<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051227,000100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,000200,1.1845,1.1847,1.1845,1.1846
EURUSD,20051227,000300,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,000400,1.1846,1.1846,1.1845,1.1845
EURUSD,20051227,000500,1.1845,1.1846,1.1845,1.1846
EURUSD,20051227,000600,1.1847,1.1847,1.1845,1.1846
EURUSD,20051227,000700,1.1846,1.1847,1.1846,1.1846
EURUSD,20051227,000800,1.1846,1.1846,1.1845,1.1846
EURUSD,20051227,000900,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,001000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,001100,1.1845,1.1845,1.1844,1.1844
EURUSD,20051227,001200,1.1845,1.1845,1.1844,1.1844
EURUSD,20051227,001300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051227,001400,1.1843,1.1844,1.1843,1.1844
EURUSD,20051227,001500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051227,001600,1.1844,1.1844,1.1843,1.1843
EURUSD,20051227,001700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,001800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,001900,1.1843,1.1845,1.1843,1.1843
EURUSD,20051227,002000,1.1842,1.1842,1.1841,1.1841
EURUSD,20051227,002100,1.1841,1.1842,1.1841,1.1842
EURUSD,20051227,002200,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,002300,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,002400,1.1842,1.1842,1.1841,1.1841
EURUSD,20051227,002500,1.1841,1.1843,1.1841,1.1843
EURUSD,20051227,002600,1.1843,1.1843,1.1842,1.1843
EURUSD,20051227,002700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,002800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,002900,1.1843,1.1843,1.1842,1.1842
EURUSD,20051227,003000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,003100,1.1842,1.1843,1.1842,1.1842
EURUSD,20051227,003200,1.1842,1.1842,1.1841,1.1841
EURUSD,20051227,003300,1.1840,1.1840,1.1839,1.1840
EURUSD,20051227,003400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,003500,1.1840,1.1841,1.1840,1.1840
EURUSD,20051227,003600,1.1840,1.1841,1.1840,1.1840
EURUSD,20051227,003700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,003800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,003900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,004000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051227,004100,1.1841,1.1841,1.1839,1.1839
EURUSD,20051227,004200,1.1839,1.1839,1.1838,1.1838
EURUSD,20051227,004300,1.1836,1.1837,1.1836,1.1836
EURUSD,20051227,004400,1.1834,1.1835,1.1834,1.1835
EURUSD,20051227,004500,1.1834,1.1835,1.1833,1.1835
EURUSD,20051227,004600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,004700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,004800,1.1835,1.1837,1.1835,1.1837
EURUSD,20051227,004900,1.1837,1.1838,1.1837,1.1838
EURUSD,20051227,005000,1.1838,1.1839,1.1838,1.1839
EURUSD,20051227,005100,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,005200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,005300,1.1840,1.1840,1.1837,1.1837
EURUSD,20051227,005400,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,005500,1.1835,1.1836,1.1835,1.1835
EURUSD,20051227,005600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,005700,1.1834,1.1835,1.1834,1.1835
EURUSD,20051227,005800,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,005900,1.1834,1.1834,1.1833,1.1834
EURUSD,20051227,010000,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,010100,1.1834,1.1835,1.1833,1.1833
EURUSD,20051227,010200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,010300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,010400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,010500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,010600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,010700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,010800,1.1833,1.1835,1.1833,1.1835
EURUSD,20051227,010900,1.1834,1.1835,1.1833,1.1833
EURUSD,20051227,011000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,011100,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,011200,1.1833,1.1833,1.1832,1.1832
EURUSD,20051227,011300,1.1832,1.1832,1.1831,1.1832
EURUSD,20051227,011400,1.1832,1.1833,1.1832,1.1833
EURUSD,20051227,011500,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,011600,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,011700,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,011800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,011900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,012000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,012100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,012200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,012300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,012400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,012500,1.1833,1.1833,1.1832,1.1832
EURUSD,20051227,012600,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,012700,1.1831,1.1832,1.1831,1.1832
EURUSD,20051227,012800,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,012900,1.1831,1.1831,1.1830,1.1831
EURUSD,20051227,013000,1.1830,1.1831,1.1830,1.1831
EURUSD,20051227,013100,1.1830,1.1832,1.1830,1.1831
EURUSD,20051227,013200,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,013300,1.1831,1.1832,1.1831,1.1832
EURUSD,20051227,013400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,013500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,013600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,013700,1.1833,1.1833,1.1832,1.1832
EURUSD,20051227,013800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,013900,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014300,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014400,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014700,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,014800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,014900,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,015000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,015100,1.1832,1.1833,1.1832,1.1832
EURUSD,20051227,015200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,015300,1.1832,1.1833,1.1832,1.1833
EURUSD,20051227,015400,1.1833,1.1833,1.1832,1.1832
EURUSD,20051227,015500,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,015600,1.1832,1.1833,1.1832,1.1833
EURUSD,20051227,015700,1.1833,1.1834,1.1833,1.1833
EURUSD,20051227,015800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,015900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,020000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,020100,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,020200,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,020300,1.1834,1.1835,1.1834,1.1834
EURUSD,20051227,020400,1.1834,1.1836,1.1834,1.1835
EURUSD,20051227,020500,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,020600,1.1833,1.1835,1.1833,1.1834
EURUSD,20051227,020700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,020800,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,020900,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,021000,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,021100,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,021200,1.1834,1.1837,1.1834,1.1837
EURUSD,20051227,021300,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,021400,1.1838,1.1840,1.1838,1.1840
EURUSD,20051227,021500,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,021600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,021700,1.1840,1.1842,1.1840,1.1841
EURUSD,20051227,021800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,021900,1.1841,1.1843,1.1841,1.1842
EURUSD,20051227,022000,1.1842,1.1842,1.1841,1.1842
EURUSD,20051227,022100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,022200,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,022300,1.1838,1.1839,1.1837,1.1838
EURUSD,20051227,022400,1.1839,1.1839,1.1838,1.1838
EURUSD,20051227,022500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,022600,1.1838,1.1840,1.1838,1.1840
EURUSD,20051227,022700,1.1841,1.1841,1.1840,1.1841
EURUSD,20051227,022800,1.1841,1.1842,1.1841,1.1841
EURUSD,20051227,022900,1.1840,1.1840,1.1836,1.1836
EURUSD,20051227,023000,1.1835,1.1838,1.1835,1.1838
EURUSD,20051227,023100,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,023200,1.1837,1.1837,1.1836,1.1837
EURUSD,20051227,023300,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,023400,1.1837,1.1838,1.1837,1.1838
EURUSD,20051227,023500,1.1838,1.1839,1.1837,1.1839
EURUSD,20051227,023600,1.1838,1.1839,1.1838,1.1839
EURUSD,20051227,023700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,023800,1.1840,1.1840,1.1838,1.1838
EURUSD,20051227,023900,1.1838,1.1840,1.1838,1.1840
EURUSD,20051227,024000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,024100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,024200,1.1840,1.1840,1.1839,1.1839
EURUSD,20051227,024300,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,024400,1.1839,1.1839,1.1838,1.1839
EURUSD,20051227,024500,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,024600,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,024700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,024800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,024900,1.1839,1.1840,1.1839,1.1840
EURUSD,20051227,025000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,025100,1.1841,1.1842,1.1841,1.1842
EURUSD,20051227,025200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051227,025300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051227,025400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,025500,1.1843,1.1843,1.1840,1.1840
EURUSD,20051227,025600,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,025700,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,025800,1.1839,1.1840,1.1839,1.1840
EURUSD,20051227,025900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,030000,1.1840,1.1840,1.1838,1.1838
EURUSD,20051227,030100,1.1838,1.1839,1.1838,1.1839
EURUSD,20051227,030200,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,030300,1.1839,1.1839,1.1833,1.1833
EURUSD,20051227,030400,1.1832,1.1834,1.1832,1.1833
EURUSD,20051227,030500,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,030600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,030700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,030800,1.1834,1.1835,1.1834,1.1835
EURUSD,20051227,030900,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,031000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,031100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,031200,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,031300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,031400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,031500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,031600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,031700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,031800,1.1834,1.1836,1.1834,1.1835
EURUSD,20051227,031900,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,032000,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,032100,1.1836,1.1837,1.1836,1.1836
EURUSD,20051227,032200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,032300,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,032400,1.1835,1.1835,1.1834,1.1835
EURUSD,20051227,032500,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,032600,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,032700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,032800,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,032900,1.1838,1.1838,1.1837,1.1838
EURUSD,20051227,033000,1.1838,1.1838,1.1837,1.1837
EURUSD,20051227,033100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,033200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,033300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,033400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,033500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,033600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,033700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,033800,1.1837,1.1837,1.1836,1.1837
EURUSD,20051227,033900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,034000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,034100,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,034200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,034300,1.1834,1.1836,1.1834,1.1836
EURUSD,20051227,034400,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,034500,1.1836,1.1838,1.1836,1.1838
EURUSD,20051227,034600,1.1838,1.1838,1.1837,1.1837
EURUSD,20051227,034700,1.1836,1.1837,1.1835,1.1837
EURUSD,20051227,034800,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,034900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,035000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,035100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,035200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,035300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,035400,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,035500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,035600,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,035700,1.1834,1.1835,1.1834,1.1834
EURUSD,20051227,035800,1.1834,1.1835,1.1834,1.1835
EURUSD,20051227,035900,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,040000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,040100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,040200,1.1834,1.1837,1.1834,1.1837
EURUSD,20051227,040300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,040400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,040500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,040600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,040700,1.1837,1.1838,1.1837,1.1838
EURUSD,20051227,040800,1.1838,1.1839,1.1838,1.1839
EURUSD,20051227,040900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,041000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,041100,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,041200,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,041300,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,041400,1.1838,1.1839,1.1838,1.1839
EURUSD,20051227,041500,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,041600,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,041700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,041800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,041900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,042000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,042100,1.1838,1.1838,1.1837,1.1837
EURUSD,20051227,042200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,042300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,042400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,042500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,042600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,042700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,042800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,042900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,043000,1.1837,1.1838,1.1837,1.1837
EURUSD,20051227,043100,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,043200,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,043300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,043400,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,043500,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,043600,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,043700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,043800,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,043900,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,044000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,044100,1.1837,1.1839,1.1837,1.1839
EURUSD,20051227,044200,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,044300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,044400,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,044500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,044600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,044700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,044800,1.1839,1.1839,1.1837,1.1837
EURUSD,20051227,044900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,045000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,045100,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,045200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,045300,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,045400,1.1837,1.1837,1.1835,1.1835
EURUSD,20051227,045500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,045600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,045700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,045800,1.1835,1.1837,1.1835,1.1836
EURUSD,20051227,045900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,050000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,050100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,050200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,050300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,050400,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,050500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,050600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,050700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,050800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,050900,1.1837,1.1838,1.1837,1.1838
EURUSD,20051227,051000,1.1837,1.1838,1.1837,1.1838
EURUSD,20051227,051100,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,051200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,051300,1.1836,1.1836,1.1834,1.1834
EURUSD,20051227,051400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,051500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,051600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,051700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,051800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,051900,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,052000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,052100,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,052200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,052300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,052400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,052500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,052600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,052700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,052800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,052900,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,053900,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,054000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,054100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,054200,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,054300,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,054400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,054500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,054600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,054700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,054800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,054900,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,055000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,055100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,055200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,055300,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,055400,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,055500,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,055600,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,055700,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,055800,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,055900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,060000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,060100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,060200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,060300,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,060400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,060500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,060600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,060700,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,060800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,060900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,061000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,061100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,061200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,061300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,061400,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,061500,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,061600,1.1838,1.1839,1.1838,1.1838
EURUSD,20051227,061700,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,061800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,061900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,062000,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,062100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051227,062200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051227,062300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051227,062400,1.1842,1.1844,1.1842,1.1844
EURUSD,20051227,062500,1.1845,1.1846,1.1845,1.1846
EURUSD,20051227,062600,1.1847,1.1848,1.1847,1.1848
EURUSD,20051227,062700,1.1848,1.1848,1.1847,1.1847
EURUSD,20051227,062800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,062900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,063000,1.1846,1.1846,1.1845,1.1845
EURUSD,20051227,063100,1.1844,1.1844,1.1843,1.1844
EURUSD,20051227,063200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051227,063300,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,063400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,063500,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,063600,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,063700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,063800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051227,063900,1.1843,1.1843,1.1842,1.1842
EURUSD,20051227,064000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,064100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,064200,1.1842,1.1843,1.1842,1.1842
EURUSD,20051227,064300,1.1841,1.1841,1.1839,1.1839
EURUSD,20051227,064400,1.1840,1.1840,1.1839,1.1840
EURUSD,20051227,064500,1.1840,1.1840,1.1839,1.1839
EURUSD,20051227,064600,1.1839,1.1839,1.1837,1.1837
EURUSD,20051227,064700,1.1837,1.1838,1.1837,1.1838
EURUSD,20051227,064800,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,064900,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,065000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,065100,1.1839,1.1840,1.1839,1.1839
EURUSD,20051227,065200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,065300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,065400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,065500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,065600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,065700,1.1840,1.1840,1.1839,1.1839
EURUSD,20051227,065800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,065900,1.1839,1.1840,1.1839,1.1839
EURUSD,20051227,070000,1.1840,1.1841,1.1840,1.1840
EURUSD,20051227,070100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,070900,1.1840,1.1840,1.1839,1.1839
EURUSD,20051227,071000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,071100,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,071200,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,071300,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,071400,1.1839,1.1839,1.1838,1.1838
EURUSD,20051227,071500,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,071600,1.1838,1.1838,1.1836,1.1838
EURUSD,20051227,071700,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,071800,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,071900,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,072000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,072100,1.1837,1.1837,1.1836,1.1837
EURUSD,20051227,072200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,072300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,072400,1.1838,1.1838,1.1837,1.1838
EURUSD,20051227,072500,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,072600,1.1838,1.1838,1.1837,1.1837
EURUSD,20051227,072700,1.1836,1.1836,1.1834,1.1835
EURUSD,20051227,072800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,072900,1.1835,1.1835,1.1834,1.1835
EURUSD,20051227,073000,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,073100,1.1834,1.1835,1.1834,1.1835
EURUSD,20051227,073200,1.1835,1.1835,1.1834,1.1835
EURUSD,20051227,073300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,073400,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,073500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,073600,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,073700,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,073800,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,073900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,074000,1.1831,1.1832,1.1831,1.1832
EURUSD,20051227,074100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,074200,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,074300,1.1832,1.1833,1.1831,1.1833
EURUSD,20051227,074400,1.1833,1.1833,1.1831,1.1831
EURUSD,20051227,074500,1.1832,1.1832,1.1831,1.1832
EURUSD,20051227,074600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,074700,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,074800,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,074900,1.1832,1.1833,1.1832,1.1833
EURUSD,20051227,075000,1.1833,1.1833,1.1832,1.1833
EURUSD,20051227,075100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,075200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,075300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,075400,1.1833,1.1834,1.1833,1.1833
EURUSD,20051227,075500,1.1833,1.1833,1.1831,1.1831
EURUSD,20051227,075600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,075700,1.1832,1.1833,1.1831,1.1832
EURUSD,20051227,075800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,075900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,080000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,080100,1.1833,1.1833,1.1832,1.1833
EURUSD,20051227,080200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,080300,1.1832,1.1833,1.1832,1.1832
EURUSD,20051227,080400,1.1833,1.1833,1.1832,1.1833
EURUSD,20051227,080500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,080600,1.1833,1.1834,1.1833,1.1833
EURUSD,20051227,080700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,080800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,080900,1.1834,1.1834,1.1833,1.1833
EURUSD,20051227,081000,1.1833,1.1834,1.1833,1.1834
EURUSD,20051227,081100,1.1834,1.1834,1.1834,1.1834
EURUSD,20051227,081200,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,081300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,081400,1.1836,1.1836,1.1835,1.1836
EURUSD,20051227,081500,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,081600,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,081700,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,081800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,081900,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,082000,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,082100,1.1836,1.1836,1.1835,1.1836
EURUSD,20051227,082200,1.1837,1.1837,1.1836,1.1837
EURUSD,20051227,082300,1.1837,1.1837,1.1836,1.1836
EURUSD,20051227,082400,1.1837,1.1837,1.1835,1.1835
EURUSD,20051227,082500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051227,082600,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,082700,1.1836,1.1836,1.1835,1.1835
EURUSD,20051227,082800,1.1835,1.1836,1.1835,1.1836
EURUSD,20051227,082900,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,083000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,083100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051227,083200,1.1837,1.1839,1.1837,1.1839
EURUSD,20051227,083300,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,083400,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,083500,1.1839,1.1839,1.1838,1.1839
EURUSD,20051227,083600,1.1839,1.1839,1.1838,1.1839
EURUSD,20051227,083700,1.1838,1.1839,1.1838,1.1839
EURUSD,20051227,083800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,083900,1.1839,1.1840,1.1839,1.1839
EURUSD,20051227,084000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,084100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,084200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,084300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,084400,1.1840,1.1841,1.1840,1.1840
EURUSD,20051227,084500,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,084600,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,084700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,084800,1.1840,1.1840,1.1839,1.1840
EURUSD,20051227,084900,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,085000,1.1841,1.1842,1.1841,1.1841
EURUSD,20051227,085100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,085200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,085300,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,085400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051227,085500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051227,085600,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,085700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051227,085800,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,085900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,090000,1.1840,1.1841,1.1840,1.1841
EURUSD,20051227,090100,1.1842,1.1845,1.1841,1.1844
EURUSD,20051227,090200,1.1845,1.1845,1.1844,1.1845
EURUSD,20051227,090300,1.1845,1.1846,1.1845,1.1846
EURUSD,20051227,090400,1.1846,1.1846,1.1845,1.1845
EURUSD,20051227,090500,1.1844,1.1844,1.1843,1.1843
EURUSD,20051227,090600,1.1842,1.1844,1.1842,1.1844
EURUSD,20051227,090700,1.1845,1.1846,1.1845,1.1846
EURUSD,20051227,090800,1.1845,1.1846,1.1845,1.1845
EURUSD,20051227,090900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,091000,1.1846,1.1846,1.1845,1.1845
EURUSD,20051227,091100,1.1844,1.1845,1.1844,1.1845
EURUSD,20051227,091200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,091300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,091400,1.1845,1.1845,1.1844,1.1845
EURUSD,20051227,091500,1.1845,1.1846,1.1845,1.1846
EURUSD,20051227,091600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,091700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,091800,1.1846,1.1847,1.1846,1.1847
EURUSD,20051227,091900,1.1848,1.1850,1.1848,1.1849
EURUSD,20051227,092000,1.1849,1.1853,1.1849,1.1852
EURUSD,20051227,092100,1.1853,1.1856,1.1853,1.1856
EURUSD,20051227,092200,1.1856,1.1858,1.1856,1.1857
EURUSD,20051227,092300,1.1856,1.1858,1.1856,1.1856
EURUSD,20051227,092400,1.1855,1.1855,1.1853,1.1853
EURUSD,20051227,092500,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,092600,1.1851,1.1851,1.1850,1.1851
EURUSD,20051227,092700,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,092800,1.1850,1.1850,1.1849,1.1850
EURUSD,20051227,092900,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,093000,1.1853,1.1853,1.1852,1.1853
EURUSD,20051227,093100,1.1853,1.1853,1.1852,1.1852
EURUSD,20051227,093200,1.1851,1.1853,1.1850,1.1852
EURUSD,20051227,093300,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,093400,1.1852,1.1854,1.1852,1.1854
EURUSD,20051227,093500,1.1854,1.1856,1.1854,1.1856
EURUSD,20051227,093600,1.1855,1.1856,1.1854,1.1856
EURUSD,20051227,093700,1.1856,1.1861,1.1856,1.1861
EURUSD,20051227,093800,1.1860,1.1861,1.1859,1.1859
EURUSD,20051227,093900,1.1858,1.1859,1.1858,1.1858
EURUSD,20051227,094000,1.1857,1.1858,1.1857,1.1857
EURUSD,20051227,094100,1.1858,1.1858,1.1857,1.1858
EURUSD,20051227,094200,1.1858,1.1858,1.1857,1.1857
EURUSD,20051227,094300,1.1858,1.1858,1.1857,1.1858
EURUSD,20051227,094400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051227,094500,1.1858,1.1859,1.1858,1.1859
EURUSD,20051227,094600,1.1860,1.1866,1.1860,1.1866
EURUSD,20051227,094700,1.1867,1.1874,1.1867,1.1874
EURUSD,20051227,094800,1.1875,1.1875,1.1871,1.1871
EURUSD,20051227,094900,1.1870,1.1872,1.1870,1.1872
EURUSD,20051227,095000,1.1872,1.1872,1.1870,1.1870
EURUSD,20051227,095100,1.1869,1.1869,1.1866,1.1867
EURUSD,20051227,095200,1.1868,1.1868,1.1865,1.1865
EURUSD,20051227,095300,1.1866,1.1866,1.1864,1.1864
EURUSD,20051227,095400,1.1863,1.1863,1.1859,1.1859
EURUSD,20051227,095500,1.1860,1.1863,1.1860,1.1863
EURUSD,20051227,095600,1.1863,1.1863,1.1861,1.1863
EURUSD,20051227,095700,1.1862,1.1862,1.1861,1.1862
EURUSD,20051227,095800,1.1863,1.1863,1.1860,1.1861
EURUSD,20051227,095900,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,100000,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,100100,1.1861,1.1865,1.1861,1.1865
EURUSD,20051227,100200,1.1866,1.1867,1.1865,1.1866
EURUSD,20051227,100300,1.1865,1.1865,1.1864,1.1864
EURUSD,20051227,100400,1.1865,1.1865,1.1863,1.1863
EURUSD,20051227,100500,1.1864,1.1865,1.1864,1.1865
EURUSD,20051227,100600,1.1865,1.1866,1.1864,1.1865
EURUSD,20051227,100700,1.1864,1.1866,1.1864,1.1865
EURUSD,20051227,100800,1.1865,1.1866,1.1865,1.1865
EURUSD,20051227,100900,1.1865,1.1866,1.1865,1.1865
EURUSD,20051227,101000,1.1866,1.1866,1.1865,1.1865
EURUSD,20051227,101100,1.1866,1.1866,1.1864,1.1864
EURUSD,20051227,101200,1.1865,1.1865,1.1864,1.1865
EURUSD,20051227,101300,1.1864,1.1864,1.1863,1.1864
EURUSD,20051227,101400,1.1864,1.1864,1.1864,1.1864
EURUSD,20051227,101500,1.1864,1.1864,1.1863,1.1863
EURUSD,20051227,101600,1.1864,1.1864,1.1864,1.1864
EURUSD,20051227,101700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,101800,1.1863,1.1864,1.1862,1.1864
EURUSD,20051227,101900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,102000,1.1863,1.1864,1.1863,1.1863
EURUSD,20051227,102100,1.1863,1.1863,1.1862,1.1863
EURUSD,20051227,102200,1.1862,1.1862,1.1862,1.1862
EURUSD,20051227,102300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,102400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,102500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,102600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,102700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,102800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,102900,1.1861,1.1861,1.1860,1.1860
EURUSD,20051227,103000,1.1860,1.1860,1.1858,1.1858
EURUSD,20051227,103100,1.1858,1.1858,1.1857,1.1858
EURUSD,20051227,103200,1.1858,1.1859,1.1858,1.1859
EURUSD,20051227,103300,1.1858,1.1859,1.1858,1.1859
EURUSD,20051227,103400,1.1858,1.1859,1.1858,1.1859
EURUSD,20051227,103500,1.1860,1.1860,1.1858,1.1858
EURUSD,20051227,103600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051227,103700,1.1857,1.1858,1.1857,1.1858
EURUSD,20051227,103800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051227,103900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051227,104000,1.1860,1.1860,1.1859,1.1859
EURUSD,20051227,104100,1.1860,1.1860,1.1860,1.1860
EURUSD,20051227,104200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051227,104300,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,104400,1.1861,1.1861,1.1860,1.1861
EURUSD,20051227,104500,1.1861,1.1861,1.1860,1.1860
EURUSD,20051227,104600,1.1860,1.1861,1.1860,1.1860
EURUSD,20051227,104700,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,104800,1.1862,1.1863,1.1862,1.1862
EURUSD,20051227,104900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,105000,1.1863,1.1865,1.1863,1.1865
EURUSD,20051227,105100,1.1864,1.1864,1.1863,1.1863
EURUSD,20051227,105200,1.1863,1.1863,1.1862,1.1862
EURUSD,20051227,105300,1.1862,1.1863,1.1862,1.1863
EURUSD,20051227,105400,1.1863,1.1864,1.1863,1.1864
EURUSD,20051227,105500,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,105600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,105700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,105800,1.1863,1.1864,1.1863,1.1863
EURUSD,20051227,105900,1.1864,1.1864,1.1863,1.1863
EURUSD,20051227,110000,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,110100,1.1863,1.1866,1.1863,1.1866
EURUSD,20051227,110200,1.1867,1.1870,1.1867,1.1870
EURUSD,20051227,110300,1.1871,1.1871,1.1869,1.1870
EURUSD,20051227,110400,1.1870,1.1870,1.1869,1.1869
EURUSD,20051227,110500,1.1870,1.1872,1.1870,1.1872
EURUSD,20051227,110600,1.1871,1.1871,1.1868,1.1868
EURUSD,20051227,110700,1.1867,1.1867,1.1867,1.1867
EURUSD,20051227,110800,1.1867,1.1867,1.1863,1.1863
EURUSD,20051227,110900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,111000,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,111100,1.1863,1.1864,1.1863,1.1863
EURUSD,20051227,111200,1.1864,1.1865,1.1864,1.1864
EURUSD,20051227,111300,1.1864,1.1864,1.1864,1.1864
EURUSD,20051227,111400,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,111500,1.1862,1.1863,1.1862,1.1863
EURUSD,20051227,111600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,111700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,111800,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,111900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,112000,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,112100,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,112200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,112300,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,112400,1.1862,1.1863,1.1862,1.1862
EURUSD,20051227,112500,1.1862,1.1862,1.1862,1.1862
EURUSD,20051227,112600,1.1862,1.1863,1.1862,1.1862
EURUSD,20051227,112700,1.1862,1.1862,1.1862,1.1862
EURUSD,20051227,112800,1.1862,1.1862,1.1862,1.1862
EURUSD,20051227,112900,1.1862,1.1862,1.1861,1.1861
EURUSD,20051227,113000,1.1861,1.1861,1.1860,1.1860
EURUSD,20051227,113100,1.1860,1.1860,1.1859,1.1860
EURUSD,20051227,113200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051227,113300,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,113400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,113500,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,113600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,113700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,113800,1.1862,1.1862,1.1860,1.1860
EURUSD,20051227,113900,1.1861,1.1861,1.1860,1.1860
EURUSD,20051227,114000,1.1859,1.1859,1.1857,1.1857
EURUSD,20051227,114100,1.1858,1.1861,1.1858,1.1861
EURUSD,20051227,114200,1.1861,1.1862,1.1861,1.1861
EURUSD,20051227,114300,1.1862,1.1863,1.1862,1.1862
EURUSD,20051227,114400,1.1862,1.1862,1.1861,1.1862
EURUSD,20051227,114500,1.1863,1.1863,1.1861,1.1861
EURUSD,20051227,114600,1.1862,1.1864,1.1862,1.1864
EURUSD,20051227,114700,1.1865,1.1865,1.1863,1.1863
EURUSD,20051227,114800,1.1863,1.1863,1.1862,1.1863
EURUSD,20051227,114900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,115000,1.1862,1.1863,1.1862,1.1862
EURUSD,20051227,115100,1.1862,1.1863,1.1861,1.1861
EURUSD,20051227,115200,1.1860,1.1860,1.1857,1.1857
EURUSD,20051227,115300,1.1856,1.1856,1.1853,1.1853
EURUSD,20051227,115400,1.1852,1.1853,1.1852,1.1853
EURUSD,20051227,115500,1.1854,1.1854,1.1853,1.1853
EURUSD,20051227,115600,1.1854,1.1857,1.1854,1.1857
EURUSD,20051227,115700,1.1857,1.1857,1.1857,1.1857
EURUSD,20051227,115800,1.1857,1.1857,1.1856,1.1856
EURUSD,20051227,115900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,120000,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,120100,1.1855,1.1856,1.1854,1.1856
EURUSD,20051227,120200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051227,120300,1.1855,1.1861,1.1855,1.1861
EURUSD,20051227,120400,1.1862,1.1865,1.1862,1.1865
EURUSD,20051227,120500,1.1865,1.1866,1.1865,1.1866
EURUSD,20051227,120600,1.1867,1.1868,1.1866,1.1867
EURUSD,20051227,120700,1.1867,1.1867,1.1866,1.1866
EURUSD,20051227,120800,1.1865,1.1865,1.1864,1.1865
EURUSD,20051227,120900,1.1866,1.1867,1.1866,1.1867
EURUSD,20051227,121000,1.1867,1.1867,1.1866,1.1866
EURUSD,20051227,121100,1.1866,1.1868,1.1866,1.1868
EURUSD,20051227,121200,1.1868,1.1868,1.1867,1.1867
EURUSD,20051227,121300,1.1867,1.1867,1.1866,1.1866
EURUSD,20051227,121400,1.1865,1.1866,1.1865,1.1866
EURUSD,20051227,121500,1.1867,1.1867,1.1865,1.1866
EURUSD,20051227,121600,1.1867,1.1867,1.1866,1.1867
EURUSD,20051227,121700,1.1866,1.1867,1.1866,1.1867
EURUSD,20051227,121800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051227,121900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051227,122000,1.1866,1.1867,1.1865,1.1865
EURUSD,20051227,122100,1.1865,1.1865,1.1865,1.1865
EURUSD,20051227,122200,1.1864,1.1865,1.1864,1.1865
EURUSD,20051227,122300,1.1866,1.1866,1.1866,1.1866
EURUSD,20051227,122400,1.1867,1.1867,1.1865,1.1865
EURUSD,20051227,122500,1.1866,1.1866,1.1865,1.1865
EURUSD,20051227,122600,1.1865,1.1865,1.1864,1.1864
EURUSD,20051227,122700,1.1864,1.1864,1.1864,1.1864
EURUSD,20051227,122800,1.1864,1.1864,1.1863,1.1863
EURUSD,20051227,122900,1.1862,1.1862,1.1858,1.1859
EURUSD,20051227,123000,1.1858,1.1861,1.1858,1.1861
EURUSD,20051227,123100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,123200,1.1861,1.1863,1.1861,1.1863
EURUSD,20051227,123300,1.1862,1.1863,1.1862,1.1863
EURUSD,20051227,123400,1.1862,1.1863,1.1862,1.1862
EURUSD,20051227,123500,1.1861,1.1863,1.1861,1.1862
EURUSD,20051227,123600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,123700,1.1861,1.1863,1.1861,1.1863
EURUSD,20051227,123800,1.1863,1.1863,1.1863,1.1863
EURUSD,20051227,123900,1.1864,1.1864,1.1863,1.1864
EURUSD,20051227,124000,1.1864,1.1865,1.1864,1.1864
EURUSD,20051227,124100,1.1864,1.1865,1.1864,1.1864
EURUSD,20051227,124200,1.1863,1.1863,1.1856,1.1857
EURUSD,20051227,124300,1.1856,1.1860,1.1856,1.1858
EURUSD,20051227,124400,1.1857,1.1859,1.1857,1.1857
EURUSD,20051227,124500,1.1858,1.1858,1.1857,1.1858
EURUSD,20051227,124600,1.1857,1.1857,1.1856,1.1856
EURUSD,20051227,124700,1.1855,1.1855,1.1854,1.1855
EURUSD,20051227,124800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051227,124900,1.1857,1.1857,1.1856,1.1856
EURUSD,20051227,125000,1.1857,1.1858,1.1857,1.1858
EURUSD,20051227,125100,1.1858,1.1858,1.1857,1.1857
EURUSD,20051227,125200,1.1858,1.1859,1.1858,1.1859
EURUSD,20051227,125300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051227,125400,1.1858,1.1859,1.1853,1.1853
EURUSD,20051227,125500,1.1852,1.1853,1.1850,1.1850
EURUSD,20051227,125600,1.1850,1.1851,1.1850,1.1850
EURUSD,20051227,125700,1.1850,1.1854,1.1850,1.1854
EURUSD,20051227,125800,1.1855,1.1855,1.1850,1.1850
EURUSD,20051227,125900,1.1851,1.1852,1.1850,1.1851
EURUSD,20051227,130000,1.1851,1.1852,1.1851,1.1851
EURUSD,20051227,130100,1.1852,1.1852,1.1851,1.1852
EURUSD,20051227,130200,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,130300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051227,130400,1.1851,1.1851,1.1851,1.1851
EURUSD,20051227,130500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051227,130600,1.1850,1.1850,1.1845,1.1845
EURUSD,20051227,130700,1.1845,1.1847,1.1845,1.1847
EURUSD,20051227,130800,1.1847,1.1849,1.1847,1.1849
EURUSD,20051227,130900,1.1850,1.1850,1.1849,1.1850
EURUSD,20051227,131000,1.1849,1.1851,1.1849,1.1851
EURUSD,20051227,131100,1.1851,1.1851,1.1850,1.1850
EURUSD,20051227,131200,1.1851,1.1851,1.1849,1.1849
EURUSD,20051227,131300,1.1849,1.1849,1.1845,1.1846
EURUSD,20051227,131400,1.1847,1.1847,1.1844,1.1844
EURUSD,20051227,131500,1.1845,1.1847,1.1845,1.1847
EURUSD,20051227,131600,1.1847,1.1849,1.1847,1.1849
EURUSD,20051227,131700,1.1849,1.1849,1.1846,1.1846
EURUSD,20051227,131800,1.1845,1.1846,1.1844,1.1846
EURUSD,20051227,131900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,132000,1.1846,1.1847,1.1845,1.1847
EURUSD,20051227,132100,1.1847,1.1847,1.1845,1.1846
EURUSD,20051227,132200,1.1847,1.1849,1.1847,1.1847
EURUSD,20051227,132300,1.1848,1.1849,1.1848,1.1849
EURUSD,20051227,132400,1.1850,1.1851,1.1850,1.1851
EURUSD,20051227,132500,1.1852,1.1854,1.1852,1.1853
EURUSD,20051227,132600,1.1854,1.1859,1.1854,1.1859
EURUSD,20051227,132700,1.1858,1.1858,1.1853,1.1854
EURUSD,20051227,132800,1.1855,1.1857,1.1855,1.1856
EURUSD,20051227,132900,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,133000,1.1855,1.1855,1.1854,1.1855
EURUSD,20051227,133100,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,133200,1.1855,1.1855,1.1853,1.1854
EURUSD,20051227,133300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,133400,1.1854,1.1854,1.1853,1.1854
EURUSD,20051227,133500,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,133600,1.1854,1.1856,1.1854,1.1856
EURUSD,20051227,133700,1.1856,1.1857,1.1856,1.1856
EURUSD,20051227,133800,1.1857,1.1859,1.1857,1.1859
EURUSD,20051227,133900,1.1859,1.1859,1.1856,1.1856
EURUSD,20051227,134000,1.1857,1.1857,1.1856,1.1857
EURUSD,20051227,134100,1.1858,1.1860,1.1858,1.1860
EURUSD,20051227,134200,1.1861,1.1861,1.1859,1.1859
EURUSD,20051227,134300,1.1859,1.1859,1.1858,1.1858
EURUSD,20051227,134400,1.1859,1.1859,1.1858,1.1859
EURUSD,20051227,134500,1.1858,1.1858,1.1857,1.1857
EURUSD,20051227,134600,1.1857,1.1857,1.1857,1.1857
EURUSD,20051227,134700,1.1857,1.1858,1.1857,1.1858
EURUSD,20051227,134800,1.1859,1.1861,1.1859,1.1860
EURUSD,20051227,134900,1.1860,1.1860,1.1859,1.1860
EURUSD,20051227,135000,1.1860,1.1860,1.1859,1.1859
EURUSD,20051227,135100,1.1859,1.1859,1.1857,1.1858
EURUSD,20051227,135200,1.1859,1.1859,1.1858,1.1858
EURUSD,20051227,135300,1.1857,1.1857,1.1856,1.1856
EURUSD,20051227,135400,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,135500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,135600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,135700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,135800,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,135900,1.1853,1.1855,1.1853,1.1855
EURUSD,20051227,140000,1.1856,1.1856,1.1854,1.1856
EURUSD,20051227,140100,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,140200,1.1854,1.1856,1.1854,1.1856
EURUSD,20051227,140300,1.1857,1.1859,1.1857,1.1859
EURUSD,20051227,140400,1.1859,1.1859,1.1857,1.1857
EURUSD,20051227,140500,1.1857,1.1857,1.1856,1.1856
EURUSD,20051227,140600,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,140700,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,140800,1.1854,1.1855,1.1854,1.1855
EURUSD,20051227,140900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,141000,1.1855,1.1857,1.1855,1.1856
EURUSD,20051227,141100,1.1856,1.1856,1.1855,1.1856
EURUSD,20051227,141200,1.1855,1.1856,1.1855,1.1855
EURUSD,20051227,141300,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,141400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,141500,1.1854,1.1854,1.1851,1.1851
EURUSD,20051227,141600,1.1850,1.1854,1.1850,1.1854
EURUSD,20051227,141700,1.1854,1.1855,1.1854,1.1855
EURUSD,20051227,141800,1.1855,1.1856,1.1854,1.1856
EURUSD,20051227,141900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,142000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051227,142100,1.1855,1.1856,1.1854,1.1854
EURUSD,20051227,142200,1.1853,1.1853,1.1851,1.1852
EURUSD,20051227,142300,1.1852,1.1852,1.1852,1.1852
EURUSD,20051227,142400,1.1853,1.1853,1.1852,1.1852
EURUSD,20051227,142500,1.1852,1.1853,1.1851,1.1852
EURUSD,20051227,142600,1.1853,1.1853,1.1851,1.1851
EURUSD,20051227,142700,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,142800,1.1852,1.1853,1.1851,1.1851
EURUSD,20051227,142900,1.1851,1.1851,1.1850,1.1851
EURUSD,20051227,143000,1.1851,1.1851,1.1850,1.1851
EURUSD,20051227,143100,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,143200,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,143300,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,143400,1.1852,1.1852,1.1851,1.1852
EURUSD,20051227,143500,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,143600,1.1852,1.1853,1.1852,1.1853
EURUSD,20051227,143700,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,143800,1.1852,1.1852,1.1850,1.1850
EURUSD,20051227,143900,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,144000,1.1852,1.1853,1.1852,1.1852
EURUSD,20051227,144100,1.1853,1.1853,1.1852,1.1853
EURUSD,20051227,144200,1.1852,1.1854,1.1852,1.1852
EURUSD,20051227,144300,1.1853,1.1853,1.1851,1.1851
EURUSD,20051227,144400,1.1852,1.1852,1.1851,1.1852
EURUSD,20051227,144500,1.1852,1.1852,1.1851,1.1852
EURUSD,20051227,144600,1.1851,1.1852,1.1850,1.1850
EURUSD,20051227,144700,1.1849,1.1851,1.1849,1.1850
EURUSD,20051227,144800,1.1851,1.1852,1.1851,1.1851
EURUSD,20051227,144900,1.1851,1.1852,1.1851,1.1851
EURUSD,20051227,145000,1.1851,1.1851,1.1849,1.1849
EURUSD,20051227,145100,1.1850,1.1850,1.1848,1.1848
EURUSD,20051227,145200,1.1848,1.1849,1.1847,1.1849
EURUSD,20051227,145300,1.1848,1.1848,1.1847,1.1848
EURUSD,20051227,145400,1.1849,1.1849,1.1847,1.1847
EURUSD,20051227,145500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,145600,1.1847,1.1848,1.1847,1.1848
EURUSD,20051227,145700,1.1848,1.1849,1.1847,1.1849
EURUSD,20051227,145800,1.1849,1.1849,1.1848,1.1848
EURUSD,20051227,145900,1.1849,1.1849,1.1847,1.1847
EURUSD,20051227,150000,1.1847,1.1848,1.1847,1.1848
EURUSD,20051227,150100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,150200,1.1848,1.1849,1.1848,1.1849
EURUSD,20051227,150300,1.1848,1.1848,1.1847,1.1848
EURUSD,20051227,150400,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,150500,1.1847,1.1848,1.1846,1.1846
EURUSD,20051227,150600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,150700,1.1846,1.1846,1.1845,1.1846
EURUSD,20051227,150800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,150900,1.1846,1.1846,1.1843,1.1843
EURUSD,20051227,151000,1.1844,1.1846,1.1844,1.1846
EURUSD,20051227,151100,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,151200,1.1846,1.1847,1.1845,1.1847
EURUSD,20051227,151300,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,151400,1.1846,1.1846,1.1844,1.1844
EURUSD,20051227,151500,1.1843,1.1843,1.1841,1.1841
EURUSD,20051227,151600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,151700,1.1842,1.1843,1.1842,1.1843
EURUSD,20051227,151800,1.1844,1.1846,1.1844,1.1846
EURUSD,20051227,151900,1.1846,1.1846,1.1845,1.1846
EURUSD,20051227,152000,1.1845,1.1847,1.1845,1.1847
EURUSD,20051227,152100,1.1847,1.1847,1.1846,1.1846
EURUSD,20051227,152200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,152300,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,152400,1.1846,1.1846,1.1845,1.1845
EURUSD,20051227,152500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,152600,1.1846,1.1847,1.1846,1.1847
EURUSD,20051227,152700,1.1848,1.1850,1.1848,1.1850
EURUSD,20051227,152800,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,152900,1.1851,1.1851,1.1849,1.1850
EURUSD,20051227,153000,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,153100,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,153200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051227,153300,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,153400,1.1848,1.1848,1.1847,1.1847
EURUSD,20051227,153500,1.1847,1.1847,1.1846,1.1846
EURUSD,20051227,153600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,153700,1.1846,1.1847,1.1846,1.1847
EURUSD,20051227,153800,1.1848,1.1851,1.1848,1.1851
EURUSD,20051227,153900,1.1852,1.1852,1.1851,1.1852
EURUSD,20051227,154000,1.1852,1.1853,1.1852,1.1852
EURUSD,20051227,154100,1.1853,1.1855,1.1853,1.1855
EURUSD,20051227,154200,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,154300,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,154400,1.1855,1.1856,1.1854,1.1856
EURUSD,20051227,154500,1.1856,1.1856,1.1854,1.1854
EURUSD,20051227,154600,1.1853,1.1853,1.1852,1.1853
EURUSD,20051227,154700,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,154800,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,154900,1.1853,1.1854,1.1853,1.1853
EURUSD,20051227,155000,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,155100,1.1853,1.1854,1.1853,1.1854
EURUSD,20051227,155200,1.1853,1.1853,1.1852,1.1852
EURUSD,20051227,155300,1.1853,1.1854,1.1852,1.1854
EURUSD,20051227,155400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,155500,1.1854,1.1855,1.1853,1.1855
EURUSD,20051227,155600,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,155700,1.1856,1.1856,1.1854,1.1854
EURUSD,20051227,155800,1.1855,1.1855,1.1853,1.1854
EURUSD,20051227,155900,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,160000,1.1854,1.1854,1.1852,1.1852
EURUSD,20051227,160100,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,160200,1.1853,1.1853,1.1852,1.1853
EURUSD,20051227,160300,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,160400,1.1852,1.1854,1.1852,1.1853
EURUSD,20051227,160500,1.1852,1.1853,1.1852,1.1852
EURUSD,20051227,160600,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,160700,1.1852,1.1855,1.1852,1.1855
EURUSD,20051227,160800,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,160900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,161000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,161100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,161200,1.1854,1.1856,1.1854,1.1856
EURUSD,20051227,161300,1.1856,1.1859,1.1856,1.1857
EURUSD,20051227,161400,1.1858,1.1858,1.1857,1.1857
EURUSD,20051227,161500,1.1856,1.1856,1.1854,1.1854
EURUSD,20051227,161600,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,161700,1.1855,1.1855,1.1854,1.1855
EURUSD,20051227,161800,1.1855,1.1856,1.1855,1.1855
EURUSD,20051227,161900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,162000,1.1854,1.1854,1.1853,1.1853
EURUSD,20051227,162100,1.1853,1.1853,1.1851,1.1851
EURUSD,20051227,162200,1.1851,1.1852,1.1851,1.1851
EURUSD,20051227,162300,1.1851,1.1852,1.1851,1.1851
EURUSD,20051227,162400,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,162500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051227,162600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051227,162700,1.1851,1.1851,1.1850,1.1851
EURUSD,20051227,162800,1.1851,1.1851,1.1850,1.1850
EURUSD,20051227,162900,1.1850,1.1852,1.1850,1.1852
EURUSD,20051227,163000,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,163100,1.1852,1.1852,1.1852,1.1852
EURUSD,20051227,163200,1.1852,1.1853,1.1852,1.1852
EURUSD,20051227,163300,1.1853,1.1853,1.1852,1.1853
EURUSD,20051227,163400,1.1852,1.1852,1.1852,1.1852
EURUSD,20051227,163500,1.1852,1.1853,1.1852,1.1853
EURUSD,20051227,163600,1.1852,1.1853,1.1852,1.1853
EURUSD,20051227,163700,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,163800,1.1853,1.1854,1.1853,1.1854
EURUSD,20051227,163900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,164000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,164100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,164200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,164300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,164400,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,164500,1.1854,1.1854,1.1852,1.1853
EURUSD,20051227,164600,1.1852,1.1853,1.1852,1.1853
EURUSD,20051227,164700,1.1853,1.1854,1.1853,1.1854
EURUSD,20051227,164800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,164900,1.1854,1.1856,1.1854,1.1856
EURUSD,20051227,165000,1.1856,1.1859,1.1856,1.1859
EURUSD,20051227,165100,1.1859,1.1861,1.1859,1.1860
EURUSD,20051227,165200,1.1859,1.1859,1.1858,1.1859
EURUSD,20051227,165300,1.1858,1.1859,1.1858,1.1858
EURUSD,20051227,165400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051227,165500,1.1857,1.1858,1.1857,1.1858
EURUSD,20051227,165600,1.1858,1.1860,1.1858,1.1860
EURUSD,20051227,165700,1.1859,1.1861,1.1859,1.1861
EURUSD,20051227,165800,1.1861,1.1862,1.1861,1.1861
EURUSD,20051227,165900,1.1862,1.1862,1.1861,1.1861
EURUSD,20051227,170000,1.1860,1.1860,1.1859,1.1860
EURUSD,20051227,170100,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,170200,1.1860,1.1861,1.1860,1.1860
EURUSD,20051227,170300,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,170400,1.1860,1.1861,1.1860,1.1860
EURUSD,20051227,170500,1.1859,1.1860,1.1859,1.1860
EURUSD,20051227,170600,1.1860,1.1860,1.1859,1.1860
EURUSD,20051227,170700,1.1860,1.1860,1.1859,1.1860
EURUSD,20051227,170800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051227,170900,1.1859,1.1859,1.1858,1.1858
EURUSD,20051227,171000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051227,171100,1.1859,1.1860,1.1859,1.1860
EURUSD,20051227,171200,1.1859,1.1860,1.1859,1.1860
EURUSD,20051227,171300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051227,171400,1.1860,1.1860,1.1860,1.1860
EURUSD,20051227,171500,1.1860,1.1861,1.1860,1.1860
EURUSD,20051227,171600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051227,171700,1.1860,1.1861,1.1860,1.1861
EURUSD,20051227,171800,1.1861,1.1861,1.1860,1.1860
EURUSD,20051227,171900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051227,172000,1.1859,1.1859,1.1858,1.1858
EURUSD,20051227,172100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051227,172200,1.1859,1.1859,1.1858,1.1859
EURUSD,20051227,172300,1.1859,1.1860,1.1859,1.1860
EURUSD,20051227,172400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051227,172500,1.1860,1.1861,1.1859,1.1860
EURUSD,20051227,172600,1.1860,1.1860,1.1859,1.1859
EURUSD,20051227,172700,1.1860,1.1860,1.1860,1.1860
EURUSD,20051227,172800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051227,172900,1.1859,1.1860,1.1859,1.1859
EURUSD,20051227,173000,1.1860,1.1860,1.1856,1.1856
EURUSD,20051227,173100,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,173200,1.1855,1.1856,1.1854,1.1856
EURUSD,20051227,173300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,173400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,173500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051227,173600,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,173700,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,173800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,173900,1.1855,1.1856,1.1855,1.1855
EURUSD,20051227,174000,1.1854,1.1854,1.1853,1.1853
EURUSD,20051227,174100,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,174200,1.1853,1.1854,1.1853,1.1853
EURUSD,20051227,174300,1.1854,1.1854,1.1853,1.1854
EURUSD,20051227,174400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,174500,1.1853,1.1854,1.1853,1.1854
EURUSD,20051227,174600,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,174700,1.1854,1.1856,1.1854,1.1856
EURUSD,20051227,174800,1.1856,1.1856,1.1855,1.1856
EURUSD,20051227,174900,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,175000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,175100,1.1854,1.1855,1.1853,1.1853
EURUSD,20051227,175200,1.1854,1.1854,1.1853,1.1854
EURUSD,20051227,175300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,175400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,175500,1.1855,1.1856,1.1855,1.1856
EURUSD,20051227,175600,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,175700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,175800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,175900,1.1854,1.1854,1.1853,1.1853
EURUSD,20051227,180000,1.1852,1.1853,1.1852,1.1853
EURUSD,20051227,180100,1.1853,1.1854,1.1853,1.1854
EURUSD,20051227,180200,1.1853,1.1853,1.1852,1.1852
EURUSD,20051227,180300,1.1852,1.1854,1.1852,1.1853
EURUSD,20051227,180400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,180500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,180600,1.1854,1.1854,1.1853,1.1854
EURUSD,20051227,180700,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,180800,1.1853,1.1854,1.1853,1.1853
EURUSD,20051227,180900,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,181000,1.1853,1.1853,1.1853,1.1853
EURUSD,20051227,181100,1.1853,1.1854,1.1853,1.1854
EURUSD,20051227,181200,1.1853,1.1856,1.1853,1.1856
EURUSD,20051227,181300,1.1855,1.1856,1.1855,1.1856
EURUSD,20051227,181400,1.1855,1.1856,1.1855,1.1855
EURUSD,20051227,181500,1.1855,1.1856,1.1854,1.1854
EURUSD,20051227,181600,1.1854,1.1855,1.1854,1.1854
EURUSD,20051227,181700,1.1854,1.1855,1.1854,1.1855
EURUSD,20051227,181800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,181900,1.1856,1.1856,1.1855,1.1856
EURUSD,20051227,182000,1.1856,1.1856,1.1855,1.1855
EURUSD,20051227,182100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,182200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,182300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,182400,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,182500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051227,182600,1.1855,1.1856,1.1855,1.1856
EURUSD,20051227,182700,1.1855,1.1855,1.1854,1.1854
EURUSD,20051227,182800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,182900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051227,183000,1.1854,1.1854,1.1852,1.1853
EURUSD,20051227,183100,1.1852,1.1852,1.1850,1.1851
EURUSD,20051227,183200,1.1851,1.1851,1.1850,1.1850
EURUSD,20051227,183300,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,183400,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,183500,1.1852,1.1852,1.1852,1.1852
EURUSD,20051227,183600,1.1852,1.1852,1.1852,1.1852
EURUSD,20051227,183700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051227,183800,1.1851,1.1852,1.1851,1.1851
EURUSD,20051227,183900,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,184000,1.1852,1.1853,1.1852,1.1853
EURUSD,20051227,184100,1.1853,1.1853,1.1852,1.1852
EURUSD,20051227,184200,1.1852,1.1852,1.1850,1.1850
EURUSD,20051227,184300,1.1850,1.1850,1.1849,1.1849
EURUSD,20051227,184400,1.1849,1.1849,1.1848,1.1849
EURUSD,20051227,184500,1.1849,1.1851,1.1849,1.1850
EURUSD,20051227,184600,1.1849,1.1849,1.1848,1.1848
EURUSD,20051227,184700,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,184800,1.1848,1.1851,1.1848,1.1851
EURUSD,20051227,184900,1.1850,1.1851,1.1850,1.1851
EURUSD,20051227,185000,1.1851,1.1851,1.1850,1.1850
EURUSD,20051227,185100,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,185200,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,185300,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,185400,1.1850,1.1851,1.1850,1.1851
EURUSD,20051227,185500,1.1850,1.1851,1.1850,1.1851
EURUSD,20051227,185600,1.1850,1.1850,1.1849,1.1849
EURUSD,20051227,185700,1.1849,1.1850,1.1849,1.1850
EURUSD,20051227,185800,1.1850,1.1850,1.1849,1.1849
EURUSD,20051227,185900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051227,190000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051227,190100,1.1849,1.1849,1.1847,1.1847
EURUSD,20051227,190200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,190300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,190400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,190500,1.1847,1.1848,1.1847,1.1848
EURUSD,20051227,190600,1.1849,1.1849,1.1848,1.1848
EURUSD,20051227,190700,1.1848,1.1849,1.1848,1.1849
EURUSD,20051227,190800,1.1848,1.1849,1.1848,1.1849
EURUSD,20051227,190900,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,191000,1.1848,1.1848,1.1847,1.1847
EURUSD,20051227,191100,1.1847,1.1848,1.1847,1.1847
EURUSD,20051227,191200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051227,191300,1.1848,1.1848,1.1847,1.1848
EURUSD,20051227,191400,1.1849,1.1849,1.1847,1.1847
EURUSD,20051227,191500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,191600,1.1848,1.1848,1.1847,1.1847
EURUSD,20051227,191700,1.1847,1.1847,1.1846,1.1847
EURUSD,20051227,191800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051227,191900,1.1846,1.1847,1.1846,1.1847
EURUSD,20051227,192000,1.1847,1.1847,1.1846,1.1847
EURUSD,20051227,192100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,192200,1.1848,1.1849,1.1848,1.1848
EURUSD,20051227,192300,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,192400,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,192500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,192600,1.1848,1.1849,1.1848,1.1848
EURUSD,20051227,192700,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,192800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,192900,1.1848,1.1849,1.1848,1.1848
EURUSD,20051227,193000,1.1848,1.1849,1.1848,1.1849
EURUSD,20051227,193100,1.1849,1.1851,1.1849,1.1851
EURUSD,20051227,193200,1.1851,1.1851,1.1850,1.1850
EURUSD,20051227,193300,1.1850,1.1852,1.1850,1.1851
EURUSD,20051227,193400,1.1851,1.1851,1.1850,1.1850
EURUSD,20051227,193500,1.1851,1.1852,1.1851,1.1852
EURUSD,20051227,193600,1.1852,1.1852,1.1851,1.1851
EURUSD,20051227,193700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051227,193800,1.1851,1.1851,1.1851,1.1851
EURUSD,20051227,193900,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,194000,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,194100,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,194200,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,194300,1.1850,1.1850,1.1850,1.1850
EURUSD,20051227,194400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051227,194500,1.1849,1.1849,1.1848,1.1848
EURUSD,20051227,194600,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,194700,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,194800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051227,194900,1.1848,1.1849,1.1848,1.1849
EURUSD,20051227,195000,1.1849,1.1849,1.1848,1.1849
EURUSD,20051227,195100,1.1848,1.1849,1.1848,1.1848
EURUSD,20051227,195200,1.1849,1.1849,1.1848,1.1848
EURUSD,20051227,195300,1.1849,1.1850,1.1848,1.1850
EURUSD,20051227,195400,1.1850,1.1850,1.1849,1.1849
EURUSD,20051227,195500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051227,195600,1.1849,1.1850,1.1849,1.1849
EURUSD,20051227,195700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051227,195800,1.1849,1.1849,1.1848,1.1848
EURUSD,20051227,195900,1.1848,1.1848,1.1845,1.1845
EURUSD,20051227,200000,1.1846,1.1847,1.1846,1.1847
EURUSD,20051227,200100,1.1846,1.1846,1.1844,1.1845
EURUSD,20051227,200200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051227,200300,1.1842,1.1844,1.1842,1.1844
EURUSD,20051227,200400,1.1845,1.1846,1.1845,1.1845
EURUSD,20051227,200500,1.1845,1.1846,1.1845,1.1845
EURUSD,20051227,200600,1.1846,1.1846,1.1844,1.1844
EURUSD,20051227,200700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051227,200800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051227,200900,1.1844,1.1845,1.1844,1.1844
EURUSD,20051227,201000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,201100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,201200,1.1845,1.1845,1.1843,1.1843
EURUSD,20051227,201300,1.1844,1.1844,1.1843,1.1843
EURUSD,20051227,201400,1.1842,1.1843,1.1842,1.1842
EURUSD,20051227,201500,1.1841,1.1843,1.1841,1.1842
EURUSD,20051227,201600,1.1843,1.1843,1.1841,1.1841
EURUSD,20051227,201700,1.1842,1.1842,1.1842,1.1842
EURUSD,20051227,201800,1.1842,1.1843,1.1841,1.1841
EURUSD,20051227,201900,1.1842,1.1842,1.1840,1.1840
EURUSD,20051227,202000,1.1840,1.1841,1.1840,1.1840
EURUSD,20051227,202100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,202200,1.1841,1.1841,1.1840,1.1841
EURUSD,20051227,202300,1.1841,1.1841,1.1840,1.1840
EURUSD,20051227,202400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051227,202500,1.1840,1.1840,1.1839,1.1839
EURUSD,20051227,202600,1.1839,1.1839,1.1839,1.1839
EURUSD,20051227,202700,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,202800,1.1838,1.1838,1.1838,1.1838
EURUSD,20051227,202900,1.1837,1.1838,1.1837,1.1837
EURUSD,20051227,203000,1.1837,1.1838,1.1837,1.1837
EURUSD,20051227,203100,1.1838,1.1838,1.1835,1.1835
EURUSD,20051227,203200,1.1834,1.1835,1.1834,1.1835
EURUSD,20051227,203300,1.1835,1.1836,1.1835,1.1835
EURUSD,20051227,203400,1.1836,1.1837,1.1836,1.1837
EURUSD,20051227,203500,1.1836,1.1837,1.1836,1.1836
EURUSD,20051227,203600,1.1836,1.1836,1.1836,1.1836
EURUSD,20051227,203700,1.1835,1.1836,1.1834,1.1835
EURUSD,20051227,203800,1.1835,1.1835,1.1834,1.1834
EURUSD,20051227,203900,1.1834,1.1834,1.1832,1.1832
EURUSD,20051227,204000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,204100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,204200,1.1834,1.1834,1.1832,1.1833
EURUSD,20051227,204300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,204400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,204500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,204600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,204700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,204800,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,204900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,205000,1.1831,1.1831,1.1830,1.1831
EURUSD,20051227,205100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,205200,1.1831,1.1832,1.1831,1.1831
EURUSD,20051227,205300,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,205400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,205500,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,205600,1.1832,1.1832,1.1831,1.1832
EURUSD,20051227,205700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,205800,1.1831,1.1831,1.1830,1.1831
EURUSD,20051227,205900,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,210000,1.1830,1.1830,1.1829,1.1830
EURUSD,20051227,210100,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,210200,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,210300,1.1829,1.1831,1.1829,1.1831
EURUSD,20051227,210400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,210500,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,210600,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,210700,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,210800,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,210900,1.1830,1.1831,1.1830,1.1830
EURUSD,20051227,211000,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,211100,1.1830,1.1831,1.1830,1.1831
EURUSD,20051227,211200,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,211300,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,211400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,211500,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,211600,1.1831,1.1832,1.1831,1.1832
EURUSD,20051227,211700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,211800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051227,211900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,212000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,212100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,212200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,212300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,212400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051227,212500,1.1834,1.1834,1.1832,1.1832
EURUSD,20051227,212600,1.1832,1.1832,1.1831,1.1832
EURUSD,20051227,212700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,212800,1.1832,1.1833,1.1832,1.1832
EURUSD,20051227,212900,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,213000,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,213100,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,213200,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,213300,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,213400,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,213500,1.1830,1.1831,1.1830,1.1830
EURUSD,20051227,213600,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,213700,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,213800,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,213900,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,214000,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,214100,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,214200,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,214300,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,214400,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,214500,1.1829,1.1829,1.1828,1.1828
EURUSD,20051227,214600,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,214700,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,214800,1.1828,1.1828,1.1827,1.1827
EURUSD,20051227,214900,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,215000,1.1828,1.1831,1.1828,1.1831
EURUSD,20051227,215100,1.1831,1.1832,1.1831,1.1831
EURUSD,20051227,215200,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,215300,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,215400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,215500,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,215600,1.1831,1.1832,1.1831,1.1832
EURUSD,20051227,215700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,215800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051227,215900,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,220000,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,220100,1.1830,1.1831,1.1830,1.1831
EURUSD,20051227,220200,1.1832,1.1832,1.1830,1.1830
EURUSD,20051227,220300,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,220400,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,220500,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,220600,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,220700,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,220800,1.1830,1.1831,1.1830,1.1830
EURUSD,20051227,220900,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,221000,1.1830,1.1831,1.1830,1.1831
EURUSD,20051227,221100,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,221200,1.1830,1.1831,1.1830,1.1831
EURUSD,20051227,221300,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,221400,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,221500,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,221600,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,221700,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,221800,1.1829,1.1829,1.1828,1.1828
EURUSD,20051227,221900,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,222000,1.1828,1.1829,1.1828,1.1829
EURUSD,20051227,222100,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,222200,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,222300,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,222400,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,222500,1.1828,1.1829,1.1828,1.1829
EURUSD,20051227,222600,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,222700,1.1829,1.1830,1.1829,1.1830
EURUSD,20051227,222800,1.1830,1.1831,1.1830,1.1830
EURUSD,20051227,222900,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,223000,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,223100,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,223200,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,223300,1.1829,1.1829,1.1828,1.1828
EURUSD,20051227,223400,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,223500,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,223600,1.1829,1.1830,1.1829,1.1830
EURUSD,20051227,223700,1.1830,1.1831,1.1830,1.1830
EURUSD,20051227,223800,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,223900,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,224000,1.1830,1.1832,1.1830,1.1832
EURUSD,20051227,224100,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,224200,1.1831,1.1831,1.1830,1.1831
EURUSD,20051227,224300,1.1831,1.1831,1.1828,1.1829
EURUSD,20051227,224400,1.1828,1.1829,1.1828,1.1829
EURUSD,20051227,224500,1.1829,1.1830,1.1829,1.1830
EURUSD,20051227,224600,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,224700,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,224800,1.1829,1.1829,1.1827,1.1827
EURUSD,20051227,224900,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225000,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225100,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225200,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225300,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225400,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225500,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225600,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225700,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225800,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,225900,1.1826,1.1826,1.1825,1.1825
EURUSD,20051227,230000,1.1825,1.1825,1.1825,1.1825
EURUSD,20051227,230100,1.1825,1.1825,1.1825,1.1825
EURUSD,20051227,230200,1.1825,1.1825,1.1825,1.1825
EURUSD,20051227,230300,1.1825,1.1825,1.1825,1.1825
EURUSD,20051227,230400,1.1824,1.1826,1.1824,1.1826
EURUSD,20051227,230500,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,230600,1.1826,1.1826,1.1826,1.1826
EURUSD,20051227,230700,1.1826,1.1826,1.1825,1.1826
EURUSD,20051227,230800,1.1825,1.1826,1.1825,1.1826
EURUSD,20051227,230900,1.1826,1.1829,1.1826,1.1829
EURUSD,20051227,231000,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,231100,1.1831,1.1831,1.1830,1.1830
EURUSD,20051227,231200,1.1830,1.1831,1.1830,1.1831
EURUSD,20051227,231300,1.1832,1.1832,1.1831,1.1831
EURUSD,20051227,231400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051227,231500,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,231600,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,231700,1.1828,1.1829,1.1828,1.1829
EURUSD,20051227,231800,1.1829,1.1830,1.1829,1.1830
EURUSD,20051227,231900,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,232000,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,232100,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,232200,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,232300,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,232400,1.1829,1.1830,1.1829,1.1830
EURUSD,20051227,232500,1.1830,1.1830,1.1829,1.1829
EURUSD,20051227,232600,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,232700,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,232800,1.1828,1.1829,1.1827,1.1829
EURUSD,20051227,232900,1.1829,1.1829,1.1828,1.1828
EURUSD,20051227,233000,1.1828,1.1829,1.1828,1.1828
EURUSD,20051227,233100,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,233200,1.1829,1.1830,1.1829,1.1830
EURUSD,20051227,233300,1.1829,1.1830,1.1829,1.1830
EURUSD,20051227,233400,1.1829,1.1830,1.1829,1.1829
EURUSD,20051227,233500,1.1830,1.1831,1.1830,1.1830
EURUSD,20051227,233600,1.1830,1.1830,1.1830,1.1830
EURUSD,20051227,233700,1.1830,1.1831,1.1830,1.1831
EURUSD,20051227,233800,1.1830,1.1831,1.1830,1.1830
EURUSD,20051227,233900,1.1829,1.1829,1.1829,1.1829
EURUSD,20051227,234000,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,234100,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,234200,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,234300,1.1828,1.1829,1.1828,1.1829
EURUSD,20051227,234400,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,234500,1.1828,1.1828,1.1828,1.1828
EURUSD,20051227,234600,1.1828,1.1828,1.1827,1.1827
EURUSD,20051227,234700,1.1826,1.1829,1.1826,1.1829
EURUSD,20051227,234800,1.1828,1.1828,1.1827,1.1828
EURUSD,20051227,234900,1.1828,1.1828,1.1826,1.1827
EURUSD,20051227,235000,1.1827,1.1827,1.1827,1.1827
EURUSD,20051227,235100,1.1827,1.1827,1.1827,1.1827
EURUSD,20051227,235200,1.1827,1.1827,1.1827,1.1827
EURUSD,20051227,235300,1.1827,1.1827,1.1826,1.1827
EURUSD,20051227,235400,1.1827,1.1827,1.1826,1.1827
EURUSD,20051227,235500,1.1827,1.1827,1.1826,1.1826
EURUSD,20051227,235600,1.1827,1.1827,1.1827,1.1827
EURUSD,20051227,235700,1.1827,1.1828,1.1827,1.1828
EURUSD,20051227,235800,1.1828,1.1828,1.1827,1.1827
EURUSD,20051227,235900,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,000000,1.1827,1.1827,1.1827,1.1827
GBPUSD,20051227,000100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051227,000200,1.7329,1.7329,1.7328,1.7328
GBPUSD,20051227,000300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051227,000400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051227,000500,1.7328,1.7329,1.7328,1.7329
GBPUSD,20051227,000600,1.7330,1.7331,1.7330,1.7331
GBPUSD,20051227,000700,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051227,000800,1.7330,1.7330,1.7328,1.7328
GBPUSD,20051227,000900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051227,001000,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051227,001100,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051227,001200,1.7326,1.7326,1.7325,1.7326
GBPUSD,20051227,001300,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051227,001400,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051227,001500,1.7325,1.7325,1.7324,1.7324
GBPUSD,20051227,001600,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051227,001700,1.7324,1.7324,1.7319,1.7319
GBPUSD,20051227,001800,1.7319,1.7322,1.7319,1.7322
GBPUSD,20051227,001900,1.7321,1.7322,1.7321,1.7322
GBPUSD,20051227,002000,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051227,002100,1.7321,1.7321,1.7320,1.7320
GBPUSD,20051227,002200,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051227,002300,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,002400,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,002500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,002600,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051227,002700,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051227,002800,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051227,002900,1.7322,1.7322,1.7320,1.7320
GBPUSD,20051227,003000,1.7319,1.7320,1.7319,1.7320
GBPUSD,20051227,003100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051227,003200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051227,003300,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051227,003400,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051227,003500,1.7318,1.7318,1.7312,1.7314
GBPUSD,20051227,003600,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,003700,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,003800,1.7315,1.7319,1.7315,1.7316
GBPUSD,20051227,003900,1.7314,1.7314,1.7312,1.7312
GBPUSD,20051227,004000,1.7313,1.7314,1.7313,1.7314
GBPUSD,20051227,004100,1.7314,1.7314,1.7313,1.7313
GBPUSD,20051227,004200,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051227,004300,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,004400,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,004500,1.7312,1.7312,1.7310,1.7311
GBPUSD,20051227,004600,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,004700,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,004800,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,004900,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,005000,1.7312,1.7313,1.7312,1.7313
GBPUSD,20051227,005100,1.7313,1.7314,1.7313,1.7314
GBPUSD,20051227,005200,1.7315,1.7319,1.7315,1.7318
GBPUSD,20051227,005300,1.7317,1.7318,1.7316,1.7316
GBPUSD,20051227,005400,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051227,005500,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051227,005600,1.7316,1.7316,1.7312,1.7312
GBPUSD,20051227,005700,1.7312,1.7312,1.7307,1.7307
GBPUSD,20051227,005800,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,005900,1.7308,1.7308,1.7303,1.7306
GBPUSD,20051227,010000,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,010100,1.7306,1.7307,1.7304,1.7304
GBPUSD,20051227,010200,1.7303,1.7305,1.7301,1.7305
GBPUSD,20051227,010300,1.7304,1.7308,1.7304,1.7306
GBPUSD,20051227,010400,1.7305,1.7305,1.7302,1.7305
GBPUSD,20051227,010500,1.7306,1.7309,1.7304,1.7304
GBPUSD,20051227,010600,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,010700,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,010800,1.7305,1.7307,1.7305,1.7307
GBPUSD,20051227,010900,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,011000,1.7308,1.7309,1.7307,1.7309
GBPUSD,20051227,011100,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,011200,1.7308,1.7308,1.7306,1.7307
GBPUSD,20051227,011300,1.7307,1.7307,1.7306,1.7307
GBPUSD,20051227,011400,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,011500,1.7306,1.7306,1.7305,1.7306
GBPUSD,20051227,011600,1.7306,1.7307,1.7306,1.7306
GBPUSD,20051227,011700,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,011800,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,011900,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,012000,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,012100,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,012200,1.7308,1.7308,1.7307,1.7307
GBPUSD,20051227,012300,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,012400,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,012500,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,012600,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,012700,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,012800,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,012900,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,013000,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,013100,1.7306,1.7306,1.7303,1.7303
GBPUSD,20051227,013200,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051227,013300,1.7302,1.7303,1.7301,1.7302
GBPUSD,20051227,013400,1.7302,1.7302,1.7300,1.7300
GBPUSD,20051227,013500,1.7300,1.7301,1.7300,1.7301
GBPUSD,20051227,013600,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,013700,1.7301,1.7302,1.7301,1.7302
GBPUSD,20051227,013800,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051227,013900,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,014000,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,014100,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,014200,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,014300,1.7301,1.7302,1.7301,1.7302
GBPUSD,20051227,014400,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051227,014500,1.7301,1.7302,1.7301,1.7302
GBPUSD,20051227,014600,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051227,014700,1.7302,1.7302,1.7300,1.7301
GBPUSD,20051227,014800,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,014900,1.7300,1.7302,1.7300,1.7302
GBPUSD,20051227,015000,1.7303,1.7303,1.7301,1.7302
GBPUSD,20051227,015100,1.7302,1.7302,1.7301,1.7302
GBPUSD,20051227,015200,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,015300,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,015400,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,015500,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,015600,1.7300,1.7302,1.7300,1.7302
GBPUSD,20051227,015700,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051227,015800,1.7302,1.7302,1.7300,1.7300
GBPUSD,20051227,015900,1.7300,1.7300,1.7299,1.7299
GBPUSD,20051227,020000,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,020100,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,020200,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,020300,1.7300,1.7301,1.7300,1.7301
GBPUSD,20051227,020400,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,020500,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,020600,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,020700,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,020800,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,020900,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,021000,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,021100,1.7301,1.7305,1.7301,1.7305
GBPUSD,20051227,021200,1.7304,1.7305,1.7302,1.7305
GBPUSD,20051227,021300,1.7304,1.7307,1.7304,1.7307
GBPUSD,20051227,021400,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,021500,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,021600,1.7308,1.7310,1.7308,1.7310
GBPUSD,20051227,021700,1.7311,1.7312,1.7309,1.7309
GBPUSD,20051227,021800,1.7309,1.7310,1.7309,1.7309
GBPUSD,20051227,021900,1.7309,1.7310,1.7309,1.7309
GBPUSD,20051227,022000,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,022100,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,022200,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,022300,1.7307,1.7309,1.7307,1.7307
GBPUSD,20051227,022400,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,022500,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,022600,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,022700,1.7307,1.7310,1.7307,1.7310
GBPUSD,20051227,022800,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,022900,1.7309,1.7309,1.7306,1.7306
GBPUSD,20051227,023000,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,023100,1.7305,1.7306,1.7305,1.7306
GBPUSD,20051227,023200,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,023300,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,023400,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,023500,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,023600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,023700,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,023800,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,023900,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,024000,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,024100,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,024200,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,024300,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,024400,1.7307,1.7307,1.7306,1.7307
GBPUSD,20051227,024500,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,024600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,024700,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,024800,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,024900,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,025000,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,025100,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,025200,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,025300,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,025400,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051227,025500,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,025600,1.7309,1.7309,1.7308,1.7308
GBPUSD,20051227,025700,1.7308,1.7309,1.7307,1.7307
GBPUSD,20051227,025800,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,025900,1.7306,1.7306,1.7305,1.7305
GBPUSD,20051227,030000,1.7304,1.7306,1.7304,1.7306
GBPUSD,20051227,030100,1.7305,1.7306,1.7305,1.7305
GBPUSD,20051227,030200,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,030300,1.7305,1.7305,1.7304,1.7304
GBPUSD,20051227,030400,1.7303,1.7304,1.7303,1.7303
GBPUSD,20051227,030500,1.7304,1.7304,1.7303,1.7304
GBPUSD,20051227,030600,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,030700,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,030800,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,030900,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,031000,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,031100,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,031200,1.7303,1.7304,1.7303,1.7304
GBPUSD,20051227,031300,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,031400,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,031500,1.7304,1.7304,1.7303,1.7303
GBPUSD,20051227,031600,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,031700,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,031800,1.7304,1.7305,1.7304,1.7305
GBPUSD,20051227,031900,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,032000,1.7305,1.7308,1.7305,1.7308
GBPUSD,20051227,032100,1.7308,1.7308,1.7307,1.7307
GBPUSD,20051227,032200,1.7306,1.7308,1.7306,1.7308
GBPUSD,20051227,032300,1.7307,1.7307,1.7305,1.7305
GBPUSD,20051227,032400,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,032500,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,032600,1.7306,1.7306,1.7305,1.7305
GBPUSD,20051227,032700,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,032800,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,032900,1.7306,1.7306,1.7305,1.7306
GBPUSD,20051227,033000,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,033100,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,033200,1.7308,1.7312,1.7307,1.7311
GBPUSD,20051227,033300,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,033400,1.7312,1.7312,1.7311,1.7311
GBPUSD,20051227,033500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,033600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,033700,1.7310,1.7311,1.7309,1.7310
GBPUSD,20051227,033800,1.7309,1.7310,1.7306,1.7306
GBPUSD,20051227,033900,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,034000,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,034100,1.7306,1.7306,1.7304,1.7305
GBPUSD,20051227,034200,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,034300,1.7305,1.7306,1.7305,1.7306
GBPUSD,20051227,034400,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,034500,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,034600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,034700,1.7306,1.7306,1.7305,1.7306
GBPUSD,20051227,034800,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,034900,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,035000,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,035100,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,035200,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,035300,1.7306,1.7306,1.7305,1.7305
GBPUSD,20051227,035400,1.7305,1.7306,1.7305,1.7306
GBPUSD,20051227,035500,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,035600,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,035700,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,035800,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,035900,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051227,040000,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,040100,1.7309,1.7311,1.7308,1.7311
GBPUSD,20051227,040200,1.7311,1.7311,1.7309,1.7309
GBPUSD,20051227,040300,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,040400,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,040500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,040600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,040700,1.7310,1.7312,1.7310,1.7312
GBPUSD,20051227,040800,1.7312,1.7312,1.7311,1.7311
GBPUSD,20051227,040900,1.7311,1.7312,1.7311,1.7312
GBPUSD,20051227,041000,1.7313,1.7314,1.7313,1.7314
GBPUSD,20051227,041100,1.7313,1.7313,1.7310,1.7310
GBPUSD,20051227,041200,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,041300,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,041400,1.7309,1.7311,1.7309,1.7310
GBPUSD,20051227,041500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,041600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,041700,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,041800,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,041900,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,042000,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,042100,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,042200,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,042300,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,042400,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,042500,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,042600,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,042700,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,042800,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,042900,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,043000,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,043100,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,043200,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,043300,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,043400,1.7311,1.7311,1.7309,1.7309
GBPUSD,20051227,043500,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,043600,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,043700,1.7309,1.7309,1.7308,1.7308
GBPUSD,20051227,043800,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,043900,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,044000,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,044100,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,044200,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,044300,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,044400,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,044500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,044600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,044700,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,044800,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,044900,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,045000,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,045100,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,045200,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,045300,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,045400,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,045500,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,045600,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,045700,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,045800,1.7310,1.7311,1.7310,1.7310
GBPUSD,20051227,045900,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,050000,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,050100,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,050200,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,050300,1.7311,1.7312,1.7310,1.7310
GBPUSD,20051227,050400,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,050500,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,050600,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,050700,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,050800,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,050900,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,051000,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,051100,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,051200,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,051300,1.7310,1.7311,1.7310,1.7310
GBPUSD,20051227,051400,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,051500,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,051600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,051700,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,051800,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,051900,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,052000,1.7310,1.7311,1.7310,1.7310
GBPUSD,20051227,052100,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,052200,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,052300,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,052400,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,052500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,052600,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,052700,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,052800,1.7311,1.7312,1.7311,1.7312
GBPUSD,20051227,052900,1.7312,1.7312,1.7311,1.7311
GBPUSD,20051227,053000,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,053100,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,053200,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,053300,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,053400,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,053500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,053600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,053700,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,053800,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,053900,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,054000,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,054100,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,054200,1.7310,1.7311,1.7310,1.7310
GBPUSD,20051227,054300,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,054400,1.7309,1.7310,1.7309,1.7309
GBPUSD,20051227,054500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,054600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,054700,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,054800,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,054900,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,055000,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,055100,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,055200,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,055300,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,055400,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,055500,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051227,055600,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,055700,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,055800,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,055900,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,060000,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051227,060100,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,060200,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,060300,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,060400,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,060500,1.7312,1.7312,1.7310,1.7310
GBPUSD,20051227,060600,1.7309,1.7309,1.7307,1.7307
GBPUSD,20051227,060700,1.7306,1.7308,1.7304,1.7307
GBPUSD,20051227,060800,1.7305,1.7307,1.7304,1.7305
GBPUSD,20051227,060900,1.7304,1.7306,1.7304,1.7305
GBPUSD,20051227,061000,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,061100,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,061200,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,061300,1.7306,1.7306,1.7305,1.7305
GBPUSD,20051227,061400,1.7305,1.7306,1.7305,1.7306
GBPUSD,20051227,061500,1.7307,1.7309,1.7307,1.7308
GBPUSD,20051227,061600,1.7308,1.7312,1.7308,1.7312
GBPUSD,20051227,061700,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,061800,1.7311,1.7311,1.7309,1.7311
GBPUSD,20051227,061900,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,062000,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,062100,1.7311,1.7312,1.7311,1.7312
GBPUSD,20051227,062200,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,062300,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,062400,1.7313,1.7314,1.7313,1.7314
GBPUSD,20051227,062500,1.7314,1.7314,1.7312,1.7312
GBPUSD,20051227,062600,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,062700,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,062800,1.7312,1.7312,1.7311,1.7311
GBPUSD,20051227,062900,1.7311,1.7315,1.7311,1.7315
GBPUSD,20051227,063000,1.7314,1.7314,1.7309,1.7309
GBPUSD,20051227,063100,1.7309,1.7309,1.7308,1.7308
GBPUSD,20051227,063200,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051227,063300,1.7308,1.7308,1.7307,1.7308
GBPUSD,20051227,063400,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,063500,1.7308,1.7308,1.7308,1.7308
GBPUSD,20051227,063600,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,063700,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,063800,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,063900,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,064000,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,064100,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,064200,1.7310,1.7311,1.7310,1.7310
GBPUSD,20051227,064300,1.7310,1.7310,1.7308,1.7308
GBPUSD,20051227,064400,1.7308,1.7308,1.7307,1.7308
GBPUSD,20051227,064500,1.7308,1.7308,1.7307,1.7307
GBPUSD,20051227,064600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,064700,1.7307,1.7308,1.7305,1.7306
GBPUSD,20051227,064800,1.7305,1.7306,1.7305,1.7306
GBPUSD,20051227,064900,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,065000,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,065100,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,065200,1.7307,1.7309,1.7307,1.7309
GBPUSD,20051227,065300,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,065400,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,065500,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,065600,1.7309,1.7311,1.7309,1.7310
GBPUSD,20051227,065700,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,065800,1.7311,1.7314,1.7311,1.7314
GBPUSD,20051227,065900,1.7313,1.7313,1.7311,1.7312
GBPUSD,20051227,070000,1.7312,1.7313,1.7312,1.7313
GBPUSD,20051227,070100,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,070200,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,070300,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,070400,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,070500,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,070600,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,070700,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051227,070800,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051227,070900,1.7313,1.7313,1.7312,1.7312
GBPUSD,20051227,071000,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,071100,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051227,071200,1.7313,1.7314,1.7313,1.7314
GBPUSD,20051227,071300,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,071400,1.7314,1.7314,1.7313,1.7313
GBPUSD,20051227,071500,1.7313,1.7313,1.7312,1.7312
GBPUSD,20051227,071600,1.7313,1.7314,1.7313,1.7313
GBPUSD,20051227,071700,1.7313,1.7313,1.7311,1.7311
GBPUSD,20051227,071800,1.7311,1.7312,1.7310,1.7310
GBPUSD,20051227,071900,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,072000,1.7311,1.7313,1.7311,1.7312
GBPUSD,20051227,072100,1.7311,1.7311,1.7307,1.7307
GBPUSD,20051227,072200,1.7308,1.7312,1.7308,1.7312
GBPUSD,20051227,072300,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,072400,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,072500,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,072600,1.7309,1.7311,1.7309,1.7310
GBPUSD,20051227,072700,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,072800,1.7310,1.7310,1.7307,1.7307
GBPUSD,20051227,072900,1.7307,1.7307,1.7305,1.7305
GBPUSD,20051227,073000,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,073100,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,073200,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,073300,1.7305,1.7305,1.7304,1.7304
GBPUSD,20051227,073400,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,073500,1.7303,1.7303,1.7302,1.7303
GBPUSD,20051227,073600,1.7303,1.7303,1.7302,1.7302
GBPUSD,20051227,073700,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051227,073800,1.7301,1.7302,1.7300,1.7302
GBPUSD,20051227,073900,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,074000,1.7301,1.7303,1.7301,1.7303
GBPUSD,20051227,074100,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,074200,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,074300,1.7302,1.7302,1.7299,1.7299
GBPUSD,20051227,074400,1.7299,1.7299,1.7298,1.7298
GBPUSD,20051227,074500,1.7298,1.7299,1.7298,1.7299
GBPUSD,20051227,074600,1.7299,1.7299,1.7299,1.7299
GBPUSD,20051227,074700,1.7299,1.7299,1.7298,1.7298
GBPUSD,20051227,074800,1.7298,1.7299,1.7298,1.7298
GBPUSD,20051227,074900,1.7297,1.7297,1.7296,1.7296
GBPUSD,20051227,075000,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051227,075100,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051227,075200,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051227,075300,1.7297,1.7298,1.7297,1.7298
GBPUSD,20051227,075400,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051227,075500,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051227,075600,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051227,075700,1.7299,1.7300,1.7299,1.7299
GBPUSD,20051227,075800,1.7299,1.7300,1.7298,1.7300
GBPUSD,20051227,075900,1.7300,1.7301,1.7300,1.7300
GBPUSD,20051227,080000,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,080100,1.7301,1.7301,1.7300,1.7301
GBPUSD,20051227,080200,1.7301,1.7303,1.7301,1.7303
GBPUSD,20051227,080300,1.7303,1.7303,1.7302,1.7302
GBPUSD,20051227,080400,1.7303,1.7303,1.7301,1.7302
GBPUSD,20051227,080500,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,080600,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,080700,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,080800,1.7302,1.7303,1.7302,1.7303
GBPUSD,20051227,080900,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,081000,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,081100,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,081200,1.7303,1.7304,1.7303,1.7304
GBPUSD,20051227,081300,1.7305,1.7306,1.7305,1.7306
GBPUSD,20051227,081400,1.7306,1.7308,1.7306,1.7307
GBPUSD,20051227,081500,1.7307,1.7308,1.7307,1.7307
GBPUSD,20051227,081600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,081700,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,081800,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,081900,1.7308,1.7308,1.7305,1.7305
GBPUSD,20051227,082000,1.7304,1.7306,1.7303,1.7303
GBPUSD,20051227,082100,1.7303,1.7304,1.7303,1.7304
GBPUSD,20051227,082200,1.7304,1.7304,1.7303,1.7303
GBPUSD,20051227,082300,1.7303,1.7304,1.7303,1.7304
GBPUSD,20051227,082400,1.7304,1.7304,1.7303,1.7303
GBPUSD,20051227,082500,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,082600,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,082700,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,082800,1.7303,1.7304,1.7303,1.7304
GBPUSD,20051227,082900,1.7305,1.7306,1.7305,1.7306
GBPUSD,20051227,083000,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,083100,1.7306,1.7307,1.7306,1.7306
GBPUSD,20051227,083200,1.7307,1.7309,1.7307,1.7309
GBPUSD,20051227,083300,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,083400,1.7311,1.7311,1.7309,1.7310
GBPUSD,20051227,083500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20051227,083600,1.7309,1.7309,1.7307,1.7307
GBPUSD,20051227,083700,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,083800,1.7307,1.7310,1.7307,1.7310
GBPUSD,20051227,083900,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,084000,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,084100,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,084200,1.7311,1.7311,1.7310,1.7311
GBPUSD,20051227,084300,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,084400,1.7310,1.7311,1.7310,1.7310
GBPUSD,20051227,084500,1.7310,1.7312,1.7310,1.7312
GBPUSD,20051227,084600,1.7312,1.7312,1.7310,1.7311
GBPUSD,20051227,084700,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,084800,1.7310,1.7311,1.7309,1.7311
GBPUSD,20051227,084900,1.7311,1.7311,1.7310,1.7310
GBPUSD,20051227,085000,1.7311,1.7311,1.7309,1.7310
GBPUSD,20051227,085100,1.7311,1.7314,1.7311,1.7314
GBPUSD,20051227,085200,1.7313,1.7313,1.7311,1.7311
GBPUSD,20051227,085300,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,085400,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051227,085500,1.7311,1.7312,1.7311,1.7312
GBPUSD,20051227,085600,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,085700,1.7312,1.7312,1.7310,1.7311
GBPUSD,20051227,085800,1.7310,1.7311,1.7310,1.7310
GBPUSD,20051227,085900,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051227,090000,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051227,090100,1.7312,1.7316,1.7312,1.7316
GBPUSD,20051227,090200,1.7315,1.7316,1.7314,1.7316
GBPUSD,20051227,090300,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051227,090400,1.7316,1.7316,1.7315,1.7315
GBPUSD,20051227,090500,1.7314,1.7315,1.7314,1.7315
GBPUSD,20051227,090600,1.7316,1.7316,1.7314,1.7316
GBPUSD,20051227,090700,1.7316,1.7318,1.7316,1.7318
GBPUSD,20051227,090800,1.7318,1.7319,1.7318,1.7319
GBPUSD,20051227,090900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051227,091000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051227,091100,1.7318,1.7320,1.7318,1.7320
GBPUSD,20051227,091200,1.7320,1.7322,1.7320,1.7322
GBPUSD,20051227,091300,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051227,091400,1.7324,1.7336,1.7324,1.7336
GBPUSD,20051227,091500,1.7337,1.7339,1.7334,1.7336
GBPUSD,20051227,091600,1.7335,1.7335,1.7334,1.7335
GBPUSD,20051227,091700,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051227,091800,1.7331,1.7331,1.7330,1.7331
GBPUSD,20051227,091900,1.7332,1.7334,1.7332,1.7333
GBPUSD,20051227,092000,1.7334,1.7336,1.7333,1.7335
GBPUSD,20051227,092100,1.7336,1.7336,1.7334,1.7335
GBPUSD,20051227,092200,1.7336,1.7337,1.7335,1.7335
GBPUSD,20051227,092300,1.7335,1.7337,1.7335,1.7336
GBPUSD,20051227,092400,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051227,092500,1.7335,1.7335,1.7333,1.7333
GBPUSD,20051227,092600,1.7334,1.7334,1.7333,1.7334
GBPUSD,20051227,092700,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051227,092800,1.7331,1.7331,1.7330,1.7330
GBPUSD,20051227,092900,1.7330,1.7331,1.7330,1.7331
GBPUSD,20051227,093000,1.7332,1.7333,1.7331,1.7332
GBPUSD,20051227,093100,1.7331,1.7331,1.7329,1.7330
GBPUSD,20051227,093200,1.7329,1.7330,1.7329,1.7330
GBPUSD,20051227,093300,1.7329,1.7329,1.7328,1.7328
GBPUSD,20051227,093400,1.7329,1.7331,1.7329,1.7330
GBPUSD,20051227,093500,1.7331,1.7332,1.7330,1.7332
GBPUSD,20051227,093600,1.7331,1.7333,1.7331,1.7333
GBPUSD,20051227,093700,1.7334,1.7336,1.7334,1.7335
GBPUSD,20051227,093800,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051227,093900,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051227,094000,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051227,094100,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051227,094200,1.7336,1.7336,1.7335,1.7336
GBPUSD,20051227,094300,1.7336,1.7337,1.7336,1.7337
GBPUSD,20051227,094400,1.7336,1.7338,1.7336,1.7338
GBPUSD,20051227,094500,1.7339,1.7340,1.7339,1.7340
GBPUSD,20051227,094600,1.7339,1.7344,1.7339,1.7344
GBPUSD,20051227,094700,1.7345,1.7356,1.7345,1.7355
GBPUSD,20051227,094800,1.7354,1.7354,1.7352,1.7352
GBPUSD,20051227,094900,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051227,095000,1.7353,1.7354,1.7351,1.7351
GBPUSD,20051227,095100,1.7350,1.7350,1.7348,1.7348
GBPUSD,20051227,095200,1.7349,1.7349,1.7344,1.7345
GBPUSD,20051227,095300,1.7345,1.7345,1.7341,1.7342
GBPUSD,20051227,095400,1.7341,1.7341,1.7337,1.7337
GBPUSD,20051227,095500,1.7336,1.7342,1.7336,1.7342
GBPUSD,20051227,095600,1.7343,1.7343,1.7338,1.7339
GBPUSD,20051227,095700,1.7338,1.7338,1.7337,1.7338
GBPUSD,20051227,095800,1.7339,1.7340,1.7337,1.7338
GBPUSD,20051227,095900,1.7337,1.7340,1.7337,1.7339
GBPUSD,20051227,100000,1.7339,1.7339,1.7338,1.7339
GBPUSD,20051227,100100,1.7339,1.7341,1.7339,1.7340
GBPUSD,20051227,100200,1.7341,1.7345,1.7341,1.7344
GBPUSD,20051227,100300,1.7345,1.7346,1.7342,1.7342
GBPUSD,20051227,100400,1.7344,1.7344,1.7342,1.7342
GBPUSD,20051227,100500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051227,100600,1.7343,1.7346,1.7343,1.7345
GBPUSD,20051227,100700,1.7346,1.7347,1.7346,1.7346
GBPUSD,20051227,100800,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051227,100900,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051227,101000,1.7346,1.7347,1.7346,1.7346
GBPUSD,20051227,101100,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051227,101200,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051227,101300,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051227,101400,1.7348,1.7350,1.7348,1.7350
GBPUSD,20051227,101500,1.7351,1.7351,1.7349,1.7350
GBPUSD,20051227,101600,1.7351,1.7351,1.7349,1.7349
GBPUSD,20051227,101700,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051227,101800,1.7350,1.7352,1.7349,1.7352
GBPUSD,20051227,101900,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051227,102000,1.7351,1.7352,1.7351,1.7351
GBPUSD,20051227,102100,1.7352,1.7353,1.7351,1.7351
GBPUSD,20051227,102200,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051227,102300,1.7350,1.7350,1.7349,1.7350
GBPUSD,20051227,102400,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051227,102500,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051227,102600,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051227,102700,1.7350,1.7351,1.7350,1.7351
GBPUSD,20051227,102800,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051227,102900,1.7350,1.7351,1.7350,1.7351
GBPUSD,20051227,103000,1.7351,1.7351,1.7348,1.7348
GBPUSD,20051227,103100,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051227,103200,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051227,103300,1.7350,1.7351,1.7349,1.7349
GBPUSD,20051227,103400,1.7348,1.7348,1.7344,1.7347
GBPUSD,20051227,103500,1.7345,1.7346,1.7345,1.7345
GBPUSD,20051227,103600,1.7344,1.7346,1.7344,1.7346
GBPUSD,20051227,103700,1.7346,1.7348,1.7346,1.7347
GBPUSD,20051227,103800,1.7346,1.7347,1.7345,1.7345
GBPUSD,20051227,103900,1.7346,1.7350,1.7346,1.7349
GBPUSD,20051227,104000,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051227,104100,1.7347,1.7349,1.7347,1.7348
GBPUSD,20051227,104200,1.7349,1.7351,1.7348,1.7348
GBPUSD,20051227,104300,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051227,104400,1.7347,1.7349,1.7347,1.7349
GBPUSD,20051227,104500,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051227,104600,1.7348,1.7349,1.7347,1.7348
GBPUSD,20051227,104700,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051227,104800,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051227,104900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051227,105000,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051227,105100,1.7352,1.7352,1.7350,1.7351
GBPUSD,20051227,105200,1.7350,1.7350,1.7348,1.7349
GBPUSD,20051227,105300,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051227,105400,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051227,105500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051227,105600,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051227,105700,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051227,105800,1.7348,1.7348,1.7346,1.7348
GBPUSD,20051227,105900,1.7347,1.7348,1.7346,1.7346
GBPUSD,20051227,110000,1.7346,1.7347,1.7346,1.7346
GBPUSD,20051227,110100,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051227,110200,1.7348,1.7351,1.7348,1.7350
GBPUSD,20051227,110300,1.7350,1.7351,1.7350,1.7351
GBPUSD,20051227,110400,1.7351,1.7353,1.7351,1.7353
GBPUSD,20051227,110500,1.7354,1.7355,1.7354,1.7355
GBPUSD,20051227,110600,1.7356,1.7356,1.7353,1.7353
GBPUSD,20051227,110700,1.7352,1.7355,1.7352,1.7354
GBPUSD,20051227,110800,1.7354,1.7354,1.7352,1.7352
GBPUSD,20051227,110900,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051227,111000,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051227,111100,1.7350,1.7350,1.7349,1.7350
GBPUSD,20051227,111200,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051227,111300,1.7351,1.7351,1.7347,1.7347
GBPUSD,20051227,111400,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051227,111500,1.7346,1.7349,1.7346,1.7348
GBPUSD,20051227,111600,1.7347,1.7349,1.7347,1.7348
GBPUSD,20051227,111700,1.7348,1.7348,1.7346,1.7346
GBPUSD,20051227,111800,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051227,111900,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051227,112000,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051227,112100,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051227,112200,1.7347,1.7348,1.7347,1.7347
GBPUSD,20051227,112300,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051227,112400,1.7348,1.7349,1.7347,1.7347
GBPUSD,20051227,112500,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051227,112600,1.7348,1.7348,1.7347,1.7348
GBPUSD,20051227,112700,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051227,112800,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051227,112900,1.7348,1.7348,1.7347,1.7348
GBPUSD,20051227,113000,1.7348,1.7349,1.7347,1.7347
GBPUSD,20051227,113100,1.7346,1.7347,1.7345,1.7345
GBPUSD,20051227,113200,1.7346,1.7346,1.7344,1.7344
GBPUSD,20051227,113300,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051227,113400,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051227,113500,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051227,113600,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051227,113700,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051227,113800,1.7345,1.7345,1.7343,1.7343
GBPUSD,20051227,113900,1.7344,1.7345,1.7344,1.7344
GBPUSD,20051227,114000,1.7342,1.7343,1.7342,1.7342
GBPUSD,20051227,114100,1.7343,1.7347,1.7343,1.7346
GBPUSD,20051227,114200,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051227,114300,1.7348,1.7351,1.7348,1.7349
GBPUSD,20051227,114400,1.7350,1.7350,1.7348,1.7349
GBPUSD,20051227,114500,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051227,114600,1.7351,1.7363,1.7351,1.7363
GBPUSD,20051227,114700,1.7362,1.7362,1.7361,1.7361
GBPUSD,20051227,114800,1.7362,1.7364,1.7361,1.7364
GBPUSD,20051227,114900,1.7365,1.7366,1.7365,1.7365
GBPUSD,20051227,115000,1.7365,1.7365,1.7362,1.7362
GBPUSD,20051227,115100,1.7363,1.7363,1.7360,1.7360
GBPUSD,20051227,115200,1.7361,1.7361,1.7358,1.7358
GBPUSD,20051227,115300,1.7359,1.7360,1.7356,1.7357
GBPUSD,20051227,115400,1.7356,1.7357,1.7356,1.7357
GBPUSD,20051227,115500,1.7358,1.7360,1.7358,1.7359
GBPUSD,20051227,115600,1.7360,1.7363,1.7360,1.7363
GBPUSD,20051227,115700,1.7364,1.7364,1.7363,1.7363
GBPUSD,20051227,115800,1.7364,1.7365,1.7363,1.7363
GBPUSD,20051227,115900,1.7362,1.7362,1.7359,1.7360
GBPUSD,20051227,120000,1.7359,1.7361,1.7356,1.7356
GBPUSD,20051227,120100,1.7355,1.7361,1.7355,1.7361
GBPUSD,20051227,120200,1.7362,1.7363,1.7362,1.7363
GBPUSD,20051227,120300,1.7364,1.7370,1.7363,1.7370
GBPUSD,20051227,120400,1.7371,1.7378,1.7371,1.7378
GBPUSD,20051227,120500,1.7379,1.7379,1.7376,1.7376
GBPUSD,20051227,120600,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051227,120700,1.7378,1.7378,1.7377,1.7377
GBPUSD,20051227,120800,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051227,120900,1.7377,1.7378,1.7376,1.7377
GBPUSD,20051227,121000,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051227,121100,1.7377,1.7379,1.7377,1.7379
GBPUSD,20051227,121200,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051227,121300,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051227,121400,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051227,121500,1.7379,1.7381,1.7379,1.7381
GBPUSD,20051227,121600,1.7380,1.7380,1.7380,1.7380
GBPUSD,20051227,121700,1.7379,1.7380,1.7379,1.7380
GBPUSD,20051227,121800,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051227,121900,1.7379,1.7380,1.7379,1.7380
GBPUSD,20051227,122000,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051227,122100,1.7379,1.7380,1.7377,1.7377
GBPUSD,20051227,122200,1.7378,1.7378,1.7377,1.7377
GBPUSD,20051227,122300,1.7378,1.7378,1.7377,1.7377
GBPUSD,20051227,122400,1.7378,1.7378,1.7376,1.7376
GBPUSD,20051227,122500,1.7377,1.7377,1.7376,1.7376
GBPUSD,20051227,122600,1.7376,1.7376,1.7375,1.7376
GBPUSD,20051227,122700,1.7375,1.7375,1.7375,1.7375
GBPUSD,20051227,122800,1.7374,1.7374,1.7371,1.7371
GBPUSD,20051227,122900,1.7371,1.7371,1.7366,1.7368
GBPUSD,20051227,123000,1.7369,1.7369,1.7368,1.7369
GBPUSD,20051227,123100,1.7369,1.7371,1.7369,1.7371
GBPUSD,20051227,123200,1.7372,1.7373,1.7371,1.7373
GBPUSD,20051227,123300,1.7372,1.7373,1.7372,1.7373
GBPUSD,20051227,123400,1.7373,1.7374,1.7371,1.7371
GBPUSD,20051227,123500,1.7371,1.7372,1.7371,1.7371
GBPUSD,20051227,123600,1.7370,1.7370,1.7370,1.7370
GBPUSD,20051227,123700,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051227,123800,1.7370,1.7370,1.7370,1.7370
GBPUSD,20051227,123900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20051227,124000,1.7370,1.7372,1.7370,1.7372
GBPUSD,20051227,124100,1.7372,1.7375,1.7372,1.7374
GBPUSD,20051227,124200,1.7373,1.7373,1.7365,1.7365
GBPUSD,20051227,124300,1.7365,1.7368,1.7365,1.7367
GBPUSD,20051227,124400,1.7368,1.7368,1.7366,1.7366
GBPUSD,20051227,124500,1.7367,1.7368,1.7366,1.7366
GBPUSD,20051227,124600,1.7365,1.7365,1.7360,1.7360
GBPUSD,20051227,124700,1.7359,1.7359,1.7357,1.7357
GBPUSD,20051227,124800,1.7358,1.7359,1.7358,1.7359
GBPUSD,20051227,124900,1.7360,1.7362,1.7359,1.7362
GBPUSD,20051227,125000,1.7363,1.7364,1.7363,1.7364
GBPUSD,20051227,125100,1.7363,1.7363,1.7362,1.7362
GBPUSD,20051227,125200,1.7363,1.7363,1.7362,1.7363
GBPUSD,20051227,125300,1.7362,1.7363,1.7362,1.7363
GBPUSD,20051227,125400,1.7362,1.7362,1.7358,1.7358
GBPUSD,20051227,125500,1.7357,1.7357,1.7352,1.7352
GBPUSD,20051227,125600,1.7353,1.7354,1.7352,1.7354
GBPUSD,20051227,125700,1.7355,1.7358,1.7355,1.7358
GBPUSD,20051227,125800,1.7359,1.7360,1.7355,1.7356
GBPUSD,20051227,125900,1.7356,1.7357,1.7356,1.7357
GBPUSD,20051227,130000,1.7357,1.7358,1.7357,1.7357
GBPUSD,20051227,130100,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051227,130200,1.7357,1.7358,1.7356,1.7356
GBPUSD,20051227,130300,1.7356,1.7358,1.7356,1.7356
GBPUSD,20051227,130400,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051227,130500,1.7357,1.7357,1.7356,1.7357
GBPUSD,20051227,130600,1.7356,1.7356,1.7349,1.7349
GBPUSD,20051227,130700,1.7348,1.7350,1.7348,1.7349
GBPUSD,20051227,130800,1.7349,1.7352,1.7349,1.7352
GBPUSD,20051227,130900,1.7352,1.7354,1.7352,1.7353
GBPUSD,20051227,131000,1.7354,1.7354,1.7350,1.7351
GBPUSD,20051227,131100,1.7352,1.7353,1.7352,1.7352
GBPUSD,20051227,131200,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051227,131300,1.7349,1.7349,1.7346,1.7348
GBPUSD,20051227,131400,1.7349,1.7349,1.7346,1.7346
GBPUSD,20051227,131500,1.7346,1.7348,1.7346,1.7348
GBPUSD,20051227,131600,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051227,131700,1.7350,1.7350,1.7348,1.7348
GBPUSD,20051227,131800,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051227,131900,1.7348,1.7351,1.7348,1.7351
GBPUSD,20051227,132000,1.7350,1.7350,1.7344,1.7346
GBPUSD,20051227,132100,1.7347,1.7348,1.7346,1.7347
GBPUSD,20051227,132200,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051227,132300,1.7349,1.7350,1.7348,1.7349
GBPUSD,20051227,132400,1.7349,1.7352,1.7349,1.7352
GBPUSD,20051227,132500,1.7353,1.7356,1.7353,1.7354
GBPUSD,20051227,132600,1.7355,1.7360,1.7354,1.7359
GBPUSD,20051227,132700,1.7360,1.7360,1.7355,1.7356
GBPUSD,20051227,132800,1.7357,1.7358,1.7357,1.7358
GBPUSD,20051227,132900,1.7359,1.7359,1.7358,1.7358
GBPUSD,20051227,133000,1.7358,1.7358,1.7357,1.7357
GBPUSD,20051227,133100,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051227,133200,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051227,133300,1.7356,1.7356,1.7354,1.7355
GBPUSD,20051227,133400,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051227,133500,1.7356,1.7358,1.7356,1.7358
GBPUSD,20051227,133600,1.7359,1.7361,1.7359,1.7361
GBPUSD,20051227,133700,1.7360,1.7360,1.7358,1.7359
GBPUSD,20051227,133800,1.7360,1.7363,1.7360,1.7363
GBPUSD,20051227,133900,1.7362,1.7363,1.7361,1.7361
GBPUSD,20051227,134000,1.7360,1.7362,1.7360,1.7361
GBPUSD,20051227,134100,1.7362,1.7363,1.7362,1.7363
GBPUSD,20051227,134200,1.7363,1.7365,1.7363,1.7364
GBPUSD,20051227,134300,1.7365,1.7365,1.7363,1.7363
GBPUSD,20051227,134400,1.7364,1.7364,1.7363,1.7363
GBPUSD,20051227,134500,1.7362,1.7363,1.7362,1.7363
GBPUSD,20051227,134600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20051227,134700,1.7362,1.7362,1.7361,1.7362
GBPUSD,20051227,134800,1.7363,1.7364,1.7363,1.7364
GBPUSD,20051227,134900,1.7364,1.7364,1.7362,1.7362
GBPUSD,20051227,135000,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051227,135100,1.7360,1.7360,1.7359,1.7360
GBPUSD,20051227,135200,1.7360,1.7360,1.7359,1.7359
GBPUSD,20051227,135300,1.7359,1.7359,1.7359,1.7359
GBPUSD,20051227,135400,1.7359,1.7359,1.7357,1.7357
GBPUSD,20051227,135500,1.7357,1.7358,1.7356,1.7358
GBPUSD,20051227,135600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051227,135700,1.7357,1.7358,1.7356,1.7358
GBPUSD,20051227,135800,1.7358,1.7358,1.7357,1.7357
GBPUSD,20051227,135900,1.7358,1.7358,1.7356,1.7358
GBPUSD,20051227,140000,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051227,140100,1.7359,1.7359,1.7358,1.7358
GBPUSD,20051227,140200,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051227,140300,1.7358,1.7361,1.7358,1.7361
GBPUSD,20051227,140400,1.7360,1.7360,1.7360,1.7360
GBPUSD,20051227,140500,1.7359,1.7359,1.7357,1.7357
GBPUSD,20051227,140600,1.7358,1.7358,1.7356,1.7356
GBPUSD,20051227,140700,1.7355,1.7357,1.7355,1.7357
GBPUSD,20051227,140800,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051227,140900,1.7356,1.7358,1.7356,1.7357
GBPUSD,20051227,141000,1.7358,1.7360,1.7358,1.7360
GBPUSD,20051227,141100,1.7359,1.7360,1.7359,1.7360
GBPUSD,20051227,141200,1.7359,1.7359,1.7358,1.7359
GBPUSD,20051227,141300,1.7359,1.7359,1.7358,1.7358
GBPUSD,20051227,141400,1.7359,1.7360,1.7358,1.7358
GBPUSD,20051227,141500,1.7357,1.7357,1.7352,1.7352
GBPUSD,20051227,141600,1.7351,1.7354,1.7351,1.7353
GBPUSD,20051227,141700,1.7354,1.7356,1.7353,1.7356
GBPUSD,20051227,141800,1.7356,1.7356,1.7347,1.7347
GBPUSD,20051227,141900,1.7346,1.7347,1.7346,1.7346
GBPUSD,20051227,142000,1.7345,1.7345,1.7340,1.7340
GBPUSD,20051227,142100,1.7339,1.7339,1.7334,1.7334
GBPUSD,20051227,142200,1.7333,1.7333,1.7332,1.7332
GBPUSD,20051227,142300,1.7332,1.7334,1.7332,1.7334
GBPUSD,20051227,142400,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051227,142500,1.7337,1.7337,1.7335,1.7335
GBPUSD,20051227,142600,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051227,142700,1.7333,1.7336,1.7333,1.7336
GBPUSD,20051227,142800,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051227,142900,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051227,143000,1.7336,1.7336,1.7335,1.7336
GBPUSD,20051227,143100,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051227,143200,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051227,143300,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051227,143400,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051227,143500,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051227,143600,1.7337,1.7340,1.7337,1.7340
GBPUSD,20051227,143700,1.7340,1.7341,1.7340,1.7340
GBPUSD,20051227,143800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051227,143900,1.7339,1.7340,1.7339,1.7339
GBPUSD,20051227,144000,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051227,144100,1.7339,1.7339,1.7338,1.7339
GBPUSD,20051227,144200,1.7339,1.7339,1.7337,1.7337
GBPUSD,20051227,144300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051227,144400,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051227,144500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051227,144600,1.7337,1.7338,1.7337,1.7337
GBPUSD,20051227,144700,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051227,144800,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051227,144900,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051227,145000,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051227,145100,1.7337,1.7338,1.7337,1.7337
GBPUSD,20051227,145200,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051227,145300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051227,145400,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051227,145500,1.7336,1.7337,1.7336,1.7337
GBPUSD,20051227,145600,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051227,145700,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051227,145800,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051227,145900,1.7337,1.7337,1.7335,1.7335
GBPUSD,20051227,150000,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051227,150100,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051227,150200,1.7336,1.7336,1.7335,1.7336
GBPUSD,20051227,150300,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051227,150400,1.7336,1.7336,1.7335,1.7336
GBPUSD,20051227,150500,1.7336,1.7336,1.7334,1.7334
GBPUSD,20051227,150600,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051227,150700,1.7334,1.7334,1.7333,1.7334
GBPUSD,20051227,150800,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051227,150900,1.7334,1.7335,1.7333,1.7334
GBPUSD,20051227,151000,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051227,151100,1.7337,1.7339,1.7337,1.7339
GBPUSD,20051227,151200,1.7340,1.7340,1.7336,1.7337
GBPUSD,20051227,151300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051227,151400,1.7335,1.7335,1.7330,1.7330
GBPUSD,20051227,151500,1.7329,1.7329,1.7327,1.7327
GBPUSD,20051227,151600,1.7327,1.7329,1.7327,1.7328
GBPUSD,20051227,151700,1.7328,1.7332,1.7328,1.7332
GBPUSD,20051227,151800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051227,151900,1.7334,1.7334,1.7331,1.7332
GBPUSD,20051227,152000,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051227,152100,1.7332,1.7334,1.7332,1.7334
GBPUSD,20051227,152200,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051227,152300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051227,152400,1.7333,1.7333,1.7331,1.7331
GBPUSD,20051227,152500,1.7330,1.7330,1.7328,1.7330
GBPUSD,20051227,152600,1.7330,1.7331,1.7330,1.7331
GBPUSD,20051227,152700,1.7332,1.7335,1.7332,1.7335
GBPUSD,20051227,152800,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051227,152900,1.7336,1.7336,1.7334,1.7334
GBPUSD,20051227,153000,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051227,153100,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051227,153200,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051227,153300,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051227,153400,1.7332,1.7332,1.7331,1.7331
GBPUSD,20051227,153500,1.7330,1.7331,1.7330,1.7330
GBPUSD,20051227,153600,1.7330,1.7331,1.7330,1.7331
GBPUSD,20051227,153700,1.7330,1.7333,1.7330,1.7333
GBPUSD,20051227,153800,1.7333,1.7338,1.7333,1.7338
GBPUSD,20051227,153900,1.7339,1.7340,1.7339,1.7339
GBPUSD,20051227,154000,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051227,154100,1.7340,1.7343,1.7340,1.7342
GBPUSD,20051227,154200,1.7341,1.7342,1.7341,1.7341
GBPUSD,20051227,154300,1.7340,1.7340,1.7337,1.7337
GBPUSD,20051227,154400,1.7336,1.7337,1.7334,1.7337
GBPUSD,20051227,154500,1.7337,1.7337,1.7335,1.7335
GBPUSD,20051227,154600,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051227,154700,1.7331,1.7333,1.7330,1.7333
GBPUSD,20051227,154800,1.7332,1.7333,1.7331,1.7331
GBPUSD,20051227,154900,1.7332,1.7332,1.7330,1.7330
GBPUSD,20051227,155000,1.7330,1.7332,1.7330,1.7332
GBPUSD,20051227,155100,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051227,155200,1.7331,1.7331,1.7330,1.7330
GBPUSD,20051227,155300,1.7330,1.7330,1.7329,1.7329
GBPUSD,20051227,155400,1.7328,1.7328,1.7325,1.7325
GBPUSD,20051227,155500,1.7326,1.7326,1.7325,1.7325
GBPUSD,20051227,155600,1.7324,1.7324,1.7322,1.7323
GBPUSD,20051227,155700,1.7324,1.7324,1.7323,1.7324
GBPUSD,20051227,155800,1.7323,1.7323,1.7322,1.7322
GBPUSD,20051227,155900,1.7322,1.7324,1.7321,1.7321
GBPUSD,20051227,160000,1.7319,1.7321,1.7318,1.7318
GBPUSD,20051227,160100,1.7317,1.7320,1.7316,1.7320
GBPUSD,20051227,160200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051227,160300,1.7320,1.7320,1.7318,1.7319
GBPUSD,20051227,160400,1.7320,1.7321,1.7319,1.7319
GBPUSD,20051227,160500,1.7319,1.7320,1.7319,1.7319
GBPUSD,20051227,160600,1.7319,1.7320,1.7319,1.7319
GBPUSD,20051227,160700,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051227,160800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,160900,1.7322,1.7326,1.7322,1.7326
GBPUSD,20051227,161000,1.7326,1.7326,1.7325,1.7325
GBPUSD,20051227,161100,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051227,161200,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051227,161300,1.7324,1.7325,1.7323,1.7325
GBPUSD,20051227,161400,1.7326,1.7326,1.7325,1.7326
GBPUSD,20051227,161500,1.7325,1.7325,1.7321,1.7321
GBPUSD,20051227,161600,1.7322,1.7326,1.7322,1.7325
GBPUSD,20051227,161700,1.7325,1.7326,1.7325,1.7326
GBPUSD,20051227,161800,1.7325,1.7326,1.7325,1.7325
GBPUSD,20051227,161900,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051227,162000,1.7326,1.7326,1.7323,1.7323
GBPUSD,20051227,162100,1.7322,1.7322,1.7320,1.7320
GBPUSD,20051227,162200,1.7319,1.7320,1.7319,1.7319
GBPUSD,20051227,162300,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051227,162400,1.7320,1.7321,1.7320,1.7320
GBPUSD,20051227,162500,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051227,162600,1.7321,1.7322,1.7321,1.7321
GBPUSD,20051227,162700,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,162800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,162900,1.7321,1.7323,1.7321,1.7323
GBPUSD,20051227,163000,1.7323,1.7323,1.7322,1.7323
GBPUSD,20051227,163100,1.7323,1.7323,1.7321,1.7321
GBPUSD,20051227,163200,1.7322,1.7323,1.7321,1.7323
GBPUSD,20051227,163300,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051227,163400,1.7323,1.7323,1.7322,1.7323
GBPUSD,20051227,163500,1.7323,1.7323,1.7322,1.7322
GBPUSD,20051227,163600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,163700,1.7320,1.7321,1.7319,1.7319
GBPUSD,20051227,163800,1.7320,1.7321,1.7319,1.7321
GBPUSD,20051227,163900,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,164000,1.7322,1.7323,1.7321,1.7323
GBPUSD,20051227,164100,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051227,164200,1.7323,1.7323,1.7322,1.7322
GBPUSD,20051227,164300,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051227,164400,1.7322,1.7323,1.7321,1.7321
GBPUSD,20051227,164500,1.7321,1.7321,1.7320,1.7321
GBPUSD,20051227,164600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051227,164700,1.7321,1.7322,1.7321,1.7322
GBPUSD,20051227,164800,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051227,164900,1.7321,1.7323,1.7321,1.7323
GBPUSD,20051227,165000,1.7324,1.7324,1.7323,1.7324
GBPUSD,20051227,165100,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051227,165200,1.7322,1.7324,1.7322,1.7323
GBPUSD,20051227,165300,1.7323,1.7323,1.7321,1.7321
GBPUSD,20051227,165400,1.7322,1.7322,1.7321,1.7321
GBPUSD,20051227,165500,1.7320,1.7322,1.7320,1.7322
GBPUSD,20051227,165600,1.7321,1.7324,1.7321,1.7323
GBPUSD,20051227,165700,1.7324,1.7324,1.7322,1.7324
GBPUSD,20051227,165800,1.7325,1.7325,1.7323,1.7323
GBPUSD,20051227,165900,1.7322,1.7322,1.7318,1.7318
GBPUSD,20051227,170000,1.7316,1.7316,1.7312,1.7313
GBPUSD,20051227,170100,1.7312,1.7316,1.7312,1.7316
GBPUSD,20051227,170200,1.7316,1.7317,1.7316,1.7317
GBPUSD,20051227,170300,1.7318,1.7321,1.7318,1.7321
GBPUSD,20051227,170400,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051227,170500,1.7321,1.7321,1.7319,1.7319
GBPUSD,20051227,170600,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051227,170700,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051227,170800,1.7318,1.7319,1.7318,1.7319
GBPUSD,20051227,170900,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051227,171000,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051227,171100,1.7318,1.7319,1.7318,1.7318
GBPUSD,20051227,171200,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051227,171300,1.7319,1.7320,1.7319,1.7319
GBPUSD,20051227,171400,1.7320,1.7322,1.7320,1.7320
GBPUSD,20051227,171500,1.7321,1.7321,1.7319,1.7319
GBPUSD,20051227,171600,1.7318,1.7319,1.7318,1.7318
GBPUSD,20051227,171700,1.7318,1.7319,1.7318,1.7319
GBPUSD,20051227,171800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051227,171900,1.7318,1.7318,1.7317,1.7318
GBPUSD,20051227,172000,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051227,172100,1.7316,1.7316,1.7314,1.7314
GBPUSD,20051227,172200,1.7314,1.7316,1.7314,1.7316
GBPUSD,20051227,172300,1.7317,1.7318,1.7317,1.7317
GBPUSD,20051227,172400,1.7317,1.7317,1.7317,1.7317
GBPUSD,20051227,172500,1.7316,1.7317,1.7316,1.7317
GBPUSD,20051227,172600,1.7317,1.7319,1.7317,1.7319
GBPUSD,20051227,172700,1.7319,1.7320,1.7318,1.7319
GBPUSD,20051227,172800,1.7318,1.7318,1.7317,1.7317
GBPUSD,20051227,172900,1.7316,1.7318,1.7316,1.7318
GBPUSD,20051227,173000,1.7317,1.7317,1.7315,1.7315
GBPUSD,20051227,173100,1.7314,1.7314,1.7313,1.7313
GBPUSD,20051227,173200,1.7313,1.7314,1.7313,1.7313
GBPUSD,20051227,173300,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051227,173400,1.7314,1.7314,1.7313,1.7313
GBPUSD,20051227,173500,1.7313,1.7314,1.7312,1.7312
GBPUSD,20051227,173600,1.7312,1.7313,1.7312,1.7313
GBPUSD,20051227,173700,1.7314,1.7314,1.7312,1.7312
GBPUSD,20051227,173800,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051227,173900,1.7312,1.7312,1.7311,1.7312
GBPUSD,20051227,174000,1.7311,1.7312,1.7309,1.7309
GBPUSD,20051227,174100,1.7308,1.7309,1.7307,1.7309
GBPUSD,20051227,174200,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,174300,1.7309,1.7311,1.7309,1.7310
GBPUSD,20051227,174400,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051227,174500,1.7309,1.7309,1.7307,1.7307
GBPUSD,20051227,174600,1.7308,1.7310,1.7308,1.7309
GBPUSD,20051227,174700,1.7309,1.7313,1.7309,1.7313
GBPUSD,20051227,174800,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051227,174900,1.7312,1.7312,1.7311,1.7311
GBPUSD,20051227,175000,1.7311,1.7311,1.7309,1.7309
GBPUSD,20051227,175100,1.7310,1.7310,1.7309,1.7309
GBPUSD,20051227,175200,1.7309,1.7309,1.7308,1.7308
GBPUSD,20051227,175300,1.7307,1.7308,1.7307,1.7307
GBPUSD,20051227,175400,1.7307,1.7307,1.7305,1.7305
GBPUSD,20051227,175500,1.7306,1.7309,1.7306,1.7309
GBPUSD,20051227,175600,1.7309,1.7309,1.7306,1.7306
GBPUSD,20051227,175700,1.7305,1.7306,1.7305,1.7305
GBPUSD,20051227,175800,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,175900,1.7306,1.7306,1.7305,1.7305
GBPUSD,20051227,180000,1.7305,1.7305,1.7304,1.7305
GBPUSD,20051227,180100,1.7305,1.7305,1.7304,1.7305
GBPUSD,20051227,180200,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,180300,1.7306,1.7306,1.7305,1.7306
GBPUSD,20051227,180400,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,180500,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,180600,1.7306,1.7307,1.7305,1.7305
GBPUSD,20051227,180700,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,180800,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,180900,1.7307,1.7307,1.7306,1.7307
GBPUSD,20051227,181000,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,181100,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,181200,1.7307,1.7308,1.7305,1.7308
GBPUSD,20051227,181300,1.7308,1.7309,1.7307,1.7309
GBPUSD,20051227,181400,1.7309,1.7309,1.7308,1.7308
GBPUSD,20051227,181500,1.7308,1.7308,1.7307,1.7307
GBPUSD,20051227,181600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,181700,1.7307,1.7308,1.7307,1.7307
GBPUSD,20051227,181800,1.7307,1.7308,1.7307,1.7307
GBPUSD,20051227,181900,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051227,182000,1.7309,1.7309,1.7307,1.7307
GBPUSD,20051227,182100,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,182200,1.7307,1.7308,1.7307,1.7307
GBPUSD,20051227,182300,1.7307,1.7308,1.7307,1.7307
GBPUSD,20051227,182400,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,182500,1.7308,1.7308,1.7307,1.7307
GBPUSD,20051227,182600,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,182700,1.7308,1.7308,1.7307,1.7307
GBPUSD,20051227,182800,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051227,182900,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051227,183000,1.7306,1.7306,1.7305,1.7306
GBPUSD,20051227,183100,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,183200,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,183300,1.7306,1.7307,1.7306,1.7306
GBPUSD,20051227,183400,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,183500,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,183600,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051227,183700,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051227,183800,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051227,183900,1.7305,1.7307,1.7305,1.7305
GBPUSD,20051227,184000,1.7305,1.7306,1.7305,1.7305
GBPUSD,20051227,184100,1.7305,1.7305,1.7305,1.7305
GBPUSD,20051227,184200,1.7304,1.7304,1.7300,1.7300
GBPUSD,20051227,184300,1.7300,1.7300,1.7298,1.7298
GBPUSD,20051227,184400,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051227,184500,1.7299,1.7300,1.7299,1.7299
GBPUSD,20051227,184600,1.7298,1.7298,1.7297,1.7298
GBPUSD,20051227,184700,1.7298,1.7299,1.7297,1.7298
GBPUSD,20051227,184800,1.7298,1.7300,1.7298,1.7300
GBPUSD,20051227,184900,1.7300,1.7300,1.7299,1.7300
GBPUSD,20051227,185000,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,185100,1.7300,1.7300,1.7299,1.7300
GBPUSD,20051227,185200,1.7300,1.7300,1.7299,1.7299
GBPUSD,20051227,185300,1.7300,1.7300,1.7299,1.7299
GBPUSD,20051227,185400,1.7299,1.7300,1.7299,1.7299
GBPUSD,20051227,185500,1.7298,1.7299,1.7298,1.7298
GBPUSD,20051227,185600,1.7300,1.7300,1.7299,1.7300
GBPUSD,20051227,185700,1.7300,1.7300,1.7299,1.7300
GBPUSD,20051227,185800,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,185900,1.7299,1.7299,1.7299,1.7299
GBPUSD,20051227,190000,1.7299,1.7299,1.7297,1.7297
GBPUSD,20051227,190100,1.7297,1.7297,1.7296,1.7297
GBPUSD,20051227,190200,1.7298,1.7298,1.7296,1.7296
GBPUSD,20051227,190300,1.7296,1.7297,1.7296,1.7296
GBPUSD,20051227,190400,1.7296,1.7297,1.7296,1.7296
GBPUSD,20051227,190500,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051227,190600,1.7297,1.7297,1.7296,1.7296
GBPUSD,20051227,190700,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051227,190800,1.7297,1.7297,1.7296,1.7296
GBPUSD,20051227,190900,1.7296,1.7297,1.7296,1.7297
GBPUSD,20051227,191000,1.7297,1.7298,1.7297,1.7298
GBPUSD,20051227,191100,1.7297,1.7298,1.7297,1.7298
GBPUSD,20051227,191200,1.7298,1.7298,1.7297,1.7298
GBPUSD,20051227,191300,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051227,191400,1.7298,1.7298,1.7297,1.7298
GBPUSD,20051227,191500,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051227,191600,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051227,191700,1.7298,1.7298,1.7297,1.7297
GBPUSD,20051227,191800,1.7297,1.7297,1.7296,1.7297
GBPUSD,20051227,191900,1.7297,1.7297,1.7296,1.7297
GBPUSD,20051227,192000,1.7297,1.7298,1.7296,1.7298
GBPUSD,20051227,192100,1.7298,1.7299,1.7298,1.7298
GBPUSD,20051227,192200,1.7298,1.7300,1.7298,1.7300
GBPUSD,20051227,192300,1.7300,1.7302,1.7300,1.7301
GBPUSD,20051227,192400,1.7301,1.7302,1.7301,1.7301
GBPUSD,20051227,192500,1.7300,1.7302,1.7300,1.7302
GBPUSD,20051227,192600,1.7301,1.7301,1.7300,1.7300
GBPUSD,20051227,192700,1.7301,1.7301,1.7300,1.7300
GBPUSD,20051227,192800,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,192900,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051227,193000,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,193100,1.7302,1.7304,1.7302,1.7304
GBPUSD,20051227,193200,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,193300,1.7303,1.7305,1.7303,1.7305
GBPUSD,20051227,193400,1.7304,1.7305,1.7304,1.7304
GBPUSD,20051227,193500,1.7304,1.7305,1.7304,1.7305
GBPUSD,20051227,193600,1.7306,1.7307,1.7305,1.7305
GBPUSD,20051227,193700,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051227,193800,1.7304,1.7304,1.7302,1.7304
GBPUSD,20051227,193900,1.7304,1.7304,1.7303,1.7303
GBPUSD,20051227,194000,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,194100,1.7303,1.7303,1.7302,1.7302
GBPUSD,20051227,194200,1.7302,1.7303,1.7302,1.7303
GBPUSD,20051227,194300,1.7302,1.7303,1.7302,1.7302
GBPUSD,20051227,194400,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,194500,1.7301,1.7302,1.7300,1.7301
GBPUSD,20051227,194600,1.7301,1.7301,1.7300,1.7301
GBPUSD,20051227,194700,1.7300,1.7301,1.7300,1.7300
GBPUSD,20051227,194800,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,194900,1.7300,1.7302,1.7300,1.7302
GBPUSD,20051227,195000,1.7302,1.7302,1.7301,1.7302
GBPUSD,20051227,195100,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051227,195200,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,195300,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051227,195400,1.7301,1.7302,1.7301,1.7302
GBPUSD,20051227,195500,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051227,195600,1.7301,1.7302,1.7301,1.7302
GBPUSD,20051227,195700,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,195800,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051227,195900,1.7303,1.7303,1.7299,1.7299
GBPUSD,20051227,200000,1.7298,1.7298,1.7297,1.7298
GBPUSD,20051227,200100,1.7298,1.7298,1.7296,1.7297
GBPUSD,20051227,200200,1.7298,1.7299,1.7298,1.7298
GBPUSD,20051227,200300,1.7298,1.7299,1.7298,1.7298
GBPUSD,20051227,200400,1.7298,1.7299,1.7298,1.7298
GBPUSD,20051227,200500,1.7298,1.7299,1.7298,1.7299
GBPUSD,20051227,200600,1.7299,1.7299,1.7298,1.7299
GBPUSD,20051227,200700,1.7299,1.7299,1.7298,1.7299
GBPUSD,20051227,200800,1.7298,1.7300,1.7298,1.7299
GBPUSD,20051227,200900,1.7298,1.7299,1.7298,1.7298
GBPUSD,20051227,201000,1.7297,1.7300,1.7297,1.7298
GBPUSD,20051227,201100,1.7297,1.7298,1.7296,1.7296
GBPUSD,20051227,201200,1.7296,1.7297,1.7295,1.7296
GBPUSD,20051227,201300,1.7296,1.7296,1.7295,1.7295
GBPUSD,20051227,201400,1.7295,1.7296,1.7294,1.7294
GBPUSD,20051227,201500,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051227,201600,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051227,201700,1.7294,1.7294,1.7293,1.7294
GBPUSD,20051227,201800,1.7294,1.7294,1.7293,1.7294
GBPUSD,20051227,201900,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051227,202000,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051227,202100,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051227,202200,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051227,202300,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051227,202400,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051227,202500,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051227,202600,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051227,202700,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051227,202800,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051227,202900,1.7288,1.7288,1.7284,1.7284
GBPUSD,20051227,203000,1.7283,1.7283,1.7279,1.7280
GBPUSD,20051227,203100,1.7279,1.7279,1.7277,1.7277
GBPUSD,20051227,203200,1.7276,1.7279,1.7275,1.7279
GBPUSD,20051227,203300,1.7280,1.7282,1.7280,1.7282
GBPUSD,20051227,203400,1.7282,1.7283,1.7282,1.7282
GBPUSD,20051227,203500,1.7282,1.7282,1.7281,1.7282
GBPUSD,20051227,203600,1.7281,1.7281,1.7274,1.7274
GBPUSD,20051227,203700,1.7273,1.7273,1.7271,1.7272
GBPUSD,20051227,203800,1.7272,1.7272,1.7271,1.7272
GBPUSD,20051227,203900,1.7271,1.7271,1.7269,1.7270
GBPUSD,20051227,204000,1.7270,1.7271,1.7270,1.7271
GBPUSD,20051227,204100,1.7272,1.7272,1.7270,1.7270
GBPUSD,20051227,204200,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,204300,1.7270,1.7270,1.7267,1.7267
GBPUSD,20051227,204400,1.7268,1.7268,1.7265,1.7265
GBPUSD,20051227,204500,1.7266,1.7266,1.7265,1.7266
GBPUSD,20051227,204600,1.7265,1.7266,1.7265,1.7266
GBPUSD,20051227,204700,1.7266,1.7266,1.7264,1.7264
GBPUSD,20051227,204800,1.7264,1.7265,1.7264,1.7264
GBPUSD,20051227,204900,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051227,205000,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051227,205100,1.7263,1.7264,1.7263,1.7264
GBPUSD,20051227,205200,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051227,205300,1.7264,1.7265,1.7264,1.7264
GBPUSD,20051227,205400,1.7265,1.7266,1.7265,1.7265
GBPUSD,20051227,205500,1.7265,1.7266,1.7265,1.7265
GBPUSD,20051227,205600,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051227,205700,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051227,205800,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051227,205900,1.7266,1.7266,1.7264,1.7264
GBPUSD,20051227,210000,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051227,210100,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051227,210200,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051227,210300,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051227,210400,1.7266,1.7266,1.7266,1.7266
GBPUSD,20051227,210500,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051227,210600,1.7266,1.7266,1.7266,1.7266
GBPUSD,20051227,210700,1.7266,1.7266,1.7266,1.7266
GBPUSD,20051227,210800,1.7266,1.7268,1.7266,1.7268
GBPUSD,20051227,210900,1.7268,1.7269,1.7268,1.7268
GBPUSD,20051227,211000,1.7267,1.7268,1.7266,1.7268
GBPUSD,20051227,211100,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051227,211200,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051227,211300,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051227,211400,1.7269,1.7269,1.7268,1.7269
GBPUSD,20051227,211500,1.7270,1.7271,1.7269,1.7271
GBPUSD,20051227,211600,1.7272,1.7272,1.7271,1.7271
GBPUSD,20051227,211700,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,211800,1.7270,1.7270,1.7269,1.7270
GBPUSD,20051227,211900,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,212000,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,212100,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,212200,1.7270,1.7271,1.7270,1.7271
GBPUSD,20051227,212300,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051227,212400,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,212500,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,212600,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,212700,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,212800,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051227,212900,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,213000,1.7270,1.7270,1.7269,1.7270
GBPUSD,20051227,213100,1.7269,1.7270,1.7267,1.7267
GBPUSD,20051227,213200,1.7266,1.7267,1.7266,1.7267
GBPUSD,20051227,213300,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051227,213400,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051227,213500,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051227,213600,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051227,213700,1.7269,1.7269,1.7268,1.7268
GBPUSD,20051227,213800,1.7268,1.7268,1.7267,1.7267
GBPUSD,20051227,213900,1.7266,1.7267,1.7266,1.7267
GBPUSD,20051227,214000,1.7266,1.7268,1.7266,1.7268
GBPUSD,20051227,214100,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051227,214200,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051227,214300,1.7270,1.7271,1.7270,1.7270
GBPUSD,20051227,214400,1.7270,1.7271,1.7270,1.7270
GBPUSD,20051227,214500,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,214600,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,214700,1.7271,1.7273,1.7271,1.7273
GBPUSD,20051227,214800,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,214900,1.7273,1.7274,1.7273,1.7274
GBPUSD,20051227,215000,1.7274,1.7275,1.7274,1.7275
GBPUSD,20051227,215100,1.7275,1.7276,1.7275,1.7276
GBPUSD,20051227,215200,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,215300,1.7276,1.7276,1.7275,1.7275
GBPUSD,20051227,215400,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051227,215500,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051227,215600,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,215700,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,215800,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,215900,1.7277,1.7277,1.7276,1.7277
GBPUSD,20051227,220000,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,220100,1.7277,1.7277,1.7276,1.7277
GBPUSD,20051227,220200,1.7278,1.7278,1.7276,1.7277
GBPUSD,20051227,220300,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,220400,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,220500,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,220600,1.7277,1.7278,1.7277,1.7277
GBPUSD,20051227,220700,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,220800,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,220900,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051227,221000,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051227,221100,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,221200,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,221300,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,221400,1.7276,1.7276,1.7275,1.7276
GBPUSD,20051227,221500,1.7277,1.7278,1.7277,1.7278
GBPUSD,20051227,221600,1.7279,1.7279,1.7278,1.7278
GBPUSD,20051227,221700,1.7278,1.7278,1.7278,1.7278
GBPUSD,20051227,221800,1.7278,1.7278,1.7273,1.7273
GBPUSD,20051227,221900,1.7274,1.7274,1.7273,1.7273
GBPUSD,20051227,222000,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,222100,1.7273,1.7275,1.7273,1.7275
GBPUSD,20051227,222200,1.7275,1.7275,1.7274,1.7274
GBPUSD,20051227,222300,1.7274,1.7274,1.7274,1.7274
GBPUSD,20051227,222400,1.7274,1.7274,1.7274,1.7274
GBPUSD,20051227,222500,1.7274,1.7274,1.7274,1.7274
GBPUSD,20051227,222600,1.7274,1.7275,1.7274,1.7275
GBPUSD,20051227,222700,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051227,222800,1.7275,1.7276,1.7275,1.7276
GBPUSD,20051227,222900,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051227,223000,1.7276,1.7276,1.7275,1.7276
GBPUSD,20051227,223100,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,223200,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,223300,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,223400,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,223500,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,223600,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,223700,1.7276,1.7277,1.7275,1.7276
GBPUSD,20051227,223800,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051227,223900,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051227,224000,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051227,224100,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051227,224200,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051227,224300,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051227,224400,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051227,224500,1.7275,1.7275,1.7274,1.7274
GBPUSD,20051227,224600,1.7274,1.7274,1.7274,1.7274
GBPUSD,20051227,224700,1.7275,1.7275,1.7274,1.7275
GBPUSD,20051227,224800,1.7274,1.7275,1.7274,1.7274
GBPUSD,20051227,224900,1.7274,1.7274,1.7274,1.7274
GBPUSD,20051227,225000,1.7273,1.7274,1.7273,1.7274
GBPUSD,20051227,225100,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,225200,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,225300,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,225400,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,225500,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,225600,1.7273,1.7273,1.7272,1.7272
GBPUSD,20051227,225700,1.7272,1.7273,1.7272,1.7273
GBPUSD,20051227,225800,1.7272,1.7272,1.7272,1.7272
GBPUSD,20051227,225900,1.7272,1.7272,1.7271,1.7271
GBPUSD,20051227,230000,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051227,230100,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,230200,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,230300,1.7269,1.7270,1.7269,1.7270
GBPUSD,20051227,230400,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,230500,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,230600,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,230700,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,230800,1.7270,1.7270,1.7269,1.7269
GBPUSD,20051227,230900,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,231000,1.7271,1.7273,1.7271,1.7273
GBPUSD,20051227,231100,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,231200,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,231300,1.7273,1.7273,1.7272,1.7273
GBPUSD,20051227,231400,1.7273,1.7274,1.7273,1.7273
GBPUSD,20051227,231500,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051227,231600,1.7272,1.7272,1.7272,1.7272
GBPUSD,20051227,231700,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051227,231800,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051227,231900,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,232000,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,232100,1.7269,1.7270,1.7269,1.7269
GBPUSD,20051227,232200,1.7269,1.7269,1.7267,1.7267
GBPUSD,20051227,232300,1.7266,1.7267,1.7266,1.7267
GBPUSD,20051227,232400,1.7267,1.7269,1.7267,1.7269
GBPUSD,20051227,232500,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,232600,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,232700,1.7270,1.7270,1.7268,1.7268
GBPUSD,20051227,232800,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051227,232900,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051227,233000,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051227,233100,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051227,233200,1.7269,1.7271,1.7268,1.7271
GBPUSD,20051227,233300,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051227,233400,1.7270,1.7271,1.7270,1.7271
GBPUSD,20051227,233500,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051227,233600,1.7271,1.7272,1.7271,1.7272
GBPUSD,20051227,233700,1.7272,1.7272,1.7272,1.7272
GBPUSD,20051227,233800,1.7272,1.7272,1.7272,1.7272
GBPUSD,20051227,233900,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051227,234000,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,234100,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,234200,1.7269,1.7270,1.7269,1.7270
GBPUSD,20051227,234300,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051227,234400,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051227,234500,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051227,234600,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051227,234700,1.7268,1.7268,1.7267,1.7267
GBPUSD,20051227,234800,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,234900,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235000,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235100,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235200,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235300,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235400,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235500,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235600,1.7267,1.7267,1.7266,1.7267
GBPUSD,20051227,235700,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235800,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051227,235900,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051228,000000,1.7268,1.7268,1.7268,1.7268
USDCHF,20051227,000100,1.3140,1.3140,1.3137,1.3137
USDCHF,20051227,000200,1.3137,1.3137,1.3135,1.3136
USDCHF,20051227,000300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,000400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,000500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,000600,1.3137,1.3137,1.3135,1.3135
USDCHF,20051227,000700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,000800,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,000900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,001000,1.3136,1.3137,1.3136,1.3137
USDCHF,20051227,001100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,001200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051227,001300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,001400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,001500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,001600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,001700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,001800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,001900,1.3139,1.3140,1.3138,1.3140
USDCHF,20051227,002000,1.3140,1.3140,1.3139,1.3140
USDCHF,20051227,002100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,002200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,002300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,002400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,002500,1.3141,1.3141,1.3140,1.3141
USDCHF,20051227,002600,1.3140,1.3141,1.3139,1.3140
USDCHF,20051227,002700,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,002800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,002900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,003000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,003100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,003200,1.3141,1.3141,1.3140,1.3141
USDCHF,20051227,003300,1.3142,1.3143,1.3141,1.3143
USDCHF,20051227,003400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,003500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,003600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,003700,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,003800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051227,003900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,004000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,004100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,004200,1.3142,1.3145,1.3142,1.3145
USDCHF,20051227,004300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,004400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,004500,1.3148,1.3148,1.3146,1.3146
USDCHF,20051227,004600,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,004700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,004800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,004900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,005000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,005100,1.3143,1.3143,1.3142,1.3142
USDCHF,20051227,005200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,005300,1.3142,1.3145,1.3142,1.3145
USDCHF,20051227,005400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,005500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,005600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,005700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,005800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,005900,1.3147,1.3147,1.3146,1.3147
USDCHF,20051227,010000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,010100,1.3146,1.3147,1.3145,1.3147
USDCHF,20051227,010200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,010300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,010400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,010500,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,010600,1.3146,1.3149,1.3146,1.3149
USDCHF,20051227,010700,1.3149,1.3149,1.3149,1.3149
USDCHF,20051227,010800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051227,010900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051227,011000,1.3150,1.3150,1.3149,1.3149
USDCHF,20051227,011100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,011200,1.3148,1.3149,1.3148,1.3149
USDCHF,20051227,011300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051227,011400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051227,011500,1.3147,1.3148,1.3146,1.3148
USDCHF,20051227,011600,1.3148,1.3148,1.3146,1.3146
USDCHF,20051227,011700,1.3147,1.3147,1.3146,1.3147
USDCHF,20051227,011800,1.3148,1.3148,1.3147,1.3148
USDCHF,20051227,011900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,012000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,012100,1.3148,1.3149,1.3148,1.3148
USDCHF,20051227,012200,1.3148,1.3148,1.3147,1.3148
USDCHF,20051227,012300,1.3148,1.3148,1.3146,1.3146
USDCHF,20051227,012400,1.3146,1.3148,1.3146,1.3147
USDCHF,20051227,012500,1.3147,1.3148,1.3146,1.3148
USDCHF,20051227,012600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,012700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,012800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,012900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,013000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,013100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,013200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,013300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,013400,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,013500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,013600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,013700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051227,013800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,013900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,014900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,015000,1.3147,1.3148,1.3147,1.3148
USDCHF,20051227,015100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,015200,1.3147,1.3148,1.3147,1.3147
USDCHF,20051227,015300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,015400,1.3146,1.3148,1.3146,1.3148
USDCHF,20051227,015500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,015600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,015700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,015800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,015900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,020000,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,020100,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,020200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,020300,1.3146,1.3146,1.3144,1.3145
USDCHF,20051227,020400,1.3145,1.3145,1.3144,1.3145
USDCHF,20051227,020500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,020600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,020700,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,020800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,020900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,021000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,021100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,021200,1.3145,1.3145,1.3143,1.3143
USDCHF,20051227,021300,1.3142,1.3144,1.3142,1.3144
USDCHF,20051227,021400,1.3144,1.3144,1.3139,1.3139
USDCHF,20051227,021500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,021600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,021700,1.3139,1.3139,1.3137,1.3138
USDCHF,20051227,021800,1.3138,1.3138,1.3137,1.3138
USDCHF,20051227,021900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,022000,1.3138,1.3139,1.3138,1.3139
USDCHF,20051227,022100,1.3138,1.3140,1.3138,1.3139
USDCHF,20051227,022200,1.3140,1.3141,1.3139,1.3141
USDCHF,20051227,022300,1.3143,1.3143,1.3141,1.3142
USDCHF,20051227,022400,1.3142,1.3143,1.3142,1.3142
USDCHF,20051227,022500,1.3143,1.3144,1.3143,1.3143
USDCHF,20051227,022600,1.3143,1.3143,1.3139,1.3139
USDCHF,20051227,022700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,022800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051227,022900,1.3140,1.3145,1.3140,1.3145
USDCHF,20051227,023000,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,023100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,023200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,023300,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,023400,1.3145,1.3145,1.3143,1.3143
USDCHF,20051227,023500,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,023600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051227,023700,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,023800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,023900,1.3141,1.3142,1.3141,1.3141
USDCHF,20051227,024000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,024100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051227,024200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,024300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,024400,1.3141,1.3142,1.3141,1.3141
USDCHF,20051227,024500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051227,024600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,024700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,024800,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,024900,1.3143,1.3143,1.3142,1.3143
USDCHF,20051227,025000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,025100,1.3143,1.3143,1.3142,1.3142
USDCHF,20051227,025200,1.3143,1.3144,1.3142,1.3143
USDCHF,20051227,025300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,025400,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,025500,1.3142,1.3144,1.3142,1.3144
USDCHF,20051227,025600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,025700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,025800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,025900,1.3144,1.3144,1.3142,1.3142
USDCHF,20051227,030000,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,030100,1.3142,1.3144,1.3142,1.3144
USDCHF,20051227,030200,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,030300,1.3143,1.3148,1.3142,1.3148
USDCHF,20051227,030400,1.3147,1.3147,1.3145,1.3146
USDCHF,20051227,030500,1.3145,1.3145,1.3143,1.3143
USDCHF,20051227,030600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,030700,1.3144,1.3146,1.3144,1.3145
USDCHF,20051227,030800,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,030900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,031000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,031100,1.3146,1.3148,1.3146,1.3148
USDCHF,20051227,031200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,031300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,031400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,031500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,031600,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,031700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,031800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,031900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,032000,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,032100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,032200,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,032300,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,032400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,032500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,032600,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,032700,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,032800,1.3146,1.3147,1.3146,1.3146
USDCHF,20051227,032900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,033000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,033100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,033200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,033300,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,033400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,033500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,033600,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,033700,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,033800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,033900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034300,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,034400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,034900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,035800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,035900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,040000,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,040100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,040200,1.3146,1.3146,1.3144,1.3144
USDCHF,20051227,040300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,040400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,040500,1.3143,1.3143,1.3141,1.3141
USDCHF,20051227,040600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,040700,1.3141,1.3141,1.3140,1.3140
USDCHF,20051227,040800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,040900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,041000,1.3140,1.3142,1.3140,1.3142
USDCHF,20051227,041100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,041200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,041300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,041400,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,041500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,041600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,041700,1.3141,1.3141,1.3139,1.3139
USDCHF,20051227,041800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,041900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,042000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,042100,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,042200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,042300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,042400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,042500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,042600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,042700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,042800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,042900,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,043000,1.3142,1.3144,1.3142,1.3144
USDCHF,20051227,043100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,043200,1.3145,1.3146,1.3145,1.3145
USDCHF,20051227,043300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,043400,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,043500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,043600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,043700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,043800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,043900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,044000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,044100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,044200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,044300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,044400,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,044500,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,044600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,044700,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,044800,1.3144,1.3146,1.3144,1.3146
USDCHF,20051227,044900,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,045000,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,045100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,045200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,045300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,045400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,045500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,045600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,045700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,045800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,045900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,050000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,050100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,050200,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,050300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,050400,1.3143,1.3143,1.3142,1.3142
USDCHF,20051227,050500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,050600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,050700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,050800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,050900,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,051000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,051100,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,051200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,051300,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,051400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,051500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,051600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,051700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,051800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,051900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,052000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,052100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,052200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,052300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,052400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,052500,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,052600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,052700,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,052800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,052900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,053000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,053100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,053200,1.3144,1.3144,1.3143,1.3144
USDCHF,20051227,053300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,053400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,053500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,053600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,053700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,053800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,053900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,054400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,054500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,054900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,055000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,055100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,055200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,055300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,055400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,055500,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,055600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,055700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,055800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,055900,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,060000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,060100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,060200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,060300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,060400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,060500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,060600,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,060700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,060800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,060900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,061000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,061100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,061200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,061300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,061400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,061500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,061600,1.3143,1.3143,1.3140,1.3141
USDCHF,20051227,061700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,061800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,061900,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,062000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,062100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,062200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,062300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051227,062400,1.3138,1.3138,1.3134,1.3134
USDCHF,20051227,062500,1.3134,1.3134,1.3132,1.3132
USDCHF,20051227,062600,1.3131,1.3131,1.3130,1.3130
USDCHF,20051227,062700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051227,062800,1.3131,1.3132,1.3131,1.3131
USDCHF,20051227,062900,1.3131,1.3132,1.3131,1.3132
USDCHF,20051227,063000,1.3132,1.3138,1.3132,1.3138
USDCHF,20051227,063100,1.3138,1.3138,1.3136,1.3136
USDCHF,20051227,063200,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,063300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,063400,1.3136,1.3137,1.3136,1.3137
USDCHF,20051227,063500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,063600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,063700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,063800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,063900,1.3137,1.3137,1.3136,1.3137
USDCHF,20051227,064000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,064100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,064200,1.3137,1.3137,1.3136,1.3137
USDCHF,20051227,064300,1.3138,1.3140,1.3138,1.3140
USDCHF,20051227,064400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,064500,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,064600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,064700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,064800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,064900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,065000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,065100,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,065200,1.3139,1.3139,1.3138,1.3139
USDCHF,20051227,065300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,065400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,065500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051227,065600,1.3140,1.3141,1.3140,1.3140
USDCHF,20051227,065700,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,065800,1.3142,1.3143,1.3142,1.3142
USDCHF,20051227,065900,1.3142,1.3144,1.3142,1.3144
USDCHF,20051227,070000,1.3144,1.3144,1.3142,1.3143
USDCHF,20051227,070100,1.3143,1.3143,1.3141,1.3141
USDCHF,20051227,070200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,070300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,070400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,070500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,070600,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,070700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,070800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,070900,1.3141,1.3142,1.3141,1.3142
USDCHF,20051227,071000,1.3142,1.3142,1.3141,1.3142
USDCHF,20051227,071100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,071200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,071300,1.3142,1.3142,1.3141,1.3142
USDCHF,20051227,071400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,071500,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,071600,1.3144,1.3145,1.3143,1.3143
USDCHF,20051227,071700,1.3143,1.3143,1.3142,1.3142
USDCHF,20051227,071800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,071900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051227,072000,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,072100,1.3143,1.3144,1.3143,1.3143
USDCHF,20051227,072200,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,072300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,072400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,072500,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,072600,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,072700,1.3145,1.3146,1.3145,1.3145
USDCHF,20051227,072800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,072900,1.3145,1.3145,1.3144,1.3145
USDCHF,20051227,073000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,073100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,073200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,073300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,073400,1.3146,1.3147,1.3146,1.3146
USDCHF,20051227,073500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051227,073600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,073700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,073800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,073900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,074000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,074100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,074200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051227,074300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,074400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,074500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,074600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,074700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,074800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,074900,1.3148,1.3148,1.3146,1.3146
USDCHF,20051227,075000,1.3147,1.3148,1.3147,1.3148
USDCHF,20051227,075100,1.3147,1.3148,1.3146,1.3146
USDCHF,20051227,075200,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,075300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,075400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,075500,1.3146,1.3148,1.3146,1.3148
USDCHF,20051227,075600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,075700,1.3148,1.3148,1.3147,1.3148
USDCHF,20051227,075800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,075900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,080000,1.3146,1.3148,1.3146,1.3148
USDCHF,20051227,080100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,080200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,080300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051227,080400,1.3150,1.3152,1.3150,1.3151
USDCHF,20051227,080500,1.3151,1.3151,1.3150,1.3150
USDCHF,20051227,080600,1.3149,1.3152,1.3149,1.3152
USDCHF,20051227,080700,1.3151,1.3151,1.3150,1.3150
USDCHF,20051227,080800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051227,080900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051227,081000,1.3150,1.3150,1.3149,1.3150
USDCHF,20051227,081100,1.3149,1.3149,1.3147,1.3147
USDCHF,20051227,081200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,081300,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,081400,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,081500,1.3144,1.3146,1.3144,1.3146
USDCHF,20051227,081600,1.3146,1.3146,1.3144,1.3145
USDCHF,20051227,081700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,081800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,081900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,082000,1.3145,1.3146,1.3145,1.3145
USDCHF,20051227,082100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,082200,1.3145,1.3146,1.3144,1.3146
USDCHF,20051227,082300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,082400,1.3146,1.3148,1.3146,1.3148
USDCHF,20051227,082500,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,082600,1.3148,1.3148,1.3146,1.3146
USDCHF,20051227,082700,1.3146,1.3148,1.3146,1.3148
USDCHF,20051227,082800,1.3147,1.3147,1.3146,1.3147
USDCHF,20051227,082900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,083000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,083100,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,083200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,083300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,083400,1.3143,1.3144,1.3143,1.3143
USDCHF,20051227,083500,1.3144,1.3145,1.3144,1.3144
USDCHF,20051227,083600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,083700,1.3144,1.3145,1.3144,1.3144
USDCHF,20051227,083800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,083900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,084000,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,084100,1.3143,1.3143,1.3142,1.3143
USDCHF,20051227,084200,1.3142,1.3144,1.3142,1.3143
USDCHF,20051227,084300,1.3143,1.3143,1.3141,1.3141
USDCHF,20051227,084400,1.3141,1.3141,1.3139,1.3141
USDCHF,20051227,084500,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,084600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,084700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,084800,1.3141,1.3142,1.3141,1.3141
USDCHF,20051227,084900,1.3141,1.3141,1.3140,1.3140
USDCHF,20051227,085000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,085100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,085200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051227,085300,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,085400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,085500,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,085600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051227,085700,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,085800,1.3141,1.3143,1.3141,1.3143
USDCHF,20051227,085900,1.3142,1.3143,1.3142,1.3142
USDCHF,20051227,090000,1.3141,1.3141,1.3140,1.3141
USDCHF,20051227,090100,1.3140,1.3141,1.3139,1.3141
USDCHF,20051227,090200,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,090300,1.3139,1.3139,1.3138,1.3139
USDCHF,20051227,090400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,090500,1.3140,1.3141,1.3139,1.3139
USDCHF,20051227,090600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,090700,1.3137,1.3138,1.3137,1.3137
USDCHF,20051227,090800,1.3138,1.3138,1.3137,1.3138
USDCHF,20051227,090900,1.3138,1.3139,1.3138,1.3138
USDCHF,20051227,091000,1.3137,1.3138,1.3137,1.3138
USDCHF,20051227,091100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,091200,1.3138,1.3139,1.3138,1.3138
USDCHF,20051227,091300,1.3139,1.3139,1.3137,1.3137
USDCHF,20051227,091400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051227,091500,1.3138,1.3138,1.3137,1.3138
USDCHF,20051227,091600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,091700,1.3137,1.3138,1.3137,1.3137
USDCHF,20051227,091800,1.3136,1.3137,1.3136,1.3137
USDCHF,20051227,091900,1.3136,1.3136,1.3132,1.3133
USDCHF,20051227,092000,1.3134,1.3134,1.3130,1.3130
USDCHF,20051227,092100,1.3129,1.3129,1.3125,1.3125
USDCHF,20051227,092200,1.3124,1.3125,1.3123,1.3125
USDCHF,20051227,092300,1.3124,1.3125,1.3124,1.3125
USDCHF,20051227,092400,1.3126,1.3129,1.3125,1.3128
USDCHF,20051227,092500,1.3129,1.3131,1.3129,1.3131
USDCHF,20051227,092600,1.3131,1.3131,1.3129,1.3129
USDCHF,20051227,092700,1.3129,1.3130,1.3129,1.3130
USDCHF,20051227,092800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051227,092900,1.3131,1.3131,1.3129,1.3130
USDCHF,20051227,093000,1.3129,1.3129,1.3128,1.3128
USDCHF,20051227,093100,1.3129,1.3130,1.3129,1.3130
USDCHF,20051227,093200,1.3129,1.3130,1.3128,1.3130
USDCHF,20051227,093300,1.3129,1.3131,1.3129,1.3130
USDCHF,20051227,093400,1.3129,1.3129,1.3127,1.3127
USDCHF,20051227,093500,1.3127,1.3127,1.3125,1.3125
USDCHF,20051227,093600,1.3126,1.3127,1.3125,1.3125
USDCHF,20051227,093700,1.3124,1.3124,1.3121,1.3122
USDCHF,20051227,093800,1.3123,1.3126,1.3122,1.3126
USDCHF,20051227,093900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051227,094000,1.3126,1.3126,1.3125,1.3126
USDCHF,20051227,094100,1.3125,1.3126,1.3125,1.3125
USDCHF,20051227,094200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051227,094300,1.3126,1.3126,1.3125,1.3125
USDCHF,20051227,094400,1.3125,1.3126,1.3124,1.3126
USDCHF,20051227,094500,1.3125,1.3127,1.3125,1.3125
USDCHF,20051227,094600,1.3124,1.3124,1.3118,1.3118
USDCHF,20051227,094700,1.3116,1.3116,1.3106,1.3107
USDCHF,20051227,094800,1.3106,1.3111,1.3106,1.3111
USDCHF,20051227,094900,1.3110,1.3110,1.3107,1.3107
USDCHF,20051227,095000,1.3106,1.3110,1.3106,1.3110
USDCHF,20051227,095100,1.3109,1.3111,1.3109,1.3110
USDCHF,20051227,095200,1.3109,1.3110,1.3107,1.3110
USDCHF,20051227,095300,1.3111,1.3115,1.3111,1.3115
USDCHF,20051227,095400,1.3114,1.3120,1.3114,1.3120
USDCHF,20051227,095500,1.3121,1.3122,1.3117,1.3117
USDCHF,20051227,095600,1.3118,1.3120,1.3118,1.3119
USDCHF,20051227,095700,1.3118,1.3119,1.3118,1.3118
USDCHF,20051227,095800,1.3118,1.3120,1.3118,1.3120
USDCHF,20051227,095900,1.3119,1.3121,1.3119,1.3121
USDCHF,20051227,100000,1.3122,1.3122,1.3120,1.3120
USDCHF,20051227,100100,1.3119,1.3119,1.3117,1.3117
USDCHF,20051227,100200,1.3116,1.3118,1.3114,1.3116
USDCHF,20051227,100300,1.3117,1.3120,1.3117,1.3120
USDCHF,20051227,100400,1.3119,1.3120,1.3119,1.3120
USDCHF,20051227,100500,1.3119,1.3120,1.3119,1.3119
USDCHF,20051227,100600,1.3120,1.3121,1.3119,1.3120
USDCHF,20051227,100700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051227,100800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051227,100900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051227,101000,1.3119,1.3121,1.3119,1.3121
USDCHF,20051227,101100,1.3120,1.3122,1.3120,1.3122
USDCHF,20051227,101200,1.3123,1.3123,1.3122,1.3122
USDCHF,20051227,101300,1.3122,1.3122,1.3121,1.3122
USDCHF,20051227,101400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,101500,1.3122,1.3123,1.3122,1.3122
USDCHF,20051227,101600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,101700,1.3122,1.3123,1.3122,1.3123
USDCHF,20051227,101800,1.3123,1.3123,1.3121,1.3121
USDCHF,20051227,101900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,102000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051227,102100,1.3121,1.3123,1.3121,1.3123
USDCHF,20051227,102200,1.3124,1.3124,1.3123,1.3123
USDCHF,20051227,102300,1.3123,1.3125,1.3123,1.3125
USDCHF,20051227,102400,1.3124,1.3125,1.3124,1.3125
USDCHF,20051227,102500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051227,102600,1.3125,1.3126,1.3125,1.3126
USDCHF,20051227,102700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051227,102800,1.3126,1.3126,1.3125,1.3125
USDCHF,20051227,102900,1.3125,1.3126,1.3125,1.3125
USDCHF,20051227,103000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051227,103100,1.3127,1.3128,1.3126,1.3128
USDCHF,20051227,103200,1.3128,1.3128,1.3126,1.3127
USDCHF,20051227,103300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051227,103400,1.3127,1.3127,1.3126,1.3126
USDCHF,20051227,103500,1.3126,1.3128,1.3126,1.3128
USDCHF,20051227,103600,1.3127,1.3128,1.3127,1.3128
USDCHF,20051227,103700,1.3128,1.3128,1.3127,1.3127
USDCHF,20051227,103800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051227,103900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051227,104000,1.3127,1.3127,1.3126,1.3127
USDCHF,20051227,104100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051227,104200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051227,104300,1.3128,1.3128,1.3126,1.3126
USDCHF,20051227,104400,1.3127,1.3127,1.3126,1.3126
USDCHF,20051227,104500,1.3126,1.3127,1.3125,1.3127
USDCHF,20051227,104600,1.3126,1.3127,1.3126,1.3127
USDCHF,20051227,104700,1.3127,1.3127,1.3126,1.3126
USDCHF,20051227,104800,1.3125,1.3125,1.3124,1.3124
USDCHF,20051227,104900,1.3123,1.3124,1.3123,1.3124
USDCHF,20051227,105000,1.3124,1.3124,1.3121,1.3122
USDCHF,20051227,105100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,105200,1.3123,1.3124,1.3123,1.3124
USDCHF,20051227,105300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051227,105400,1.3123,1.3123,1.3122,1.3122
USDCHF,20051227,105500,1.3123,1.3123,1.3122,1.3122
USDCHF,20051227,105600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,105700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,105800,1.3122,1.3123,1.3122,1.3123
USDCHF,20051227,105900,1.3122,1.3122,1.3121,1.3121
USDCHF,20051227,110000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051227,110100,1.3121,1.3122,1.3120,1.3120
USDCHF,20051227,110200,1.3119,1.3119,1.3117,1.3117
USDCHF,20051227,110300,1.3116,1.3116,1.3115,1.3116
USDCHF,20051227,110400,1.3116,1.3116,1.3115,1.3115
USDCHF,20051227,110500,1.3114,1.3115,1.3112,1.3113
USDCHF,20051227,110600,1.3113,1.3115,1.3112,1.3115
USDCHF,20051227,110700,1.3116,1.3116,1.3115,1.3115
USDCHF,20051227,110800,1.3116,1.3121,1.3116,1.3121
USDCHF,20051227,110900,1.3121,1.3123,1.3121,1.3123
USDCHF,20051227,111000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051227,111100,1.3122,1.3122,1.3121,1.3121
USDCHF,20051227,111200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,111300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,111400,1.3122,1.3123,1.3122,1.3123
USDCHF,20051227,111500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,111600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,111700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,111800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,111900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,112000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,112100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,112200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,112300,1.3123,1.3124,1.3123,1.3124
USDCHF,20051227,112400,1.3124,1.3126,1.3124,1.3126
USDCHF,20051227,112500,1.3126,1.3126,1.3125,1.3125
USDCHF,20051227,112600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051227,112700,1.3125,1.3126,1.3125,1.3125
USDCHF,20051227,112800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051227,112900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051227,113000,1.3126,1.3127,1.3126,1.3127
USDCHF,20051227,113100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051227,113200,1.3127,1.3127,1.3126,1.3126
USDCHF,20051227,113300,1.3126,1.3126,1.3125,1.3125
USDCHF,20051227,113400,1.3124,1.3125,1.3124,1.3124
USDCHF,20051227,113500,1.3124,1.3125,1.3124,1.3124
USDCHF,20051227,113600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051227,113700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051227,113800,1.3124,1.3125,1.3124,1.3125
USDCHF,20051227,113900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051227,114000,1.3125,1.3128,1.3125,1.3128
USDCHF,20051227,114100,1.3128,1.3128,1.3124,1.3124
USDCHF,20051227,114200,1.3125,1.3125,1.3124,1.3124
USDCHF,20051227,114300,1.3124,1.3125,1.3123,1.3125
USDCHF,20051227,114400,1.3126,1.3126,1.3124,1.3124
USDCHF,20051227,114500,1.3124,1.3125,1.3124,1.3125
USDCHF,20051227,114600,1.3124,1.3124,1.3122,1.3122
USDCHF,20051227,114700,1.3122,1.3124,1.3122,1.3124
USDCHF,20051227,114800,1.3125,1.3125,1.3123,1.3123
USDCHF,20051227,114900,1.3123,1.3124,1.3123,1.3123
USDCHF,20051227,115000,1.3124,1.3125,1.3124,1.3125
USDCHF,20051227,115100,1.3125,1.3125,1.3124,1.3125
USDCHF,20051227,115200,1.3126,1.3130,1.3126,1.3130
USDCHF,20051227,115300,1.3130,1.3132,1.3130,1.3132
USDCHF,20051227,115400,1.3132,1.3134,1.3132,1.3134
USDCHF,20051227,115500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051227,115600,1.3134,1.3134,1.3128,1.3128
USDCHF,20051227,115700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051227,115800,1.3128,1.3129,1.3128,1.3129
USDCHF,20051227,115900,1.3130,1.3130,1.3129,1.3130
USDCHF,20051227,120000,1.3130,1.3130,1.3129,1.3130
USDCHF,20051227,120100,1.3130,1.3130,1.3129,1.3129
USDCHF,20051227,120200,1.3129,1.3130,1.3129,1.3129
USDCHF,20051227,120300,1.3128,1.3128,1.3124,1.3124
USDCHF,20051227,120400,1.3123,1.3123,1.3122,1.3122
USDCHF,20051227,120500,1.3123,1.3123,1.3121,1.3121
USDCHF,20051227,120600,1.3120,1.3121,1.3119,1.3119
USDCHF,20051227,120700,1.3118,1.3121,1.3117,1.3121
USDCHF,20051227,120800,1.3122,1.3122,1.3120,1.3122
USDCHF,20051227,120900,1.3122,1.3122,1.3120,1.3120
USDCHF,20051227,121000,1.3120,1.3120,1.3119,1.3120
USDCHF,20051227,121100,1.3119,1.3120,1.3118,1.3118
USDCHF,20051227,121200,1.3118,1.3118,1.3118,1.3118
USDCHF,20051227,121300,1.3118,1.3118,1.3117,1.3118
USDCHF,20051227,121400,1.3119,1.3119,1.3118,1.3118
USDCHF,20051227,121500,1.3117,1.3118,1.3117,1.3118
USDCHF,20051227,121600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051227,121700,1.3118,1.3118,1.3116,1.3116
USDCHF,20051227,121800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051227,121900,1.3116,1.3116,1.3116,1.3116
USDCHF,20051227,122000,1.3116,1.3118,1.3116,1.3118
USDCHF,20051227,122100,1.3117,1.3120,1.3116,1.3120
USDCHF,20051227,122200,1.3119,1.3119,1.3117,1.3117
USDCHF,20051227,122300,1.3118,1.3118,1.3116,1.3116
USDCHF,20051227,122400,1.3116,1.3118,1.3116,1.3118
USDCHF,20051227,122500,1.3119,1.3119,1.3117,1.3117
USDCHF,20051227,122600,1.3118,1.3119,1.3118,1.3119
USDCHF,20051227,122700,1.3119,1.3120,1.3119,1.3120
USDCHF,20051227,122800,1.3120,1.3121,1.3120,1.3121
USDCHF,20051227,122900,1.3122,1.3126,1.3122,1.3126
USDCHF,20051227,123000,1.3125,1.3125,1.3123,1.3123
USDCHF,20051227,123100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051227,123200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051227,123300,1.3122,1.3124,1.3122,1.3122
USDCHF,20051227,123400,1.3122,1.3125,1.3122,1.3125
USDCHF,20051227,123500,1.3125,1.3125,1.3124,1.3124
USDCHF,20051227,123600,1.3123,1.3124,1.3123,1.3124
USDCHF,20051227,123700,1.3123,1.3125,1.3123,1.3123
USDCHF,20051227,123800,1.3123,1.3124,1.3123,1.3124
USDCHF,20051227,123900,1.3124,1.3124,1.3122,1.3123
USDCHF,20051227,124000,1.3122,1.3122,1.3121,1.3121
USDCHF,20051227,124100,1.3120,1.3121,1.3120,1.3120
USDCHF,20051227,124200,1.3120,1.3129,1.3120,1.3129
USDCHF,20051227,124300,1.3128,1.3128,1.3125,1.3127
USDCHF,20051227,124400,1.3127,1.3128,1.3127,1.3128
USDCHF,20051227,124500,1.3127,1.3129,1.3127,1.3128
USDCHF,20051227,124600,1.3129,1.3131,1.3128,1.3131
USDCHF,20051227,124700,1.3132,1.3132,1.3131,1.3131
USDCHF,20051227,124800,1.3132,1.3132,1.3129,1.3129
USDCHF,20051227,124900,1.3130,1.3130,1.3129,1.3129
USDCHF,20051227,125000,1.3129,1.3129,1.3128,1.3128
USDCHF,20051227,125100,1.3126,1.3128,1.3126,1.3128
USDCHF,20051227,125200,1.3127,1.3127,1.3125,1.3126
USDCHF,20051227,125300,1.3125,1.3126,1.3125,1.3126
USDCHF,20051227,125400,1.3127,1.3130,1.3126,1.3130
USDCHF,20051227,125500,1.3131,1.3133,1.3131,1.3133
USDCHF,20051227,125600,1.3134,1.3134,1.3132,1.3133
USDCHF,20051227,125700,1.3134,1.3134,1.3126,1.3127
USDCHF,20051227,125800,1.3126,1.3131,1.3125,1.3131
USDCHF,20051227,125900,1.3130,1.3131,1.3129,1.3131
USDCHF,20051227,130000,1.3131,1.3131,1.3130,1.3130
USDCHF,20051227,130100,1.3130,1.3131,1.3129,1.3129
USDCHF,20051227,130200,1.3128,1.3130,1.3128,1.3129
USDCHF,20051227,130300,1.3130,1.3131,1.3129,1.3131
USDCHF,20051227,130400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,130500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,130600,1.3132,1.3138,1.3132,1.3138
USDCHF,20051227,130700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,130800,1.3138,1.3138,1.3136,1.3136
USDCHF,20051227,130900,1.3135,1.3135,1.3134,1.3134
USDCHF,20051227,131000,1.3134,1.3134,1.3133,1.3134
USDCHF,20051227,131100,1.3134,1.3134,1.3133,1.3133
USDCHF,20051227,131200,1.3133,1.3135,1.3133,1.3135
USDCHF,20051227,131300,1.3135,1.3140,1.3135,1.3140
USDCHF,20051227,131400,1.3139,1.3141,1.3139,1.3141
USDCHF,20051227,131500,1.3140,1.3140,1.3138,1.3138
USDCHF,20051227,131600,1.3137,1.3138,1.3136,1.3137
USDCHF,20051227,131700,1.3136,1.3139,1.3136,1.3139
USDCHF,20051227,131800,1.3140,1.3141,1.3140,1.3140
USDCHF,20051227,131900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,132000,1.3138,1.3141,1.3138,1.3140
USDCHF,20051227,132100,1.3138,1.3142,1.3138,1.3140
USDCHF,20051227,132200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,132300,1.3139,1.3139,1.3137,1.3137
USDCHF,20051227,132400,1.3137,1.3137,1.3135,1.3136
USDCHF,20051227,132500,1.3135,1.3135,1.3133,1.3133
USDCHF,20051227,132600,1.3133,1.3133,1.3129,1.3129
USDCHF,20051227,132700,1.3128,1.3134,1.3128,1.3133
USDCHF,20051227,132800,1.3132,1.3132,1.3130,1.3130
USDCHF,20051227,132900,1.3130,1.3133,1.3130,1.3133
USDCHF,20051227,133000,1.3132,1.3133,1.3132,1.3132
USDCHF,20051227,133100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,133200,1.3132,1.3133,1.3132,1.3133
USDCHF,20051227,133300,1.3132,1.3133,1.3132,1.3133
USDCHF,20051227,133400,1.3134,1.3134,1.3132,1.3132
USDCHF,20051227,133500,1.3132,1.3133,1.3132,1.3133
USDCHF,20051227,133600,1.3132,1.3132,1.3129,1.3131
USDCHF,20051227,133700,1.3130,1.3131,1.3130,1.3130
USDCHF,20051227,133800,1.3130,1.3130,1.3128,1.3128
USDCHF,20051227,133900,1.3129,1.3132,1.3129,1.3132
USDCHF,20051227,134000,1.3132,1.3132,1.3131,1.3132
USDCHF,20051227,134100,1.3131,1.3131,1.3127,1.3127
USDCHF,20051227,134200,1.3128,1.3128,1.3127,1.3127
USDCHF,20051227,134300,1.3126,1.3130,1.3126,1.3130
USDCHF,20051227,134400,1.3130,1.3130,1.3129,1.3130
USDCHF,20051227,134500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051227,134600,1.3131,1.3131,1.3130,1.3130
USDCHF,20051227,134700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051227,134800,1.3128,1.3128,1.3125,1.3125
USDCHF,20051227,134900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051227,135000,1.3127,1.3128,1.3126,1.3128
USDCHF,20051227,135100,1.3129,1.3130,1.3128,1.3128
USDCHF,20051227,135200,1.3127,1.3128,1.3127,1.3128
USDCHF,20051227,135300,1.3129,1.3130,1.3129,1.3130
USDCHF,20051227,135400,1.3130,1.3131,1.3130,1.3131
USDCHF,20051227,135500,1.3132,1.3132,1.3131,1.3131
USDCHF,20051227,135600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,135700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,135800,1.3132,1.3134,1.3132,1.3134
USDCHF,20051227,135900,1.3134,1.3134,1.3132,1.3132
USDCHF,20051227,140000,1.3132,1.3132,1.3130,1.3130
USDCHF,20051227,140100,1.3129,1.3130,1.3129,1.3130
USDCHF,20051227,140200,1.3131,1.3131,1.3129,1.3129
USDCHF,20051227,140300,1.3128,1.3128,1.3126,1.3126
USDCHF,20051227,140400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051227,140500,1.3127,1.3130,1.3127,1.3129
USDCHF,20051227,140600,1.3128,1.3130,1.3128,1.3130
USDCHF,20051227,140700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051227,140800,1.3131,1.3132,1.3131,1.3131
USDCHF,20051227,140900,1.3132,1.3132,1.3130,1.3130
USDCHF,20051227,141000,1.3130,1.3131,1.3130,1.3130
USDCHF,20051227,141100,1.3130,1.3132,1.3130,1.3130
USDCHF,20051227,141200,1.3131,1.3131,1.3130,1.3130
USDCHF,20051227,141300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051227,141400,1.3130,1.3131,1.3130,1.3131
USDCHF,20051227,141500,1.3132,1.3138,1.3132,1.3138
USDCHF,20051227,141600,1.3137,1.3137,1.3133,1.3134
USDCHF,20051227,141700,1.3133,1.3133,1.3131,1.3131
USDCHF,20051227,141800,1.3130,1.3131,1.3130,1.3130
USDCHF,20051227,141900,1.3131,1.3131,1.3130,1.3131
USDCHF,20051227,142000,1.3132,1.3133,1.3132,1.3133
USDCHF,20051227,142100,1.3133,1.3136,1.3132,1.3136
USDCHF,20051227,142200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051227,142300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,142400,1.3138,1.3139,1.3137,1.3139
USDCHF,20051227,142500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051227,142600,1.3140,1.3142,1.3140,1.3142
USDCHF,20051227,142700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,142800,1.3141,1.3143,1.3141,1.3143
USDCHF,20051227,142900,1.3144,1.3145,1.3142,1.3142
USDCHF,20051227,143000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,143100,1.3142,1.3142,1.3139,1.3140
USDCHF,20051227,143200,1.3139,1.3140,1.3138,1.3138
USDCHF,20051227,143300,1.3139,1.3139,1.3138,1.3139
USDCHF,20051227,143400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,143500,1.3139,1.3139,1.3138,1.3139
USDCHF,20051227,143600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,143700,1.3137,1.3137,1.3136,1.3137
USDCHF,20051227,143800,1.3138,1.3139,1.3138,1.3138
USDCHF,20051227,143900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,144000,1.3140,1.3140,1.3138,1.3139
USDCHF,20051227,144100,1.3139,1.3139,1.3138,1.3139
USDCHF,20051227,144200,1.3138,1.3138,1.3137,1.3138
USDCHF,20051227,144300,1.3139,1.3140,1.3139,1.3139
USDCHF,20051227,144400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,144500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,144600,1.3139,1.3141,1.3139,1.3141
USDCHF,20051227,144700,1.3141,1.3141,1.3139,1.3139
USDCHF,20051227,144800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,144900,1.3139,1.3140,1.3139,1.3139
USDCHF,20051227,145000,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,145100,1.3139,1.3141,1.3139,1.3141
USDCHF,20051227,145200,1.3142,1.3142,1.3141,1.3142
USDCHF,20051227,145300,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,145400,1.3143,1.3144,1.3142,1.3144
USDCHF,20051227,145500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,145600,1.3144,1.3144,1.3143,1.3144
USDCHF,20051227,145700,1.3143,1.3144,1.3142,1.3142
USDCHF,20051227,145800,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,145900,1.3142,1.3145,1.3142,1.3145
USDCHF,20051227,150000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,150100,1.3144,1.3144,1.3142,1.3142
USDCHF,20051227,150200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051227,150300,1.3143,1.3144,1.3142,1.3144
USDCHF,20051227,150400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051227,150500,1.3145,1.3146,1.3144,1.3146
USDCHF,20051227,150600,1.3146,1.3146,1.3145,1.3146
USDCHF,20051227,150700,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,150800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051227,150900,1.3146,1.3149,1.3146,1.3148
USDCHF,20051227,151000,1.3147,1.3147,1.3145,1.3146
USDCHF,20051227,151100,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,151200,1.3145,1.3146,1.3145,1.3145
USDCHF,20051227,151300,1.3145,1.3145,1.3144,1.3145
USDCHF,20051227,151400,1.3146,1.3148,1.3146,1.3148
USDCHF,20051227,151500,1.3149,1.3150,1.3149,1.3149
USDCHF,20051227,151600,1.3148,1.3150,1.3148,1.3150
USDCHF,20051227,151700,1.3149,1.3149,1.3147,1.3147
USDCHF,20051227,151800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,151900,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,152000,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,152100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,152200,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,152300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051227,152400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051227,152500,1.3144,1.3144,1.3143,1.3144
USDCHF,20051227,152600,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,152700,1.3142,1.3142,1.3139,1.3139
USDCHF,20051227,152800,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,152900,1.3138,1.3141,1.3138,1.3141
USDCHF,20051227,153000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,153100,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,153200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051227,153300,1.3142,1.3143,1.3141,1.3143
USDCHF,20051227,153400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,153500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,153600,1.3145,1.3145,1.3144,1.3145
USDCHF,20051227,153700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,153800,1.3144,1.3144,1.3142,1.3142
USDCHF,20051227,153900,1.3141,1.3141,1.3139,1.3139
USDCHF,20051227,154000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,154100,1.3138,1.3138,1.3136,1.3136
USDCHF,20051227,154200,1.3137,1.3137,1.3136,1.3136
USDCHF,20051227,154300,1.3136,1.3136,1.3135,1.3136
USDCHF,20051227,154400,1.3137,1.3137,1.3134,1.3134
USDCHF,20051227,154500,1.3135,1.3137,1.3135,1.3137
USDCHF,20051227,154600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051227,154700,1.3138,1.3138,1.3137,1.3138
USDCHF,20051227,154800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,154900,1.3141,1.3141,1.3140,1.3140
USDCHF,20051227,155000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,155100,1.3139,1.3141,1.3139,1.3141
USDCHF,20051227,155200,1.3140,1.3142,1.3140,1.3141
USDCHF,20051227,155300,1.3141,1.3142,1.3141,1.3141
USDCHF,20051227,155400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051227,155500,1.3141,1.3141,1.3139,1.3139
USDCHF,20051227,155600,1.3139,1.3140,1.3139,1.3139
USDCHF,20051227,155700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,155800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,155900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051227,160000,1.3139,1.3141,1.3139,1.3141
USDCHF,20051227,160100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,160200,1.3140,1.3141,1.3140,1.3140
USDCHF,20051227,160300,1.3141,1.3143,1.3141,1.3143
USDCHF,20051227,160400,1.3142,1.3142,1.3139,1.3139
USDCHF,20051227,160500,1.3139,1.3141,1.3139,1.3141
USDCHF,20051227,160600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051227,160700,1.3140,1.3140,1.3135,1.3136
USDCHF,20051227,160800,1.3136,1.3138,1.3136,1.3137
USDCHF,20051227,160900,1.3136,1.3136,1.3135,1.3136
USDCHF,20051227,161000,1.3136,1.3136,1.3135,1.3135
USDCHF,20051227,161100,1.3135,1.3135,1.3134,1.3135
USDCHF,20051227,161200,1.3135,1.3135,1.3132,1.3132
USDCHF,20051227,161300,1.3131,1.3131,1.3129,1.3129
USDCHF,20051227,161400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051227,161500,1.3130,1.3132,1.3130,1.3132
USDCHF,20051227,161600,1.3132,1.3132,1.3130,1.3132
USDCHF,20051227,161700,1.3131,1.3131,1.3130,1.3130
USDCHF,20051227,161800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051227,161900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051227,162000,1.3132,1.3134,1.3132,1.3134
USDCHF,20051227,162100,1.3135,1.3136,1.3135,1.3135
USDCHF,20051227,162200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,162300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,162400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051227,162500,1.3136,1.3137,1.3136,1.3137
USDCHF,20051227,162600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,162700,1.3137,1.3138,1.3137,1.3138
USDCHF,20051227,162800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051227,162900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051227,163000,1.3138,1.3138,1.3136,1.3136
USDCHF,20051227,163100,1.3136,1.3137,1.3136,1.3137
USDCHF,20051227,163200,1.3137,1.3138,1.3136,1.3137
USDCHF,20051227,163300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,163400,1.3138,1.3138,1.3137,1.3138
USDCHF,20051227,163500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051227,163600,1.3138,1.3138,1.3137,1.3138
USDCHF,20051227,163700,1.3138,1.3138,1.3137,1.3137
USDCHF,20051227,163800,1.3138,1.3138,1.3135,1.3135
USDCHF,20051227,163900,1.3136,1.3137,1.3136,1.3136
USDCHF,20051227,164000,1.3135,1.3137,1.3135,1.3135
USDCHF,20051227,164100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,164200,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,164300,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,164400,1.3136,1.3138,1.3136,1.3137
USDCHF,20051227,164500,1.3138,1.3140,1.3138,1.3139
USDCHF,20051227,164600,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,164700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051227,164800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051227,164900,1.3139,1.3139,1.3136,1.3136
USDCHF,20051227,165000,1.3137,1.3137,1.3133,1.3133
USDCHF,20051227,165100,1.3133,1.3133,1.3132,1.3132
USDCHF,20051227,165200,1.3132,1.3134,1.3132,1.3134
USDCHF,20051227,165300,1.3135,1.3135,1.3134,1.3135
USDCHF,20051227,165400,1.3136,1.3136,1.3135,1.3135
USDCHF,20051227,165500,1.3136,1.3136,1.3135,1.3135
USDCHF,20051227,165600,1.3135,1.3135,1.3132,1.3133
USDCHF,20051227,165700,1.3134,1.3134,1.3132,1.3132
USDCHF,20051227,165800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051227,165900,1.3130,1.3133,1.3130,1.3133
USDCHF,20051227,170000,1.3134,1.3137,1.3134,1.3135
USDCHF,20051227,170100,1.3136,1.3136,1.3135,1.3135
USDCHF,20051227,170200,1.3135,1.3137,1.3135,1.3136
USDCHF,20051227,170300,1.3137,1.3137,1.3134,1.3134
USDCHF,20051227,170400,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,170500,1.3136,1.3137,1.3135,1.3135
USDCHF,20051227,170600,1.3135,1.3135,1.3134,1.3135
USDCHF,20051227,170700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051227,170800,1.3135,1.3136,1.3135,1.3135
USDCHF,20051227,170900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,171000,1.3135,1.3135,1.3134,1.3135
USDCHF,20051227,171100,1.3134,1.3136,1.3134,1.3135
USDCHF,20051227,171200,1.3136,1.3136,1.3135,1.3135
USDCHF,20051227,171300,1.3135,1.3136,1.3135,1.3135
USDCHF,20051227,171400,1.3136,1.3136,1.3135,1.3135
USDCHF,20051227,171500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051227,171600,1.3134,1.3134,1.3133,1.3134
USDCHF,20051227,171700,1.3134,1.3134,1.3132,1.3132
USDCHF,20051227,171800,1.3132,1.3133,1.3132,1.3133
USDCHF,20051227,171900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,172000,1.3132,1.3133,1.3132,1.3132
USDCHF,20051227,172100,1.3132,1.3132,1.3131,1.3131
USDCHF,20051227,172200,1.3132,1.3134,1.3132,1.3132
USDCHF,20051227,172300,1.3132,1.3133,1.3132,1.3133
USDCHF,20051227,172400,1.3132,1.3133,1.3132,1.3132
USDCHF,20051227,172500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,172600,1.3132,1.3132,1.3131,1.3132
USDCHF,20051227,172700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,172800,1.3132,1.3132,1.3131,1.3131
USDCHF,20051227,172900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051227,173000,1.3130,1.3134,1.3130,1.3134
USDCHF,20051227,173100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051227,173200,1.3134,1.3134,1.3132,1.3132
USDCHF,20051227,173300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051227,173400,1.3133,1.3134,1.3133,1.3134
USDCHF,20051227,173500,1.3133,1.3134,1.3132,1.3134
USDCHF,20051227,173600,1.3134,1.3135,1.3134,1.3134
USDCHF,20051227,173700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051227,173800,1.3134,1.3135,1.3134,1.3135
USDCHF,20051227,173900,1.3136,1.3136,1.3135,1.3135
USDCHF,20051227,174000,1.3135,1.3137,1.3134,1.3137
USDCHF,20051227,174100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051227,174200,1.3137,1.3137,1.3136,1.3136
USDCHF,20051227,174300,1.3136,1.3137,1.3136,1.3136
USDCHF,20051227,174400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,174500,1.3137,1.3137,1.3136,1.3136
USDCHF,20051227,174600,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,174700,1.3135,1.3135,1.3134,1.3134
USDCHF,20051227,174800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051227,174900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051227,175000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,175100,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,175200,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,175300,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,175400,1.3137,1.3137,1.3135,1.3135
USDCHF,20051227,175500,1.3134,1.3136,1.3134,1.3134
USDCHF,20051227,175600,1.3135,1.3137,1.3135,1.3137
USDCHF,20051227,175700,1.3136,1.3136,1.3135,1.3136
USDCHF,20051227,175800,1.3135,1.3138,1.3135,1.3138
USDCHF,20051227,175900,1.3137,1.3139,1.3137,1.3139
USDCHF,20051227,180000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,180100,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,180200,1.3140,1.3142,1.3140,1.3142
USDCHF,20051227,180300,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,180400,1.3142,1.3142,1.3141,1.3141
USDCHF,20051227,180500,1.3140,1.3140,1.3139,1.3139
USDCHF,20051227,180600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051227,180700,1.3141,1.3141,1.3140,1.3140
USDCHF,20051227,180800,1.3141,1.3141,1.3139,1.3140
USDCHF,20051227,180900,1.3139,1.3140,1.3139,1.3139
USDCHF,20051227,181000,1.3139,1.3141,1.3139,1.3141
USDCHF,20051227,181100,1.3142,1.3142,1.3139,1.3139
USDCHF,20051227,181200,1.3139,1.3139,1.3137,1.3137
USDCHF,20051227,181300,1.3136,1.3138,1.3136,1.3137
USDCHF,20051227,181400,1.3137,1.3137,1.3135,1.3135
USDCHF,20051227,181500,1.3134,1.3135,1.3134,1.3134
USDCHF,20051227,181600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,181700,1.3135,1.3135,1.3134,1.3134
USDCHF,20051227,181800,1.3134,1.3135,1.3134,1.3134
USDCHF,20051227,181900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051227,182000,1.3135,1.3135,1.3134,1.3134
USDCHF,20051227,182100,1.3134,1.3135,1.3134,1.3135
USDCHF,20051227,182200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,182300,1.3135,1.3135,1.3135,1.3135
USDCHF,20051227,182400,1.3135,1.3135,1.3134,1.3134
USDCHF,20051227,182500,1.3134,1.3135,1.3134,1.3134
USDCHF,20051227,182600,1.3134,1.3135,1.3134,1.3135
USDCHF,20051227,182700,1.3135,1.3136,1.3135,1.3136
USDCHF,20051227,182800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051227,182900,1.3136,1.3137,1.3136,1.3137
USDCHF,20051227,183000,1.3137,1.3138,1.3137,1.3137
USDCHF,20051227,183100,1.3138,1.3145,1.3138,1.3145
USDCHF,20051227,183200,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,183300,1.3146,1.3146,1.3144,1.3144
USDCHF,20051227,183400,1.3144,1.3145,1.3144,1.3144
USDCHF,20051227,183500,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,183600,1.3143,1.3144,1.3143,1.3143
USDCHF,20051227,183700,1.3144,1.3144,1.3143,1.3144
USDCHF,20051227,183800,1.3144,1.3144,1.3143,1.3143
USDCHF,20051227,183900,1.3143,1.3144,1.3143,1.3143
USDCHF,20051227,184000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051227,184100,1.3142,1.3143,1.3142,1.3143
USDCHF,20051227,184200,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,184300,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,184400,1.3145,1.3146,1.3145,1.3146
USDCHF,20051227,184500,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,184600,1.3145,1.3147,1.3145,1.3147
USDCHF,20051227,184700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,184800,1.3148,1.3148,1.3145,1.3145
USDCHF,20051227,184900,1.3145,1.3146,1.3144,1.3144
USDCHF,20051227,185000,1.3144,1.3145,1.3144,1.3145
USDCHF,20051227,185100,1.3145,1.3146,1.3145,1.3145
USDCHF,20051227,185200,1.3145,1.3146,1.3145,1.3145
USDCHF,20051227,185300,1.3145,1.3146,1.3145,1.3145
USDCHF,20051227,185400,1.3146,1.3146,1.3145,1.3145
USDCHF,20051227,185500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051227,185600,1.3145,1.3148,1.3145,1.3148
USDCHF,20051227,185700,1.3147,1.3148,1.3147,1.3147
USDCHF,20051227,185800,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,185900,1.3147,1.3148,1.3146,1.3147
USDCHF,20051227,190000,1.3147,1.3148,1.3147,1.3148
USDCHF,20051227,190100,1.3147,1.3147,1.3146,1.3147
USDCHF,20051227,190200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,190300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,190400,1.3148,1.3150,1.3148,1.3150
USDCHF,20051227,190500,1.3150,1.3151,1.3150,1.3150
USDCHF,20051227,190600,1.3150,1.3151,1.3150,1.3150
USDCHF,20051227,190700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051227,190800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,190900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051227,191000,1.3150,1.3151,1.3150,1.3151
USDCHF,20051227,191100,1.3150,1.3151,1.3150,1.3151
USDCHF,20051227,191200,1.3150,1.3151,1.3150,1.3150
USDCHF,20051227,191300,1.3150,1.3151,1.3150,1.3151
USDCHF,20051227,191400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051227,191500,1.3150,1.3151,1.3150,1.3151
USDCHF,20051227,191600,1.3151,1.3151,1.3150,1.3151
USDCHF,20051227,191700,1.3152,1.3153,1.3152,1.3153
USDCHF,20051227,191800,1.3153,1.3154,1.3153,1.3154
USDCHF,20051227,191900,1.3154,1.3154,1.3154,1.3154
USDCHF,20051227,192000,1.3153,1.3153,1.3152,1.3152
USDCHF,20051227,192100,1.3151,1.3152,1.3150,1.3151
USDCHF,20051227,192200,1.3150,1.3150,1.3149,1.3150
USDCHF,20051227,192300,1.3149,1.3150,1.3149,1.3150
USDCHF,20051227,192400,1.3150,1.3150,1.3149,1.3150
USDCHF,20051227,192500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051227,192600,1.3149,1.3150,1.3149,1.3150
USDCHF,20051227,192700,1.3149,1.3150,1.3149,1.3150
USDCHF,20051227,192800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051227,192900,1.3150,1.3152,1.3150,1.3152
USDCHF,20051227,193000,1.3151,1.3151,1.3149,1.3149
USDCHF,20051227,193100,1.3148,1.3150,1.3148,1.3148
USDCHF,20051227,193200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051227,193300,1.3150,1.3150,1.3149,1.3150
USDCHF,20051227,193400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051227,193500,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,193600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,193700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051227,193800,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,193900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,194000,1.3146,1.3147,1.3146,1.3146
USDCHF,20051227,194100,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,194200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051227,194300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051227,194400,1.3148,1.3148,1.3147,1.3148
USDCHF,20051227,194500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051227,194600,1.3148,1.3149,1.3148,1.3149
USDCHF,20051227,194700,1.3150,1.3150,1.3149,1.3149
USDCHF,20051227,194800,1.3149,1.3150,1.3149,1.3149
USDCHF,20051227,194900,1.3150,1.3150,1.3148,1.3149
USDCHF,20051227,195000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051227,195100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,195200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051227,195300,1.3148,1.3149,1.3148,1.3148
USDCHF,20051227,195400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051227,195500,1.3148,1.3149,1.3148,1.3148
USDCHF,20051227,195600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051227,195700,1.3148,1.3148,1.3147,1.3148
USDCHF,20051227,195800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051227,195900,1.3149,1.3153,1.3149,1.3153
USDCHF,20051227,200000,1.3153,1.3153,1.3150,1.3151
USDCHF,20051227,200100,1.3152,1.3154,1.3152,1.3153
USDCHF,20051227,200200,1.3154,1.3155,1.3154,1.3154
USDCHF,20051227,200300,1.3153,1.3155,1.3153,1.3155
USDCHF,20051227,200400,1.3155,1.3155,1.3153,1.3154
USDCHF,20051227,200500,1.3153,1.3153,1.3152,1.3152
USDCHF,20051227,200600,1.3153,1.3155,1.3153,1.3154
USDCHF,20051227,200700,1.3155,1.3155,1.3154,1.3155
USDCHF,20051227,200800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051227,200900,1.3154,1.3154,1.3153,1.3153
USDCHF,20051227,201000,1.3154,1.3154,1.3152,1.3154
USDCHF,20051227,201100,1.3154,1.3154,1.3154,1.3154
USDCHF,20051227,201200,1.3153,1.3156,1.3153,1.3155
USDCHF,20051227,201300,1.3154,1.3155,1.3153,1.3155
USDCHF,20051227,201400,1.3155,1.3156,1.3154,1.3156
USDCHF,20051227,201500,1.3156,1.3156,1.3155,1.3155
USDCHF,20051227,201600,1.3155,1.3155,1.3155,1.3155
USDCHF,20051227,201700,1.3155,1.3156,1.3155,1.3156
USDCHF,20051227,201800,1.3155,1.3156,1.3155,1.3155
USDCHF,20051227,201900,1.3156,1.3158,1.3156,1.3158
USDCHF,20051227,202000,1.3158,1.3160,1.3158,1.3159
USDCHF,20051227,202100,1.3158,1.3159,1.3158,1.3159
USDCHF,20051227,202200,1.3159,1.3160,1.3159,1.3159
USDCHF,20051227,202300,1.3158,1.3161,1.3158,1.3161
USDCHF,20051227,202400,1.3160,1.3160,1.3160,1.3160
USDCHF,20051227,202500,1.3161,1.3161,1.3160,1.3161
USDCHF,20051227,202600,1.3161,1.3162,1.3161,1.3162
USDCHF,20051227,202700,1.3163,1.3163,1.3162,1.3163
USDCHF,20051227,202800,1.3163,1.3164,1.3163,1.3164
USDCHF,20051227,202900,1.3165,1.3166,1.3164,1.3165
USDCHF,20051227,203000,1.3164,1.3165,1.3164,1.3165
USDCHF,20051227,203100,1.3164,1.3167,1.3164,1.3167
USDCHF,20051227,203200,1.3167,1.3167,1.3164,1.3165
USDCHF,20051227,203300,1.3165,1.3167,1.3165,1.3166
USDCHF,20051227,203400,1.3165,1.3166,1.3164,1.3164
USDCHF,20051227,203500,1.3164,1.3164,1.3164,1.3164
USDCHF,20051227,203600,1.3164,1.3164,1.3163,1.3163
USDCHF,20051227,203700,1.3164,1.3164,1.3163,1.3164
USDCHF,20051227,203800,1.3164,1.3165,1.3164,1.3164
USDCHF,20051227,203900,1.3164,1.3169,1.3164,1.3168
USDCHF,20051227,204000,1.3169,1.3169,1.3168,1.3169
USDCHF,20051227,204100,1.3168,1.3168,1.3167,1.3167
USDCHF,20051227,204200,1.3167,1.3167,1.3167,1.3167
USDCHF,20051227,204300,1.3166,1.3167,1.3166,1.3167
USDCHF,20051227,204400,1.3167,1.3168,1.3167,1.3168
USDCHF,20051227,204500,1.3167,1.3169,1.3167,1.3169
USDCHF,20051227,204600,1.3168,1.3171,1.3168,1.3171
USDCHF,20051227,204700,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,204800,1.3171,1.3173,1.3171,1.3173
USDCHF,20051227,204900,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,205000,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,205100,1.3171,1.3172,1.3171,1.3171
USDCHF,20051227,205200,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,205300,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,205400,1.3171,1.3172,1.3171,1.3171
USDCHF,20051227,205500,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,205600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,205700,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,205800,1.3172,1.3172,1.3171,1.3172
USDCHF,20051227,205900,1.3172,1.3173,1.3171,1.3173
USDCHF,20051227,210000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,210100,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,210200,1.3174,1.3175,1.3174,1.3174
USDCHF,20051227,210300,1.3175,1.3175,1.3172,1.3172
USDCHF,20051227,210400,1.3172,1.3173,1.3172,1.3173
USDCHF,20051227,210500,1.3173,1.3173,1.3172,1.3172
USDCHF,20051227,210600,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,210700,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,210800,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,210900,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,211000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,211100,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,211200,1.3173,1.3173,1.3172,1.3173
USDCHF,20051227,211300,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,211400,1.3173,1.3173,1.3172,1.3172
USDCHF,20051227,211500,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,211600,1.3171,1.3171,1.3170,1.3170
USDCHF,20051227,211700,1.3170,1.3170,1.3169,1.3169
USDCHF,20051227,211800,1.3169,1.3170,1.3169,1.3169
USDCHF,20051227,211900,1.3169,1.3169,1.3169,1.3169
USDCHF,20051227,212000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051227,212100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051227,212200,1.3169,1.3170,1.3169,1.3170
USDCHF,20051227,212300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051227,212400,1.3169,1.3169,1.3169,1.3169
USDCHF,20051227,212500,1.3169,1.3170,1.3169,1.3170
USDCHF,20051227,212600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,212700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051227,212800,1.3170,1.3170,1.3169,1.3170
USDCHF,20051227,212900,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,213000,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,213100,1.3172,1.3172,1.3171,1.3172
USDCHF,20051227,213200,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,213300,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,213400,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,213500,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,213600,1.3172,1.3173,1.3172,1.3173
USDCHF,20051227,213700,1.3173,1.3173,1.3172,1.3172
USDCHF,20051227,213800,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,213900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,214000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,214100,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,214200,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,214300,1.3174,1.3174,1.3173,1.3174
USDCHF,20051227,214400,1.3175,1.3175,1.3174,1.3175
USDCHF,20051227,214500,1.3175,1.3176,1.3175,1.3176
USDCHF,20051227,214600,1.3176,1.3176,1.3175,1.3175
USDCHF,20051227,214700,1.3175,1.3175,1.3175,1.3175
USDCHF,20051227,214800,1.3175,1.3176,1.3175,1.3176
USDCHF,20051227,214900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051227,215000,1.3175,1.3175,1.3171,1.3171
USDCHF,20051227,215100,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,215200,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,215300,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,215400,1.3172,1.3173,1.3172,1.3173
USDCHF,20051227,215500,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,215600,1.3172,1.3173,1.3172,1.3173
USDCHF,20051227,215700,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,215800,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,215900,1.3171,1.3174,1.3171,1.3174
USDCHF,20051227,220000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,220100,1.3173,1.3173,1.3171,1.3171
USDCHF,20051227,220200,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,220300,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,220400,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,220500,1.3171,1.3171,1.3170,1.3171
USDCHF,20051227,220600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,220700,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,220800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,220900,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,221000,1.3170,1.3170,1.3169,1.3170
USDCHF,20051227,221100,1.3170,1.3170,1.3169,1.3170
USDCHF,20051227,221200,1.3170,1.3170,1.3169,1.3170
USDCHF,20051227,221300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,221400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,221500,1.3171,1.3172,1.3171,1.3171
USDCHF,20051227,221600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,221700,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,221800,1.3171,1.3173,1.3171,1.3173
USDCHF,20051227,221900,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,222000,1.3172,1.3173,1.3172,1.3173
USDCHF,20051227,222100,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,222200,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,222300,1.3173,1.3173,1.3172,1.3172
USDCHF,20051227,222400,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,222500,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,222600,1.3170,1.3171,1.3170,1.3171
USDCHF,20051227,222700,1.3172,1.3172,1.3170,1.3170
USDCHF,20051227,222800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051227,222900,1.3170,1.3171,1.3170,1.3171
USDCHF,20051227,223000,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,223100,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,223200,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,223300,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,223400,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,223500,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,223600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,223700,1.3170,1.3170,1.3169,1.3169
USDCHF,20051227,223800,1.3169,1.3169,1.3168,1.3168
USDCHF,20051227,223900,1.3168,1.3168,1.3168,1.3168
USDCHF,20051227,224000,1.3168,1.3169,1.3166,1.3166
USDCHF,20051227,224100,1.3166,1.3166,1.3166,1.3166
USDCHF,20051227,224200,1.3167,1.3167,1.3166,1.3167
USDCHF,20051227,224300,1.3168,1.3171,1.3168,1.3171
USDCHF,20051227,224400,1.3171,1.3171,1.3171,1.3171
USDCHF,20051227,224500,1.3170,1.3170,1.3169,1.3169
USDCHF,20051227,224600,1.3169,1.3170,1.3169,1.3169
USDCHF,20051227,224700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051227,224800,1.3169,1.3171,1.3169,1.3171
USDCHF,20051227,224900,1.3172,1.3173,1.3172,1.3173
USDCHF,20051227,225000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,225100,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,225200,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,225300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,225400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,225500,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,225600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,225700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,225800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,225900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,230000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,230100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,230200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,230300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,230400,1.3175,1.3175,1.3174,1.3174
USDCHF,20051227,230500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,230600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,230700,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,230800,1.3174,1.3174,1.3172,1.3172
USDCHF,20051227,230900,1.3172,1.3172,1.3169,1.3169
USDCHF,20051227,231000,1.3168,1.3169,1.3168,1.3169
USDCHF,20051227,231100,1.3168,1.3169,1.3168,1.3169
USDCHF,20051227,231200,1.3169,1.3169,1.3168,1.3168
USDCHF,20051227,231300,1.3168,1.3169,1.3168,1.3169
USDCHF,20051227,231400,1.3170,1.3172,1.3170,1.3172
USDCHF,20051227,231500,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,231600,1.3172,1.3173,1.3172,1.3173
USDCHF,20051227,231700,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,231800,1.3173,1.3173,1.3172,1.3172
USDCHF,20051227,231900,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,232000,1.3171,1.3172,1.3171,1.3172
USDCHF,20051227,232100,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,232200,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,232300,1.3172,1.3172,1.3171,1.3171
USDCHF,20051227,232400,1.3171,1.3173,1.3171,1.3172
USDCHF,20051227,232500,1.3172,1.3173,1.3171,1.3173
USDCHF,20051227,232600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,232700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,232800,1.3174,1.3174,1.3172,1.3172
USDCHF,20051227,232900,1.3172,1.3172,1.3172,1.3172
USDCHF,20051227,233000,1.3173,1.3173,1.3172,1.3173
USDCHF,20051227,233100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,233200,1.3174,1.3174,1.3173,1.3173
USDCHF,20051227,233300,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,233400,1.3173,1.3174,1.3173,1.3174
USDCHF,20051227,233500,1.3174,1.3174,1.3173,1.3173
USDCHF,20051227,233600,1.3174,1.3174,1.3173,1.3174
USDCHF,20051227,233700,1.3174,1.3174,1.3173,1.3173
USDCHF,20051227,233800,1.3173,1.3173,1.3173,1.3173
USDCHF,20051227,233900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,234900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051227,235900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,000000,1.3174,1.3174,1.3173,1.3173
USDJPY,20051227,000100,116.36,116.38,116.36,116.38
USDJPY,20051227,000200,116.39,116.39,116.38,116.38
USDJPY,20051227,000300,116.38,116.38,116.38,116.38
USDJPY,20051227,000400,116.38,116.39,116.38,116.39
USDJPY,20051227,000500,116.39,116.40,116.39,116.40
USDJPY,20051227,000600,116.40,116.40,116.39,116.40
USDJPY,20051227,000700,116.40,116.40,116.40,116.40
USDJPY,20051227,000800,116.40,116.40,116.40,116.40
USDJPY,20051227,000900,116.40,116.40,116.39,116.39
USDJPY,20051227,001000,116.39,116.40,116.39,116.40
USDJPY,20051227,001100,116.40,116.40,116.39,116.39
USDJPY,20051227,001200,116.39,116.40,116.39,116.40
USDJPY,20051227,001300,116.40,116.40,116.40,116.40
USDJPY,20051227,001400,116.40,116.40,116.40,116.40
USDJPY,20051227,001500,116.41,116.41,116.40,116.41
USDJPY,20051227,001600,116.42,116.42,116.42,116.42
USDJPY,20051227,001700,116.42,116.42,116.42,116.42
USDJPY,20051227,001800,116.42,116.42,116.42,116.42
USDJPY,20051227,001900,116.43,116.43,116.42,116.42
USDJPY,20051227,002000,116.43,116.43,116.43,116.43
USDJPY,20051227,002100,116.43,116.43,116.43,116.43
USDJPY,20051227,002200,116.43,116.43,116.43,116.43
USDJPY,20051227,002300,116.43,116.44,116.43,116.44
USDJPY,20051227,002400,116.45,116.45,116.41,116.41
USDJPY,20051227,002500,116.42,116.43,116.42,116.42
USDJPY,20051227,002600,116.42,116.42,116.42,116.42
USDJPY,20051227,002700,116.42,116.42,116.42,116.42
USDJPY,20051227,002800,116.42,116.42,116.42,116.42
USDJPY,20051227,002900,116.42,116.42,116.42,116.42
USDJPY,20051227,003000,116.42,116.42,116.42,116.42
USDJPY,20051227,003100,116.42,116.42,116.42,116.42
USDJPY,20051227,003200,116.43,116.44,116.43,116.44
USDJPY,20051227,003300,116.45,116.47,116.45,116.45
USDJPY,20051227,003400,116.45,116.46,116.45,116.46
USDJPY,20051227,003500,116.45,116.45,116.45,116.45
USDJPY,20051227,003600,116.45,116.45,116.45,116.45
USDJPY,20051227,003700,116.45,116.45,116.45,116.45
USDJPY,20051227,003800,116.45,116.45,116.45,116.45
USDJPY,20051227,003900,116.45,116.45,116.45,116.45
USDJPY,20051227,004000,116.45,116.45,116.45,116.45
USDJPY,20051227,004100,116.45,116.47,116.45,116.46
USDJPY,20051227,004200,116.47,116.48,116.47,116.48
USDJPY,20051227,004300,116.49,116.50,116.48,116.50
USDJPY,20051227,004400,116.51,116.51,116.50,116.51
USDJPY,20051227,004500,116.51,116.51,116.49,116.50
USDJPY,20051227,004600,116.51,116.51,116.50,116.50
USDJPY,20051227,004700,116.50,116.50,116.50,116.50
USDJPY,20051227,004800,116.50,116.50,116.50,116.50
USDJPY,20051227,004900,116.50,116.50,116.49,116.49
USDJPY,20051227,005000,116.48,116.48,116.46,116.47
USDJPY,20051227,005100,116.47,116.47,116.47,116.47
USDJPY,20051227,005200,116.47,116.47,116.47,116.47
USDJPY,20051227,005300,116.46,116.49,116.46,116.49
USDJPY,20051227,005400,116.49,116.50,116.49,116.50
USDJPY,20051227,005500,116.51,116.51,116.50,116.50
USDJPY,20051227,005600,116.50,116.50,116.50,116.50
USDJPY,20051227,005700,116.50,116.51,116.50,116.51
USDJPY,20051227,005800,116.51,116.53,116.50,116.52
USDJPY,20051227,005900,116.53,116.53,116.53,116.53
USDJPY,20051227,010000,116.53,116.53,116.53,116.53
USDJPY,20051227,010100,116.53,116.56,116.53,116.56
USDJPY,20051227,010200,116.57,116.64,116.57,116.62
USDJPY,20051227,010300,116.63,116.63,116.62,116.62
USDJPY,20051227,010400,116.62,116.63,116.61,116.63
USDJPY,20051227,010500,116.64,116.69,116.64,116.69
USDJPY,20051227,010600,116.68,116.68,116.67,116.67
USDJPY,20051227,010700,116.67,116.68,116.67,116.68
USDJPY,20051227,010800,116.69,116.71,116.68,116.70
USDJPY,20051227,010900,116.71,116.74,116.71,116.73
USDJPY,20051227,011000,116.74,116.74,116.72,116.74
USDJPY,20051227,011100,116.73,116.73,116.72,116.73
USDJPY,20051227,011200,116.73,116.73,116.72,116.72
USDJPY,20051227,011300,116.72,116.73,116.72,116.72
USDJPY,20051227,011400,116.71,116.71,116.69,116.69
USDJPY,20051227,011500,116.69,116.71,116.69,116.71
USDJPY,20051227,011600,116.70,116.70,116.68,116.69
USDJPY,20051227,011700,116.68,116.68,116.65,116.66
USDJPY,20051227,011800,116.67,116.68,116.67,116.67
USDJPY,20051227,011900,116.68,116.70,116.67,116.70
USDJPY,20051227,012000,116.69,116.72,116.69,116.71
USDJPY,20051227,012100,116.71,116.72,116.71,116.72
USDJPY,20051227,012200,116.71,116.73,116.71,116.73
USDJPY,20051227,012300,116.74,116.74,116.73,116.73
USDJPY,20051227,012400,116.74,116.74,116.74,116.74
USDJPY,20051227,012500,116.74,116.74,116.73,116.74
USDJPY,20051227,012600,116.74,116.75,116.74,116.75
USDJPY,20051227,012700,116.74,116.75,116.74,116.75
USDJPY,20051227,012800,116.74,116.75,116.74,116.75
USDJPY,20051227,012900,116.76,116.77,116.76,116.76
USDJPY,20051227,013000,116.77,116.79,116.77,116.78
USDJPY,20051227,013100,116.79,116.82,116.79,116.79
USDJPY,20051227,013200,116.81,116.81,116.79,116.81
USDJPY,20051227,013300,116.81,116.81,116.80,116.80
USDJPY,20051227,013400,116.80,116.80,116.78,116.78
USDJPY,20051227,013500,116.77,116.78,116.77,116.77
USDJPY,20051227,013600,116.77,116.78,116.77,116.78
USDJPY,20051227,013700,116.79,116.79,116.78,116.78
USDJPY,20051227,013800,116.78,116.79,116.78,116.79
USDJPY,20051227,013900,116.79,116.79,116.78,116.79
USDJPY,20051227,014000,116.79,116.79,116.77,116.77
USDJPY,20051227,014100,116.76,116.78,116.76,116.78
USDJPY,20051227,014200,116.78,116.78,116.78,116.78
USDJPY,20051227,014300,116.77,116.78,116.75,116.75
USDJPY,20051227,014400,116.76,116.76,116.76,116.76
USDJPY,20051227,014500,116.76,116.76,116.76,116.76
USDJPY,20051227,014600,116.76,116.78,116.76,116.77
USDJPY,20051227,014700,116.77,116.77,116.77,116.77
USDJPY,20051227,014800,116.78,116.78,116.78,116.78
USDJPY,20051227,014900,116.78,116.80,116.78,116.79
USDJPY,20051227,015000,116.79,116.80,116.79,116.79
USDJPY,20051227,015100,116.79,116.81,116.79,116.81
USDJPY,20051227,015200,116.81,116.84,116.81,116.84
USDJPY,20051227,015300,116.83,116.84,116.83,116.84
USDJPY,20051227,015400,116.83,116.83,116.82,116.83
USDJPY,20051227,015500,116.84,116.88,116.84,116.88
USDJPY,20051227,015600,116.87,116.87,116.86,116.87
USDJPY,20051227,015700,116.87,116.89,116.87,116.89
USDJPY,20051227,015800,116.89,116.90,116.89,116.90
USDJPY,20051227,015900,116.91,116.93,116.91,116.93
USDJPY,20051227,020000,116.94,116.99,116.94,116.99
USDJPY,20051227,020100,116.98,116.98,116.94,116.94
USDJPY,20051227,020200,116.93,116.94,116.92,116.92
USDJPY,20051227,020300,116.91,116.91,116.90,116.90
USDJPY,20051227,020400,116.91,116.92,116.91,116.92
USDJPY,20051227,020500,116.92,116.92,116.91,116.91
USDJPY,20051227,020600,116.92,116.92,116.92,116.92
USDJPY,20051227,020700,116.92,116.92,116.92,116.92
USDJPY,20051227,020800,116.92,116.92,116.92,116.92
USDJPY,20051227,020900,116.92,116.92,116.91,116.91
USDJPY,20051227,021000,116.90,116.90,116.88,116.88
USDJPY,20051227,021100,116.89,116.89,116.86,116.86
USDJPY,20051227,021200,116.86,116.87,116.86,116.86
USDJPY,20051227,021300,116.86,116.86,116.84,116.85
USDJPY,20051227,021400,116.84,116.84,116.83,116.83
USDJPY,20051227,021500,116.83,116.83,116.82,116.82
USDJPY,20051227,021600,116.83,116.83,116.79,116.80
USDJPY,20051227,021700,116.79,116.81,116.79,116.81
USDJPY,20051227,021800,116.81,116.81,116.81,116.81
USDJPY,20051227,021900,116.81,116.82,116.81,116.82
USDJPY,20051227,022000,116.83,116.85,116.82,116.85
USDJPY,20051227,022100,116.85,116.87,116.85,116.87
USDJPY,20051227,022200,116.86,116.92,116.86,116.92
USDJPY,20051227,022300,116.92,116.95,116.92,116.95
USDJPY,20051227,022400,116.96,116.97,116.95,116.95
USDJPY,20051227,022500,116.94,116.96,116.94,116.96
USDJPY,20051227,022600,116.96,116.96,116.93,116.93
USDJPY,20051227,022700,116.94,116.95,116.94,116.95
USDJPY,20051227,022800,116.96,116.98,116.96,116.98
USDJPY,20051227,022900,117.00,117.05,117.00,117.04
USDJPY,20051227,023000,117.05,117.06,117.05,117.05
USDJPY,20051227,023100,117.04,117.05,117.04,117.05
USDJPY,20051227,023200,117.05,117.06,117.05,117.06
USDJPY,20051227,023300,117.06,117.08,117.06,117.08
USDJPY,20051227,023400,117.09,117.10,117.08,117.10
USDJPY,20051227,023500,117.11,117.12,117.11,117.11
USDJPY,20051227,023600,117.10,117.10,117.08,117.09
USDJPY,20051227,023700,117.09,117.09,117.08,117.09
USDJPY,20051227,023800,117.10,117.11,117.10,117.11
USDJPY,20051227,023900,117.11,117.11,117.11,117.11
USDJPY,20051227,024000,117.11,117.11,117.09,117.09
USDJPY,20051227,024100,117.09,117.09,117.07,117.07
USDJPY,20051227,024200,117.07,117.08,117.06,117.08
USDJPY,20051227,024300,117.07,117.10,117.07,117.10
USDJPY,20051227,024400,117.10,117.10,117.09,117.10
USDJPY,20051227,024500,117.10,117.11,117.10,117.11
USDJPY,20051227,024600,117.11,117.11,117.11,117.11
USDJPY,20051227,024700,117.11,117.15,117.11,117.15
USDJPY,20051227,024800,117.14,117.15,117.14,117.15
USDJPY,20051227,024900,117.15,117.15,117.15,117.15
USDJPY,20051227,025000,117.15,117.15,117.14,117.14
USDJPY,20051227,025100,117.14,117.15,117.14,117.15
USDJPY,20051227,025200,117.14,117.15,117.12,117.12
USDJPY,20051227,025300,117.12,117.12,117.12,117.12
USDJPY,20051227,025400,117.11,117.12,117.11,117.11
USDJPY,20051227,025500,117.11,117.13,117.11,117.13
USDJPY,20051227,025600,117.14,117.14,117.14,117.14
USDJPY,20051227,025700,117.14,117.15,117.14,117.14
USDJPY,20051227,025800,117.15,117.15,117.12,117.12
USDJPY,20051227,025900,117.11,117.12,117.11,117.11
USDJPY,20051227,030000,117.11,117.12,117.11,117.12
USDJPY,20051227,030100,117.12,117.14,117.11,117.11
USDJPY,20051227,030200,117.12,117.12,117.10,117.10
USDJPY,20051227,030300,117.09,117.10,117.08,117.09
USDJPY,20051227,030400,117.10,117.11,117.10,117.10
USDJPY,20051227,030500,117.11,117.11,117.11,117.11
USDJPY,20051227,030600,117.10,117.11,117.10,117.11
USDJPY,20051227,030700,117.10,117.11,117.09,117.09
USDJPY,20051227,030800,117.10,117.10,117.09,117.09
USDJPY,20051227,030900,117.10,117.10,117.07,117.07
USDJPY,20051227,031000,117.08,117.08,117.07,117.07
USDJPY,20051227,031100,117.06,117.08,117.06,117.08
USDJPY,20051227,031200,117.07,117.07,117.06,117.06
USDJPY,20051227,031300,117.06,117.07,117.06,117.07
USDJPY,20051227,031400,117.07,117.07,117.06,117.06
USDJPY,20051227,031500,117.06,117.07,117.06,117.07
USDJPY,20051227,031600,117.07,117.08,117.06,117.06
USDJPY,20051227,031700,117.06,117.06,117.06,117.06
USDJPY,20051227,031800,117.06,117.06,117.06,117.06
USDJPY,20051227,031900,117.06,117.06,117.06,117.06
USDJPY,20051227,032000,117.06,117.06,117.04,117.04
USDJPY,20051227,032100,117.04,117.04,117.04,117.04
USDJPY,20051227,032200,117.04,117.04,117.04,117.04
USDJPY,20051227,032300,117.04,117.04,117.03,117.03
USDJPY,20051227,032400,117.03,117.03,117.03,117.03
USDJPY,20051227,032500,117.02,117.03,117.02,117.03
USDJPY,20051227,032600,117.03,117.03,117.03,117.03
USDJPY,20051227,032700,117.03,117.03,117.03,117.03
USDJPY,20051227,032800,117.03,117.03,117.00,117.00
USDJPY,20051227,032900,117.01,117.01,117.00,117.01
USDJPY,20051227,033000,117.02,117.04,117.02,117.04
USDJPY,20051227,033100,117.04,117.06,117.04,117.06
USDJPY,20051227,033200,117.06,117.06,117.05,117.06
USDJPY,20051227,033300,117.06,117.06,117.06,117.06
USDJPY,20051227,033400,117.06,117.06,117.06,117.06
USDJPY,20051227,033500,117.06,117.06,117.06,117.06
USDJPY,20051227,033600,117.06,117.07,117.06,117.07
USDJPY,20051227,033700,117.08,117.09,117.08,117.09
USDJPY,20051227,033800,117.09,117.09,117.08,117.09
USDJPY,20051227,033900,117.08,117.10,117.08,117.10
USDJPY,20051227,034000,117.10,117.11,117.10,117.11
USDJPY,20051227,034100,117.12,117.14,117.12,117.13
USDJPY,20051227,034200,117.12,117.12,117.12,117.12
USDJPY,20051227,034300,117.12,117.12,117.12,117.12
USDJPY,20051227,034400,117.12,117.12,117.12,117.12
USDJPY,20051227,034500,117.12,117.12,117.10,117.10
USDJPY,20051227,034600,117.10,117.11,117.10,117.11
USDJPY,20051227,034700,117.12,117.12,117.12,117.12
USDJPY,20051227,034800,117.11,117.11,117.11,117.11
USDJPY,20051227,034900,117.11,117.11,117.10,117.10
USDJPY,20051227,035000,117.10,117.11,117.10,117.11
USDJPY,20051227,035100,117.11,117.11,117.10,117.10
USDJPY,20051227,035200,117.10,117.10,117.10,117.10
USDJPY,20051227,035300,117.10,117.10,117.10,117.10
USDJPY,20051227,035400,117.10,117.10,117.10,117.10
USDJPY,20051227,035500,117.10,117.10,117.10,117.10
USDJPY,20051227,035600,117.10,117.10,117.10,117.10
USDJPY,20051227,035700,117.10,117.10,117.10,117.10
USDJPY,20051227,035800,117.10,117.10,117.09,117.10
USDJPY,20051227,035900,117.10,117.10,117.09,117.09
USDJPY,20051227,040000,117.09,117.09,117.09,117.09
USDJPY,20051227,040100,117.10,117.10,117.09,117.09
USDJPY,20051227,040200,117.09,117.10,117.09,117.10
USDJPY,20051227,040300,117.10,117.10,117.09,117.10
USDJPY,20051227,040400,117.10,117.10,117.10,117.10
USDJPY,20051227,040500,117.10,117.10,117.10,117.10
USDJPY,20051227,040600,117.10,117.10,117.10,117.10
USDJPY,20051227,040700,117.10,117.10,117.09,117.10
USDJPY,20051227,040800,117.10,117.10,117.10,117.10
USDJPY,20051227,040900,117.10,117.10,117.10,117.10
USDJPY,20051227,041000,117.10,117.10,117.10,117.10
USDJPY,20051227,041100,117.11,117.11,117.10,117.11
USDJPY,20051227,041200,117.11,117.11,117.11,117.11
USDJPY,20051227,041300,117.11,117.11,117.11,117.11
USDJPY,20051227,041400,117.11,117.11,117.11,117.11
USDJPY,20051227,041500,117.11,117.11,117.11,117.11
USDJPY,20051227,041600,117.11,117.11,117.11,117.11
USDJPY,20051227,041700,117.11,117.11,117.11,117.11
USDJPY,20051227,041800,117.11,117.11,117.10,117.10
USDJPY,20051227,041900,117.10,117.10,117.10,117.10
USDJPY,20051227,042000,117.10,117.10,117.10,117.10
USDJPY,20051227,042100,117.10,117.10,117.09,117.09
USDJPY,20051227,042200,117.09,117.09,117.09,117.09
USDJPY,20051227,042300,117.09,117.09,117.09,117.09
USDJPY,20051227,042400,117.09,117.09,117.09,117.09
USDJPY,20051227,042500,117.08,117.08,117.08,117.08
USDJPY,20051227,042600,117.08,117.08,117.08,117.08
USDJPY,20051227,042700,117.08,117.08,117.08,117.08
USDJPY,20051227,042800,117.08,117.08,117.08,117.08
USDJPY,20051227,042900,117.08,117.08,117.08,117.08
USDJPY,20051227,043000,117.08,117.08,117.08,117.08
USDJPY,20051227,043100,117.08,117.08,117.08,117.08
USDJPY,20051227,043200,117.08,117.08,117.08,117.08
USDJPY,20051227,043300,117.08,117.09,117.08,117.09
USDJPY,20051227,043400,117.09,117.09,117.09,117.09
USDJPY,20051227,043500,117.09,117.10,117.09,117.10
USDJPY,20051227,043600,117.09,117.09,117.09,117.09
USDJPY,20051227,043700,117.09,117.09,117.09,117.09
USDJPY,20051227,043800,117.09,117.09,117.09,117.09
USDJPY,20051227,043900,117.09,117.09,117.08,117.09
USDJPY,20051227,044000,117.08,117.09,117.08,117.09
USDJPY,20051227,044100,117.09,117.09,117.09,117.09
USDJPY,20051227,044200,117.09,117.09,117.09,117.09
USDJPY,20051227,044300,117.08,117.08,117.06,117.06
USDJPY,20051227,044400,117.07,117.07,117.06,117.06
USDJPY,20051227,044500,117.06,117.06,117.06,117.06
USDJPY,20051227,044600,117.05,117.05,117.04,117.04
USDJPY,20051227,044700,117.03,117.03,117.03,117.03
USDJPY,20051227,044800,117.03,117.03,117.03,117.03
USDJPY,20051227,044900,117.03,117.03,117.03,117.03
USDJPY,20051227,045000,117.03,117.03,117.02,117.03
USDJPY,20051227,045100,117.03,117.03,117.02,117.02
USDJPY,20051227,045200,117.02,117.02,117.01,117.02
USDJPY,20051227,045300,117.02,117.03,117.02,117.03
USDJPY,20051227,045400,117.02,117.03,117.02,117.03
USDJPY,20051227,045500,117.03,117.03,117.03,117.03
USDJPY,20051227,045600,117.03,117.04,117.03,117.03
USDJPY,20051227,045700,117.03,117.03,117.03,117.03
USDJPY,20051227,045800,117.03,117.04,117.03,117.03
USDJPY,20051227,045900,117.03,117.04,117.03,117.04
USDJPY,20051227,050000,117.03,117.03,117.03,117.03
USDJPY,20051227,050100,117.03,117.03,117.03,117.03
USDJPY,20051227,050200,117.03,117.03,117.03,117.03
USDJPY,20051227,050300,117.03,117.03,117.03,117.03
USDJPY,20051227,050400,117.02,117.02,117.02,117.02
USDJPY,20051227,050500,117.02,117.02,117.00,117.00
USDJPY,20051227,050600,117.00,117.00,117.00,117.00
USDJPY,20051227,050700,116.99,117.00,116.99,117.00
USDJPY,20051227,050800,117.00,117.00,117.00,117.00
USDJPY,20051227,050900,117.00,117.01,117.00,117.00
USDJPY,20051227,051000,117.01,117.03,117.00,117.03
USDJPY,20051227,051100,117.03,117.03,117.03,117.03
USDJPY,20051227,051200,117.03,117.03,117.03,117.03
USDJPY,20051227,051300,117.03,117.04,117.03,117.04
USDJPY,20051227,051400,117.04,117.04,117.04,117.04
USDJPY,20051227,051500,117.03,117.03,117.02,117.03
USDJPY,20051227,051600,117.03,117.03,117.03,117.03
USDJPY,20051227,051700,117.03,117.04,117.03,117.03
USDJPY,20051227,051800,117.03,117.03,117.03,117.03
USDJPY,20051227,051900,117.03,117.03,117.03,117.03
USDJPY,20051227,052000,117.03,117.03,117.03,117.03
USDJPY,20051227,052100,117.02,117.03,117.00,117.01
USDJPY,20051227,052200,117.02,117.03,117.02,117.03
USDJPY,20051227,052300,117.02,117.02,117.01,117.02
USDJPY,20051227,052400,117.03,117.03,117.00,117.02
USDJPY,20051227,052500,117.01,117.01,117.00,117.01
USDJPY,20051227,052600,117.01,117.01,117.01,117.01
USDJPY,20051227,052700,117.02,117.03,117.02,117.02
USDJPY,20051227,052800,117.03,117.03,117.02,117.03
USDJPY,20051227,052900,117.03,117.03,117.03,117.03
USDJPY,20051227,053000,117.03,117.03,117.03,117.03
USDJPY,20051227,053100,117.03,117.03,117.03,117.03
USDJPY,20051227,053200,117.03,117.03,117.03,117.03
USDJPY,20051227,053300,117.03,117.03,117.03,117.03
USDJPY,20051227,053400,117.03,117.03,117.03,117.03
USDJPY,20051227,053500,117.04,117.04,117.04,117.04
USDJPY,20051227,053600,117.04,117.04,117.03,117.03
USDJPY,20051227,053700,117.04,117.04,117.04,117.04
USDJPY,20051227,053800,117.04,117.06,117.04,117.06
USDJPY,20051227,053900,117.06,117.07,117.06,117.07
USDJPY,20051227,054000,117.07,117.07,117.05,117.05
USDJPY,20051227,054100,117.05,117.06,117.05,117.06
USDJPY,20051227,054200,117.06,117.07,117.06,117.07
USDJPY,20051227,054300,117.08,117.08,117.07,117.07
USDJPY,20051227,054400,117.07,117.07,117.05,117.06
USDJPY,20051227,054500,117.06,117.06,117.06,117.06
USDJPY,20051227,054600,117.06,117.06,117.06,117.06
USDJPY,20051227,054700,117.06,117.06,117.05,117.06
USDJPY,20051227,054800,117.06,117.06,117.06,117.06
USDJPY,20051227,054900,117.06,117.06,117.06,117.06
USDJPY,20051227,055000,117.06,117.06,117.06,117.06
USDJPY,20051227,055100,117.07,117.08,117.07,117.08
USDJPY,20051227,055200,117.08,117.09,117.08,117.09
USDJPY,20051227,055300,117.09,117.09,117.08,117.08
USDJPY,20051227,055400,117.08,117.08,117.08,117.08
USDJPY,20051227,055500,117.08,117.08,117.06,117.06
USDJPY,20051227,055600,117.06,117.06,117.04,117.05
USDJPY,20051227,055700,117.05,117.06,117.05,117.06
USDJPY,20051227,055800,117.06,117.06,117.06,117.06
USDJPY,20051227,055900,117.06,117.06,117.06,117.06
USDJPY,20051227,060000,117.06,117.07,117.06,117.07
USDJPY,20051227,060100,117.07,117.07,117.06,117.06
USDJPY,20051227,060200,117.07,117.07,117.06,117.06
USDJPY,20051227,060300,117.06,117.06,117.06,117.06
USDJPY,20051227,060400,117.06,117.06,117.05,117.06
USDJPY,20051227,060500,117.06,117.06,117.06,117.06
USDJPY,20051227,060600,117.06,117.06,117.06,117.06
USDJPY,20051227,060700,117.06,117.06,117.06,117.06
USDJPY,20051227,060800,117.06,117.07,117.06,117.07
USDJPY,20051227,060900,117.07,117.07,117.06,117.06
USDJPY,20051227,061000,117.06,117.06,117.06,117.06
USDJPY,20051227,061100,117.06,117.06,117.06,117.06
USDJPY,20051227,061200,117.06,117.07,117.06,117.07
USDJPY,20051227,061300,117.07,117.07,117.07,117.07
USDJPY,20051227,061400,117.07,117.08,117.07,117.08
USDJPY,20051227,061500,117.08,117.08,117.07,117.07
USDJPY,20051227,061600,117.07,117.07,117.07,117.07
USDJPY,20051227,061700,117.07,117.07,117.07,117.07
USDJPY,20051227,061800,117.07,117.08,117.07,117.08
USDJPY,20051227,061900,117.08,117.08,117.08,117.08
USDJPY,20051227,062000,117.08,117.08,117.08,117.08
USDJPY,20051227,062100,117.08,117.08,117.08,117.08
USDJPY,20051227,062200,117.08,117.08,117.08,117.08
USDJPY,20051227,062300,117.08,117.08,117.08,117.08
USDJPY,20051227,062400,117.08,117.09,117.08,117.08
USDJPY,20051227,062500,117.08,117.08,117.06,117.06
USDJPY,20051227,062600,117.06,117.07,117.06,117.07
USDJPY,20051227,062700,117.07,117.07,117.07,117.07
USDJPY,20051227,062800,117.06,117.06,117.06,117.06
USDJPY,20051227,062900,117.06,117.07,117.06,117.07
USDJPY,20051227,063000,117.07,117.09,117.07,117.09
USDJPY,20051227,063100,117.10,117.10,117.10,117.10
USDJPY,20051227,063200,117.10,117.10,117.10,117.10
USDJPY,20051227,063300,117.11,117.11,117.11,117.11
USDJPY,20051227,063400,117.11,117.11,117.11,117.11
USDJPY,20051227,063500,117.11,117.11,117.11,117.11
USDJPY,20051227,063600,117.11,117.11,117.11,117.11
USDJPY,20051227,063700,117.11,117.12,117.11,117.11
USDJPY,20051227,063800,117.11,117.11,117.11,117.11
USDJPY,20051227,063900,117.11,117.11,117.10,117.10
USDJPY,20051227,064000,117.10,117.10,117.09,117.09
USDJPY,20051227,064100,117.09,117.11,117.09,117.11
USDJPY,20051227,064200,117.11,117.11,117.11,117.11
USDJPY,20051227,064300,117.11,117.11,117.11,117.11
USDJPY,20051227,064400,117.11,117.11,117.11,117.11
USDJPY,20051227,064500,117.11,117.11,117.11,117.11
USDJPY,20051227,064600,117.11,117.11,117.11,117.11
USDJPY,20051227,064700,117.11,117.11,117.11,117.11
USDJPY,20051227,064800,117.11,117.11,117.11,117.11
USDJPY,20051227,064900,117.11,117.11,117.11,117.11
USDJPY,20051227,065000,117.11,117.11,117.10,117.11
USDJPY,20051227,065100,117.11,117.11,117.11,117.11
USDJPY,20051227,065200,117.10,117.11,117.10,117.11
USDJPY,20051227,065300,117.11,117.11,117.11,117.11
USDJPY,20051227,065400,117.11,117.11,117.11,117.11
USDJPY,20051227,065500,117.11,117.11,117.11,117.11
USDJPY,20051227,065600,117.11,117.12,117.11,117.12
USDJPY,20051227,065700,117.12,117.13,117.12,117.13
USDJPY,20051227,065800,117.13,117.14,117.13,117.14
USDJPY,20051227,065900,117.14,117.15,117.14,117.15
USDJPY,20051227,070000,117.15,117.16,117.15,117.15
USDJPY,20051227,070100,117.16,117.17,117.15,117.15
USDJPY,20051227,070200,117.15,117.15,117.14,117.14
USDJPY,20051227,070300,117.15,117.17,117.15,117.16
USDJPY,20051227,070400,117.15,117.17,117.15,117.17
USDJPY,20051227,070500,117.17,117.17,117.17,117.17
USDJPY,20051227,070600,117.17,117.18,117.17,117.18
USDJPY,20051227,070700,117.18,117.18,117.17,117.17
USDJPY,20051227,070800,117.17,117.17,117.17,117.17
USDJPY,20051227,070900,117.17,117.18,117.17,117.17
USDJPY,20051227,071000,117.17,117.17,117.17,117.17
USDJPY,20051227,071100,117.17,117.17,117.16,117.16
USDJPY,20051227,071200,117.15,117.16,117.15,117.16
USDJPY,20051227,071300,117.16,117.16,117.15,117.15
USDJPY,20051227,071400,117.15,117.15,117.15,117.15
USDJPY,20051227,071500,117.15,117.16,117.15,117.16
USDJPY,20051227,071600,117.16,117.16,117.15,117.15
USDJPY,20051227,071700,117.16,117.16,117.15,117.15
USDJPY,20051227,071800,117.15,117.15,117.14,117.15
USDJPY,20051227,071900,117.15,117.15,117.15,117.15
USDJPY,20051227,072000,117.16,117.18,117.16,117.18
USDJPY,20051227,072100,117.19,117.19,117.18,117.18
USDJPY,20051227,072200,117.18,117.18,117.18,117.18
USDJPY,20051227,072300,117.18,117.18,117.18,117.18
USDJPY,20051227,072400,117.17,117.18,117.17,117.18
USDJPY,20051227,072500,117.18,117.18,117.17,117.18
USDJPY,20051227,072600,117.17,117.17,117.17,117.17
USDJPY,20051227,072700,117.17,117.17,117.17,117.17
USDJPY,20051227,072800,117.17,117.17,117.17,117.17
USDJPY,20051227,072900,117.17,117.17,117.17,117.17
USDJPY,20051227,073000,117.17,117.17,117.17,117.17
USDJPY,20051227,073100,117.17,117.17,117.17,117.17
USDJPY,20051227,073200,117.17,117.17,117.17,117.17
USDJPY,20051227,073300,117.18,117.19,117.18,117.19
USDJPY,20051227,073400,117.19,117.21,117.19,117.21
USDJPY,20051227,073500,117.22,117.22,117.19,117.19
USDJPY,20051227,073600,117.20,117.21,117.20,117.21
USDJPY,20051227,073700,117.21,117.21,117.21,117.21
USDJPY,20051227,073800,117.22,117.23,117.22,117.23
USDJPY,20051227,073900,117.23,117.23,117.23,117.23
USDJPY,20051227,074000,117.23,117.24,117.23,117.24
USDJPY,20051227,074100,117.25,117.25,117.25,117.25
USDJPY,20051227,074200,117.26,117.26,117.25,117.25
USDJPY,20051227,074300,117.25,117.25,117.22,117.23
USDJPY,20051227,074400,117.23,117.24,117.23,117.24
USDJPY,20051227,074500,117.24,117.25,117.24,117.24
USDJPY,20051227,074600,117.24,117.24,117.24,117.24
USDJPY,20051227,074700,117.24,117.24,117.24,117.24
USDJPY,20051227,074800,117.24,117.24,117.24,117.24
USDJPY,20051227,074900,117.23,117.23,117.22,117.22
USDJPY,20051227,075000,117.22,117.22,117.22,117.22
USDJPY,20051227,075100,117.22,117.22,117.22,117.22
USDJPY,20051227,075200,117.22,117.23,117.22,117.23
USDJPY,20051227,075300,117.23,117.23,117.22,117.22
USDJPY,20051227,075400,117.22,117.23,117.22,117.23
USDJPY,20051227,075500,117.23,117.23,117.23,117.23
USDJPY,20051227,075600,117.23,117.23,117.23,117.23
USDJPY,20051227,075700,117.23,117.23,117.23,117.23
USDJPY,20051227,075800,117.23,117.23,117.23,117.23
USDJPY,20051227,075900,117.23,117.23,117.22,117.22
USDJPY,20051227,080000,117.21,117.21,117.20,117.20
USDJPY,20051227,080100,117.20,117.20,117.20,117.20
USDJPY,20051227,080200,117.20,117.20,117.19,117.19
USDJPY,20051227,080300,117.20,117.20,117.20,117.20
USDJPY,20051227,080400,117.19,117.21,117.19,117.21
USDJPY,20051227,080500,117.22,117.22,117.21,117.21
USDJPY,20051227,080600,117.22,117.23,117.22,117.23
USDJPY,20051227,080700,117.24,117.24,117.24,117.24
USDJPY,20051227,080800,117.25,117.25,117.23,117.24
USDJPY,20051227,080900,117.24,117.25,117.24,117.25
USDJPY,20051227,081000,117.25,117.25,117.25,117.25
USDJPY,20051227,081100,117.24,117.25,117.23,117.25
USDJPY,20051227,081200,117.25,117.25,117.24,117.25
USDJPY,20051227,081300,117.24,117.24,117.23,117.23
USDJPY,20051227,081400,117.23,117.25,117.23,117.25
USDJPY,20051227,081500,117.25,117.25,117.24,117.25
USDJPY,20051227,081600,117.24,117.24,117.23,117.23
USDJPY,20051227,081700,117.23,117.23,117.23,117.23
USDJPY,20051227,081800,117.23,117.23,117.23,117.23
USDJPY,20051227,081900,117.24,117.25,117.23,117.25
USDJPY,20051227,082000,117.24,117.25,117.24,117.24
USDJPY,20051227,082100,117.24,117.25,117.24,117.25
USDJPY,20051227,082200,117.25,117.25,117.24,117.25
USDJPY,20051227,082300,117.25,117.25,117.24,117.24
USDJPY,20051227,082400,117.25,117.25,117.23,117.23
USDJPY,20051227,082500,117.24,117.25,117.23,117.24
USDJPY,20051227,082600,117.23,117.23,117.23,117.23
USDJPY,20051227,082700,117.23,117.23,117.23,117.23
USDJPY,20051227,082800,117.22,117.22,117.19,117.20
USDJPY,20051227,082900,117.20,117.20,117.17,117.17
USDJPY,20051227,083000,117.17,117.17,117.17,117.17
USDJPY,20051227,083100,117.16,117.16,117.15,117.15
USDJPY,20051227,083200,117.16,117.16,117.12,117.12
USDJPY,20051227,083300,117.13,117.14,117.13,117.13
USDJPY,20051227,083400,117.12,117.12,117.11,117.12
USDJPY,20051227,083500,117.11,117.13,117.11,117.12
USDJPY,20051227,083600,117.13,117.14,117.13,117.13
USDJPY,20051227,083700,117.12,117.13,117.12,117.12
USDJPY,20051227,083800,117.12,117.14,117.11,117.11
USDJPY,20051227,083900,117.11,117.11,117.11,117.11
USDJPY,20051227,084000,117.11,117.11,117.11,117.11
USDJPY,20051227,084100,117.11,117.11,117.10,117.10
USDJPY,20051227,084200,117.09,117.10,117.08,117.10
USDJPY,20051227,084300,117.11,117.12,117.11,117.11
USDJPY,20051227,084400,117.11,117.12,117.11,117.12
USDJPY,20051227,084500,117.12,117.14,117.12,117.12
USDJPY,20051227,084600,117.11,117.12,117.11,117.12
USDJPY,20051227,084700,117.12,117.12,117.12,117.12
USDJPY,20051227,084800,117.13,117.13,117.13,117.13
USDJPY,20051227,084900,117.12,117.13,117.12,117.12
USDJPY,20051227,085000,117.13,117.13,117.12,117.13
USDJPY,20051227,085100,117.14,117.14,117.14,117.14
USDJPY,20051227,085200,117.14,117.14,117.14,117.14
USDJPY,20051227,085300,117.14,117.14,117.13,117.13
USDJPY,20051227,085400,117.12,117.13,117.12,117.13
USDJPY,20051227,085500,117.12,117.12,117.11,117.11
USDJPY,20051227,085600,117.11,117.12,117.11,117.11
USDJPY,20051227,085700,117.11,117.11,117.11,117.11
USDJPY,20051227,085800,117.12,117.12,117.12,117.12
USDJPY,20051227,085900,117.12,117.12,117.11,117.12
USDJPY,20051227,090000,117.12,117.12,117.11,117.12
USDJPY,20051227,090100,117.11,117.12,117.11,117.11
USDJPY,20051227,090200,117.11,117.11,117.09,117.09
USDJPY,20051227,090300,117.08,117.09,117.08,117.08
USDJPY,20051227,090400,117.08,117.09,117.08,117.08
USDJPY,20051227,090500,117.08,117.09,117.08,117.08
USDJPY,20051227,090600,117.08,117.08,117.07,117.07
USDJPY,20051227,090700,117.08,117.08,117.00,117.01
USDJPY,20051227,090800,117.02,117.02,117.01,117.01
USDJPY,20051227,090900,117.02,117.03,117.01,117.01
USDJPY,20051227,091000,117.01,117.02,117.01,117.02
USDJPY,20051227,091100,117.03,117.03,117.01,117.01
USDJPY,20051227,091200,117.02,117.03,117.01,117.01
USDJPY,20051227,091300,117.02,117.02,117.00,117.00
USDJPY,20051227,091400,117.01,117.01,117.00,117.00
USDJPY,20051227,091500,117.01,117.01,117.00,117.00
USDJPY,20051227,091600,116.99,116.99,116.98,116.99
USDJPY,20051227,091700,117.00,117.00,116.98,116.98
USDJPY,20051227,091800,116.97,116.97,116.97,116.97
USDJPY,20051227,091900,116.97,116.97,116.96,116.97
USDJPY,20051227,092000,116.96,116.97,116.94,116.94
USDJPY,20051227,092100,116.94,116.94,116.92,116.94
USDJPY,20051227,092200,116.94,116.94,116.89,116.89
USDJPY,20051227,092300,116.88,116.88,116.86,116.88
USDJPY,20051227,092400,116.87,116.89,116.87,116.89
USDJPY,20051227,092500,116.89,116.89,116.87,116.87
USDJPY,20051227,092600,116.88,116.89,116.88,116.89
USDJPY,20051227,092700,116.89,116.89,116.87,116.88
USDJPY,20051227,092800,116.87,116.88,116.87,116.87
USDJPY,20051227,092900,116.86,116.86,116.85,116.86
USDJPY,20051227,093000,116.85,116.85,116.82,116.83
USDJPY,20051227,093100,116.82,116.84,116.82,116.83
USDJPY,20051227,093200,116.84,116.84,116.83,116.83
USDJPY,20051227,093300,116.83,116.84,116.83,116.83
USDJPY,20051227,093400,116.84,116.84,116.83,116.84
USDJPY,20051227,093500,116.83,116.86,116.83,116.85
USDJPY,20051227,093600,116.86,116.86,116.85,116.86
USDJPY,20051227,093700,116.85,116.86,116.83,116.83
USDJPY,20051227,093800,116.84,116.86,116.84,116.86
USDJPY,20051227,093900,116.85,116.86,116.84,116.85
USDJPY,20051227,094000,116.86,116.86,116.86,116.86
USDJPY,20051227,094100,116.85,116.85,116.85,116.85
USDJPY,20051227,094200,116.84,116.85,116.84,116.85
USDJPY,20051227,094300,116.86,116.86,116.86,116.86
USDJPY,20051227,094400,116.86,116.86,116.86,116.86
USDJPY,20051227,094500,116.86,116.87,116.86,116.87
USDJPY,20051227,094600,116.86,116.87,116.86,116.86
USDJPY,20051227,094700,116.85,116.85,116.82,116.82
USDJPY,20051227,094800,116.83,116.84,116.82,116.84
USDJPY,20051227,094900,116.85,116.86,116.85,116.86
USDJPY,20051227,095000,116.86,116.89,116.86,116.89
USDJPY,20051227,095100,116.89,116.92,116.89,116.92
USDJPY,20051227,095200,116.92,116.95,116.92,116.95
USDJPY,20051227,095300,116.96,116.96,116.94,116.94
USDJPY,20051227,095400,116.94,116.96,116.94,116.96
USDJPY,20051227,095500,116.96,116.97,116.96,116.97
USDJPY,20051227,095600,116.98,117.03,116.98,117.03
USDJPY,20051227,095700,117.04,117.07,117.04,117.04
USDJPY,20051227,095800,117.04,117.05,117.04,117.04
USDJPY,20051227,095900,117.04,117.05,117.03,117.03
USDJPY,20051227,100000,117.04,117.04,117.02,117.02
USDJPY,20051227,100100,117.02,117.02,116.97,116.98
USDJPY,20051227,100200,116.99,116.99,116.97,116.97
USDJPY,20051227,100300,116.98,116.99,116.97,116.99
USDJPY,20051227,100400,117.00,117.02,117.00,117.02
USDJPY,20051227,100500,117.02,117.02,117.01,117.01
USDJPY,20051227,100600,117.01,117.01,117.00,117.00
USDJPY,20051227,100700,117.00,117.00,117.00,117.00
USDJPY,20051227,100800,117.00,117.01,117.00,117.00
USDJPY,20051227,100900,117.00,117.02,117.00,117.01
USDJPY,20051227,101000,117.01,117.01,117.00,117.01
USDJPY,20051227,101100,117.02,117.02,117.01,117.02
USDJPY,20051227,101200,117.01,117.01,117.00,117.01
USDJPY,20051227,101300,117.02,117.02,117.00,117.00
USDJPY,20051227,101400,117.01,117.02,117.01,117.01
USDJPY,20051227,101500,117.02,117.02,117.01,117.01
USDJPY,20051227,101600,117.02,117.02,117.01,117.01
USDJPY,20051227,101700,117.02,117.02,117.01,117.02
USDJPY,20051227,101800,117.01,117.02,117.01,117.02
USDJPY,20051227,101900,117.01,117.03,117.01,117.03
USDJPY,20051227,102000,117.03,117.03,117.02,117.03
USDJPY,20051227,102100,117.04,117.04,117.03,117.04
USDJPY,20051227,102200,117.04,117.04,117.03,117.04
USDJPY,20051227,102300,117.05,117.06,117.03,117.05
USDJPY,20051227,102400,117.06,117.06,117.04,117.05
USDJPY,20051227,102500,117.04,117.06,117.04,117.06
USDJPY,20051227,102600,117.06,117.06,117.05,117.05
USDJPY,20051227,102700,117.06,117.06,117.06,117.06
USDJPY,20051227,102800,117.06,117.06,117.06,117.06
USDJPY,20051227,102900,117.06,117.06,117.06,117.06
USDJPY,20051227,103000,117.06,117.06,117.05,117.05
USDJPY,20051227,103100,117.06,117.09,117.06,117.08
USDJPY,20051227,103200,117.09,117.10,117.09,117.09
USDJPY,20051227,103300,117.10,117.10,117.09,117.09
USDJPY,20051227,103400,117.09,117.10,117.07,117.07
USDJPY,20051227,103500,117.07,117.08,117.06,117.08
USDJPY,20051227,103600,117.08,117.08,117.08,117.08
USDJPY,20051227,103700,117.08,117.08,117.06,117.08
USDJPY,20051227,103800,117.07,117.07,117.06,117.07
USDJPY,20051227,103900,117.07,117.07,117.06,117.06
USDJPY,20051227,104000,117.06,117.06,117.06,117.06
USDJPY,20051227,104100,117.06,117.07,117.06,117.06
USDJPY,20051227,104200,117.06,117.06,117.06,117.06
USDJPY,20051227,104300,117.06,117.06,117.06,117.06
USDJPY,20051227,104400,117.06,117.06,117.06,117.06
USDJPY,20051227,104500,117.06,117.08,117.06,117.07
USDJPY,20051227,104600,117.06,117.07,117.06,117.06
USDJPY,20051227,104700,117.07,117.08,117.06,117.07
USDJPY,20051227,104800,117.08,117.08,117.07,117.07
USDJPY,20051227,104900,117.08,117.08,117.07,117.08
USDJPY,20051227,105000,117.08,117.08,117.08,117.08
USDJPY,20051227,105100,117.08,117.08,117.07,117.08
USDJPY,20051227,105200,117.08,117.10,117.08,117.10
USDJPY,20051227,105300,117.09,117.09,117.07,117.08
USDJPY,20051227,105400,117.08,117.09,117.08,117.08
USDJPY,20051227,105500,117.08,117.08,117.08,117.08
USDJPY,20051227,105600,117.08,117.10,117.08,117.08
USDJPY,20051227,105700,117.07,117.08,117.07,117.07
USDJPY,20051227,105800,117.06,117.07,117.06,117.07
USDJPY,20051227,105900,117.08,117.09,117.08,117.09
USDJPY,20051227,110000,117.08,117.09,117.08,117.08
USDJPY,20051227,110100,117.07,117.07,117.06,117.06
USDJPY,20051227,110200,117.05,117.06,117.05,117.06
USDJPY,20051227,110300,117.05,117.06,117.05,117.06
USDJPY,20051227,110400,117.06,117.06,117.06,117.06
USDJPY,20051227,110500,117.06,117.07,117.04,117.05
USDJPY,20051227,110600,117.05,117.08,117.05,117.08
USDJPY,20051227,110700,117.08,117.08,117.08,117.08
USDJPY,20051227,110800,117.09,117.12,117.09,117.12
USDJPY,20051227,110900,117.11,117.12,117.11,117.11
USDJPY,20051227,111000,117.11,117.12,117.11,117.12
USDJPY,20051227,111100,117.11,117.12,117.11,117.12
USDJPY,20051227,111200,117.11,117.12,117.11,117.12
USDJPY,20051227,111300,117.11,117.12,117.11,117.11
USDJPY,20051227,111400,117.12,117.12,117.11,117.11
USDJPY,20051227,111500,117.11,117.12,117.11,117.11
USDJPY,20051227,111600,117.11,117.11,117.11,117.11
USDJPY,20051227,111700,117.11,117.12,117.11,117.11
USDJPY,20051227,111800,117.11,117.12,117.11,117.12
USDJPY,20051227,111900,117.11,117.12,117.11,117.12
USDJPY,20051227,112000,117.11,117.12,117.11,117.11
USDJPY,20051227,112100,117.10,117.10,117.09,117.10
USDJPY,20051227,112200,117.10,117.10,117.09,117.09
USDJPY,20051227,112300,117.10,117.11,117.10,117.11
USDJPY,20051227,112400,117.11,117.11,117.10,117.10
USDJPY,20051227,112500,117.09,117.10,117.09,117.10
USDJPY,20051227,112600,117.09,117.10,117.09,117.09
USDJPY,20051227,112700,117.09,117.10,117.09,117.10
USDJPY,20051227,112800,117.09,117.09,117.09,117.09
USDJPY,20051227,112900,117.10,117.10,117.09,117.10
USDJPY,20051227,113000,117.10,117.10,117.09,117.09
USDJPY,20051227,113100,117.09,117.09,117.09,117.09
USDJPY,20051227,113200,117.09,117.10,117.09,117.10
USDJPY,20051227,113300,117.09,117.09,117.09,117.09
USDJPY,20051227,113400,117.09,117.09,117.08,117.08
USDJPY,20051227,113500,117.08,117.08,117.06,117.06
USDJPY,20051227,113600,117.06,117.06,117.06,117.06
USDJPY,20051227,113700,117.06,117.06,117.06,117.06
USDJPY,20051227,113800,117.06,117.06,117.03,117.03
USDJPY,20051227,113900,117.03,117.03,117.01,117.01
USDJPY,20051227,114000,117.00,117.03,116.98,117.02
USDJPY,20051227,114100,117.01,117.01,117.00,117.00
USDJPY,20051227,114200,116.99,116.99,116.97,116.98
USDJPY,20051227,114300,116.99,116.99,116.97,116.97
USDJPY,20051227,114400,116.98,116.99,116.97,116.98
USDJPY,20051227,114500,116.98,116.98,116.97,116.98
USDJPY,20051227,114600,116.98,116.98,116.98,116.98
USDJPY,20051227,114700,116.98,116.98,116.97,116.98
USDJPY,20051227,114800,116.97,116.98,116.97,116.97
USDJPY,20051227,114900,116.97,116.99,116.97,116.99
USDJPY,20051227,115000,116.98,117.00,116.98,116.99
USDJPY,20051227,115100,116.98,116.99,116.96,116.97
USDJPY,20051227,115200,116.98,117.00,116.98,116.99
USDJPY,20051227,115300,116.98,116.99,116.98,116.99
USDJPY,20051227,115400,116.98,116.98,116.98,116.98
USDJPY,20051227,115500,116.98,116.99,116.98,116.99
USDJPY,20051227,115600,116.99,116.99,116.98,116.98
USDJPY,20051227,115700,116.98,116.98,116.97,116.97
USDJPY,20051227,115800,116.98,116.98,116.97,116.97
USDJPY,20051227,115900,116.98,117.00,116.98,117.00
USDJPY,20051227,120000,117.00,117.00,117.00,117.00
USDJPY,20051227,120100,117.01,117.04,117.00,117.04
USDJPY,20051227,120200,117.05,117.07,117.05,117.07
USDJPY,20051227,120300,117.06,117.06,117.03,117.03
USDJPY,20051227,120400,117.04,117.04,117.02,117.02
USDJPY,20051227,120500,117.01,117.03,117.01,117.03
USDJPY,20051227,120600,117.02,117.02,117.01,117.01
USDJPY,20051227,120700,117.02,117.02,117.00,117.01
USDJPY,20051227,120800,117.01,117.01,117.01,117.01
USDJPY,20051227,120900,117.01,117.01,117.00,117.00
USDJPY,20051227,121000,117.00,117.01,117.00,117.01
USDJPY,20051227,121100,117.01,117.01,116.98,116.98
USDJPY,20051227,121200,116.98,116.98,116.97,116.97
USDJPY,20051227,121300,116.98,116.99,116.98,116.99
USDJPY,20051227,121400,117.00,117.00,116.97,116.97
USDJPY,20051227,121500,116.99,116.99,116.98,116.98
USDJPY,20051227,121600,116.98,116.98,116.97,116.97
USDJPY,20051227,121700,116.97,116.97,116.97,116.97
USDJPY,20051227,121800,116.97,116.97,116.97,116.97
USDJPY,20051227,121900,116.98,116.98,116.95,116.96
USDJPY,20051227,122000,116.96,116.96,116.95,116.95
USDJPY,20051227,122100,116.95,116.97,116.95,116.96
USDJPY,20051227,122200,116.95,116.97,116.95,116.97
USDJPY,20051227,122300,116.97,116.98,116.97,116.98
USDJPY,20051227,122400,116.97,117.00,116.97,117.00
USDJPY,20051227,122500,117.00,117.03,117.00,117.03
USDJPY,20051227,122600,117.04,117.04,117.03,117.03
USDJPY,20051227,122700,117.03,117.03,117.01,117.03
USDJPY,20051227,122800,117.03,117.03,117.01,117.01
USDJPY,20051227,122900,117.02,117.08,117.02,117.08
USDJPY,20051227,123000,117.08,117.08,117.08,117.08
USDJPY,20051227,123100,117.07,117.07,117.06,117.06
USDJPY,20051227,123200,117.07,117.07,117.06,117.06
USDJPY,20051227,123300,117.07,117.07,117.04,117.07
USDJPY,20051227,123400,117.08,117.12,117.08,117.09
USDJPY,20051227,123500,117.08,117.11,117.08,117.11
USDJPY,20051227,123600,117.11,117.11,117.11,117.11
USDJPY,20051227,123700,117.11,117.11,117.10,117.11
USDJPY,20051227,123800,117.09,117.11,117.09,117.11
USDJPY,20051227,123900,117.11,117.11,117.09,117.09
USDJPY,20051227,124000,117.10,117.10,117.08,117.08
USDJPY,20051227,124100,117.09,117.09,117.09,117.09
USDJPY,20051227,124200,117.10,117.12,117.10,117.11
USDJPY,20051227,124300,117.11,117.11,117.10,117.11
USDJPY,20051227,124400,117.11,117.11,117.10,117.11
USDJPY,20051227,124500,117.11,117.12,117.11,117.11
USDJPY,20051227,124600,117.12,117.12,117.11,117.12
USDJPY,20051227,124700,117.13,117.13,117.11,117.11
USDJPY,20051227,124800,117.12,117.12,117.11,117.11
USDJPY,20051227,124900,117.11,117.11,117.11,117.11
USDJPY,20051227,125000,117.11,117.12,117.11,117.12
USDJPY,20051227,125100,117.12,117.13,117.11,117.12
USDJPY,20051227,125200,117.14,117.14,117.14,117.14
USDJPY,20051227,125300,117.14,117.14,117.11,117.11
USDJPY,20051227,125400,117.11,117.12,117.11,117.12
USDJPY,20051227,125500,117.14,117.14,117.13,117.14
USDJPY,20051227,125600,117.14,117.14,117.13,117.13
USDJPY,20051227,125700,117.14,117.14,117.12,117.13
USDJPY,20051227,125800,117.14,117.15,117.14,117.14
USDJPY,20051227,125900,117.14,117.14,117.11,117.14
USDJPY,20051227,130000,117.13,117.14,117.11,117.14
USDJPY,20051227,130100,117.13,117.14,117.13,117.14
USDJPY,20051227,130200,117.13,117.14,117.13,117.14
USDJPY,20051227,130300,117.13,117.13,117.12,117.12
USDJPY,20051227,130400,117.12,117.12,117.11,117.12
USDJPY,20051227,130500,117.12,117.12,117.11,117.11
USDJPY,20051227,130600,117.12,117.13,117.11,117.12
USDJPY,20051227,130700,117.13,117.13,117.12,117.13
USDJPY,20051227,130800,117.13,117.14,117.12,117.12
USDJPY,20051227,130900,117.13,117.13,117.12,117.12
USDJPY,20051227,131000,117.11,117.14,117.11,117.14
USDJPY,20051227,131100,117.14,117.14,117.13,117.13
USDJPY,20051227,131200,117.14,117.14,117.14,117.14
USDJPY,20051227,131300,117.14,117.15,117.14,117.15
USDJPY,20051227,131400,117.15,117.15,117.15,117.15
USDJPY,20051227,131500,117.16,117.17,117.15,117.15
USDJPY,20051227,131600,117.16,117.16,117.14,117.14
USDJPY,20051227,131700,117.14,117.15,117.13,117.15
USDJPY,20051227,131800,117.14,117.15,117.13,117.15
USDJPY,20051227,131900,117.15,117.17,117.15,117.15
USDJPY,20051227,132000,117.16,117.16,117.16,117.16
USDJPY,20051227,132100,117.15,117.16,117.15,117.15
USDJPY,20051227,132200,117.15,117.15,117.14,117.15
USDJPY,20051227,132300,117.15,117.15,117.14,117.14
USDJPY,20051227,132400,117.15,117.15,117.14,117.14
USDJPY,20051227,132500,117.14,117.14,117.11,117.11
USDJPY,20051227,132600,117.10,117.10,117.08,117.08
USDJPY,20051227,132700,117.09,117.11,117.09,117.11
USDJPY,20051227,132800,117.11,117.11,117.10,117.11
USDJPY,20051227,132900,117.10,117.11,117.08,117.11
USDJPY,20051227,133000,117.11,117.11,117.09,117.09
USDJPY,20051227,133100,117.08,117.08,117.07,117.08
USDJPY,20051227,133200,117.07,117.08,117.06,117.08
USDJPY,20051227,133300,117.07,117.08,117.06,117.06
USDJPY,20051227,133400,117.06,117.07,117.06,117.07
USDJPY,20051227,133500,117.08,117.08,117.04,117.05
USDJPY,20051227,133600,117.06,117.06,117.04,117.06
USDJPY,20051227,133700,117.05,117.06,117.03,117.03
USDJPY,20051227,133800,117.03,117.03,117.00,117.00
USDJPY,20051227,133900,117.00,117.03,117.00,117.03
USDJPY,20051227,134000,117.02,117.03,117.01,117.03
USDJPY,20051227,134100,117.02,117.02,117.00,117.00
USDJPY,20051227,134200,117.00,117.02,117.00,117.02
USDJPY,20051227,134300,117.01,117.03,117.00,117.03
USDJPY,20051227,134400,117.02,117.03,117.02,117.03
USDJPY,20051227,134500,117.02,117.03,117.01,117.01
USDJPY,20051227,134600,117.02,117.03,117.02,117.02
USDJPY,20051227,134700,117.01,117.03,117.00,117.01
USDJPY,20051227,134800,117.00,117.00,116.98,116.99
USDJPY,20051227,134900,116.98,116.98,116.96,116.98
USDJPY,20051227,135000,116.99,117.00,116.97,116.97
USDJPY,20051227,135100,116.98,116.99,116.98,116.98
USDJPY,20051227,135200,116.97,116.98,116.97,116.98
USDJPY,20051227,135300,116.99,117.01,116.99,117.01
USDJPY,20051227,135400,117.00,117.01,117.00,117.01
USDJPY,20051227,135500,117.00,117.00,116.98,116.99
USDJPY,20051227,135600,117.00,117.00,116.98,116.98
USDJPY,20051227,135700,116.98,116.99,116.98,116.98
USDJPY,20051227,135800,116.97,116.98,116.97,116.98
USDJPY,20051227,135900,116.99,116.99,116.97,116.98
USDJPY,20051227,140000,116.97,116.97,116.95,116.95
USDJPY,20051227,140100,116.95,116.96,116.95,116.95
USDJPY,20051227,140200,116.94,116.94,116.90,116.90
USDJPY,20051227,140300,116.89,116.89,116.88,116.88
USDJPY,20051227,140400,116.89,116.90,116.89,116.90
USDJPY,20051227,140500,116.90,116.91,116.90,116.90
USDJPY,20051227,140600,116.89,116.90,116.89,116.89
USDJPY,20051227,140700,116.90,116.90,116.90,116.90
USDJPY,20051227,140800,116.90,116.92,116.90,116.92
USDJPY,20051227,140900,116.90,116.92,116.90,116.92
USDJPY,20051227,141000,116.92,116.94,116.92,116.93
USDJPY,20051227,141100,116.92,116.94,116.92,116.92
USDJPY,20051227,141200,116.92,116.93,116.91,116.91
USDJPY,20051227,141300,116.92,116.92,116.91,116.91
USDJPY,20051227,141400,116.91,116.91,116.90,116.90
USDJPY,20051227,141500,116.90,116.91,116.90,116.90
USDJPY,20051227,141600,116.91,116.93,116.90,116.91
USDJPY,20051227,141700,116.90,116.90,116.90,116.90
USDJPY,20051227,141800,116.90,116.91,116.90,116.91
USDJPY,20051227,141900,116.91,116.92,116.91,116.92
USDJPY,20051227,142000,116.91,116.92,116.91,116.91
USDJPY,20051227,142100,116.92,116.95,116.92,116.95
USDJPY,20051227,142200,116.96,116.96,116.94,116.94
USDJPY,20051227,142300,116.95,116.96,116.95,116.96
USDJPY,20051227,142400,116.96,116.96,116.95,116.96
USDJPY,20051227,142500,116.95,116.95,116.94,116.94
USDJPY,20051227,142600,116.95,116.95,116.94,116.95
USDJPY,20051227,142700,116.96,116.96,116.96,116.96
USDJPY,20051227,142800,116.96,116.96,116.96,116.96
USDJPY,20051227,142900,116.96,116.97,116.96,116.96
USDJPY,20051227,143000,116.96,116.97,116.96,116.96
USDJPY,20051227,143100,116.96,116.96,116.96,116.96
USDJPY,20051227,143200,116.96,116.96,116.96,116.96
USDJPY,20051227,143300,116.97,116.97,116.96,116.96
USDJPY,20051227,143400,116.97,116.97,116.96,116.96
USDJPY,20051227,143500,116.95,116.95,116.93,116.93
USDJPY,20051227,143600,116.92,116.92,116.90,116.90
USDJPY,20051227,143700,116.90,116.92,116.90,116.90
USDJPY,20051227,143800,116.91,116.91,116.90,116.90
USDJPY,20051227,143900,116.91,116.91,116.90,116.90
USDJPY,20051227,144000,116.90,116.90,116.89,116.89
USDJPY,20051227,144100,116.90,116.90,116.89,116.90
USDJPY,20051227,144200,116.90,116.90,116.89,116.90
USDJPY,20051227,144300,116.89,116.90,116.89,116.90
USDJPY,20051227,144400,116.90,116.90,116.90,116.90
USDJPY,20051227,144500,116.91,116.92,116.90,116.92
USDJPY,20051227,144600,116.93,116.95,116.93,116.95
USDJPY,20051227,144700,116.95,116.96,116.94,116.94
USDJPY,20051227,144800,116.94,116.95,116.94,116.95
USDJPY,20051227,144900,116.94,116.94,116.94,116.94
USDJPY,20051227,145000,116.95,116.95,116.94,116.94
USDJPY,20051227,145100,116.94,116.96,116.94,116.95
USDJPY,20051227,145200,116.96,116.97,116.96,116.97
USDJPY,20051227,145300,116.97,116.97,116.95,116.96
USDJPY,20051227,145400,116.95,116.95,116.95,116.95
USDJPY,20051227,145500,116.95,116.97,116.95,116.97
USDJPY,20051227,145600,116.96,116.98,116.96,116.98
USDJPY,20051227,145700,116.98,116.98,116.97,116.97
USDJPY,20051227,145800,116.98,116.98,116.95,116.95
USDJPY,20051227,145900,116.96,116.97,116.96,116.97
USDJPY,20051227,150000,116.97,116.97,116.96,116.96
USDJPY,20051227,150100,116.96,116.97,116.96,116.97
USDJPY,20051227,150200,116.97,117.00,116.97,117.00
USDJPY,20051227,150300,117.01,117.03,117.01,117.02
USDJPY,20051227,150400,117.01,117.03,117.01,117.03
USDJPY,20051227,150500,117.02,117.02,117.01,117.01
USDJPY,20051227,150600,117.01,117.02,117.01,117.01
USDJPY,20051227,150700,117.01,117.01,117.01,117.01
USDJPY,20051227,150800,117.01,117.02,117.01,117.01
USDJPY,20051227,150900,117.02,117.02,117.01,117.02
USDJPY,20051227,151000,117.01,117.01,116.97,116.97
USDJPY,20051227,151100,116.97,116.97,116.96,116.97
USDJPY,20051227,151200,116.97,116.97,116.96,116.96
USDJPY,20051227,151300,116.96,116.96,116.95,116.95
USDJPY,20051227,151400,116.96,116.97,116.96,116.97
USDJPY,20051227,151500,116.98,116.99,116.98,116.98
USDJPY,20051227,151600,116.97,116.97,116.96,116.97
USDJPY,20051227,151700,116.96,116.97,116.96,116.96
USDJPY,20051227,151800,116.95,116.96,116.95,116.96
USDJPY,20051227,151900,116.96,116.97,116.96,116.96
USDJPY,20051227,152000,116.97,116.98,116.97,116.98
USDJPY,20051227,152100,116.98,117.00,116.97,116.99
USDJPY,20051227,152200,116.98,116.99,116.97,116.97
USDJPY,20051227,152300,116.97,116.98,116.96,116.98
USDJPY,20051227,152400,116.98,116.99,116.98,116.98
USDJPY,20051227,152500,116.98,116.98,116.97,116.98
USDJPY,20051227,152600,116.98,116.98,116.97,116.98
USDJPY,20051227,152700,116.98,116.98,116.95,116.95
USDJPY,20051227,152800,116.94,116.95,116.94,116.95
USDJPY,20051227,152900,116.96,116.96,116.95,116.96
USDJPY,20051227,153000,116.97,116.97,116.97,116.97
USDJPY,20051227,153100,116.97,116.97,116.97,116.97
USDJPY,20051227,153200,116.97,116.99,116.97,116.99
USDJPY,20051227,153300,116.99,117.00,116.99,117.00
USDJPY,20051227,153400,117.00,117.00,117.00,117.00
USDJPY,20051227,153500,117.01,117.02,117.01,117.02
USDJPY,20051227,153600,117.02,117.02,117.01,117.01
USDJPY,20051227,153700,117.00,117.01,117.00,117.00
USDJPY,20051227,153800,117.00,117.00,116.98,116.98
USDJPY,20051227,153900,116.97,116.98,116.97,116.97
USDJPY,20051227,154000,116.98,116.98,116.97,116.97
USDJPY,20051227,154100,116.97,116.99,116.97,116.99
USDJPY,20051227,154200,117.00,117.00,116.98,117.00
USDJPY,20051227,154300,117.01,117.01,117.00,117.00
USDJPY,20051227,154400,117.01,117.01,117.00,117.00
USDJPY,20051227,154500,117.00,117.01,117.00,117.01
USDJPY,20051227,154600,117.01,117.01,117.01,117.01
USDJPY,20051227,154700,117.01,117.02,117.01,117.02
USDJPY,20051227,154800,117.01,117.01,117.00,117.01
USDJPY,20051227,154900,117.02,117.03,117.02,117.02
USDJPY,20051227,155000,117.02,117.02,117.01,117.01
USDJPY,20051227,155100,117.01,117.02,117.01,117.02
USDJPY,20051227,155200,117.03,117.04,117.03,117.03
USDJPY,20051227,155300,117.04,117.04,117.04,117.04
USDJPY,20051227,155400,117.04,117.04,117.03,117.03
USDJPY,20051227,155500,117.03,117.03,117.02,117.02
USDJPY,20051227,155600,117.02,117.02,117.01,117.01
USDJPY,20051227,155700,117.01,117.02,117.01,117.02
USDJPY,20051227,155800,117.01,117.02,117.01,117.01
USDJPY,20051227,155900,117.02,117.02,117.01,117.02
USDJPY,20051227,160000,117.03,117.04,117.03,117.03
USDJPY,20051227,160100,117.04,117.05,117.04,117.04
USDJPY,20051227,160200,117.03,117.04,117.02,117.02
USDJPY,20051227,160300,117.01,117.01,117.00,117.00
USDJPY,20051227,160400,117.00,117.00,116.99,116.99
USDJPY,20051227,160500,117.00,117.00,117.00,117.00
USDJPY,20051227,160600,117.00,117.03,117.00,117.03
USDJPY,20051227,160700,117.03,117.03,117.02,117.03
USDJPY,20051227,160800,117.04,117.06,117.04,117.04
USDJPY,20051227,160900,117.03,117.03,117.02,117.03
USDJPY,20051227,161000,117.04,117.05,117.04,117.05
USDJPY,20051227,161100,117.05,117.05,117.03,117.03
USDJPY,20051227,161200,117.02,117.02,117.00,117.00
USDJPY,20051227,161300,117.00,117.02,117.00,117.02
USDJPY,20051227,161400,117.01,117.03,117.01,117.03
USDJPY,20051227,161500,117.03,117.05,117.03,117.05
USDJPY,20051227,161600,117.06,117.06,117.05,117.06
USDJPY,20051227,161700,117.05,117.05,117.04,117.05
USDJPY,20051227,161800,117.06,117.06,117.04,117.04
USDJPY,20051227,161900,117.04,117.06,117.04,117.06
USDJPY,20051227,162000,117.06,117.06,117.05,117.06
USDJPY,20051227,162100,117.06,117.09,117.06,117.09
USDJPY,20051227,162200,117.09,117.09,117.08,117.09
USDJPY,20051227,162300,117.08,117.08,117.07,117.07
USDJPY,20051227,162400,117.07,117.08,117.07,117.08
USDJPY,20051227,162500,117.08,117.08,117.07,117.08
USDJPY,20051227,162600,117.07,117.07,117.06,117.07
USDJPY,20051227,162700,117.07,117.08,117.07,117.08
USDJPY,20051227,162800,117.08,117.08,117.07,117.08
USDJPY,20051227,162900,117.07,117.08,117.07,117.07
USDJPY,20051227,163000,117.07,117.07,117.06,117.06
USDJPY,20051227,163100,117.06,117.06,117.06,117.06
USDJPY,20051227,163200,117.06,117.06,117.06,117.06
USDJPY,20051227,163300,117.06,117.06,117.06,117.06
USDJPY,20051227,163400,117.06,117.06,117.05,117.06
USDJPY,20051227,163500,117.06,117.07,117.06,117.06
USDJPY,20051227,163600,117.06,117.06,117.06,117.06
USDJPY,20051227,163700,117.06,117.06,117.05,117.05
USDJPY,20051227,163800,117.05,117.06,117.05,117.05
USDJPY,20051227,163900,117.05,117.06,117.05,117.06
USDJPY,20051227,164000,117.05,117.06,117.05,117.05
USDJPY,20051227,164100,117.05,117.05,117.04,117.04
USDJPY,20051227,164200,117.04,117.05,117.04,117.04
USDJPY,20051227,164300,117.05,117.05,117.04,117.05
USDJPY,20051227,164400,117.06,117.08,117.06,117.08
USDJPY,20051227,164500,117.07,117.07,117.06,117.06
USDJPY,20051227,164600,117.07,117.07,117.06,117.06
USDJPY,20051227,164700,117.06,117.08,117.06,117.06
USDJPY,20051227,164800,117.07,117.08,117.07,117.08
USDJPY,20051227,164900,117.09,117.09,117.06,117.07
USDJPY,20051227,165000,117.07,117.07,117.05,117.05
USDJPY,20051227,165100,117.06,117.06,117.03,117.04
USDJPY,20051227,165200,117.05,117.06,117.05,117.06
USDJPY,20051227,165300,117.07,117.09,117.07,117.09
USDJPY,20051227,165400,117.08,117.08,117.08,117.08
USDJPY,20051227,165500,117.08,117.08,117.07,117.07
USDJPY,20051227,165600,117.06,117.07,117.06,117.06
USDJPY,20051227,165700,117.06,117.06,117.04,117.04
USDJPY,20051227,165800,117.03,117.04,117.03,117.04
USDJPY,20051227,165900,117.05,117.06,117.04,117.06
USDJPY,20051227,170000,117.06,117.07,117.04,117.05
USDJPY,20051227,170100,117.04,117.05,117.04,117.04
USDJPY,20051227,170200,117.03,117.04,117.03,117.04
USDJPY,20051227,170300,117.06,117.06,117.03,117.03
USDJPY,20051227,170400,117.04,117.04,117.03,117.03
USDJPY,20051227,170500,117.03,117.03,117.03,117.03
USDJPY,20051227,170600,117.04,117.05,117.04,117.05
USDJPY,20051227,170700,117.05,117.05,117.03,117.04
USDJPY,20051227,170800,117.04,117.06,117.04,117.06
USDJPY,20051227,170900,117.06,117.06,117.06,117.06
USDJPY,20051227,171000,117.06,117.06,117.05,117.05
USDJPY,20051227,171100,117.05,117.07,117.05,117.06
USDJPY,20051227,171200,117.06,117.08,117.06,117.06
USDJPY,20051227,171300,117.07,117.07,117.06,117.06
USDJPY,20051227,171400,117.07,117.07,117.05,117.05
USDJPY,20051227,171500,117.04,117.05,117.04,117.04
USDJPY,20051227,171600,117.04,117.04,117.03,117.03
USDJPY,20051227,171700,117.03,117.03,117.03,117.03
USDJPY,20051227,171800,117.03,117.04,117.03,117.04
USDJPY,20051227,171900,117.05,117.05,117.03,117.04
USDJPY,20051227,172000,117.04,117.04,117.03,117.04
USDJPY,20051227,172100,117.04,117.04,117.03,117.03
USDJPY,20051227,172200,117.03,117.05,117.03,117.05
USDJPY,20051227,172300,117.04,117.04,117.04,117.04
USDJPY,20051227,172400,117.04,117.06,117.04,117.05
USDJPY,20051227,172500,117.05,117.06,117.05,117.05
USDJPY,20051227,172600,117.05,117.06,117.04,117.05
USDJPY,20051227,172700,117.04,117.05,117.04,117.05
USDJPY,20051227,172800,117.04,117.05,117.04,117.04
USDJPY,20051227,172900,117.03,117.04,117.03,117.04
USDJPY,20051227,173000,117.03,117.04,117.03,117.04
USDJPY,20051227,173100,117.04,117.04,117.04,117.04
USDJPY,20051227,173200,117.04,117.04,117.04,117.04
USDJPY,20051227,173300,117.05,117.05,117.04,117.04
USDJPY,20051227,173400,117.04,117.06,117.04,117.04
USDJPY,20051227,173500,117.06,117.06,117.04,117.06
USDJPY,20051227,173600,117.08,117.09,117.08,117.08
USDJPY,20051227,173700,117.07,117.08,117.06,117.08
USDJPY,20051227,173800,117.09,117.09,117.09,117.09
USDJPY,20051227,173900,117.09,117.11,117.09,117.11
USDJPY,20051227,174000,117.11,117.12,117.10,117.10
USDJPY,20051227,174100,117.11,117.11,117.11,117.11
USDJPY,20051227,174200,117.11,117.11,117.10,117.11
USDJPY,20051227,174300,117.10,117.10,117.09,117.09
USDJPY,20051227,174400,117.09,117.10,117.09,117.10
USDJPY,20051227,174500,117.11,117.11,117.10,117.11
USDJPY,20051227,174600,117.10,117.11,117.10,117.11
USDJPY,20051227,174700,117.11,117.11,117.10,117.10
USDJPY,20051227,174800,117.11,117.12,117.11,117.11
USDJPY,20051227,174900,117.11,117.11,117.10,117.11
USDJPY,20051227,175000,117.11,117.11,117.09,117.10
USDJPY,20051227,175100,117.11,117.11,117.09,117.09
USDJPY,20051227,175200,117.09,117.09,117.08,117.08
USDJPY,20051227,175300,117.08,117.08,117.08,117.08
USDJPY,20051227,175400,117.08,117.08,117.05,117.05
USDJPY,20051227,175500,117.05,117.05,117.04,117.05
USDJPY,20051227,175600,117.04,117.06,117.04,117.06
USDJPY,20051227,175700,117.06,117.06,117.05,117.06
USDJPY,20051227,175800,117.05,117.05,117.04,117.04
USDJPY,20051227,175900,117.03,117.05,117.03,117.05
USDJPY,20051227,180000,117.04,117.05,117.04,117.05
USDJPY,20051227,180100,117.05,117.05,117.04,117.04
USDJPY,20051227,180200,117.05,117.05,117.05,117.05
USDJPY,20051227,180300,117.05,117.05,117.05,117.05
USDJPY,20051227,180400,117.05,117.06,117.05,117.05
USDJPY,20051227,180500,117.06,117.06,117.05,117.06
USDJPY,20051227,180600,117.05,117.06,117.05,117.06
USDJPY,20051227,180700,117.05,117.05,117.05,117.05
USDJPY,20051227,180800,117.05,117.05,117.05,117.05
USDJPY,20051227,180900,117.05,117.05,117.05,117.05
USDJPY,20051227,181000,117.06,117.06,117.05,117.05
USDJPY,20051227,181100,117.06,117.06,117.04,117.04
USDJPY,20051227,181200,117.04,117.06,117.04,117.05
USDJPY,20051227,181300,117.05,117.05,117.04,117.04
USDJPY,20051227,181400,117.04,117.04,117.04,117.04
USDJPY,20051227,181500,117.03,117.04,117.03,117.04
USDJPY,20051227,181600,117.04,117.04,117.04,117.04
USDJPY,20051227,181700,117.05,117.06,117.05,117.05
USDJPY,20051227,181800,117.06,117.09,117.05,117.08
USDJPY,20051227,181900,117.07,117.07,117.06,117.06
USDJPY,20051227,182000,117.07,117.08,117.06,117.06
USDJPY,20051227,182100,117.06,117.06,117.06,117.06
USDJPY,20051227,182200,117.07,117.10,117.07,117.08
USDJPY,20051227,182300,117.07,117.09,117.07,117.09
USDJPY,20051227,182400,117.10,117.10,117.09,117.09
USDJPY,20051227,182500,117.09,117.10,117.09,117.09
USDJPY,20051227,182600,117.09,117.09,117.09,117.09
USDJPY,20051227,182700,117.10,117.10,117.09,117.09
USDJPY,20051227,182800,117.10,117.11,117.09,117.10
USDJPY,20051227,182900,117.09,117.10,117.09,117.10
USDJPY,20051227,183000,117.10,117.10,117.09,117.10
USDJPY,20051227,183100,117.10,117.10,117.10,117.10
USDJPY,20051227,183200,117.11,117.11,117.09,117.09
USDJPY,20051227,183300,117.09,117.11,117.09,117.11
USDJPY,20051227,183400,117.11,117.11,117.10,117.10
USDJPY,20051227,183500,117.09,117.12,117.09,117.12
USDJPY,20051227,183600,117.12,117.12,117.11,117.12
USDJPY,20051227,183700,117.13,117.13,117.12,117.12
USDJPY,20051227,183800,117.12,117.12,117.11,117.12
USDJPY,20051227,183900,117.13,117.13,117.11,117.11
USDJPY,20051227,184000,117.11,117.13,117.11,117.13
USDJPY,20051227,184100,117.12,117.12,117.11,117.12
USDJPY,20051227,184200,117.12,117.14,117.12,117.13
USDJPY,20051227,184300,117.13,117.13,117.12,117.12
USDJPY,20051227,184400,117.12,117.13,117.12,117.13
USDJPY,20051227,184500,117.13,117.15,117.13,117.15
USDJPY,20051227,184600,117.16,117.17,117.16,117.17
USDJPY,20051227,184700,117.17,117.17,117.16,117.16
USDJPY,20051227,184800,117.16,117.16,117.15,117.15
USDJPY,20051227,184900,117.15,117.16,117.15,117.15
USDJPY,20051227,185000,117.15,117.15,117.15,117.15
USDJPY,20051227,185100,117.15,117.15,117.15,117.15
USDJPY,20051227,185200,117.15,117.15,117.15,117.15
USDJPY,20051227,185300,117.15,117.15,117.15,117.15
USDJPY,20051227,185400,117.15,117.15,117.15,117.15
USDJPY,20051227,185500,117.15,117.15,117.15,117.15
USDJPY,20051227,185600,117.15,117.17,117.15,117.16
USDJPY,20051227,185700,117.15,117.15,117.15,117.15
USDJPY,20051227,185800,117.15,117.15,117.15,117.15
USDJPY,20051227,185900,117.15,117.15,117.15,117.15
USDJPY,20051227,190000,117.15,117.16,117.15,117.16
USDJPY,20051227,190100,117.17,117.19,117.17,117.19
USDJPY,20051227,190200,117.19,117.20,117.19,117.19
USDJPY,20051227,190300,117.20,117.20,117.19,117.19
USDJPY,20051227,190400,117.19,117.19,117.18,117.18
USDJPY,20051227,190500,117.18,117.18,117.18,117.18
USDJPY,20051227,190600,117.18,117.18,117.15,117.15
USDJPY,20051227,190700,117.16,117.16,117.15,117.15
USDJPY,20051227,190800,117.15,117.15,117.15,117.15
USDJPY,20051227,190900,117.15,117.17,117.15,117.17
USDJPY,20051227,191000,117.17,117.17,117.16,117.16
USDJPY,20051227,191100,117.17,117.17,117.17,117.17
USDJPY,20051227,191200,117.18,117.18,117.16,117.16
USDJPY,20051227,191300,117.16,117.17,117.16,117.17
USDJPY,20051227,191400,117.18,117.20,117.18,117.20
USDJPY,20051227,191500,117.20,117.20,117.19,117.20
USDJPY,20051227,191600,117.20,117.21,117.20,117.21
USDJPY,20051227,191700,117.21,117.22,117.21,117.22
USDJPY,20051227,191800,117.22,117.22,117.22,117.22
USDJPY,20051227,191900,117.23,117.23,117.22,117.23
USDJPY,20051227,192000,117.22,117.22,117.21,117.21
USDJPY,20051227,192100,117.22,117.22,117.21,117.22
USDJPY,20051227,192200,117.22,117.22,117.22,117.22
USDJPY,20051227,192300,117.23,117.23,117.22,117.22
USDJPY,20051227,192400,117.22,117.22,117.22,117.22
USDJPY,20051227,192500,117.22,117.22,117.22,117.22
USDJPY,20051227,192600,117.23,117.26,117.23,117.26
USDJPY,20051227,192700,117.26,117.26,117.25,117.25
USDJPY,20051227,192800,117.26,117.26,117.25,117.26
USDJPY,20051227,192900,117.26,117.26,117.25,117.26
USDJPY,20051227,193000,117.25,117.25,117.24,117.25
USDJPY,20051227,193100,117.26,117.26,117.25,117.25
USDJPY,20051227,193200,117.25,117.26,117.25,117.26
USDJPY,20051227,193300,117.26,117.28,117.26,117.28
USDJPY,20051227,193400,117.28,117.31,117.28,117.31
USDJPY,20051227,193500,117.30,117.30,117.28,117.28
USDJPY,20051227,193600,117.28,117.28,117.28,117.28
USDJPY,20051227,193700,117.28,117.29,117.28,117.29
USDJPY,20051227,193800,117.28,117.28,117.27,117.27
USDJPY,20051227,193900,117.26,117.26,117.25,117.25
USDJPY,20051227,194000,117.25,117.25,117.25,117.25
USDJPY,20051227,194100,117.26,117.26,117.25,117.26
USDJPY,20051227,194200,117.26,117.27,117.26,117.26
USDJPY,20051227,194300,117.26,117.27,117.26,117.27
USDJPY,20051227,194400,117.28,117.28,117.26,117.26
USDJPY,20051227,194500,117.26,117.26,117.25,117.25
USDJPY,20051227,194600,117.26,117.28,117.26,117.28
USDJPY,20051227,194700,117.28,117.28,117.28,117.28
USDJPY,20051227,194800,117.28,117.28,117.27,117.27
USDJPY,20051227,194900,117.28,117.28,117.28,117.28
USDJPY,20051227,195000,117.28,117.28,117.28,117.28
USDJPY,20051227,195100,117.28,117.30,117.28,117.30
USDJPY,20051227,195200,117.30,117.30,117.29,117.29
USDJPY,20051227,195300,117.28,117.28,117.27,117.28
USDJPY,20051227,195400,117.27,117.27,117.27,117.27
USDJPY,20051227,195500,117.27,117.28,117.27,117.27
USDJPY,20051227,195600,117.28,117.28,117.27,117.28
USDJPY,20051227,195700,117.27,117.28,117.27,117.28
USDJPY,20051227,195800,117.28,117.29,117.28,117.29
USDJPY,20051227,195900,117.31,117.36,117.31,117.35
USDJPY,20051227,200000,117.35,117.35,117.33,117.34
USDJPY,20051227,200100,117.33,117.34,117.33,117.33
USDJPY,20051227,200200,117.33,117.34,117.33,117.33
USDJPY,20051227,200300,117.33,117.34,117.33,117.33
USDJPY,20051227,200400,117.33,117.34,117.33,117.33
USDJPY,20051227,200500,117.33,117.33,117.33,117.33
USDJPY,20051227,200600,117.33,117.33,117.31,117.31
USDJPY,20051227,200700,117.32,117.34,117.32,117.33
USDJPY,20051227,200800,117.33,117.33,117.31,117.31
USDJPY,20051227,200900,117.30,117.31,117.30,117.31
USDJPY,20051227,201000,117.31,117.31,117.29,117.30
USDJPY,20051227,201100,117.31,117.31,117.31,117.31
USDJPY,20051227,201200,117.31,117.33,117.31,117.33
USDJPY,20051227,201300,117.33,117.33,117.32,117.32
USDJPY,20051227,201400,117.31,117.34,117.31,117.34
USDJPY,20051227,201500,117.33,117.33,117.33,117.33
USDJPY,20051227,201600,117.33,117.33,117.32,117.32
USDJPY,20051227,201700,117.32,117.32,117.31,117.31
USDJPY,20051227,201800,117.32,117.33,117.32,117.33
USDJPY,20051227,201900,117.33,117.33,117.33,117.33
USDJPY,20051227,202000,117.33,117.34,117.33,117.34
USDJPY,20051227,202100,117.33,117.34,117.33,117.33
USDJPY,20051227,202200,117.34,117.34,117.31,117.31
USDJPY,20051227,202300,117.32,117.35,117.32,117.35
USDJPY,20051227,202400,117.35,117.36,117.35,117.35
USDJPY,20051227,202500,117.36,117.37,117.36,117.37
USDJPY,20051227,202600,117.37,117.37,117.36,117.37
USDJPY,20051227,202700,117.36,117.37,117.36,117.36
USDJPY,20051227,202800,117.37,117.37,117.36,117.36
USDJPY,20051227,202900,117.37,117.37,117.36,117.36
USDJPY,20051227,203000,117.36,117.37,117.36,117.37
USDJPY,20051227,203100,117.37,117.38,117.37,117.37
USDJPY,20051227,203200,117.38,117.38,117.37,117.37
USDJPY,20051227,203300,117.37,117.37,117.36,117.36
USDJPY,20051227,203400,117.37,117.37,117.37,117.37
USDJPY,20051227,203500,117.37,117.37,117.36,117.36
USDJPY,20051227,203600,117.36,117.37,117.36,117.37
USDJPY,20051227,203700,117.37,117.37,117.36,117.36
USDJPY,20051227,203800,117.36,117.36,117.36,117.36
USDJPY,20051227,203900,117.37,117.37,117.36,117.37
USDJPY,20051227,204000,117.38,117.38,117.37,117.38
USDJPY,20051227,204100,117.38,117.38,117.38,117.38
USDJPY,20051227,204200,117.37,117.37,117.36,117.37
USDJPY,20051227,204300,117.37,117.37,117.36,117.37
USDJPY,20051227,204400,117.38,117.38,117.37,117.37
USDJPY,20051227,204500,117.38,117.38,117.37,117.37
USDJPY,20051227,204600,117.38,117.38,117.37,117.37
USDJPY,20051227,204700,117.38,117.38,117.37,117.37
USDJPY,20051227,204800,117.38,117.38,117.37,117.37
USDJPY,20051227,204900,117.37,117.37,117.37,117.37
USDJPY,20051227,205000,117.37,117.39,117.37,117.37
USDJPY,20051227,205100,117.38,117.39,117.38,117.39
USDJPY,20051227,205200,117.38,117.38,117.38,117.38
USDJPY,20051227,205300,117.38,117.38,117.37,117.38
USDJPY,20051227,205400,117.37,117.38,117.37,117.37
USDJPY,20051227,205500,117.38,117.39,117.37,117.37
USDJPY,20051227,205600,117.37,117.37,117.37,117.37
USDJPY,20051227,205700,117.38,117.38,117.37,117.38
USDJPY,20051227,205800,117.37,117.38,117.37,117.37
USDJPY,20051227,205900,117.37,117.39,117.37,117.39
USDJPY,20051227,210000,117.39,117.39,117.38,117.39
USDJPY,20051227,210100,117.40,117.41,117.40,117.41
USDJPY,20051227,210200,117.41,117.41,117.41,117.41
USDJPY,20051227,210300,117.42,117.42,117.41,117.41
USDJPY,20051227,210400,117.41,117.41,117.41,117.41
USDJPY,20051227,210500,117.41,117.41,117.40,117.40
USDJPY,20051227,210600,117.40,117.40,117.40,117.40
USDJPY,20051227,210700,117.40,117.40,117.39,117.39
USDJPY,20051227,210800,117.40,117.40,117.40,117.40
USDJPY,20051227,210900,117.39,117.40,117.39,117.39
USDJPY,20051227,211000,117.40,117.41,117.40,117.41
USDJPY,20051227,211100,117.41,117.41,117.41,117.41
USDJPY,20051227,211200,117.41,117.41,117.41,117.41
USDJPY,20051227,211300,117.42,117.42,117.39,117.39
USDJPY,20051227,211400,117.40,117.40,117.40,117.40
USDJPY,20051227,211500,117.40,117.40,117.39,117.39
USDJPY,20051227,211600,117.39,117.39,117.39,117.39
USDJPY,20051227,211700,117.39,117.40,117.39,117.39
USDJPY,20051227,211800,117.39,117.39,117.39,117.39
USDJPY,20051227,211900,117.39,117.39,117.39,117.39
USDJPY,20051227,212000,117.39,117.39,117.39,117.39
USDJPY,20051227,212100,117.38,117.38,117.37,117.37
USDJPY,20051227,212200,117.37,117.38,117.37,117.38
USDJPY,20051227,212300,117.37,117.38,117.37,117.38
USDJPY,20051227,212400,117.38,117.38,117.38,117.38
USDJPY,20051227,212500,117.38,117.39,117.38,117.39
USDJPY,20051227,212600,117.39,117.39,117.39,117.39
USDJPY,20051227,212700,117.39,117.39,117.38,117.38
USDJPY,20051227,212800,117.38,117.39,117.38,117.38
USDJPY,20051227,212900,117.39,117.39,117.39,117.39
USDJPY,20051227,213000,117.39,117.39,117.38,117.38
USDJPY,20051227,213100,117.38,117.38,117.38,117.38
USDJPY,20051227,213200,117.38,117.38,117.38,117.38
USDJPY,20051227,213300,117.38,117.38,117.37,117.37
USDJPY,20051227,213400,117.38,117.38,117.38,117.38
USDJPY,20051227,213500,117.38,117.38,117.38,117.38
USDJPY,20051227,213600,117.38,117.40,117.38,117.40
USDJPY,20051227,213700,117.41,117.41,117.41,117.41
USDJPY,20051227,213800,117.41,117.42,117.40,117.40
USDJPY,20051227,213900,117.41,117.41,117.40,117.40
USDJPY,20051227,214000,117.39,117.41,117.39,117.41
USDJPY,20051227,214100,117.41,117.41,117.41,117.41
USDJPY,20051227,214200,117.41,117.42,117.41,117.41
USDJPY,20051227,214300,117.41,117.41,117.40,117.40
USDJPY,20051227,214400,117.39,117.39,117.39,117.39
USDJPY,20051227,214500,117.39,117.39,117.39,117.39
USDJPY,20051227,214600,117.39,117.39,117.39,117.39
USDJPY,20051227,214700,117.39,117.39,117.39,117.39
USDJPY,20051227,214800,117.39,117.39,117.39,117.39
USDJPY,20051227,214900,117.39,117.39,117.39,117.39
USDJPY,20051227,215000,117.39,117.40,117.39,117.40
USDJPY,20051227,215100,117.40,117.40,117.40,117.40
USDJPY,20051227,215200,117.40,117.40,117.40,117.40
USDJPY,20051227,215300,117.40,117.40,117.40,117.40
USDJPY,20051227,215400,117.40,117.40,117.39,117.39
USDJPY,20051227,215500,117.39,117.39,117.39,117.39
USDJPY,20051227,215600,117.40,117.40,117.40,117.40
USDJPY,20051227,215700,117.40,117.40,117.40,117.40
USDJPY,20051227,215800,117.40,117.40,117.39,117.39
USDJPY,20051227,215900,117.39,117.39,117.39,117.39
USDJPY,20051227,220000,117.39,117.39,117.39,117.39
USDJPY,20051227,220100,117.39,117.39,117.39,117.39
USDJPY,20051227,220200,117.39,117.39,117.39,117.39
USDJPY,20051227,220300,117.40,117.40,117.39,117.39
USDJPY,20051227,220400,117.40,117.40,117.39,117.39
USDJPY,20051227,220500,117.40,117.40,117.40,117.40
USDJPY,20051227,220600,117.40,117.40,117.39,117.40
USDJPY,20051227,220700,117.39,117.40,117.39,117.39
USDJPY,20051227,220800,117.39,117.39,117.39,117.39
USDJPY,20051227,220900,117.39,117.39,117.39,117.39
USDJPY,20051227,221000,117.39,117.39,117.39,117.39
USDJPY,20051227,221100,117.39,117.39,117.38,117.38
USDJPY,20051227,221200,117.38,117.38,117.38,117.38
USDJPY,20051227,221300,117.38,117.38,117.38,117.38
USDJPY,20051227,221400,117.38,117.38,117.38,117.38
USDJPY,20051227,221500,117.38,117.39,117.38,117.39
USDJPY,20051227,221600,117.39,117.39,117.38,117.38
USDJPY,20051227,221700,117.38,117.38,117.38,117.38
USDJPY,20051227,221800,117.38,117.39,117.38,117.39
USDJPY,20051227,221900,117.39,117.39,117.39,117.39
USDJPY,20051227,222000,117.39,117.39,117.39,117.39
USDJPY,20051227,222100,117.39,117.39,117.39,117.39
USDJPY,20051227,222200,117.39,117.39,117.39,117.39
USDJPY,20051227,222300,117.39,117.39,117.39,117.39
USDJPY,20051227,222400,117.39,117.39,117.38,117.38
USDJPY,20051227,222500,117.38,117.38,117.38,117.38
USDJPY,20051227,222600,117.38,117.38,117.38,117.38
USDJPY,20051227,222700,117.38,117.38,117.38,117.38
USDJPY,20051227,222800,117.37,117.38,117.37,117.38
USDJPY,20051227,222900,117.38,117.39,117.38,117.39
USDJPY,20051227,223000,117.39,117.39,117.38,117.38
USDJPY,20051227,223100,117.38,117.38,117.38,117.38
USDJPY,20051227,223200,117.38,117.38,117.38,117.38
USDJPY,20051227,223300,117.38,117.38,117.38,117.38
USDJPY,20051227,223400,117.38,117.38,117.38,117.38
USDJPY,20051227,223500,117.37,117.37,117.37,117.37
USDJPY,20051227,223600,117.37,117.37,117.37,117.37
USDJPY,20051227,223700,117.37,117.37,117.36,117.36
USDJPY,20051227,223800,117.36,117.36,117.36,117.36
USDJPY,20051227,223900,117.36,117.36,117.36,117.36
USDJPY,20051227,224000,117.36,117.36,117.36,117.36
USDJPY,20051227,224100,117.36,117.36,117.36,117.36
USDJPY,20051227,224200,117.36,117.36,117.36,117.36
USDJPY,20051227,224300,117.36,117.36,117.35,117.35
USDJPY,20051227,224400,117.35,117.36,117.35,117.36
USDJPY,20051227,224500,117.36,117.36,117.36,117.36
USDJPY,20051227,224600,117.36,117.36,117.36,117.36
USDJPY,20051227,224700,117.36,117.36,117.36,117.36
USDJPY,20051227,224800,117.36,117.37,117.36,117.37
USDJPY,20051227,224900,117.37,117.37,117.37,117.37
USDJPY,20051227,225000,117.38,117.38,117.38,117.38
USDJPY,20051227,225100,117.38,117.38,117.37,117.38
USDJPY,20051227,225200,117.38,117.38,117.38,117.38
USDJPY,20051227,225300,117.39,117.39,117.39,117.39
USDJPY,20051227,225400,117.39,117.39,117.39,117.39
USDJPY,20051227,225500,117.39,117.40,117.39,117.40
USDJPY,20051227,225600,117.40,117.40,117.40,117.40
USDJPY,20051227,225700,117.40,117.41,117.40,117.41
USDJPY,20051227,225800,117.41,117.41,117.40,117.41
USDJPY,20051227,225900,117.41,117.41,117.40,117.40
USDJPY,20051227,230000,117.41,117.41,117.40,117.41
USDJPY,20051227,230100,117.41,117.41,117.41,117.41
USDJPY,20051227,230200,117.41,117.41,117.41,117.41
USDJPY,20051227,230300,117.41,117.41,117.41,117.41
USDJPY,20051227,230400,117.41,117.41,117.41,117.41
USDJPY,20051227,230500,117.41,117.41,117.41,117.41
USDJPY,20051227,230600,117.41,117.42,117.41,117.42
USDJPY,20051227,230700,117.41,117.41,117.40,117.41
USDJPY,20051227,230800,117.41,117.41,117.41,117.41
USDJPY,20051227,230900,117.41,117.41,117.41,117.41
USDJPY,20051227,231000,117.41,117.41,117.41,117.41
USDJPY,20051227,231100,117.41,117.41,117.41,117.41
USDJPY,20051227,231200,117.41,117.41,117.41,117.41
USDJPY,20051227,231300,117.41,117.41,117.40,117.40
USDJPY,20051227,231400,117.40,117.41,117.40,117.40
USDJPY,20051227,231500,117.40,117.41,117.40,117.41
USDJPY,20051227,231600,117.41,117.41,117.41,117.41
USDJPY,20051227,231700,117.42,117.42,117.41,117.41
USDJPY,20051227,231800,117.40,117.40,117.39,117.40
USDJPY,20051227,231900,117.40,117.41,117.40,117.41
USDJPY,20051227,232000,117.40,117.41,117.40,117.41
USDJPY,20051227,232100,117.41,117.41,117.40,117.41
USDJPY,20051227,232200,117.41,117.41,117.40,117.40
USDJPY,20051227,232300,117.40,117.41,117.40,117.41
USDJPY,20051227,232400,117.41,117.42,117.41,117.41
USDJPY,20051227,232500,117.41,117.42,117.41,117.42
USDJPY,20051227,232600,117.42,117.44,117.42,117.44
USDJPY,20051227,232700,117.44,117.44,117.43,117.44
USDJPY,20051227,232800,117.44,117.44,117.44,117.44
USDJPY,20051227,232900,117.44,117.44,117.44,117.44
USDJPY,20051227,233000,117.45,117.45,117.44,117.44
USDJPY,20051227,233100,117.44,117.44,117.44,117.44
USDJPY,20051227,233200,117.44,117.44,117.42,117.42
USDJPY,20051227,233300,117.42,117.42,117.42,117.42
USDJPY,20051227,233400,117.42,117.42,117.42,117.42
USDJPY,20051227,233500,117.42,117.42,117.42,117.42
USDJPY,20051227,233600,117.42,117.42,117.42,117.42
USDJPY,20051227,233700,117.42,117.42,117.42,117.42
USDJPY,20051227,233800,117.42,117.42,117.42,117.42
USDJPY,20051227,233900,117.42,117.42,117.42,117.42
USDJPY,20051227,234000,117.41,117.41,117.40,117.40
USDJPY,20051227,234100,117.40,117.41,117.40,117.41
USDJPY,20051227,234200,117.41,117.41,117.41,117.41
USDJPY,20051227,234300,117.40,117.41,117.40,117.41
USDJPY,20051227,234400,117.41,117.41,117.40,117.40
USDJPY,20051227,234500,117.40,117.41,117.40,117.41
USDJPY,20051227,234600,117.41,117.41,117.40,117.41
USDJPY,20051227,234700,117.41,117.41,117.40,117.40
USDJPY,20051227,234800,117.40,117.40,117.40,117.40
USDJPY,20051227,234900,117.40,117.40,117.39,117.39
USDJPY,20051227,235000,117.40,117.40,117.39,117.40
USDJPY,20051227,235100,117.40,117.40,117.39,117.39
USDJPY,20051227,235200,117.40,117.40,117.40,117.40
USDJPY,20051227,235300,117.40,117.41,117.40,117.40
USDJPY,20051227,235400,117.40,117.41,117.40,117.40
USDJPY,20051227,235500,117.40,117.40,117.40,117.40
USDJPY,20051227,235600,117.40,117.40,117.40,117.40
USDJPY,20051227,235700,117.41,117.41,117.40,117.40
USDJPY,20051227,235800,117.40,117.40,117.40,117.40
USDJPY,20051227,235900,117.41,117.41,117.41,117.41
USDJPY,20051228,000000,117.41,117.41,117.40,117.40
EURGBP,20051227,000100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,000200,0.6833,0.6835,0.6833,0.6834
EURGBP,20051227,000300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,000400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,000500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,000600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,000700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,000800,0.6834,0.6835,0.6834,0.6834
EURGBP,20051227,000900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,001700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,001800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,001900,0.6835,0.6836,0.6835,0.6835
EURGBP,20051227,002000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,002100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,002200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,002300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,002400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,002500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,002600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,002700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,002800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,002900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,003000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,003100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,003200,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,003300,0.6835,0.6835,0.6834,0.6835
EURGBP,20051227,003400,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,003500,0.6835,0.6838,0.6835,0.6836
EURGBP,20051227,003600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,003700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,003800,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,003900,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,004000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,004100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,004200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,004300,0.6834,0.6835,0.6834,0.6834
EURGBP,20051227,004400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,004500,0.6833,0.6835,0.6833,0.6835
EURGBP,20051227,004600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,004700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,004800,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,004900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,005000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,005100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,005200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,005300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,005400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,005500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,005600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,005700,0.6834,0.6836,0.6834,0.6836
EURGBP,20051227,005800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,005900,0.6835,0.6837,0.6835,0.6836
EURGBP,20051227,010000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,010100,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,010200,0.6836,0.6838,0.6836,0.6837
EURGBP,20051227,010300,0.6836,0.6836,0.6834,0.6835
EURGBP,20051227,010400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,010500,0.6836,0.6836,0.6834,0.6836
EURGBP,20051227,010600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,010700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,010800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,010900,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,011000,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,011100,0.6835,0.6836,0.6834,0.6834
EURGBP,20051227,011200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,011300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,011400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,011500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,011600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,011700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,011800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,011900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,012000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,012100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,012200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,012300,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,012400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,012500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,012600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,012700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,012800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,012900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,013000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,013100,0.6834,0.6836,0.6834,0.6836
EURGBP,20051227,013200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,013300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,013400,0.6837,0.6838,0.6837,0.6837
EURGBP,20051227,013500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,013600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,013700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,013800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,013900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,014000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,014100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,014200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,014300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,014400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,014500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,014600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,014700,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,014800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,014900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,015000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,015100,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,015200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,015300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,015400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,015500,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,015600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,015700,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,015800,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,015900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,020000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,020100,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,020200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,020300,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,020400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,020500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,020600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,020700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,020800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,020900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,021000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,021100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,021200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,021300,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,021400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,021500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,021600,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,021700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,021800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,021900,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,022000,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,022100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,022200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,022300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,022400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,022500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,022600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,022700,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,022800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,022900,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,023000,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,023100,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,023200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,023300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,023400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,023500,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,023600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,023700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,023800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,023900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,024000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,024100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,024200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,024300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,024400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,024500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,024600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,024700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,024800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,024900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,025000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,025100,0.6839,0.6840,0.6839,0.6840
EURGBP,20051227,025200,0.6841,0.6841,0.6840,0.6840
EURGBP,20051227,025300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,025400,0.6841,0.6841,0.6840,0.6840
EURGBP,20051227,025500,0.6841,0.6841,0.6839,0.6839
EURGBP,20051227,025600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,025700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,025800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,025900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,030000,0.6840,0.6840,0.6838,0.6838
EURGBP,20051227,030100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,030200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,030300,0.6839,0.6839,0.6836,0.6836
EURGBP,20051227,030400,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,030500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,030600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,030700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,030800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,030900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031100,0.6837,0.6838,0.6837,0.6837
EURGBP,20051227,031200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,031900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,032300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,032800,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,032900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,033000,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,033100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,033200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,033300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,033400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,033500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,033600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,033700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,033800,0.6836,0.6838,0.6836,0.6838
EURGBP,20051227,033900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,034000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,034100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,034200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,034300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,034400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,034500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,034600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,034700,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,034800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,034900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,035000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,035100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,035200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,035300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,035400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,035500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,035600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,035700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,035800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,035900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,040000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,040100,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,040200,0.6834,0.6836,0.6834,0.6836
EURGBP,20051227,040300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,040400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,040500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,040600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,040700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,040800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,040900,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,041000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,041100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,041200,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,041300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,041400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,041500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,041600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,041700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,041800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,041900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,042100,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,042200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,042300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,042400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,042500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,042600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,042700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,042800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,042900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,043100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043400,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,043500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,043900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,044000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,044100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,044200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,044300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,044400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,044500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,044600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,044700,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,044800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,044900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,045000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,045100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,045200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,045300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,045400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,045500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,045600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,045700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,045800,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,045900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,050000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,050100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,050200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,050300,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,050400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,050500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,050600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,050800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,050900,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,051000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,051100,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,051200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,051300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,051400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,051500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,051600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,051700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,051800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,051900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,052800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,052900,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,053000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,053900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,054000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,054100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,054200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,054300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,054400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,054500,0.6835,0.6835,0.6834,0.6835
EURGBP,20051227,054600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,054700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,054900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,055000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,055100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,055200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,055300,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,055400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,055500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,055600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,055700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,055800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,055900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,060000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,060100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,060200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,060300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,060400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,060500,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,060600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,060700,0.6837,0.6838,0.6837,0.6837
EURGBP,20051227,060800,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,060900,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,061000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,061100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,061200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,061300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,061400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,061500,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,061600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,061700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,061800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,061900,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,062000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,062100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,062200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,062300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,062400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,062500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051227,062600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051227,062700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,062800,0.6841,0.6842,0.6841,0.6842
EURGBP,20051227,062900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,063000,0.6840,0.6841,0.6839,0.6840
EURGBP,20051227,063100,0.6841,0.6841,0.6840,0.6841
EURGBP,20051227,063200,0.6841,0.6841,0.6840,0.6840
EURGBP,20051227,063300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,063400,0.6841,0.6841,0.6840,0.6840
EURGBP,20051227,063500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051227,063600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,063700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,063800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,063900,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,064000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,064100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,064200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,064300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,064400,0.6839,0.6839,0.6838,0.6839
EURGBP,20051227,064500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,064600,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,064700,0.6838,0.6839,0.6837,0.6839
EURGBP,20051227,064800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,064900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,065000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,065100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,065200,0.6839,0.6840,0.6839,0.6839
EURGBP,20051227,065300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,065400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,065500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,065600,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,065700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,065800,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,065900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,070000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,070100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,070200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,070300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,070400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,070500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,070600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,070700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,070800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,070900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071600,0.6835,0.6835,0.6834,0.6835
EURGBP,20051227,071700,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,071800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,071900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,072000,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,072100,0.6835,0.6837,0.6835,0.6837
EURGBP,20051227,072200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,072300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,072400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,072500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,072600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,072700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,072800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,072900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,073000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,073100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,073200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,073300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,073400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,073500,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,073600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,073700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,073800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,073900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,074000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,074100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,074200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,074300,0.6836,0.6838,0.6836,0.6838
EURGBP,20051227,074400,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,074500,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,074600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,074700,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,074800,0.6837,0.6838,0.6837,0.6837
EURGBP,20051227,074900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,075000,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,075100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,075200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,075300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,075400,0.6839,0.6840,0.6839,0.6839
EURGBP,20051227,075500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,075600,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,075700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,075800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,075900,0.6837,0.6838,0.6837,0.6837
EURGBP,20051227,080000,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,080100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,080200,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,080300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,080400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,080500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,080600,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,080700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,080800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,080900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,081000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,081100,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,081200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,081300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,081400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,081500,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,081600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,081700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,081800,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,081900,0.6836,0.6838,0.6836,0.6838
EURGBP,20051227,082000,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,082100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,082200,0.6839,0.6839,0.6838,0.6839
EURGBP,20051227,082300,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,082400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,082500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,082700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,082800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,082900,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,083100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,083200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,083300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,083400,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,083500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,083600,0.6837,0.6839,0.6837,0.6839
EURGBP,20051227,083700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,083800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,083900,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,084000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,084100,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,084200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,084300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,084400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,084500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,084600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,084700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,084800,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,084900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,085000,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,085100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,085200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,085300,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,085400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,085500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,085600,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,085700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,085800,0.6838,0.6839,0.6838,0.6838
EURGBP,20051227,085900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,090000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,090100,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,090200,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,090300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,090400,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,090500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,090600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,090700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,090800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,090900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,091000,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,091100,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,091200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,091300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,091400,0.6835,0.6835,0.6832,0.6832
EURGBP,20051227,091500,0.6831,0.6832,0.6830,0.6832
EURGBP,20051227,091600,0.6831,0.6832,0.6831,0.6832
EURGBP,20051227,091700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051227,091800,0.6833,0.6834,0.6833,0.6833
EURGBP,20051227,091900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,092000,0.6834,0.6836,0.6834,0.6835
EURGBP,20051227,092100,0.6836,0.6837,0.6835,0.6837
EURGBP,20051227,092200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,092300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,092400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,092500,0.6835,0.6835,0.6834,0.6835
EURGBP,20051227,092600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,092700,0.6835,0.6836,0.6835,0.6835
EURGBP,20051227,092800,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,092900,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,093000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,093100,0.6837,0.6838,0.6837,0.6837
EURGBP,20051227,093200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,093300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,093400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,093500,0.6838,0.6839,0.6838,0.6838
EURGBP,20051227,093600,0.6839,0.6839,0.6838,0.6839
EURGBP,20051227,093700,0.6838,0.6840,0.6838,0.6840
EURGBP,20051227,093800,0.6839,0.6840,0.6839,0.6839
EURGBP,20051227,093900,0.6838,0.6839,0.6838,0.6838
EURGBP,20051227,094000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,094100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,094200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,094300,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,094400,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,094500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,094600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,094700,0.6838,0.6840,0.6838,0.6840
EURGBP,20051227,094800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,094900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,095000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,095100,0.6838,0.6839,0.6838,0.6838
EURGBP,20051227,095200,0.6839,0.6840,0.6839,0.6839
EURGBP,20051227,095300,0.6838,0.6840,0.6838,0.6839
EURGBP,20051227,095400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,095500,0.6838,0.6840,0.6838,0.6839
EURGBP,20051227,095600,0.6838,0.6840,0.6838,0.6840
EURGBP,20051227,095700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051227,095800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,095900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,100000,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,100100,0.6839,0.6841,0.6839,0.6841
EURGBP,20051227,100200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,100300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051227,100400,0.6840,0.6840,0.6838,0.6839
EURGBP,20051227,100500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,100600,0.6840,0.6840,0.6838,0.6839
EURGBP,20051227,100700,0.6838,0.6839,0.6838,0.6838
EURGBP,20051227,100800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,100900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,101000,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,101100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,101200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051227,101300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051227,101400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,101600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,101700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,101800,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,101900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,102000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,102100,0.6834,0.6835,0.6834,0.6834
EURGBP,20051227,102200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,102300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,102400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,102500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,102600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,102700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,102800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,102900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,103000,0.6834,0.6834,0.6833,0.6834
EURGBP,20051227,103100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,103200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,103300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,103400,0.6833,0.6836,0.6833,0.6835
EURGBP,20051227,103500,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,103600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,103700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051227,103800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,103900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051227,104000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,104100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,104200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,104300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,104400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,104500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,104600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051227,104700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,104800,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,104900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,105000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,105100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,105200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,105300,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,105400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,105500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,105600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,105700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,105800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,105900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,110000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,110100,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,110200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051227,110300,0.6840,0.6840,0.6839,0.6839
EURGBP,20051227,110400,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,110500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051227,110600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,110700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,110800,0.6836,0.6836,0.6834,0.6834
EURGBP,20051227,110900,0.6835,0.6835,0.6834,0.6835
EURGBP,20051227,111000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051227,111100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,111200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,111300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,111400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,111500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,111600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,111700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,111800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,111900,0.6836,0.6837,0.6836,0.6836
EURGBP,20051227,112000,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,112100,0.6837,0.6837,0.6836,0.6836
EURGBP,20051227,112200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,112300,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,112400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,112500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,112600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,112700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,112800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,112900,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,113000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,113100,0.6835,0.6835,0.6834,0.6835
EURGBP,20051227,113200,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,113300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,113400,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,113500,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,113600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,113700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,113800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,113900,0.6836,0.6837,0.6836,0.6836
EURGBP,20051227,114000,0.6836,0.6836,0.6835,0.6836
EURGBP,20051227,114100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,114200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,114300,0.6835,0.6836,0.6835,0.6835
EURGBP,20051227,114400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,114500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,114600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051227,114700,0.6831,0.6832,0.6831,0.6831
EURGBP,20051227,114800,0.6831,0.6831,0.6830,0.6830
EURGBP,20051227,114900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051227,115000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051227,115100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051227,115200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051227,115300,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,115400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,115500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,115600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,115700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,115800,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,115900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,120000,0.6827,0.6828,0.6826,0.6828
EURGBP,20051227,120100,0.6829,0.6829,0.6827,0.6827
EURGBP,20051227,120200,0.6826,0.6827,0.6826,0.6826
EURGBP,20051227,120300,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,120400,0.6827,0.6827,0.6825,0.6825
EURGBP,20051227,120500,0.6826,0.6827,0.6825,0.6827
EURGBP,20051227,120600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,120700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,120800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,120900,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,121000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,121100,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,121200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,121300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,121400,0.6825,0.6826,0.6825,0.6826
EURGBP,20051227,121500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051227,121600,0.6826,0.6826,0.6825,0.6826
EURGBP,20051227,121700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,121800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,121900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,122000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051227,122100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051227,122200,0.6825,0.6826,0.6825,0.6826
EURGBP,20051227,122300,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,122400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,122500,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,122600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,122700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,122800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,122900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,123000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,123100,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,123200,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,123300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,123400,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,123500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,123600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,123700,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,123800,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,123900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,124000,0.6827,0.6828,0.6827,0.6827
EURGBP,20051227,124100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,124200,0.6826,0.6826,0.6825,0.6826
EURGBP,20051227,124300,0.6825,0.6827,0.6825,0.6826
EURGBP,20051227,124400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,124500,0.6825,0.6826,0.6825,0.6826
EURGBP,20051227,124600,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,124700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,124800,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,124900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,125000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,125100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,125200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,125300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,125400,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,125500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,125700,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,125800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,125900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,130000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,130100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,130200,0.6826,0.6827,0.6826,0.6826
EURGBP,20051227,130300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,130400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,130500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051227,130600,0.6825,0.6826,0.6825,0.6825
EURGBP,20051227,130700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,130800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,130900,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,131000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,131100,0.6827,0.6828,0.6827,0.6827
EURGBP,20051227,131200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,131300,0.6828,0.6828,0.6826,0.6826
EURGBP,20051227,131400,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,131500,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,131600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,131700,0.6827,0.6827,0.6826,0.6826
EURGBP,20051227,131800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,131900,0.6826,0.6827,0.6826,0.6826
EURGBP,20051227,132000,0.6827,0.6827,0.6826,0.6827
EURGBP,20051227,132100,0.6828,0.6828,0.6826,0.6827
EURGBP,20051227,132200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,132300,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,132400,0.6827,0.6828,0.6827,0.6828
EURGBP,20051227,132500,0.6827,0.6828,0.6827,0.6827
EURGBP,20051227,132600,0.6828,0.6830,0.6828,0.6830
EURGBP,20051227,132700,0.6829,0.6830,0.6827,0.6828
EURGBP,20051227,132800,0.6829,0.6829,0.6828,0.6829
EURGBP,20051227,132900,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,133000,0.6827,0.6828,0.6827,0.6828
EURGBP,20051227,133100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,133200,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,133300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051227,133400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,133500,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,133600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,133700,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,133800,0.6827,0.6828,0.6827,0.6828
EURGBP,20051227,133900,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,134000,0.6827,0.6828,0.6827,0.6827
EURGBP,20051227,134100,0.6828,0.6829,0.6827,0.6829
EURGBP,20051227,134200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,134300,0.6827,0.6828,0.6827,0.6827
EURGBP,20051227,134400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,134500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,134600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,134700,0.6827,0.6828,0.6827,0.6828
EURGBP,20051227,134800,0.6828,0.6829,0.6828,0.6828
EURGBP,20051227,134900,0.6829,0.6829,0.6828,0.6829
EURGBP,20051227,135000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051227,135100,0.6829,0.6829,0.6828,0.6829
EURGBP,20051227,135200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051227,135300,0.6828,0.6829,0.6828,0.6828
EURGBP,20051227,135400,0.6827,0.6828,0.6827,0.6828
EURGBP,20051227,135500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,135600,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,135700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,135800,0.6827,0.6828,0.6827,0.6827
EURGBP,20051227,135900,0.6827,0.6828,0.6827,0.6827
EURGBP,20051227,140000,0.6828,0.6828,0.6827,0.6828
EURGBP,20051227,140100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,140200,0.6827,0.6829,0.6827,0.6829
EURGBP,20051227,140300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051227,140400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,140500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051227,140600,0.6829,0.6829,0.6828,0.6829
EURGBP,20051227,140700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051227,140800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051227,140900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051227,141000,0.6828,0.6829,0.6827,0.6827
EURGBP,20051227,141100,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,141200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,141300,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,141400,0.6826,0.6827,0.6826,0.6827
EURGBP,20051227,141500,0.6828,0.6828,0.6827,0.6827
EURGBP,20051227,141600,0.6828,0.6829,0.6827,0.6829
EURGBP,20051227,141700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051227,141800,0.6828,0.6833,0.6828,0.6833
EURGBP,20051227,141900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,142000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051227,142100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,142200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,142300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051227,142400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,142500,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,142600,0.6835,0.6837,0.6835,0.6836
EURGBP,20051227,142700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,142800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,142900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,143000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,143100,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,143200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,143300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,143400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,143500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,143600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051227,143700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,143800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,143900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,144000,0.6834,0.6834,0.6833,0.6834
EURGBP,20051227,144100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,144200,0.6834,0.6835,0.6834,0.6834
EURGBP,20051227,144300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051227,144400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051227,144500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,144600,0.6833,0.6834,0.6833,0.6833
EURGBP,20051227,144700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,144800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,144900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,145000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,145100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051227,145200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,145300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051227,145400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,145500,0.6831,0.6832,0.6831,0.6831
EURGBP,20051227,145600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,145700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051227,145800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,145900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051227,150000,0.6832,0.6833,0.6832,0.6833
EURGBP,20051227,150100,0.6832,0.6833,0.6832,0.6832
EURGBP,20051227,150200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051227,150300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,150400,0.6832,0.6833,0.6832,0.6832
EURGBP,20051227,150500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,150600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,150700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,150800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,150900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051227,151000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051227,151100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051227,151200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051227,151300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051227,151400,0.6832,0.6833,0.6832,0.6832
EURGBP,20051227,151500,0.6833,0.6833,0.6832,0.6832
EURGBP,20051227,151600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,151700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051227,151800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,151900,0.6832,0.6833,0.6832,0.6833
EURGBP,20051227,152000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051227,152100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051227,152200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051227,152300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051227,152400,0.6833,0.6833,0.6832,0.6833
EURGBP,20051227,152500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,152600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,152700,0.6834,0.6834,0.6833,0.6834
EURGBP,20051227,152800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,152900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,153000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,153100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,153200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,153300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,153400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,153500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,153600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,153700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,153800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,153900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,154000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051227,154100,0.6834,0.6834,0.6833,0.6834
EURGBP,20051227,154200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051227,154300,0.6835,0.6836,0.6835,0.6836
EURGBP,20051227,154400,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,154500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051227,154600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,154700,0.6837,0.6837,0.6836,0.6837
EURGBP,20051227,154800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051227,154900,0.6838,0.6838,0.6837,0.6838
EURGBP,20051227,155000,0.6837,0.6838,0.6837,0.6837
EURGBP,20051227,155100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,155200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051227,155300,0.6837,0.6838,0.6837,0.6838
EURGBP,20051227,155400,0.6839,0.6840,0.6838,0.6840
EURGBP,20051227,155500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051227,155600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051227,155700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,155800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,155900,0.6841,0.6842,0.6841,0.6842
EURGBP,20051227,160000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,160100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051227,160200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051227,160300,0.6841,0.6841,0.6840,0.6840
EURGBP,20051227,160400,0.6841,0.6842,0.6841,0.6841
EURGBP,20051227,160500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051227,160600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,160700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051227,160800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051227,160900,0.6841,0.6841,0.6840,0.6841
EURGBP,20051227,161000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,161100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,161200,0.6841,0.6842,0.6841,0.6842
EURGBP,20051227,161300,0.6843,0.6843,0.6842,0.6842
EURGBP,20051227,161400,0.6841,0.6842,0.6841,0.6842
EURGBP,20051227,161500,0.6841,0.6842,0.6841,0.6842
EURGBP,20051227,161600,0.6841,0.6841,0.6840,0.6840
EURGBP,20051227,161700,0.6841,0.6841,0.6840,0.6841
EURGBP,20051227,161800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,161900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,162000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,162100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051227,162200,0.6840,0.6841,0.6840,0.6841
EURGBP,20051227,162300,0.6840,0.6841,0.6840,0.6841
EURGBP,20051227,162400,0.6840,0.6841,0.6840,0.6840
EURGBP,20051227,162500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,162600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,162700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,162800,0.6839,0.6840,0.6839,0.6840
EURGBP,20051227,162900,0.6839,0.6840,0.6839,0.6840
EURGBP,20051227,163000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051227,163100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,163200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,163300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,163400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,163500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051227,163600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051227,163700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,163800,0.6842,0.6842,0.6841,0.6842
EURGBP,20051227,163900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051227,164000,0.6842,0.6842,0.6841,0.6841
EURGBP,20051227,164100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,164200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,164300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,164400,0.6841,0.6842,0.6841,0.6842
EURGBP,20051227,164500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,164600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,164700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,164800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051227,164900,0.6841,0.6842,0.6841,0.6842
EURGBP,20051227,165000,0.6842,0.6843,0.6842,0.6843
EURGBP,20051227,165100,0.6844,0.6845,0.6844,0.6844
EURGBP,20051227,165200,0.6843,0.6843,0.6843,0.6843
EURGBP,20051227,165300,0.6843,0.6844,0.6843,0.6843
EURGBP,20051227,165400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051227,165500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051227,165600,0.6843,0.6844,0.6843,0.6844
EURGBP,20051227,165700,0.6845,0.6845,0.6844,0.6844
EURGBP,20051227,165800,0.6845,0.6845,0.6844,0.6845
EURGBP,20051227,165900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,170000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,170100,0.6849,0.6849,0.6847,0.6848
EURGBP,20051227,170200,0.6847,0.6848,0.6847,0.6847
EURGBP,20051227,170300,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,170400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,170500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,170600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,170700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,170800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,170900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,171000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,171100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,171200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,171300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,171400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,171500,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,171600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,171700,0.6846,0.6847,0.6846,0.6846
EURGBP,20051227,171800,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,171900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,172000,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,172100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,172200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,172300,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,172400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,172500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,172600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,172700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,172800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,172900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,173000,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,173100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,173200,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,173300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,173400,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,173500,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,173600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,173700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,173800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,173900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,174000,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,174100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,174200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,174300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,174400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,174500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,174600,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,174700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,174800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,174900,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,175000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,175100,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,175200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,175300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,175400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,175500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051227,175600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,175700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,175800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,175900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,180000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,180100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,180200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,180300,0.6847,0.6848,0.6847,0.6847
EURGBP,20051227,180400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,180500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051227,180600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,180700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,180800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,180900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,181000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,181100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,181200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,181300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,181400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,181500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,181600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,181700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,181800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,181900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,182000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,182100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,182200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,182300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,182400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,182500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,182600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,182700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,182800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,182900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,183000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,183100,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,183200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,183300,0.6845,0.6846,0.6845,0.6845
EURGBP,20051227,183400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,183500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051227,183600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,183700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,183800,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,183900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,184000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,184100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,184200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,184300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,184400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051227,184500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,184600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051227,184700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051227,184800,0.6847,0.6849,0.6847,0.6849
EURGBP,20051227,184900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,185000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,185100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,185200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,185300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,185400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,185500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051227,185600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,185700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,185800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,185900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,190000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,190100,0.6848,0.6849,0.6848,0.6848
EURGBP,20051227,190200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,190300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,190400,0.6847,0.6848,0.6847,0.6847
EURGBP,20051227,190500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051227,190600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,190700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051227,190800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051227,190900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,191000,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,191100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,191200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,191300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,191400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,191500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,191600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,191700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,191800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,191900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,192000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,192100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,192200,0.6847,0.6848,0.6847,0.6847
EURGBP,20051227,192300,0.6846,0.6847,0.6846,0.6846
EURGBP,20051227,192400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,192500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051227,192600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,192700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,192800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,192900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,193000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,193100,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,193200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,193300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,193400,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,193500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,193600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,193700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,193800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,193900,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,194000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,194100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,194200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,194300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,194400,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,194500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,194600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,194700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,194800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,194900,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,195000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,195100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,195200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,195300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,195400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,195500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,195600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,195700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,195800,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,195900,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,200000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,200100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,200200,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,200300,0.6844,0.6845,0.6844,0.6845
EURGBP,20051227,200400,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,200500,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,200600,0.6845,0.6846,0.6845,0.6845
EURGBP,20051227,200700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,200800,0.6844,0.6845,0.6844,0.6845
EURGBP,20051227,200900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,201000,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,201100,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,201200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,201300,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,201400,0.6845,0.6846,0.6845,0.6845
EURGBP,20051227,201500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,201600,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,201700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,201800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,201900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,202000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,202100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,202200,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,202300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,202400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,202500,0.6845,0.6845,0.6844,0.6845
EURGBP,20051227,202600,0.6844,0.6845,0.6844,0.6845
EURGBP,20051227,202700,0.6844,0.6845,0.6844,0.6845
EURGBP,20051227,202800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,202900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,203000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,203100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051227,203200,0.6848,0.6849,0.6848,0.6848
EURGBP,20051227,203300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,203400,0.6847,0.6847,0.6846,0.6847
EURGBP,20051227,203500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,203600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051227,203700,0.6850,0.6851,0.6849,0.6851
EURGBP,20051227,203800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,203900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051227,204000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051227,204100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,204200,0.6849,0.6850,0.6849,0.6850
EURGBP,20051227,204300,0.6849,0.6851,0.6849,0.6851
EURGBP,20051227,204400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,204500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051227,204600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051227,204700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,204800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,204900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,205000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051227,205100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,205200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,205300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,205400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,205500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051227,205600,0.6851,0.6851,0.6850,0.6851
EURGBP,20051227,205700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051227,205800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,205900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051227,210000,0.6851,0.6851,0.6849,0.6849
EURGBP,20051227,210100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,210200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051227,210300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,210400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,210500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,210600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,210700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,210800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,210900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,211000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,211100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,211200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,211300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,211400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,211500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051227,211600,0.6849,0.6849,0.6848,0.6849
EURGBP,20051227,211700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,211800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051227,211900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,212000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,212100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,212200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,212300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051227,212400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051227,212500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051227,212600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,212700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051227,212800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,212900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,213000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,213100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051227,213200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,213300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,213400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,213500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051227,213600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,213700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,213800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,213900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051227,214000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,214100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051227,214200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,214300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,214400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,214500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,214600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,214700,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,214800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,214900,0.6845,0.6846,0.6845,0.6845
EURGBP,20051227,215000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051227,215100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,215200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,215300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,215400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,215500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,215600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,215700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,215800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,215900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,220000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,220100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,220200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,220300,0.6845,0.6846,0.6845,0.6845
EURGBP,20051227,220400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,220500,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,220600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,220700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,220800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,220900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,221000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,221100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,221200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,221300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,221400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,221500,0.6845,0.6845,0.6844,0.6844
EURGBP,20051227,221600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051227,221700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051227,221800,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,221900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051227,222000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,222100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,222200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,222300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,222400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,222500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,222600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,222700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,222800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,222900,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,223000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,223100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,223200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,223300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,223400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,223500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,223600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,223700,0.6846,0.6847,0.6846,0.6846
EURGBP,20051227,223800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,223900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,224000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,224100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,224200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,224300,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,224400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,224500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,224600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,224700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,224800,0.6846,0.6846,0.6845,0.6845
EURGBP,20051227,224900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051227,225000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051227,225100,0.6845,0.6845,0.6844,0.6844
EURGBP,20051227,225200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051227,225300,0.6844,0.6845,0.6844,0.6845
EURGBP,20051227,225400,0.6845,0.6845,0.6844,0.6845
EURGBP,20051227,225500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,225600,0.6845,0.6845,0.6844,0.6844
EURGBP,20051227,225700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,225800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,225900,0.6845,0.6845,0.6844,0.6845
EURGBP,20051227,230000,0.6844,0.6845,0.6844,0.6845
EURGBP,20051227,230100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,230200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,230300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,230400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,230500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,230600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,230700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051227,230800,0.6846,0.6846,0.6845,0.6846
EURGBP,20051227,230900,0.6845,0.6847,0.6845,0.6847
EURGBP,20051227,231000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051227,231100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,231200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,231300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,231400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,231500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,231600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051227,231700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,231800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,231900,0.6847,0.6848,0.6847,0.6847
EURGBP,20051227,232000,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,232100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,232200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,232300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051227,232400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051227,232500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,232600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,232700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,232800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,232900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,233000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,233100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,233200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,233300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,233400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,233500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,233600,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,233700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,233800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,233900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,234700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051227,234800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,234900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,235000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,235100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,235200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,235300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,235400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051227,235500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,235600,0.6848,0.6848,0.6847,0.6847
EURGBP,20051227,235700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,235800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051227,235900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,000000,0.6847,0.6847,0.6847,0.6847
EURCHF,20051227,000100,1.5566,1.5566,1.5565,1.5565
EURCHF,20051227,000200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051227,000300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,000400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,000500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,000600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,000700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,000800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,000900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,001000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,001100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,001200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,001300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,001400,1.5563,1.5565,1.5563,1.5564
EURCHF,20051227,001500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,001600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,001700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,001800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,001900,1.5563,1.5566,1.5563,1.5564
EURCHF,20051227,002000,1.5563,1.5563,1.5562,1.5562
EURCHF,20051227,002100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,002200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,002300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,002400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,002500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,002600,1.5565,1.5565,1.5563,1.5563
EURCHF,20051227,002700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,002800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,002900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,003000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,003100,1.5563,1.5564,1.5563,1.5563
EURCHF,20051227,003200,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,003300,1.5562,1.5563,1.5561,1.5562
EURCHF,20051227,003400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,003500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051227,003600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,003700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,003800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,003900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,004000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,004100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,004200,1.5562,1.5563,1.5561,1.5563
EURCHF,20051227,004300,1.5564,1.5564,1.5561,1.5564
EURCHF,20051227,004400,1.5563,1.5563,1.5562,1.5563
EURCHF,20051227,004500,1.5562,1.5562,1.5561,1.5562
EURCHF,20051227,004600,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,004700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,004800,1.5562,1.5563,1.5562,1.5562
EURCHF,20051227,004900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,005000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051227,005100,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,005200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,005300,1.5562,1.5563,1.5561,1.5563
EURCHF,20051227,005400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,005500,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,005600,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,005700,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,005800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,005900,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,010000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,010100,1.5561,1.5561,1.5559,1.5559
EURCHF,20051227,010200,1.5560,1.5560,1.5559,1.5560
EURCHF,20051227,010300,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,010400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,010500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,010600,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,010700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,010800,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,010900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,011000,1.5562,1.5563,1.5562,1.5562
EURCHF,20051227,011100,1.5563,1.5563,1.5560,1.5560
EURCHF,20051227,011200,1.5561,1.5561,1.5559,1.5559
EURCHF,20051227,011300,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,011400,1.5560,1.5561,1.5560,1.5560
EURCHF,20051227,011500,1.5561,1.5561,1.5559,1.5560
EURCHF,20051227,011600,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,011700,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,011800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,011900,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,012000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,012100,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,012200,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,012300,1.5560,1.5561,1.5560,1.5560
EURCHF,20051227,012400,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,012500,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,012600,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,012700,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,012800,1.5559,1.5559,1.5557,1.5558
EURCHF,20051227,012900,1.5557,1.5558,1.5557,1.5558
EURCHF,20051227,013000,1.5557,1.5557,1.5556,1.5557
EURCHF,20051227,013100,1.5558,1.5558,1.5557,1.5557
EURCHF,20051227,013200,1.5558,1.5559,1.5558,1.5558
EURCHF,20051227,013300,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,013400,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,013500,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,013600,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,013700,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,013800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,013900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,014900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,015000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,015100,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,015200,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,015300,1.5559,1.5560,1.5559,1.5559
EURCHF,20051227,015400,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,015500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,015600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,015700,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,015800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,015900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,020000,1.5558,1.5559,1.5558,1.5558
EURCHF,20051227,020100,1.5559,1.5561,1.5559,1.5561
EURCHF,20051227,020200,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,020300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,020400,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,020500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,020600,1.5558,1.5560,1.5558,1.5559
EURCHF,20051227,020700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,020800,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,020900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,021000,1.5560,1.5560,1.5559,1.5560
EURCHF,20051227,021100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,021200,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,021300,1.5560,1.5562,1.5560,1.5562
EURCHF,20051227,021400,1.5563,1.5564,1.5561,1.5561
EURCHF,20051227,021500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,021600,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,021700,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,021800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,021900,1.5560,1.5562,1.5560,1.5560
EURCHF,20051227,022000,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,022100,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,022200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,022300,1.5560,1.5561,1.5559,1.5560
EURCHF,20051227,022400,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,022500,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,022600,1.5559,1.5561,1.5559,1.5559
EURCHF,20051227,022700,1.5560,1.5561,1.5559,1.5561
EURCHF,20051227,022800,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,022900,1.5560,1.5562,1.5560,1.5561
EURCHF,20051227,023000,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,023100,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,023200,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,023300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,023400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,023500,1.5562,1.5563,1.5561,1.5563
EURCHF,20051227,023600,1.5562,1.5562,1.5561,1.5562
EURCHF,20051227,023700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,023800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,023900,1.5560,1.5562,1.5560,1.5561
EURCHF,20051227,024000,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,024100,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,024200,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,024300,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,024400,1.5560,1.5561,1.5559,1.5561
EURCHF,20051227,024500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,024600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,024700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,024800,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,024900,1.5562,1.5564,1.5562,1.5564
EURCHF,20051227,025000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051227,025100,1.5565,1.5567,1.5565,1.5567
EURCHF,20051227,025200,1.5568,1.5569,1.5568,1.5568
EURCHF,20051227,025300,1.5569,1.5569,1.5568,1.5568
EURCHF,20051227,025400,1.5569,1.5569,1.5568,1.5568
EURCHF,20051227,025500,1.5567,1.5567,1.5563,1.5564
EURCHF,20051227,025600,1.5565,1.5566,1.5565,1.5566
EURCHF,20051227,025700,1.5566,1.5566,1.5565,1.5565
EURCHF,20051227,025800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051227,025900,1.5564,1.5565,1.5563,1.5563
EURCHF,20051227,030000,1.5562,1.5562,1.5559,1.5559
EURCHF,20051227,030100,1.5560,1.5563,1.5560,1.5563
EURCHF,20051227,030200,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,030300,1.5562,1.5562,1.5559,1.5559
EURCHF,20051227,030400,1.5560,1.5560,1.5557,1.5557
EURCHF,20051227,030500,1.5558,1.5558,1.5556,1.5556
EURCHF,20051227,030600,1.5557,1.5557,1.5557,1.5557
EURCHF,20051227,030700,1.5557,1.5559,1.5557,1.5559
EURCHF,20051227,030800,1.5558,1.5561,1.5558,1.5561
EURCHF,20051227,030900,1.5560,1.5561,1.5560,1.5560
EURCHF,20051227,031000,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,031100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,031200,1.5562,1.5562,1.5560,1.5561
EURCHF,20051227,031300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,031400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,031500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,031600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,031700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,031800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,031900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,032000,1.5560,1.5560,1.5559,1.5560
EURCHF,20051227,032100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,032200,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,032300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,032400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,032500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,032600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,032700,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,032800,1.5563,1.5564,1.5562,1.5564
EURCHF,20051227,032900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,033000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,033100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,033900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,034000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,034100,1.5563,1.5563,1.5561,1.5561
EURCHF,20051227,034200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,034300,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,034400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,034500,1.5562,1.5564,1.5562,1.5564
EURCHF,20051227,034600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,034700,1.5563,1.5563,1.5562,1.5563
EURCHF,20051227,034800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,034900,1.5563,1.5563,1.5562,1.5562
EURCHF,20051227,035000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,035100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,035200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,035300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,035400,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,035500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,035600,1.5559,1.5561,1.5559,1.5561
EURCHF,20051227,035700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,035800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,035900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,040000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,040100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,040200,1.5559,1.5561,1.5559,1.5561
EURCHF,20051227,040300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,040400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,040500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,040600,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,040700,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,040800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,040900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,041000,1.5559,1.5561,1.5559,1.5561
EURCHF,20051227,041100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,041200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,041300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,041400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,041500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,041600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,041700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,041800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,041900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042100,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,042200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042300,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,042400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,042900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,043000,1.5560,1.5562,1.5560,1.5562
EURCHF,20051227,043100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,043200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,043300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,043400,1.5563,1.5563,1.5562,1.5562
EURCHF,20051227,043500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,043600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,043700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,043800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,043900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,044000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,044100,1.5564,1.5566,1.5564,1.5566
EURCHF,20051227,044200,1.5565,1.5565,1.5564,1.5565
EURCHF,20051227,044300,1.5565,1.5566,1.5565,1.5566
EURCHF,20051227,044400,1.5565,1.5566,1.5563,1.5564
EURCHF,20051227,044500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,044600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,044700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,044800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,044900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,045000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,045100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,045200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,045300,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,045400,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,045500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,045600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,045700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,045800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,045900,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,050000,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,050100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,050900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,051000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,051100,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,051200,1.5559,1.5559,1.5558,1.5559
EURCHF,20051227,051300,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,051400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,051500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,051600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,051700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,051800,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,051900,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,052000,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,052100,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,052200,1.5558,1.5559,1.5558,1.5559
EURCHF,20051227,052300,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,052400,1.5558,1.5558,1.5557,1.5558
EURCHF,20051227,052500,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,052600,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,052700,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,052800,1.5557,1.5557,1.5557,1.5557
EURCHF,20051227,052900,1.5557,1.5557,1.5557,1.5557
EURCHF,20051227,053000,1.5557,1.5558,1.5557,1.5558
EURCHF,20051227,053100,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,053200,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,053300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,053400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,053500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,053600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,053700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,053800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,053900,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,054000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,054100,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,054200,1.5558,1.5558,1.5557,1.5557
EURCHF,20051227,054300,1.5558,1.5558,1.5557,1.5557
EURCHF,20051227,054400,1.5558,1.5558,1.5557,1.5557
EURCHF,20051227,054500,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,054600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,054700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,054800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,054900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,055800,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,055900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,060000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,060100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,060200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,060300,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,060400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,060500,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,060600,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,060700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,060800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,060900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,061000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,061100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,061200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,061300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,061400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,061500,1.5560,1.5560,1.5559,1.5560
EURCHF,20051227,061600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,061700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,061800,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,061900,1.5559,1.5561,1.5559,1.5560
EURCHF,20051227,062000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,062100,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,062200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,062300,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,062400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,062500,1.5560,1.5560,1.5559,1.5560
EURCHF,20051227,062600,1.5561,1.5561,1.5559,1.5560
EURCHF,20051227,062700,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,062800,1.5559,1.5560,1.5559,1.5559
EURCHF,20051227,062900,1.5560,1.5560,1.5559,1.5560
EURCHF,20051227,063000,1.5559,1.5563,1.5559,1.5563
EURCHF,20051227,063100,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,063200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,063300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,063400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,063500,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,063600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,063700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,063800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,063900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,064000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,064100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,064200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,064300,1.5561,1.5561,1.5559,1.5559
EURCHF,20051227,064400,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,064500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,064600,1.5559,1.5559,1.5557,1.5557
EURCHF,20051227,064700,1.5558,1.5559,1.5557,1.5559
EURCHF,20051227,064800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,064900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,065000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,065100,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,065200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,065300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,065400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,065500,1.5559,1.5560,1.5559,1.5560
EURCHF,20051227,065600,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,065700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,065800,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,065900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,070000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,070100,1.5563,1.5563,1.5561,1.5561
EURCHF,20051227,070200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,070300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,070400,1.5560,1.5561,1.5560,1.5560
EURCHF,20051227,070500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,070600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,070700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,070800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,070900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,071000,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,071100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,071200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,071300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,071400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,071500,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,071600,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,071700,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,071800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,071900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,072000,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,072100,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,072200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,072300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051227,072400,1.5561,1.5561,1.5560,1.5560
EURCHF,20051227,072500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,072600,1.5561,1.5561,1.5560,1.5561
EURCHF,20051227,072700,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,072800,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,072900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,073000,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,073100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,073200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,073300,1.5560,1.5560,1.5559,1.5559
EURCHF,20051227,073400,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,073500,1.5558,1.5559,1.5558,1.5558
EURCHF,20051227,073600,1.5557,1.5557,1.5557,1.5557
EURCHF,20051227,073700,1.5558,1.5558,1.5557,1.5558
EURCHF,20051227,073800,1.5557,1.5557,1.5557,1.5557
EURCHF,20051227,073900,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,074000,1.5558,1.5558,1.5557,1.5557
EURCHF,20051227,074100,1.5558,1.5558,1.5558,1.5558
EURCHF,20051227,074200,1.5558,1.5558,1.5556,1.5556
EURCHF,20051227,074300,1.5557,1.5560,1.5557,1.5560
EURCHF,20051227,074400,1.5560,1.5560,1.5558,1.5558
EURCHF,20051227,074500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,074600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,074700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,074800,1.5559,1.5559,1.5558,1.5559
EURCHF,20051227,074900,1.5560,1.5560,1.5558,1.5558
EURCHF,20051227,075000,1.5559,1.5560,1.5558,1.5559
EURCHF,20051227,075100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,075200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,075300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,075400,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,075500,1.5559,1.5559,1.5558,1.5558
EURCHF,20051227,075600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,075700,1.5559,1.5559,1.5558,1.5559
EURCHF,20051227,075800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051227,075900,1.5558,1.5559,1.5558,1.5558
EURCHF,20051227,080000,1.5559,1.5561,1.5559,1.5561
EURCHF,20051227,080100,1.5560,1.5561,1.5560,1.5561
EURCHF,20051227,080200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,080300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,080400,1.5562,1.5565,1.5562,1.5564
EURCHF,20051227,080500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,080600,1.5564,1.5565,1.5564,1.5565
EURCHF,20051227,080700,1.5566,1.5566,1.5563,1.5563
EURCHF,20051227,080800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,080900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,081000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,081100,1.5564,1.5564,1.5562,1.5562
EURCHF,20051227,081200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,081300,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,081400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,081500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,081600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,081700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,081800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,081900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,082000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,082100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,082200,1.5562,1.5563,1.5561,1.5563
EURCHF,20051227,082300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,082400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,082500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,082600,1.5563,1.5563,1.5562,1.5562
EURCHF,20051227,082700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,082800,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,082900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,083000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,083100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,083200,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,083300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,083400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,083500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051227,083600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,083700,1.5564,1.5565,1.5564,1.5565
EURCHF,20051227,083800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051227,083900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,084000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,084100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,084200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051227,084300,1.5563,1.5563,1.5562,1.5562
EURCHF,20051227,084400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,084500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,084600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,084700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,084800,1.5562,1.5562,1.5561,1.5562
EURCHF,20051227,084900,1.5561,1.5563,1.5561,1.5562
EURCHF,20051227,085000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051227,085100,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,085200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051227,085300,1.5561,1.5562,1.5561,1.5562
EURCHF,20051227,085400,1.5563,1.5563,1.5562,1.5562
EURCHF,20051227,085500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051227,085600,1.5563,1.5563,1.5562,1.5562
EURCHF,20051227,085700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,085800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,085900,1.5564,1.5565,1.5563,1.5564
EURCHF,20051227,090000,1.5563,1.5564,1.5563,1.5563
EURCHF,20051227,090100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,090200,1.5567,1.5568,1.5565,1.5566
EURCHF,20051227,090300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051227,090400,1.5566,1.5568,1.5566,1.5567
EURCHF,20051227,090500,1.5566,1.5566,1.5564,1.5564
EURCHF,20051227,090600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,090700,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,090800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051227,090900,1.5566,1.5566,1.5565,1.5565
EURCHF,20051227,091000,1.5564,1.5566,1.5564,1.5566
EURCHF,20051227,091100,1.5565,1.5566,1.5564,1.5564
EURCHF,20051227,091200,1.5565,1.5566,1.5565,1.5565
EURCHF,20051227,091300,1.5566,1.5566,1.5565,1.5566
EURCHF,20051227,091400,1.5564,1.5565,1.5564,1.5565
EURCHF,20051227,091500,1.5566,1.5566,1.5564,1.5565
EURCHF,20051227,091600,1.5566,1.5566,1.5565,1.5565
EURCHF,20051227,091700,1.5566,1.5566,1.5565,1.5565
EURCHF,20051227,091800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051227,091900,1.5566,1.5566,1.5564,1.5564
EURCHF,20051227,092000,1.5565,1.5565,1.5564,1.5565
EURCHF,20051227,092100,1.5564,1.5565,1.5563,1.5563
EURCHF,20051227,092200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051227,092300,1.5563,1.5566,1.5563,1.5564
EURCHF,20051227,092400,1.5566,1.5566,1.5563,1.5563
EURCHF,20051227,092500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051227,092600,1.5563,1.5563,1.5561,1.5561
EURCHF,20051227,092700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,092800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,092900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,093000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,093100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,093200,1.5562,1.5564,1.5562,1.5564
EURCHF,20051227,093300,1.5563,1.5564,1.5563,1.5563
EURCHF,20051227,093400,1.5564,1.5564,1.5563,1.5564
EURCHF,20051227,093500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051227,093600,1.5564,1.5565,1.5563,1.5565
EURCHF,20051227,093700,1.5564,1.5568,1.5564,1.5568
EURCHF,20051227,093800,1.5566,1.5568,1.5566,1.5568
EURCHF,20051227,093900,1.5567,1.5568,1.5566,1.5566
EURCHF,20051227,094000,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,094100,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,094200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051227,094300,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,094400,1.5565,1.5567,1.5565,1.5567
EURCHF,20051227,094500,1.5568,1.5569,1.5566,1.5568
EURCHF,20051227,094600,1.5566,1.5568,1.5566,1.5566
EURCHF,20051227,094700,1.5567,1.5567,1.5563,1.5566
EURCHF,20051227,094800,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,094900,1.5565,1.5565,1.5563,1.5563
EURCHF,20051227,095000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,095100,1.5562,1.5562,1.5561,1.5561
EURCHF,20051227,095200,1.5560,1.5561,1.5558,1.5558
EURCHF,20051227,095300,1.5559,1.5561,1.5559,1.5561
EURCHF,20051227,095400,1.5562,1.5563,1.5559,1.5563
EURCHF,20051227,095500,1.5564,1.5566,1.5564,1.5564
EURCHF,20051227,095600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,095700,1.5565,1.5565,1.5563,1.5563
EURCHF,20051227,095800,1.5564,1.5565,1.5563,1.5563
EURCHF,20051227,095900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051227,100000,1.5564,1.5565,1.5563,1.5563
EURCHF,20051227,100100,1.5564,1.5565,1.5563,1.5565
EURCHF,20051227,100200,1.5566,1.5567,1.5565,1.5566
EURCHF,20051227,100300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,100400,1.5568,1.5568,1.5567,1.5567
EURCHF,20051227,100500,1.5568,1.5568,1.5567,1.5568
EURCHF,20051227,100600,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,100700,1.5569,1.5570,1.5568,1.5570
EURCHF,20051227,100800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,100900,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,101000,1.5569,1.5571,1.5568,1.5571
EURCHF,20051227,101100,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,101200,1.5571,1.5572,1.5571,1.5572
EURCHF,20051227,101300,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,101400,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,101500,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,101600,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,101700,1.5569,1.5569,1.5569,1.5569
EURCHF,20051227,101800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,101900,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,102000,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,102100,1.5569,1.5570,1.5568,1.5570
EURCHF,20051227,102200,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,102300,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,102400,1.5569,1.5571,1.5569,1.5571
EURCHF,20051227,102500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,102600,1.5571,1.5571,1.5570,1.5571
EURCHF,20051227,102700,1.5571,1.5572,1.5571,1.5572
EURCHF,20051227,102800,1.5571,1.5572,1.5570,1.5570
EURCHF,20051227,102900,1.5571,1.5571,1.5569,1.5569
EURCHF,20051227,103000,1.5570,1.5570,1.5568,1.5568
EURCHF,20051227,103100,1.5569,1.5569,1.5568,1.5569
EURCHF,20051227,103200,1.5570,1.5570,1.5568,1.5568
EURCHF,20051227,103300,1.5569,1.5570,1.5569,1.5569
EURCHF,20051227,103400,1.5568,1.5569,1.5568,1.5569
EURCHF,20051227,103500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,103600,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,103700,1.5569,1.5569,1.5568,1.5569
EURCHF,20051227,103800,1.5569,1.5569,1.5569,1.5569
EURCHF,20051227,103900,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,104000,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,104100,1.5569,1.5571,1.5569,1.5571
EURCHF,20051227,104200,1.5572,1.5572,1.5572,1.5572
EURCHF,20051227,104300,1.5573,1.5573,1.5571,1.5571
EURCHF,20051227,104400,1.5571,1.5572,1.5571,1.5572
EURCHF,20051227,104500,1.5571,1.5572,1.5571,1.5571
EURCHF,20051227,104600,1.5572,1.5572,1.5571,1.5572
EURCHF,20051227,104700,1.5571,1.5572,1.5571,1.5571
EURCHF,20051227,104800,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,104900,1.5571,1.5572,1.5570,1.5572
EURCHF,20051227,105000,1.5571,1.5571,1.5570,1.5571
EURCHF,20051227,105100,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,105200,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,105300,1.5570,1.5572,1.5570,1.5572
EURCHF,20051227,105400,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,105500,1.5570,1.5570,1.5569,1.5569
EURCHF,20051227,105600,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,105700,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,105800,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,105900,1.5570,1.5570,1.5568,1.5568
EURCHF,20051227,110000,1.5569,1.5569,1.5569,1.5569
EURCHF,20051227,110100,1.5569,1.5570,1.5568,1.5570
EURCHF,20051227,110200,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,110300,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,110400,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,110500,1.5569,1.5570,1.5568,1.5569
EURCHF,20051227,110600,1.5570,1.5570,1.5568,1.5568
EURCHF,20051227,110700,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,110800,1.5567,1.5569,1.5567,1.5568
EURCHF,20051227,110900,1.5569,1.5569,1.5569,1.5569
EURCHF,20051227,111000,1.5570,1.5570,1.5568,1.5568
EURCHF,20051227,111100,1.5569,1.5570,1.5568,1.5570
EURCHF,20051227,111200,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,111300,1.5571,1.5571,1.5570,1.5571
EURCHF,20051227,111400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,111500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,111600,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,111700,1.5571,1.5571,1.5571,1.5571
EURCHF,20051227,111800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,111900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,112000,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,112100,1.5571,1.5571,1.5570,1.5571
EURCHF,20051227,112200,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,112300,1.5570,1.5572,1.5570,1.5572
EURCHF,20051227,112400,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,112500,1.5572,1.5573,1.5571,1.5571
EURCHF,20051227,112600,1.5572,1.5573,1.5571,1.5571
EURCHF,20051227,112700,1.5572,1.5572,1.5571,1.5572
EURCHF,20051227,112800,1.5571,1.5572,1.5571,1.5572
EURCHF,20051227,112900,1.5571,1.5571,1.5571,1.5571
EURCHF,20051227,113000,1.5572,1.5572,1.5571,1.5571
EURCHF,20051227,113100,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,113200,1.5572,1.5572,1.5570,1.5571
EURCHF,20051227,113300,1.5570,1.5571,1.5569,1.5569
EURCHF,20051227,113400,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,113500,1.5569,1.5570,1.5568,1.5569
EURCHF,20051227,113600,1.5569,1.5569,1.5569,1.5569
EURCHF,20051227,113700,1.5570,1.5570,1.5569,1.5569
EURCHF,20051227,113800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,113900,1.5570,1.5570,1.5569,1.5569
EURCHF,20051227,114000,1.5568,1.5570,1.5568,1.5570
EURCHF,20051227,114100,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,114200,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,114300,1.5570,1.5572,1.5570,1.5572
EURCHF,20051227,114400,1.5573,1.5573,1.5571,1.5571
EURCHF,20051227,114500,1.5572,1.5572,1.5570,1.5571
EURCHF,20051227,114600,1.5570,1.5572,1.5570,1.5571
EURCHF,20051227,114700,1.5572,1.5572,1.5571,1.5572
EURCHF,20051227,114800,1.5573,1.5573,1.5570,1.5570
EURCHF,20051227,114900,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,115000,1.5572,1.5572,1.5571,1.5571
EURCHF,20051227,115100,1.5572,1.5572,1.5571,1.5572
EURCHF,20051227,115200,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,115300,1.5571,1.5571,1.5568,1.5568
EURCHF,20051227,115400,1.5567,1.5568,1.5566,1.5568
EURCHF,20051227,115500,1.5570,1.5572,1.5570,1.5572
EURCHF,20051227,115600,1.5571,1.5571,1.5569,1.5569
EURCHF,20051227,115700,1.5568,1.5569,1.5568,1.5569
EURCHF,20051227,115800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,115900,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,120000,1.5567,1.5568,1.5566,1.5567
EURCHF,20051227,120100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,120200,1.5569,1.5569,1.5568,1.5568
EURCHF,20051227,120300,1.5569,1.5570,1.5569,1.5569
EURCHF,20051227,120400,1.5570,1.5572,1.5569,1.5572
EURCHF,20051227,120500,1.5573,1.5573,1.5572,1.5573
EURCHF,20051227,120600,1.5572,1.5572,1.5571,1.5571
EURCHF,20051227,120700,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,120800,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,120900,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,121000,1.5571,1.5572,1.5570,1.5571
EURCHF,20051227,121100,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,121200,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,121300,1.5569,1.5569,1.5568,1.5568
EURCHF,20051227,121400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,121500,1.5569,1.5569,1.5567,1.5567
EURCHF,20051227,121600,1.5568,1.5569,1.5568,1.5569
EURCHF,20051227,121700,1.5568,1.5568,1.5566,1.5566
EURCHF,20051227,121800,1.5567,1.5567,1.5566,1.5567
EURCHF,20051227,121900,1.5566,1.5568,1.5566,1.5566
EURCHF,20051227,122000,1.5567,1.5567,1.5566,1.5567
EURCHF,20051227,122100,1.5566,1.5568,1.5566,1.5568
EURCHF,20051227,122200,1.5567,1.5568,1.5567,1.5567
EURCHF,20051227,122300,1.5566,1.5568,1.5566,1.5566
EURCHF,20051227,122400,1.5567,1.5568,1.5567,1.5568
EURCHF,20051227,122500,1.5568,1.5568,1.5566,1.5566
EURCHF,20051227,122600,1.5567,1.5568,1.5567,1.5568
EURCHF,20051227,122700,1.5567,1.5568,1.5567,1.5568
EURCHF,20051227,122800,1.5568,1.5568,1.5567,1.5567
EURCHF,20051227,122900,1.5568,1.5568,1.5566,1.5568
EURCHF,20051227,123000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,123100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,123200,1.5567,1.5569,1.5567,1.5569
EURCHF,20051227,123300,1.5570,1.5570,1.5569,1.5569
EURCHF,20051227,123400,1.5568,1.5573,1.5568,1.5572
EURCHF,20051227,123500,1.5570,1.5572,1.5570,1.5572
EURCHF,20051227,123600,1.5570,1.5570,1.5568,1.5568
EURCHF,20051227,123700,1.5569,1.5571,1.5568,1.5570
EURCHF,20051227,123800,1.5569,1.5571,1.5569,1.5571
EURCHF,20051227,123900,1.5572,1.5573,1.5571,1.5572
EURCHF,20051227,124000,1.5571,1.5571,1.5570,1.5570
EURCHF,20051227,124100,1.5569,1.5570,1.5568,1.5568
EURCHF,20051227,124200,1.5569,1.5569,1.5568,1.5569
EURCHF,20051227,124300,1.5568,1.5569,1.5568,1.5568
EURCHF,20051227,124400,1.5569,1.5570,1.5568,1.5570
EURCHF,20051227,124500,1.5568,1.5570,1.5568,1.5568
EURCHF,20051227,124600,1.5570,1.5570,1.5569,1.5569
EURCHF,20051227,124700,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,124800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,124900,1.5568,1.5570,1.5568,1.5569
EURCHF,20051227,125000,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,125100,1.5569,1.5569,1.5566,1.5568
EURCHF,20051227,125200,1.5570,1.5570,1.5569,1.5569
EURCHF,20051227,125300,1.5568,1.5569,1.5567,1.5569
EURCHF,20051227,125400,1.5568,1.5568,1.5566,1.5566
EURCHF,20051227,125500,1.5567,1.5567,1.5566,1.5567
EURCHF,20051227,125600,1.5565,1.5566,1.5565,1.5565
EURCHF,20051227,125700,1.5566,1.5567,1.5563,1.5563
EURCHF,20051227,125800,1.5562,1.5564,1.5561,1.5563
EURCHF,20051227,125900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051227,130000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051227,130100,1.5563,1.5564,1.5563,1.5563
EURCHF,20051227,130200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051227,130300,1.5563,1.5563,1.5562,1.5563
EURCHF,20051227,130400,1.5564,1.5566,1.5564,1.5566
EURCHF,20051227,130500,1.5566,1.5566,1.5565,1.5565
EURCHF,20051227,130600,1.5566,1.5566,1.5564,1.5564
EURCHF,20051227,130700,1.5565,1.5566,1.5564,1.5566
EURCHF,20051227,130800,1.5567,1.5568,1.5566,1.5568
EURCHF,20051227,130900,1.5567,1.5567,1.5565,1.5565
EURCHF,20051227,131000,1.5566,1.5568,1.5566,1.5568
EURCHF,20051227,131100,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,131200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051227,131300,1.5568,1.5568,1.5566,1.5566
EURCHF,20051227,131400,1.5568,1.5568,1.5566,1.5566
EURCHF,20051227,131500,1.5567,1.5568,1.5566,1.5568
EURCHF,20051227,131600,1.5566,1.5568,1.5566,1.5568
EURCHF,20051227,131700,1.5568,1.5568,1.5567,1.5567
EURCHF,20051227,131800,1.5566,1.5567,1.5566,1.5567
EURCHF,20051227,131900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,132000,1.5568,1.5569,1.5568,1.5569
EURCHF,20051227,132100,1.5568,1.5570,1.5568,1.5569
EURCHF,20051227,132200,1.5568,1.5570,1.5568,1.5568
EURCHF,20051227,132300,1.5569,1.5570,1.5569,1.5569
EURCHF,20051227,132400,1.5568,1.5570,1.5568,1.5570
EURCHF,20051227,132500,1.5569,1.5571,1.5569,1.5570
EURCHF,20051227,132600,1.5571,1.5573,1.5571,1.5573
EURCHF,20051227,132700,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,132800,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,132900,1.5572,1.5573,1.5571,1.5573
EURCHF,20051227,133000,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,133100,1.5571,1.5571,1.5569,1.5569
EURCHF,20051227,133200,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,133300,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,133400,1.5571,1.5571,1.5569,1.5569
EURCHF,20051227,133500,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,133600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,133700,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,133800,1.5571,1.5572,1.5571,1.5571
EURCHF,20051227,133900,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,134000,1.5573,1.5573,1.5572,1.5573
EURCHF,20051227,134100,1.5572,1.5572,1.5572,1.5572
EURCHF,20051227,134200,1.5573,1.5573,1.5570,1.5570
EURCHF,20051227,134300,1.5571,1.5573,1.5571,1.5573
EURCHF,20051227,134400,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,134500,1.5572,1.5572,1.5571,1.5571
EURCHF,20051227,134600,1.5572,1.5572,1.5571,1.5571
EURCHF,20051227,134700,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,134800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,134900,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,135000,1.5571,1.5571,1.5570,1.5571
EURCHF,20051227,135100,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,135200,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,135300,1.5568,1.5570,1.5568,1.5570
EURCHF,20051227,135400,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,135500,1.5569,1.5569,1.5568,1.5568
EURCHF,20051227,135600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,135700,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,135800,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,135900,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,140000,1.5571,1.5571,1.5569,1.5569
EURCHF,20051227,140100,1.5568,1.5570,1.5568,1.5568
EURCHF,20051227,140200,1.5569,1.5569,1.5568,1.5568
EURCHF,20051227,140300,1.5569,1.5569,1.5568,1.5569
EURCHF,20051227,140400,1.5568,1.5569,1.5568,1.5568
EURCHF,20051227,140500,1.5567,1.5570,1.5567,1.5569
EURCHF,20051227,140600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051227,140700,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,140800,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,140900,1.5569,1.5569,1.5568,1.5568
EURCHF,20051227,141000,1.5569,1.5571,1.5569,1.5570
EURCHF,20051227,141100,1.5569,1.5570,1.5569,1.5569
EURCHF,20051227,141200,1.5570,1.5570,1.5569,1.5570
EURCHF,20051227,141300,1.5568,1.5569,1.5568,1.5568
EURCHF,20051227,141400,1.5567,1.5567,1.5566,1.5566
EURCHF,20051227,141500,1.5568,1.5571,1.5568,1.5570
EURCHF,20051227,141600,1.5571,1.5571,1.5568,1.5568
EURCHF,20051227,141700,1.5570,1.5570,1.5569,1.5569
EURCHF,20051227,141800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051227,141900,1.5570,1.5570,1.5568,1.5568
EURCHF,20051227,142000,1.5569,1.5573,1.5569,1.5572
EURCHF,20051227,142100,1.5573,1.5574,1.5573,1.5573
EURCHF,20051227,142200,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,142300,1.5574,1.5574,1.5573,1.5574
EURCHF,20051227,142400,1.5573,1.5575,1.5573,1.5574
EURCHF,20051227,142500,1.5575,1.5576,1.5573,1.5573
EURCHF,20051227,142600,1.5575,1.5578,1.5575,1.5578
EURCHF,20051227,142700,1.5577,1.5578,1.5577,1.5578
EURCHF,20051227,142800,1.5576,1.5579,1.5576,1.5578
EURCHF,20051227,142900,1.5579,1.5580,1.5577,1.5577
EURCHF,20051227,143000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051227,143100,1.5576,1.5577,1.5575,1.5575
EURCHF,20051227,143200,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,143300,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,143400,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,143500,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,143600,1.5574,1.5575,1.5574,1.5574
EURCHF,20051227,143700,1.5573,1.5573,1.5572,1.5572
EURCHF,20051227,143800,1.5573,1.5574,1.5573,1.5573
EURCHF,20051227,143900,1.5572,1.5575,1.5572,1.5575
EURCHF,20051227,144000,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,144100,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,144200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,144300,1.5574,1.5576,1.5573,1.5573
EURCHF,20051227,144400,1.5574,1.5574,1.5572,1.5574
EURCHF,20051227,144500,1.5575,1.5575,1.5574,1.5574
EURCHF,20051227,144600,1.5575,1.5576,1.5575,1.5575
EURCHF,20051227,144700,1.5576,1.5576,1.5573,1.5573
EURCHF,20051227,144800,1.5572,1.5575,1.5572,1.5575
EURCHF,20051227,144900,1.5573,1.5575,1.5573,1.5574
EURCHF,20051227,145000,1.5573,1.5573,1.5572,1.5573
EURCHF,20051227,145100,1.5572,1.5572,1.5572,1.5572
EURCHF,20051227,145200,1.5573,1.5574,1.5573,1.5574
EURCHF,20051227,145300,1.5573,1.5575,1.5573,1.5575
EURCHF,20051227,145400,1.5576,1.5576,1.5573,1.5573
EURCHF,20051227,145500,1.5574,1.5575,1.5574,1.5574
EURCHF,20051227,145600,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,145700,1.5575,1.5575,1.5574,1.5575
EURCHF,20051227,145800,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,145900,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,150000,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,150100,1.5574,1.5575,1.5574,1.5574
EURCHF,20051227,150200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,150300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,150400,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,150500,1.5576,1.5576,1.5574,1.5574
EURCHF,20051227,150600,1.5575,1.5575,1.5574,1.5574
EURCHF,20051227,150700,1.5575,1.5575,1.5574,1.5575
EURCHF,20051227,150800,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,150900,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,151000,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,151100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,151200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,151300,1.5574,1.5575,1.5573,1.5573
EURCHF,20051227,151400,1.5575,1.5575,1.5573,1.5573
EURCHF,20051227,151500,1.5574,1.5575,1.5573,1.5573
EURCHF,20051227,151600,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,151700,1.5574,1.5575,1.5573,1.5573
EURCHF,20051227,151800,1.5574,1.5575,1.5573,1.5574
EURCHF,20051227,151900,1.5575,1.5575,1.5573,1.5574
EURCHF,20051227,152000,1.5573,1.5575,1.5573,1.5575
EURCHF,20051227,152100,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,152200,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,152300,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,152400,1.5572,1.5572,1.5572,1.5572
EURCHF,20051227,152500,1.5573,1.5573,1.5572,1.5572
EURCHF,20051227,152600,1.5573,1.5574,1.5573,1.5573
EURCHF,20051227,152700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,152800,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,152900,1.5573,1.5574,1.5573,1.5574
EURCHF,20051227,153000,1.5573,1.5573,1.5573,1.5573
EURCHF,20051227,153100,1.5573,1.5573,1.5573,1.5573
EURCHF,20051227,153200,1.5573,1.5574,1.5573,1.5574
EURCHF,20051227,153300,1.5573,1.5575,1.5573,1.5575
EURCHF,20051227,153400,1.5576,1.5576,1.5575,1.5576
EURCHF,20051227,153500,1.5575,1.5575,1.5574,1.5574
EURCHF,20051227,153600,1.5575,1.5575,1.5574,1.5574
EURCHF,20051227,153700,1.5575,1.5575,1.5573,1.5574
EURCHF,20051227,153800,1.5575,1.5578,1.5575,1.5578
EURCHF,20051227,153900,1.5577,1.5577,1.5575,1.5575
EURCHF,20051227,154000,1.5576,1.5577,1.5575,1.5575
EURCHF,20051227,154100,1.5576,1.5577,1.5575,1.5575
EURCHF,20051227,154200,1.5577,1.5577,1.5575,1.5575
EURCHF,20051227,154300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,154400,1.5576,1.5576,1.5575,1.5576
EURCHF,20051227,154500,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,154600,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,154700,1.5575,1.5575,1.5574,1.5575
EURCHF,20051227,154800,1.5576,1.5578,1.5575,1.5578
EURCHF,20051227,154900,1.5579,1.5579,1.5578,1.5578
EURCHF,20051227,155000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051227,155100,1.5577,1.5579,1.5577,1.5578
EURCHF,20051227,155200,1.5579,1.5579,1.5577,1.5578
EURCHF,20051227,155300,1.5577,1.5579,1.5577,1.5579
EURCHF,20051227,155400,1.5580,1.5580,1.5579,1.5579
EURCHF,20051227,155500,1.5580,1.5580,1.5579,1.5580
EURCHF,20051227,155600,1.5581,1.5581,1.5580,1.5580
EURCHF,20051227,155700,1.5579,1.5580,1.5577,1.5577
EURCHF,20051227,155800,1.5578,1.5579,1.5578,1.5579
EURCHF,20051227,155900,1.5578,1.5579,1.5578,1.5578
EURCHF,20051227,160000,1.5577,1.5578,1.5577,1.5577
EURCHF,20051227,160100,1.5578,1.5579,1.5577,1.5577
EURCHF,20051227,160200,1.5578,1.5578,1.5577,1.5577
EURCHF,20051227,160300,1.5578,1.5579,1.5577,1.5578
EURCHF,20051227,160400,1.5577,1.5579,1.5577,1.5577
EURCHF,20051227,160500,1.5576,1.5577,1.5576,1.5577
EURCHF,20051227,160600,1.5578,1.5578,1.5576,1.5576
EURCHF,20051227,160700,1.5575,1.5576,1.5575,1.5575
EURCHF,20051227,160800,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,160900,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,161000,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,161100,1.5574,1.5574,1.5573,1.5574
EURCHF,20051227,161200,1.5575,1.5575,1.5573,1.5573
EURCHF,20051227,161300,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,161400,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,161500,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,161600,1.5569,1.5569,1.5568,1.5569
EURCHF,20051227,161700,1.5568,1.5569,1.5568,1.5569
EURCHF,20051227,161800,1.5570,1.5571,1.5570,1.5570
EURCHF,20051227,161900,1.5569,1.5570,1.5569,1.5570
EURCHF,20051227,162000,1.5569,1.5571,1.5569,1.5571
EURCHF,20051227,162100,1.5572,1.5572,1.5570,1.5570
EURCHF,20051227,162200,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,162300,1.5570,1.5571,1.5570,1.5571
EURCHF,20051227,162400,1.5572,1.5572,1.5571,1.5571
EURCHF,20051227,162500,1.5572,1.5572,1.5571,1.5571
EURCHF,20051227,162600,1.5572,1.5572,1.5572,1.5572
EURCHF,20051227,162700,1.5571,1.5572,1.5571,1.5572
EURCHF,20051227,162800,1.5572,1.5572,1.5572,1.5572
EURCHF,20051227,162900,1.5572,1.5572,1.5571,1.5572
EURCHF,20051227,163000,1.5573,1.5573,1.5572,1.5573
EURCHF,20051227,163100,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,163200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051227,163300,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,163400,1.5574,1.5574,1.5573,1.5574
EURCHF,20051227,163500,1.5574,1.5574,1.5574,1.5574
EURCHF,20051227,163600,1.5573,1.5575,1.5573,1.5575
EURCHF,20051227,163700,1.5573,1.5575,1.5573,1.5575
EURCHF,20051227,163800,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,163900,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,164000,1.5574,1.5576,1.5574,1.5575
EURCHF,20051227,164100,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,164200,1.5574,1.5574,1.5574,1.5574
EURCHF,20051227,164300,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,164400,1.5576,1.5577,1.5576,1.5576
EURCHF,20051227,164500,1.5575,1.5577,1.5575,1.5577
EURCHF,20051227,164600,1.5576,1.5577,1.5575,1.5577
EURCHF,20051227,164700,1.5576,1.5576,1.5575,1.5576
EURCHF,20051227,164800,1.5577,1.5578,1.5577,1.5578
EURCHF,20051227,164900,1.5577,1.5580,1.5577,1.5579
EURCHF,20051227,165000,1.5577,1.5579,1.5577,1.5577
EURCHF,20051227,165100,1.5578,1.5579,1.5577,1.5578
EURCHF,20051227,165200,1.5577,1.5577,1.5577,1.5577
EURCHF,20051227,165300,1.5577,1.5579,1.5577,1.5577
EURCHF,20051227,165400,1.5578,1.5578,1.5577,1.5577
EURCHF,20051227,165500,1.5578,1.5578,1.5577,1.5578
EURCHF,20051227,165600,1.5579,1.5579,1.5577,1.5577
EURCHF,20051227,165700,1.5578,1.5579,1.5578,1.5579
EURCHF,20051227,165800,1.5578,1.5578,1.5577,1.5578
EURCHF,20051227,165900,1.5577,1.5578,1.5577,1.5578
EURCHF,20051227,170000,1.5579,1.5581,1.5579,1.5581
EURCHF,20051227,170100,1.5580,1.5582,1.5580,1.5582
EURCHF,20051227,170200,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,170300,1.5583,1.5583,1.5580,1.5580
EURCHF,20051227,170400,1.5581,1.5582,1.5580,1.5582
EURCHF,20051227,170500,1.5581,1.5582,1.5580,1.5581
EURCHF,20051227,170600,1.5580,1.5580,1.5579,1.5580
EURCHF,20051227,170700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,170800,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,170900,1.5579,1.5579,1.5579,1.5579
EURCHF,20051227,171000,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,171100,1.5579,1.5581,1.5579,1.5581
EURCHF,20051227,171200,1.5582,1.5582,1.5580,1.5581
EURCHF,20051227,171300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,171400,1.5581,1.5582,1.5581,1.5581
EURCHF,20051227,171500,1.5580,1.5580,1.5579,1.5580
EURCHF,20051227,171600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,171700,1.5579,1.5579,1.5579,1.5579
EURCHF,20051227,171800,1.5579,1.5579,1.5578,1.5579
EURCHF,20051227,171900,1.5578,1.5578,1.5575,1.5576
EURCHF,20051227,172000,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,172100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,172200,1.5576,1.5578,1.5575,1.5578
EURCHF,20051227,172300,1.5577,1.5578,1.5577,1.5578
EURCHF,20051227,172400,1.5579,1.5579,1.5577,1.5578
EURCHF,20051227,172500,1.5577,1.5577,1.5576,1.5577
EURCHF,20051227,172600,1.5577,1.5577,1.5575,1.5577
EURCHF,20051227,172700,1.5576,1.5577,1.5576,1.5577
EURCHF,20051227,172800,1.5576,1.5576,1.5575,1.5575
EURCHF,20051227,172900,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,173000,1.5575,1.5575,1.5574,1.5574
EURCHF,20051227,173100,1.5573,1.5574,1.5572,1.5572
EURCHF,20051227,173200,1.5573,1.5573,1.5570,1.5570
EURCHF,20051227,173300,1.5572,1.5572,1.5571,1.5572
EURCHF,20051227,173400,1.5571,1.5573,1.5570,1.5573
EURCHF,20051227,173500,1.5572,1.5573,1.5572,1.5573
EURCHF,20051227,173600,1.5574,1.5575,1.5573,1.5573
EURCHF,20051227,173700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051227,173800,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,173900,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,174000,1.5574,1.5574,1.5573,1.5574
EURCHF,20051227,174100,1.5573,1.5574,1.5573,1.5573
EURCHF,20051227,174200,1.5574,1.5575,1.5574,1.5574
EURCHF,20051227,174300,1.5573,1.5574,1.5573,1.5574
EURCHF,20051227,174400,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,174500,1.5575,1.5575,1.5574,1.5574
EURCHF,20051227,174600,1.5573,1.5575,1.5573,1.5575
EURCHF,20051227,174700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,174800,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,174900,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,175000,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,175100,1.5573,1.5574,1.5573,1.5573
EURCHF,20051227,175200,1.5574,1.5574,1.5573,1.5574
EURCHF,20051227,175300,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,175400,1.5574,1.5575,1.5574,1.5574
EURCHF,20051227,175500,1.5573,1.5575,1.5573,1.5575
EURCHF,20051227,175600,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,175700,1.5574,1.5575,1.5573,1.5574
EURCHF,20051227,175800,1.5575,1.5577,1.5575,1.5577
EURCHF,20051227,175900,1.5576,1.5577,1.5575,1.5575
EURCHF,20051227,180000,1.5577,1.5577,1.5576,1.5577
EURCHF,20051227,180100,1.5577,1.5577,1.5577,1.5577
EURCHF,20051227,180200,1.5578,1.5579,1.5578,1.5579
EURCHF,20051227,180300,1.5580,1.5581,1.5579,1.5580
EURCHF,20051227,180400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,180500,1.5579,1.5579,1.5577,1.5577
EURCHF,20051227,180600,1.5579,1.5579,1.5577,1.5578
EURCHF,20051227,180700,1.5579,1.5579,1.5578,1.5578
EURCHF,20051227,180800,1.5579,1.5579,1.5577,1.5578
EURCHF,20051227,180900,1.5577,1.5578,1.5577,1.5577
EURCHF,20051227,181000,1.5576,1.5578,1.5576,1.5578
EURCHF,20051227,181100,1.5579,1.5580,1.5578,1.5578
EURCHF,20051227,181200,1.5576,1.5577,1.5575,1.5577
EURCHF,20051227,181300,1.5576,1.5579,1.5576,1.5579
EURCHF,20051227,181400,1.5577,1.5577,1.5575,1.5575
EURCHF,20051227,181500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051227,181600,1.5572,1.5574,1.5572,1.5574
EURCHF,20051227,181700,1.5573,1.5574,1.5573,1.5573
EURCHF,20051227,181800,1.5573,1.5574,1.5573,1.5573
EURCHF,20051227,181900,1.5574,1.5576,1.5574,1.5576
EURCHF,20051227,182000,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,182100,1.5574,1.5575,1.5573,1.5575
EURCHF,20051227,182200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051227,182300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,182400,1.5574,1.5575,1.5573,1.5573
EURCHF,20051227,182500,1.5574,1.5575,1.5573,1.5573
EURCHF,20051227,182600,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,182700,1.5574,1.5574,1.5573,1.5574
EURCHF,20051227,182800,1.5575,1.5575,1.5574,1.5574
EURCHF,20051227,182900,1.5574,1.5575,1.5574,1.5575
EURCHF,20051227,183000,1.5574,1.5575,1.5573,1.5573
EURCHF,20051227,183100,1.5574,1.5579,1.5574,1.5579
EURCHF,20051227,183200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,183300,1.5582,1.5582,1.5579,1.5579
EURCHF,20051227,183400,1.5580,1.5580,1.5579,1.5580
EURCHF,20051227,183500,1.5581,1.5581,1.5580,1.5580
EURCHF,20051227,183600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,183700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,183800,1.5579,1.5579,1.5578,1.5578
EURCHF,20051227,183900,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,184000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051227,184100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,184200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051227,184300,1.5578,1.5580,1.5578,1.5579
EURCHF,20051227,184400,1.5578,1.5579,1.5578,1.5579
EURCHF,20051227,184500,1.5580,1.5580,1.5579,1.5580
EURCHF,20051227,184600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,184700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051227,184800,1.5580,1.5581,1.5579,1.5580
EURCHF,20051227,184900,1.5581,1.5581,1.5580,1.5580
EURCHF,20051227,185000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,185100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,185200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,185300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,185400,1.5581,1.5581,1.5580,1.5581
EURCHF,20051227,185500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,185600,1.5580,1.5581,1.5580,1.5581
EURCHF,20051227,185700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,185800,1.5582,1.5582,1.5581,1.5581
EURCHF,20051227,185900,1.5580,1.5582,1.5580,1.5582
EURCHF,20051227,190000,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,190100,1.5581,1.5581,1.5579,1.5579
EURCHF,20051227,190200,1.5580,1.5580,1.5579,1.5580
EURCHF,20051227,190300,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,190400,1.5579,1.5582,1.5579,1.5582
EURCHF,20051227,190500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,190600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,190700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,190800,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,190900,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,191000,1.5583,1.5584,1.5582,1.5584
EURCHF,20051227,191100,1.5583,1.5584,1.5583,1.5583
EURCHF,20051227,191200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,191300,1.5582,1.5584,1.5582,1.5584
EURCHF,20051227,191400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,191500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051227,191600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,191700,1.5582,1.5584,1.5582,1.5584
EURCHF,20051227,191800,1.5584,1.5585,1.5584,1.5585
EURCHF,20051227,191900,1.5585,1.5586,1.5584,1.5586
EURCHF,20051227,192000,1.5585,1.5585,1.5583,1.5584
EURCHF,20051227,192100,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,192200,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,192300,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,192400,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,192500,1.5583,1.5583,1.5582,1.5583
EURCHF,20051227,192600,1.5582,1.5583,1.5582,1.5583
EURCHF,20051227,192700,1.5582,1.5583,1.5582,1.5583
EURCHF,20051227,192800,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,192900,1.5582,1.5584,1.5582,1.5584
EURCHF,20051227,193000,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,193100,1.5583,1.5584,1.5582,1.5584
EURCHF,20051227,193200,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,193300,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,193400,1.5586,1.5586,1.5584,1.5584
EURCHF,20051227,193500,1.5583,1.5583,1.5582,1.5583
EURCHF,20051227,193600,1.5582,1.5584,1.5582,1.5584
EURCHF,20051227,193700,1.5583,1.5584,1.5583,1.5583
EURCHF,20051227,193800,1.5582,1.5584,1.5582,1.5583
EURCHF,20051227,193900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,194000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,194100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,194200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,194300,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,194400,1.5582,1.5582,1.5581,1.5581
EURCHF,20051227,194500,1.5582,1.5582,1.5581,1.5581
EURCHF,20051227,194600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,194700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,194800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,194900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,195000,1.5582,1.5583,1.5582,1.5583
EURCHF,20051227,195100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,195200,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,195300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,195400,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,195500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,195600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,195700,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,195800,1.5581,1.5581,1.5580,1.5580
EURCHF,20051227,195900,1.5581,1.5583,1.5581,1.5582
EURCHF,20051227,200000,1.5584,1.5584,1.5582,1.5583
EURCHF,20051227,200100,1.5582,1.5583,1.5581,1.5582
EURCHF,20051227,200200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051227,200300,1.5580,1.5583,1.5580,1.5583
EURCHF,20051227,200400,1.5582,1.5584,1.5582,1.5582
EURCHF,20051227,200500,1.5583,1.5584,1.5582,1.5582
EURCHF,20051227,200600,1.5581,1.5584,1.5581,1.5583
EURCHF,20051227,200700,1.5582,1.5584,1.5582,1.5584
EURCHF,20051227,200800,1.5583,1.5584,1.5583,1.5583
EURCHF,20051227,200900,1.5582,1.5582,1.5581,1.5582
EURCHF,20051227,201000,1.5583,1.5583,1.5582,1.5583
EURCHF,20051227,201100,1.5584,1.5584,1.5583,1.5584
EURCHF,20051227,201200,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,201300,1.5581,1.5582,1.5580,1.5582
EURCHF,20051227,201400,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,201500,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,201600,1.5582,1.5582,1.5581,1.5581
EURCHF,20051227,201700,1.5580,1.5582,1.5580,1.5582
EURCHF,20051227,201800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051227,201900,1.5580,1.5582,1.5580,1.5582
EURCHF,20051227,202000,1.5583,1.5584,1.5583,1.5583
EURCHF,20051227,202100,1.5582,1.5584,1.5582,1.5584
EURCHF,20051227,202200,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,202300,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,202400,1.5586,1.5586,1.5584,1.5585
EURCHF,20051227,202500,1.5586,1.5586,1.5584,1.5584
EURCHF,20051227,202600,1.5585,1.5585,1.5584,1.5585
EURCHF,20051227,202700,1.5586,1.5586,1.5585,1.5586
EURCHF,20051227,202800,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,202900,1.5587,1.5587,1.5586,1.5586
EURCHF,20051227,203000,1.5587,1.5587,1.5586,1.5586
EURCHF,20051227,203100,1.5587,1.5587,1.5586,1.5587
EURCHF,20051227,203200,1.5585,1.5585,1.5583,1.5583
EURCHF,20051227,203300,1.5584,1.5586,1.5583,1.5586
EURCHF,20051227,203400,1.5584,1.5586,1.5584,1.5584
EURCHF,20051227,203500,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,203600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,203700,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,203800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,203900,1.5581,1.5584,1.5581,1.5584
EURCHF,20051227,204000,1.5585,1.5586,1.5585,1.5585
EURCHF,20051227,204100,1.5586,1.5586,1.5584,1.5584
EURCHF,20051227,204200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,204300,1.5584,1.5584,1.5582,1.5582
EURCHF,20051227,204400,1.5583,1.5584,1.5583,1.5584
EURCHF,20051227,204500,1.5584,1.5585,1.5584,1.5585
EURCHF,20051227,204600,1.5586,1.5587,1.5584,1.5587
EURCHF,20051227,204700,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,204800,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,204900,1.5586,1.5586,1.5585,1.5585
EURCHF,20051227,205000,1.5584,1.5585,1.5584,1.5585
EURCHF,20051227,205100,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,205200,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,205300,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,205400,1.5586,1.5587,1.5586,1.5586
EURCHF,20051227,205500,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,205600,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,205700,1.5587,1.5587,1.5586,1.5586
EURCHF,20051227,205800,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,205900,1.5587,1.5587,1.5586,1.5586
EURCHF,20051227,210000,1.5585,1.5587,1.5585,1.5587
EURCHF,20051227,210100,1.5586,1.5587,1.5586,1.5586
EURCHF,20051227,210200,1.5587,1.5587,1.5586,1.5587
EURCHF,20051227,210300,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,210400,1.5585,1.5587,1.5585,1.5587
EURCHF,20051227,210500,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,210600,1.5586,1.5587,1.5586,1.5586
EURCHF,20051227,210700,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,210800,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,210900,1.5586,1.5587,1.5586,1.5586
EURCHF,20051227,211000,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,211100,1.5587,1.5587,1.5586,1.5587
EURCHF,20051227,211200,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,211300,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,211400,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,211500,1.5586,1.5586,1.5585,1.5585
EURCHF,20051227,211600,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,211700,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,211800,1.5585,1.5587,1.5585,1.5587
EURCHF,20051227,211900,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,212000,1.5586,1.5586,1.5585,1.5586
EURCHF,20051227,212100,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,212200,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,212300,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,212400,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,212500,1.5587,1.5587,1.5585,1.5585
EURCHF,20051227,212600,1.5584,1.5585,1.5584,1.5585
EURCHF,20051227,212700,1.5586,1.5586,1.5585,1.5585
EURCHF,20051227,212800,1.5586,1.5586,1.5585,1.5586
EURCHF,20051227,212900,1.5585,1.5586,1.5584,1.5585
EURCHF,20051227,213000,1.5584,1.5585,1.5584,1.5585
EURCHF,20051227,213100,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,213200,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,213300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,213400,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,213500,1.5584,1.5586,1.5584,1.5586
EURCHF,20051227,213600,1.5584,1.5585,1.5584,1.5585
EURCHF,20051227,213700,1.5584,1.5585,1.5584,1.5584
EURCHF,20051227,213800,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,213900,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,214000,1.5586,1.5586,1.5585,1.5585
EURCHF,20051227,214100,1.5586,1.5586,1.5585,1.5585
EURCHF,20051227,214200,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,214300,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,214400,1.5586,1.5588,1.5586,1.5587
EURCHF,20051227,214500,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,214600,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,214700,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,214800,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,214900,1.5587,1.5587,1.5586,1.5586
EURCHF,20051227,215000,1.5587,1.5588,1.5587,1.5588
EURCHF,20051227,215100,1.5586,1.5587,1.5586,1.5587
EURCHF,20051227,215200,1.5586,1.5586,1.5585,1.5586
EURCHF,20051227,215300,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,215400,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,215500,1.5587,1.5587,1.5586,1.5587
EURCHF,20051227,215600,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,215700,1.5588,1.5588,1.5587,1.5587
EURCHF,20051227,215800,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,215900,1.5587,1.5588,1.5587,1.5588
EURCHF,20051227,220000,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,220100,1.5587,1.5587,1.5586,1.5586
EURCHF,20051227,220200,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,220300,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,220400,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,220500,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,220600,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,220700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,220800,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,220900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,221000,1.5584,1.5584,1.5583,1.5584
EURCHF,20051227,221100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,221200,1.5584,1.5584,1.5583,1.5584
EURCHF,20051227,221300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,221400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,221500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,221600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,221700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,221800,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,221900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,222000,1.5583,1.5584,1.5583,1.5584
EURCHF,20051227,222100,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,222200,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,222300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,222400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,222500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,222600,1.5582,1.5583,1.5582,1.5583
EURCHF,20051227,222700,1.5582,1.5583,1.5582,1.5583
EURCHF,20051227,222800,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,222900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,223000,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,223100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,223200,1.5583,1.5584,1.5583,1.5584
EURCHF,20051227,223300,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,223400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,223500,1.5583,1.5584,1.5583,1.5583
EURCHF,20051227,223600,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,223700,1.5584,1.5584,1.5582,1.5582
EURCHF,20051227,223800,1.5582,1.5582,1.5581,1.5581
EURCHF,20051227,223900,1.5581,1.5581,1.5581,1.5581
EURCHF,20051227,224000,1.5580,1.5582,1.5580,1.5580
EURCHF,20051227,224100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,224200,1.5579,1.5580,1.5579,1.5580
EURCHF,20051227,224300,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,224400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051227,224500,1.5582,1.5582,1.5580,1.5581
EURCHF,20051227,224600,1.5580,1.5581,1.5580,1.5580
EURCHF,20051227,224700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,224800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,224900,1.5581,1.5582,1.5581,1.5581
EURCHF,20051227,225000,1.5582,1.5582,1.5581,1.5582
EURCHF,20051227,225100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,225200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,225300,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,225400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,225500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,225600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051227,225700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,225800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,225900,1.5582,1.5582,1.5581,1.5581
EURCHF,20051227,230000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051227,230100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051227,230200,1.5581,1.5581,1.5580,1.5580
EURCHF,20051227,230300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051227,230400,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,230500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,230600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,230700,1.5581,1.5581,1.5580,1.5581
EURCHF,20051227,230800,1.5582,1.5582,1.5580,1.5580
EURCHF,20051227,230900,1.5580,1.5582,1.5580,1.5582
EURCHF,20051227,231000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,231100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051227,231200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051227,231300,1.5582,1.5584,1.5582,1.5584
EURCHF,20051227,231400,1.5585,1.5585,1.5584,1.5585
EURCHF,20051227,231500,1.5586,1.5586,1.5584,1.5584
EURCHF,20051227,231600,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,231700,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,231800,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,231900,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,232000,1.5585,1.5585,1.5583,1.5584
EURCHF,20051227,232100,1.5583,1.5584,1.5583,1.5584
EURCHF,20051227,232200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,232300,1.5583,1.5584,1.5583,1.5583
EURCHF,20051227,232400,1.5584,1.5586,1.5584,1.5584
EURCHF,20051227,232500,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,232600,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,232700,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,232800,1.5585,1.5585,1.5583,1.5583
EURCHF,20051227,232900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,233000,1.5584,1.5584,1.5583,1.5584
EURCHF,20051227,233100,1.5585,1.5586,1.5585,1.5585
EURCHF,20051227,233200,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,233300,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,233400,1.5586,1.5587,1.5586,1.5586
EURCHF,20051227,233500,1.5587,1.5587,1.5586,1.5586
EURCHF,20051227,233600,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,233700,1.5587,1.5588,1.5587,1.5588
EURCHF,20051227,233800,1.5587,1.5587,1.5587,1.5587
EURCHF,20051227,233900,1.5586,1.5586,1.5586,1.5586
EURCHF,20051227,234000,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,234100,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,234200,1.5585,1.5585,1.5585,1.5585
EURCHF,20051227,234300,1.5585,1.5586,1.5585,1.5586
EURCHF,20051227,234400,1.5585,1.5585,1.5584,1.5584
EURCHF,20051227,234500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,234600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051227,234700,1.5583,1.5587,1.5582,1.5587
EURCHF,20051227,234800,1.5586,1.5586,1.5584,1.5585
EURCHF,20051227,234900,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,235000,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,235100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,235200,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,235300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051227,235400,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,235500,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,235600,1.5584,1.5584,1.5583,1.5583
EURCHF,20051227,235700,1.5584,1.5585,1.5584,1.5585
EURCHF,20051227,235800,1.5585,1.5585,1.5584,1.5585
EURCHF,20051227,235900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,000000,1.5584,1.5584,1.5583,1.5583
EURJPY,20051227,000100,137.86,137.88,137.86,137.88
EURJPY,20051227,000200,137.89,137.92,137.89,137.90
EURJPY,20051227,000300,137.89,137.89,137.89,137.89
EURJPY,20051227,000400,137.89,137.90,137.89,137.90
EURJPY,20051227,000500,137.90,137.92,137.90,137.92
EURJPY,20051227,000600,137.93,137.93,137.92,137.92
EURJPY,20051227,000700,137.92,137.92,137.92,137.92
EURJPY,20051227,000800,137.93,137.93,137.92,137.92
EURJPY,20051227,000900,137.91,137.91,137.91,137.91
EURJPY,20051227,001000,137.90,137.91,137.90,137.91
EURJPY,20051227,001100,137.90,137.91,137.89,137.89
EURJPY,20051227,001200,137.90,137.91,137.90,137.90
EURJPY,20051227,001300,137.90,137.90,137.90,137.90
EURJPY,20051227,001400,137.90,137.90,137.90,137.90
EURJPY,20051227,001500,137.90,137.90,137.90,137.90
EURJPY,20051227,001600,137.91,137.91,137.91,137.91
EURJPY,20051227,001700,137.92,137.92,137.92,137.92
EURJPY,20051227,001800,137.92,137.92,137.91,137.92
EURJPY,20051227,001900,137.93,137.93,137.92,137.92
EURJPY,20051227,002000,137.91,137.91,137.90,137.91
EURJPY,20051227,002100,137.90,137.92,137.90,137.92
EURJPY,20051227,002200,137.92,137.92,137.92,137.92
EURJPY,20051227,002300,137.91,137.92,137.91,137.92
EURJPY,20051227,002400,137.93,137.94,137.89,137.89
EURJPY,20051227,002500,137.88,137.91,137.88,137.91
EURJPY,20051227,002600,137.91,137.92,137.91,137.92
EURJPY,20051227,002700,137.92,137.92,137.92,137.92
EURJPY,20051227,002800,137.91,137.91,137.90,137.90
EURJPY,20051227,002900,137.90,137.90,137.90,137.90
EURJPY,20051227,003000,137.90,137.90,137.90,137.90
EURJPY,20051227,003100,137.90,137.90,137.90,137.90
EURJPY,20051227,003200,137.89,137.92,137.89,137.92
EURJPY,20051227,003300,137.91,137.93,137.90,137.93
EURJPY,20051227,003400,137.92,137.92,137.91,137.92
EURJPY,20051227,003500,137.93,137.93,137.91,137.91
EURJPY,20051227,003600,137.92,137.93,137.92,137.92
EURJPY,20051227,003700,137.91,137.92,137.91,137.92
EURJPY,20051227,003800,137.92,137.92,137.92,137.92
EURJPY,20051227,003900,137.92,137.92,137.92,137.92
EURJPY,20051227,004000,137.93,137.93,137.92,137.92
EURJPY,20051227,004100,137.92,137.93,137.92,137.92
EURJPY,20051227,004200,137.91,137.93,137.91,137.92
EURJPY,20051227,004300,137.91,137.93,137.90,137.93
EURJPY,20051227,004400,137.92,137.93,137.91,137.93
EURJPY,20051227,004500,137.92,137.92,137.89,137.91
EURJPY,20051227,004600,137.92,137.93,137.92,137.92
EURJPY,20051227,004700,137.92,137.92,137.91,137.91
EURJPY,20051227,004800,137.92,137.93,137.92,137.93
EURJPY,20051227,004900,137.92,137.93,137.92,137.93
EURJPY,20051227,005000,137.92,137.92,137.90,137.92
EURJPY,20051227,005100,137.92,137.92,137.92,137.92
EURJPY,20051227,005200,137.93,137.93,137.93,137.93
EURJPY,20051227,005300,137.93,137.93,137.92,137.93
EURJPY,20051227,005400,137.92,137.92,137.90,137.92
EURJPY,20051227,005500,137.93,137.93,137.92,137.92
EURJPY,20051227,005600,137.91,137.92,137.91,137.92
EURJPY,20051227,005700,137.91,137.93,137.91,137.93
EURJPY,20051227,005800,137.92,137.94,137.92,137.93
EURJPY,20051227,005900,137.94,137.94,137.94,137.94
EURJPY,20051227,010000,137.94,137.94,137.94,137.94
EURJPY,20051227,010100,137.94,137.97,137.94,137.97
EURJPY,20051227,010200,137.96,138.07,137.96,138.05
EURJPY,20051227,010300,138.04,138.04,138.04,138.04
EURJPY,20051227,010400,138.03,138.04,138.03,138.04
EURJPY,20051227,010500,138.05,138.12,138.05,138.11
EURJPY,20051227,010600,138.10,138.10,138.09,138.09
EURJPY,20051227,010700,138.10,138.11,138.10,138.11
EURJPY,20051227,010800,138.12,138.15,138.12,138.15
EURJPY,20051227,010900,138.16,138.18,138.16,138.18
EURJPY,20051227,011000,138.17,138.17,138.15,138.17
EURJPY,20051227,011100,138.18,138.18,138.15,138.15
EURJPY,20051227,011200,138.16,138.16,138.14,138.14
EURJPY,20051227,011300,138.13,138.14,138.13,138.14
EURJPY,20051227,011400,138.13,138.14,138.11,138.11
EURJPY,20051227,011500,138.12,138.13,138.12,138.13
EURJPY,20051227,011600,138.12,138.13,138.12,138.12
EURJPY,20051227,011700,138.11,138.11,138.09,138.09
EURJPY,20051227,011800,138.08,138.10,138.08,138.10
EURJPY,20051227,011900,138.10,138.12,138.10,138.12
EURJPY,20051227,012000,138.12,138.14,138.12,138.14
EURJPY,20051227,012100,138.13,138.15,138.13,138.15
EURJPY,20051227,012200,138.14,138.15,138.14,138.15
EURJPY,20051227,012300,138.16,138.17,138.16,138.17
EURJPY,20051227,012400,138.18,138.18,138.17,138.18
EURJPY,20051227,012500,138.17,138.17,138.15,138.15
EURJPY,20051227,012600,138.16,138.16,138.15,138.15
EURJPY,20051227,012700,138.16,138.17,138.16,138.17
EURJPY,20051227,012800,138.16,138.17,138.15,138.17
EURJPY,20051227,012900,138.18,138.18,138.17,138.18
EURJPY,20051227,013000,138.19,138.21,138.18,138.20
EURJPY,20051227,013100,138.21,138.23,138.21,138.23
EURJPY,20051227,013200,138.22,138.23,138.22,138.23
EURJPY,20051227,013300,138.22,138.23,138.22,138.23
EURJPY,20051227,013400,138.24,138.24,138.21,138.21
EURJPY,20051227,013500,138.22,138.22,138.20,138.20
EURJPY,20051227,013600,138.20,138.21,138.20,138.21
EURJPY,20051227,013700,138.22,138.23,138.21,138.21
EURJPY,20051227,013800,138.21,138.22,138.21,138.22
EURJPY,20051227,013900,138.21,138.22,138.21,138.22
EURJPY,20051227,014000,138.21,138.21,138.20,138.20
EURJPY,20051227,014100,138.19,138.20,138.19,138.20
EURJPY,20051227,014200,138.20,138.21,138.20,138.21
EURJPY,20051227,014300,138.20,138.20,138.17,138.17
EURJPY,20051227,014400,138.18,138.19,138.18,138.18
EURJPY,20051227,014500,138.18,138.18,138.18,138.18
EURJPY,20051227,014600,138.19,138.20,138.19,138.20
EURJPY,20051227,014700,138.20,138.20,138.19,138.19
EURJPY,20051227,014800,138.20,138.21,138.20,138.21
EURJPY,20051227,014900,138.22,138.23,138.22,138.23
EURJPY,20051227,015000,138.23,138.23,138.22,138.23
EURJPY,20051227,015100,138.24,138.25,138.24,138.25
EURJPY,20051227,015200,138.24,138.28,138.24,138.28
EURJPY,20051227,015300,138.28,138.28,138.28,138.28
EURJPY,20051227,015400,138.27,138.27,138.26,138.27
EURJPY,20051227,015500,138.28,138.31,138.28,138.31
EURJPY,20051227,015600,138.30,138.33,138.30,138.33
EURJPY,20051227,015700,138.34,138.36,138.34,138.36
EURJPY,20051227,015800,138.35,138.37,138.35,138.37
EURJPY,20051227,015900,138.38,138.40,138.38,138.40
EURJPY,20051227,020000,138.41,138.46,138.41,138.46
EURJPY,20051227,020100,138.45,138.45,138.43,138.43
EURJPY,20051227,020200,138.42,138.42,138.40,138.40
EURJPY,20051227,020300,138.39,138.40,138.38,138.39
EURJPY,20051227,020400,138.38,138.41,138.38,138.40
EURJPY,20051227,020500,138.41,138.41,138.39,138.39
EURJPY,20051227,020600,138.38,138.40,138.38,138.40
EURJPY,20051227,020700,138.40,138.40,138.39,138.39
EURJPY,20051227,020800,138.40,138.40,138.40,138.40
EURJPY,20051227,020900,138.39,138.39,138.38,138.38
EURJPY,20051227,021000,138.37,138.38,138.35,138.35
EURJPY,20051227,021100,138.36,138.36,138.34,138.34
EURJPY,20051227,021200,138.33,138.36,138.32,138.36
EURJPY,20051227,021300,138.37,138.37,138.34,138.34
EURJPY,20051227,021400,138.35,138.37,138.34,138.36
EURJPY,20051227,021500,138.35,138.36,138.35,138.36
EURJPY,20051227,021600,138.35,138.35,138.32,138.33
EURJPY,20051227,021700,138.34,138.36,138.34,138.36
EURJPY,20051227,021800,138.35,138.36,138.35,138.36
EURJPY,20051227,021900,138.35,138.38,138.35,138.37
EURJPY,20051227,022000,138.38,138.40,138.38,138.40
EURJPY,20051227,022100,138.39,138.41,138.39,138.41
EURJPY,20051227,022200,138.42,138.46,138.42,138.46
EURJPY,20051227,022300,138.45,138.48,138.43,138.47
EURJPY,20051227,022400,138.48,138.51,138.48,138.50
EURJPY,20051227,022500,138.49,138.49,138.46,138.47
EURJPY,20051227,022600,138.48,138.49,138.48,138.49
EURJPY,20051227,022700,138.50,138.51,138.49,138.51
EURJPY,20051227,022800,138.52,138.55,138.52,138.55
EURJPY,20051227,022900,138.56,138.60,138.56,138.58
EURJPY,20051227,023000,138.57,138.59,138.57,138.59
EURJPY,20051227,023100,138.59,138.59,138.59,138.59
EURJPY,20051227,023200,138.58,138.60,138.58,138.60
EURJPY,20051227,023300,138.61,138.61,138.60,138.61
EURJPY,20051227,023400,138.62,138.65,138.61,138.65
EURJPY,20051227,023500,138.66,138.68,138.66,138.68
EURJPY,20051227,023600,138.67,138.67,138.65,138.66
EURJPY,20051227,023700,138.65,138.67,138.64,138.67
EURJPY,20051227,023800,138.66,138.67,138.66,138.67
EURJPY,20051227,023900,138.66,138.68,138.66,138.68
EURJPY,20051227,024000,138.69,138.69,138.66,138.67
EURJPY,20051227,024100,138.66,138.66,138.65,138.65
EURJPY,20051227,024200,138.64,138.64,138.63,138.64
EURJPY,20051227,024300,138.65,138.66,138.65,138.66
EURJPY,20051227,024400,138.67,138.67,138.66,138.67
EURJPY,20051227,024500,138.67,138.67,138.67,138.67
EURJPY,20051227,024600,138.68,138.69,138.68,138.69
EURJPY,20051227,024700,138.70,138.73,138.70,138.73
EURJPY,20051227,024800,138.72,138.73,138.72,138.73
EURJPY,20051227,024900,138.74,138.75,138.74,138.75
EURJPY,20051227,025000,138.75,138.75,138.74,138.74
EURJPY,20051227,025100,138.73,138.77,138.73,138.77
EURJPY,20051227,025200,138.78,138.78,138.75,138.75
EURJPY,20051227,025300,138.74,138.76,138.74,138.74
EURJPY,20051227,025400,138.74,138.74,138.74,138.74
EURJPY,20051227,025500,138.73,138.73,138.70,138.72
EURJPY,20051227,025600,138.73,138.74,138.73,138.74
EURJPY,20051227,025700,138.75,138.76,138.74,138.74
EURJPY,20051227,025800,138.73,138.73,138.70,138.70
EURJPY,20051227,025900,138.70,138.70,138.70,138.70
EURJPY,20051227,030000,138.69,138.69,138.68,138.68
EURJPY,20051227,030100,138.69,138.71,138.69,138.70
EURJPY,20051227,030200,138.69,138.69,138.67,138.67
EURJPY,20051227,030300,138.65,138.65,138.60,138.60
EURJPY,20051227,030400,138.59,138.61,138.59,138.60
EURJPY,20051227,030500,138.61,138.62,138.61,138.62
EURJPY,20051227,030600,138.62,138.62,138.62,138.62
EURJPY,20051227,030700,138.61,138.62,138.61,138.61
EURJPY,20051227,030800,138.60,138.62,138.60,138.61
EURJPY,20051227,030900,138.62,138.62,138.59,138.59
EURJPY,20051227,031000,138.60,138.60,138.59,138.59
EURJPY,20051227,031100,138.59,138.59,138.58,138.59
EURJPY,20051227,031200,138.58,138.58,138.55,138.56
EURJPY,20051227,031300,138.57,138.58,138.57,138.57
EURJPY,20051227,031400,138.58,138.58,138.57,138.57
EURJPY,20051227,031500,138.57,138.58,138.57,138.58
EURJPY,20051227,031600,138.57,138.58,138.57,138.58
EURJPY,20051227,031700,138.57,138.57,138.56,138.56
EURJPY,20051227,031800,138.56,138.58,138.56,138.57
EURJPY,20051227,031900,138.57,138.57,138.57,138.57
EURJPY,20051227,032000,138.57,138.57,138.57,138.57
EURJPY,20051227,032100,138.56,138.56,138.56,138.56
EURJPY,20051227,032200,138.55,138.55,138.55,138.55
EURJPY,20051227,032300,138.54,138.55,138.54,138.55
EURJPY,20051227,032400,138.54,138.54,138.53,138.54
EURJPY,20051227,032500,138.53,138.54,138.53,138.54
EURJPY,20051227,032600,138.54,138.54,138.54,138.54
EURJPY,20051227,032700,138.55,138.55,138.55,138.55
EURJPY,20051227,032800,138.56,138.56,138.52,138.52
EURJPY,20051227,032900,138.53,138.55,138.53,138.55
EURJPY,20051227,033000,138.56,138.59,138.56,138.58
EURJPY,20051227,033100,138.59,138.59,138.59,138.59
EURJPY,20051227,033200,138.60,138.60,138.59,138.59
EURJPY,20051227,033300,138.59,138.61,138.59,138.61
EURJPY,20051227,033400,138.60,138.60,138.60,138.60
EURJPY,20051227,033500,138.60,138.60,138.59,138.59
EURJPY,20051227,033600,138.59,138.61,138.59,138.61
EURJPY,20051227,033700,138.62,138.63,138.62,138.63
EURJPY,20051227,033800,138.62,138.63,138.62,138.63
EURJPY,20051227,033900,138.62,138.65,138.62,138.65
EURJPY,20051227,034000,138.66,138.66,138.66,138.66
EURJPY,20051227,034100,138.66,138.66,138.66,138.66
EURJPY,20051227,034200,138.65,138.65,138.64,138.64
EURJPY,20051227,034300,138.65,138.65,138.64,138.65
EURJPY,20051227,034400,138.65,138.65,138.65,138.65
EURJPY,20051227,034500,138.65,138.65,138.64,138.65
EURJPY,20051227,034600,138.65,138.66,138.65,138.65
EURJPY,20051227,034700,138.66,138.67,138.65,138.66
EURJPY,20051227,034800,138.67,138.67,138.65,138.65
EURJPY,20051227,034900,138.65,138.65,138.64,138.64
EURJPY,20051227,035000,138.63,138.64,138.63,138.64
EURJPY,20051227,035100,138.64,138.64,138.64,138.64
EURJPY,20051227,035200,138.63,138.63,138.62,138.62
EURJPY,20051227,035300,138.62,138.62,138.62,138.62
EURJPY,20051227,035400,138.61,138.61,138.60,138.60
EURJPY,20051227,035500,138.60,138.60,138.60,138.60
EURJPY,20051227,035600,138.61,138.62,138.61,138.62
EURJPY,20051227,035700,138.61,138.61,138.61,138.61
EURJPY,20051227,035800,138.60,138.62,138.60,138.62
EURJPY,20051227,035900,138.62,138.62,138.61,138.61
EURJPY,20051227,040000,138.62,138.62,138.62,138.62
EURJPY,20051227,040100,138.62,138.62,138.61,138.61
EURJPY,20051227,040200,138.62,138.63,138.62,138.63
EURJPY,20051227,040300,138.63,138.63,138.63,138.63
EURJPY,20051227,040400,138.64,138.64,138.64,138.64
EURJPY,20051227,040500,138.64,138.64,138.63,138.64
EURJPY,20051227,040600,138.64,138.64,138.64,138.64
EURJPY,20051227,040700,138.65,138.65,138.65,138.65
EURJPY,20051227,040800,138.65,138.66,138.65,138.66
EURJPY,20051227,040900,138.67,138.67,138.66,138.66
EURJPY,20051227,041000,138.67,138.67,138.66,138.67
EURJPY,20051227,041100,138.68,138.68,138.68,138.68
EURJPY,20051227,041200,138.68,138.68,138.68,138.68
EURJPY,20051227,041300,138.68,138.68,138.68,138.68
EURJPY,20051227,041400,138.68,138.68,138.68,138.68
EURJPY,20051227,041500,138.68,138.68,138.68,138.68
EURJPY,20051227,041600,138.68,138.68,138.68,138.68
EURJPY,20051227,041700,138.68,138.68,138.68,138.68
EURJPY,20051227,041800,138.68,138.68,138.67,138.67
EURJPY,20051227,041900,138.67,138.67,138.67,138.67
EURJPY,20051227,042000,138.67,138.67,138.67,138.67
EURJPY,20051227,042100,138.66,138.66,138.64,138.64
EURJPY,20051227,042200,138.63,138.63,138.63,138.63
EURJPY,20051227,042300,138.63,138.63,138.62,138.63
EURJPY,20051227,042400,138.63,138.63,138.63,138.63
EURJPY,20051227,042500,138.63,138.63,138.63,138.63
EURJPY,20051227,042700,138.63,138.63,138.63,138.63
EURJPY,20051227,042800,138.63,138.63,138.63,138.63
EURJPY,20051227,042900,138.63,138.63,138.63,138.63
EURJPY,20051227,043000,138.63,138.64,138.63,138.64
EURJPY,20051227,043100,138.63,138.63,138.62,138.62
EURJPY,20051227,043200,138.62,138.63,138.62,138.63
EURJPY,20051227,043300,138.62,138.62,138.62,138.62
EURJPY,20051227,043400,138.63,138.63,138.62,138.62
EURJPY,20051227,043500,138.63,138.63,138.62,138.62
EURJPY,20051227,043600,138.63,138.63,138.63,138.63
EURJPY,20051227,043700,138.63,138.63,138.62,138.62
EURJPY,20051227,043800,138.62,138.62,138.62,138.62
EURJPY,20051227,043900,138.63,138.63,138.62,138.62
EURJPY,20051227,044000,138.62,138.62,138.62,138.62
EURJPY,20051227,044100,138.63,138.65,138.63,138.65
EURJPY,20051227,044200,138.65,138.66,138.65,138.66
EURJPY,20051227,044300,138.65,138.65,138.64,138.64
EURJPY,20051227,044400,138.65,138.65,138.64,138.64
EURJPY,20051227,044500,138.63,138.63,138.63,138.63
EURJPY,20051227,044600,138.62,138.62,138.61,138.61
EURJPY,20051227,044700,138.60,138.60,138.60,138.60
EURJPY,20051227,044800,138.60,138.60,138.57,138.57
EURJPY,20051227,044900,138.56,138.56,138.56,138.56
EURJPY,20051227,045000,138.56,138.56,138.56,138.56
EURJPY,20051227,045100,138.55,138.55,138.54,138.54
EURJPY,20051227,045200,138.53,138.53,138.53,138.53
EURJPY,20051227,045300,138.53,138.54,138.53,138.54
EURJPY,20051227,045400,138.55,138.55,138.54,138.54
EURJPY,20051227,045500,138.54,138.55,138.54,138.55
EURJPY,20051227,045600,138.54,138.54,138.54,138.54
EURJPY,20051227,045700,138.54,138.54,138.54,138.54
EURJPY,20051227,045800,138.55,138.57,138.55,138.55
EURJPY,20051227,045900,138.56,138.56,138.56,138.56
EURJPY,20051227,050000,138.56,138.56,138.56,138.56
EURJPY,20051227,050100,138.55,138.55,138.55,138.55
EURJPY,20051227,050200,138.55,138.55,138.55,138.55
EURJPY,20051227,050300,138.55,138.55,138.55,138.55
EURJPY,20051227,050400,138.55,138.55,138.53,138.55
EURJPY,20051227,050500,138.54,138.54,138.53,138.53
EURJPY,20051227,050600,138.52,138.53,138.52,138.53
EURJPY,20051227,050700,138.52,138.53,138.51,138.53
EURJPY,20051227,050800,138.52,138.53,138.52,138.53
EURJPY,20051227,050900,138.54,138.55,138.54,138.55
EURJPY,20051227,051000,138.54,138.57,138.54,138.57
EURJPY,20051227,051100,138.56,138.56,138.54,138.54
EURJPY,20051227,051200,138.55,138.55,138.55,138.55
EURJPY,20051227,051300,138.56,138.56,138.56,138.56
EURJPY,20051227,051400,138.55,138.56,138.55,138.56
EURJPY,20051227,051500,138.55,138.55,138.53,138.54
EURJPY,20051227,051600,138.54,138.55,138.54,138.55
EURJPY,20051227,051700,138.54,138.55,138.54,138.54
EURJPY,20051227,051800,138.54,138.54,138.54,138.54
EURJPY,20051227,051900,138.54,138.54,138.54,138.54
EURJPY,20051227,052000,138.55,138.55,138.55,138.55
EURJPY,20051227,052100,138.55,138.55,138.51,138.52
EURJPY,20051227,052200,138.53,138.54,138.53,138.54
EURJPY,20051227,052300,138.53,138.53,138.52,138.53
EURJPY,20051227,052400,138.52,138.53,138.52,138.53
EURJPY,20051227,052500,138.52,138.52,138.51,138.52
EURJPY,20051227,052600,138.52,138.52,138.52,138.52
EURJPY,20051227,052700,138.53,138.53,138.53,138.53
EURJPY,20051227,052800,138.54,138.54,138.53,138.54
EURJPY,20051227,052900,138.54,138.54,138.54,138.54
EURJPY,20051227,053000,138.54,138.54,138.54,138.54
EURJPY,20051227,053100,138.54,138.54,138.54,138.54
EURJPY,20051227,053200,138.54,138.54,138.54,138.54
EURJPY,20051227,053300,138.53,138.53,138.53,138.53
EURJPY,20051227,053400,138.54,138.54,138.53,138.54
EURJPY,20051227,053500,138.55,138.56,138.55,138.56
EURJPY,20051227,053600,138.56,138.56,138.55,138.55
EURJPY,20051227,053700,138.54,138.56,138.54,138.56
EURJPY,20051227,053800,138.56,138.58,138.56,138.58
EURJPY,20051227,053900,138.58,138.58,138.58,138.58
EURJPY,20051227,054000,138.59,138.59,138.56,138.56
EURJPY,20051227,054100,138.57,138.57,138.57,138.57
EURJPY,20051227,054200,138.57,138.58,138.57,138.58
EURJPY,20051227,054300,138.57,138.59,138.57,138.57
EURJPY,20051227,054400,138.58,138.58,138.56,138.56
EURJPY,20051227,054500,138.56,138.56,138.56,138.56
EURJPY,20051227,054600,138.57,138.57,138.57,138.57
EURJPY,20051227,054700,138.57,138.57,138.57,138.57
EURJPY,20051227,054800,138.57,138.58,138.57,138.58
EURJPY,20051227,054900,138.58,138.58,138.58,138.58
EURJPY,20051227,055000,138.57,138.58,138.57,138.58
EURJPY,20051227,055100,138.59,138.60,138.59,138.60
EURJPY,20051227,055200,138.61,138.61,138.61,138.61
EURJPY,20051227,055300,138.61,138.61,138.61,138.61
EURJPY,20051227,055400,138.61,138.61,138.61,138.61
EURJPY,20051227,055500,138.61,138.61,138.59,138.59
EURJPY,20051227,055600,138.58,138.58,138.57,138.57
EURJPY,20051227,055700,138.56,138.58,138.56,138.58
EURJPY,20051227,055800,138.58,138.58,138.58,138.58
EURJPY,20051227,055900,138.59,138.59,138.58,138.58
EURJPY,20051227,060000,138.59,138.60,138.59,138.60
EURJPY,20051227,060100,138.60,138.60,138.60,138.60
EURJPY,20051227,060200,138.59,138.60,138.59,138.60
EURJPY,20051227,060300,138.59,138.60,138.59,138.60
EURJPY,20051227,060400,138.60,138.60,138.58,138.59
EURJPY,20051227,060500,138.59,138.59,138.59,138.59
EURJPY,20051227,060600,138.59,138.59,138.59,138.59
EURJPY,20051227,060700,138.58,138.58,138.58,138.58
EURJPY,20051227,060800,138.59,138.60,138.59,138.60
EURJPY,20051227,060900,138.60,138.60,138.59,138.59
EURJPY,20051227,061000,138.59,138.59,138.59,138.59
EURJPY,20051227,061100,138.59,138.59,138.59,138.59
EURJPY,20051227,061200,138.60,138.60,138.60,138.60
EURJPY,20051227,061300,138.60,138.60,138.60,138.60
EURJPY,20051227,061400,138.61,138.61,138.60,138.60
EURJPY,20051227,061500,138.60,138.61,138.60,138.61
EURJPY,20051227,061600,138.62,138.63,138.62,138.62
EURJPY,20051227,061700,138.62,138.62,138.62,138.62
EURJPY,20051227,061800,138.63,138.64,138.63,138.64
EURJPY,20051227,061900,138.65,138.66,138.65,138.65
EURJPY,20051227,062000,138.66,138.67,138.66,138.67
EURJPY,20051227,062100,138.66,138.67,138.66,138.67
EURJPY,20051227,062200,138.68,138.68,138.68,138.68
EURJPY,20051227,062300,138.68,138.68,138.67,138.68
EURJPY,20051227,062400,138.69,138.72,138.69,138.72
EURJPY,20051227,062500,138.71,138.72,138.70,138.71
EURJPY,20051227,062600,138.72,138.75,138.72,138.75
EURJPY,20051227,062700,138.74,138.74,138.73,138.73
EURJPY,20051227,062800,138.72,138.73,138.72,138.72
EURJPY,20051227,062900,138.73,138.73,138.72,138.73
EURJPY,20051227,063000,138.72,138.72,138.71,138.72
EURJPY,20051227,063100,138.71,138.72,138.71,138.72
EURJPY,20051227,063200,138.73,138.73,138.72,138.72
EURJPY,20051227,063300,138.73,138.73,138.73,138.73
EURJPY,20051227,063400,138.73,138.73,138.73,138.73
EURJPY,20051227,063500,138.73,138.73,138.73,138.73
EURJPY,20051227,063600,138.73,138.73,138.73,138.73
EURJPY,20051227,063700,138.74,138.74,138.73,138.73
EURJPY,20051227,063800,138.73,138.73,138.73,138.73
EURJPY,20051227,063900,138.72,138.72,138.71,138.71
EURJPY,20051227,064000,138.70,138.70,138.70,138.70
EURJPY,20051227,064100,138.71,138.72,138.71,138.72
EURJPY,20051227,064200,138.73,138.73,138.73,138.73
EURJPY,20051227,064300,138.72,138.72,138.68,138.69
EURJPY,20051227,064400,138.70,138.70,138.68,138.70
EURJPY,20051227,064500,138.69,138.69,138.68,138.68
EURJPY,20051227,064600,138.67,138.67,138.67,138.67
EURJPY,20051227,064700,138.66,138.67,138.66,138.67
EURJPY,20051227,064800,138.67,138.67,138.67,138.67
EURJPY,20051227,064900,138.67,138.67,138.67,138.67
EURJPY,20051227,065000,138.68,138.68,138.66,138.67
EURJPY,20051227,065100,138.68,138.69,138.68,138.68
EURJPY,20051227,065200,138.69,138.70,138.69,138.70
EURJPY,20051227,065300,138.69,138.69,138.69,138.69
EURJPY,20051227,065400,138.69,138.70,138.69,138.70
EURJPY,20051227,065500,138.70,138.70,138.70,138.70
EURJPY,20051227,065600,138.69,138.70,138.69,138.70
EURJPY,20051227,065700,138.70,138.71,138.70,138.71
EURJPY,20051227,065800,138.70,138.72,138.70,138.72
EURJPY,20051227,065900,138.73,138.74,138.73,138.73
EURJPY,20051227,070000,138.74,138.75,138.74,138.75
EURJPY,20051227,070100,138.76,138.76,138.74,138.74
EURJPY,20051227,070200,138.73,138.73,138.73,138.73
EURJPY,20051227,070300,138.74,138.75,138.74,138.75
EURJPY,20051227,070400,138.74,138.77,138.74,138.77
EURJPY,20051227,070500,138.76,138.76,138.76,138.76
EURJPY,20051227,070600,138.76,138.77,138.76,138.77
EURJPY,20051227,070700,138.76,138.76,138.76,138.76
EURJPY,20051227,070800,138.76,138.76,138.76,138.76
EURJPY,20051227,070900,138.76,138.76,138.75,138.75
EURJPY,20051227,071000,138.76,138.76,138.76,138.76
EURJPY,20051227,071100,138.76,138.76,138.75,138.75
EURJPY,20051227,071200,138.74,138.74,138.73,138.74
EURJPY,20051227,071300,138.74,138.74,138.72,138.73
EURJPY,20051227,071400,138.73,138.73,138.72,138.72
EURJPY,20051227,071500,138.72,138.72,138.72,138.72
EURJPY,20051227,071600,138.71,138.72,138.70,138.72
EURJPY,20051227,071700,138.72,138.72,138.72,138.72
EURJPY,20051227,071800,138.71,138.71,138.70,138.71
EURJPY,20051227,071900,138.72,138.72,138.72,138.72
EURJPY,20051227,072000,138.72,138.74,138.72,138.74
EURJPY,20051227,072100,138.75,138.75,138.73,138.75
EURJPY,20051227,072200,138.74,138.74,138.74,138.74
EURJPY,20051227,072300,138.74,138.74,138.74,138.74
EURJPY,20051227,072400,138.75,138.75,138.74,138.75
EURJPY,20051227,072500,138.75,138.75,138.75,138.75
EURJPY,20051227,072600,138.74,138.74,138.73,138.73
EURJPY,20051227,072700,138.72,138.72,138.70,138.70
EURJPY,20051227,072800,138.70,138.70,138.70,138.70
EURJPY,20051227,072900,138.70,138.70,138.70,138.70
EURJPY,20051227,073000,138.70,138.70,138.70,138.70
EURJPY,20051227,073100,138.70,138.70,138.70,138.70
EURJPY,20051227,073200,138.70,138.70,138.70,138.70
EURJPY,20051227,073300,138.71,138.72,138.71,138.72
EURJPY,20051227,073400,138.71,138.73,138.71,138.72
EURJPY,20051227,073500,138.73,138.74,138.70,138.70
EURJPY,20051227,073600,138.71,138.71,138.71,138.71
EURJPY,20051227,073700,138.71,138.71,138.70,138.70
EURJPY,20051227,073800,138.71,138.73,138.71,138.73
EURJPY,20051227,073900,138.73,138.73,138.73,138.73
EURJPY,20051227,074000,138.74,138.74,138.74,138.74
EURJPY,20051227,074100,138.75,138.77,138.75,138.76
EURJPY,20051227,074200,138.77,138.77,138.75,138.75
EURJPY,20051227,074300,138.74,138.76,138.74,138.76
EURJPY,20051227,074400,138.75,138.75,138.73,138.73
EURJPY,20051227,074500,138.74,138.75,138.74,138.75
EURJPY,20051227,074600,138.75,138.75,138.75,138.75
EURJPY,20051227,074700,138.75,138.75,138.74,138.74
EURJPY,20051227,074800,138.74,138.74,138.74,138.74
EURJPY,20051227,074900,138.75,138.75,138.73,138.75
EURJPY,20051227,075000,138.74,138.74,138.73,138.74
EURJPY,20051227,075100,138.75,138.75,138.74,138.75
EURJPY,20051227,075200,138.76,138.76,138.76,138.76
EURJPY,20051227,075300,138.75,138.75,138.75,138.75
EURJPY,20051227,075400,138.74,138.77,138.74,138.77
EURJPY,20051227,075500,138.76,138.76,138.73,138.73
EURJPY,20051227,075600,138.74,138.74,138.73,138.73
EURJPY,20051227,075700,138.74,138.75,138.74,138.75
EURJPY,20051227,075800,138.75,138.75,138.74,138.74
EURJPY,20051227,075900,138.75,138.76,138.74,138.74
EURJPY,20051227,080000,138.73,138.73,138.72,138.72
EURJPY,20051227,080100,138.71,138.72,138.71,138.72
EURJPY,20051227,080200,138.73,138.73,138.72,138.72
EURJPY,20051227,080300,138.71,138.72,138.71,138.71
EURJPY,20051227,080400,138.72,138.73,138.72,138.73
EURJPY,20051227,080500,138.74,138.74,138.73,138.74
EURJPY,20051227,080600,138.75,138.75,138.75,138.75
EURJPY,20051227,080700,138.75,138.77,138.75,138.77
EURJPY,20051227,080800,138.78,138.78,138.76,138.77
EURJPY,20051227,080900,138.78,138.78,138.78,138.78
EURJPY,20051227,081000,138.79,138.79,138.77,138.78
EURJPY,20051227,081100,138.79,138.79,138.77,138.79
EURJPY,20051227,081200,138.80,138.81,138.80,138.81
EURJPY,20051227,081300,138.80,138.80,138.79,138.79
EURJPY,20051227,081400,138.80,138.81,138.80,138.81
EURJPY,20051227,081500,138.82,138.82,138.80,138.81
EURJPY,20051227,081600,138.80,138.80,138.79,138.79
EURJPY,20051227,081700,138.80,138.80,138.79,138.79
EURJPY,20051227,081800,138.79,138.79,138.79,138.79
EURJPY,20051227,081900,138.80,138.81,138.80,138.81
EURJPY,20051227,082000,138.80,138.80,138.79,138.79
EURJPY,20051227,082100,138.80,138.81,138.79,138.81
EURJPY,20051227,082200,138.82,138.82,138.81,138.81
EURJPY,20051227,082300,138.82,138.82,138.81,138.81
EURJPY,20051227,082400,138.80,138.81,138.79,138.79
EURJPY,20051227,082500,138.78,138.79,138.78,138.79
EURJPY,20051227,082600,138.78,138.79,138.78,138.79
EURJPY,20051227,082700,138.79,138.79,138.78,138.78
EURJPY,20051227,082800,138.77,138.77,138.74,138.75
EURJPY,20051227,082900,138.74,138.74,138.72,138.73
EURJPY,20051227,083000,138.73,138.73,138.73,138.73
EURJPY,20051227,083100,138.72,138.72,138.70,138.71
EURJPY,20051227,083200,138.70,138.70,138.69,138.70
EURJPY,20051227,083300,138.69,138.71,138.69,138.71
EURJPY,20051227,083400,138.70,138.70,138.69,138.69
EURJPY,20051227,083500,138.70,138.70,138.69,138.70
EURJPY,20051227,083600,138.71,138.71,138.69,138.70
EURJPY,20051227,083700,138.69,138.70,138.69,138.70
EURJPY,20051227,083800,138.71,138.71,138.70,138.70
EURJPY,20051227,083900,138.69,138.69,138.68,138.68
EURJPY,20051227,084000,138.69,138.70,138.69,138.70
EURJPY,20051227,084100,138.69,138.70,138.68,138.68
EURJPY,20051227,084200,138.67,138.68,138.66,138.68
EURJPY,20051227,084300,138.69,138.70,138.69,138.70
EURJPY,20051227,084400,138.69,138.72,138.69,138.71
EURJPY,20051227,084500,138.72,138.72,138.71,138.72
EURJPY,20051227,084600,138.71,138.71,138.70,138.70
EURJPY,20051227,084700,138.71,138.72,138.70,138.70
EURJPY,20051227,084800,138.71,138.72,138.70,138.72
EURJPY,20051227,084900,138.73,138.73,138.73,138.73
EURJPY,20051227,085000,138.73,138.74,138.73,138.73
EURJPY,20051227,085100,138.72,138.72,138.72,138.72
EURJPY,20051227,085200,138.73,138.73,138.73,138.73
EURJPY,20051227,085300,138.73,138.73,138.73,138.73
EURJPY,20051227,085400,138.73,138.73,138.72,138.73
EURJPY,20051227,085500,138.72,138.72,138.70,138.71
EURJPY,20051227,085600,138.70,138.72,138.70,138.72
EURJPY,20051227,085700,138.71,138.71,138.70,138.71
EURJPY,20051227,085800,138.72,138.72,138.70,138.70
EURJPY,20051227,085900,138.71,138.71,138.71,138.71
EURJPY,20051227,090000,138.72,138.72,138.72,138.72
EURJPY,20051227,090100,138.73,138.75,138.73,138.75
EURJPY,20051227,090200,138.74,138.74,138.72,138.72
EURJPY,20051227,090300,138.71,138.72,138.71,138.72
EURJPY,20051227,090400,138.73,138.73,138.70,138.71
EURJPY,20051227,090500,138.70,138.70,138.69,138.70
EURJPY,20051227,090600,138.69,138.70,138.68,138.70
EURJPY,20051227,090700,138.71,138.71,138.62,138.64
EURJPY,20051227,090800,138.65,138.65,138.64,138.64
EURJPY,20051227,090900,138.65,138.66,138.64,138.64
EURJPY,20051227,091000,138.65,138.66,138.65,138.65
EURJPY,20051227,091100,138.64,138.64,138.63,138.64
EURJPY,20051227,091200,138.65,138.65,138.65,138.65
EURJPY,20051227,091300,138.64,138.65,138.63,138.63
EURJPY,20051227,091400,138.62,138.63,138.61,138.62
EURJPY,20051227,091500,138.63,138.63,138.62,138.63
EURJPY,20051227,091600,138.62,138.62,138.62,138.62
EURJPY,20051227,091700,138.63,138.63,138.61,138.61
EURJPY,20051227,091800,138.60,138.61,138.60,138.61
EURJPY,20051227,091900,138.62,138.64,138.62,138.63
EURJPY,20051227,092000,138.62,138.65,138.62,138.64
EURJPY,20051227,092100,138.63,138.67,138.63,138.67
EURJPY,20051227,092200,138.68,138.68,138.64,138.64
EURJPY,20051227,092300,138.63,138.63,138.60,138.60
EURJPY,20051227,092400,138.61,138.61,138.59,138.59
EURJPY,20051227,092500,138.58,138.58,138.54,138.54
EURJPY,20051227,092600,138.55,138.56,138.55,138.56
EURJPY,20051227,092700,138.57,138.57,138.54,138.54
EURJPY,20051227,092800,138.53,138.53,138.52,138.52
EURJPY,20051227,092900,138.53,138.54,138.52,138.53
EURJPY,20051227,093000,138.52,138.52,138.50,138.51
EURJPY,20051227,093100,138.50,138.51,138.50,138.51
EURJPY,20051227,093200,138.50,138.52,138.49,138.50
EURJPY,20051227,093300,138.51,138.51,138.50,138.50
EURJPY,20051227,093400,138.51,138.54,138.51,138.54
EURJPY,20051227,093500,138.53,138.57,138.53,138.57
EURJPY,20051227,093600,138.58,138.58,138.57,138.58
EURJPY,20051227,093700,138.59,138.62,138.58,138.62
EURJPY,20051227,093800,138.61,138.61,138.60,138.61
EURJPY,20051227,093900,138.60,138.61,138.58,138.58
EURJPY,20051227,094000,138.59,138.60,138.59,138.59
EURJPY,20051227,094100,138.60,138.60,138.58,138.58
EURJPY,20051227,094200,138.59,138.59,138.59,138.59
EURJPY,20051227,094300,138.59,138.61,138.59,138.61
EURJPY,20051227,094400,138.60,138.60,138.60,138.60
EURJPY,20051227,094500,138.60,138.63,138.60,138.63
EURJPY,20051227,094600,138.64,138.67,138.64,138.67
EURJPY,20051227,094700,138.68,138.77,138.68,138.76
EURJPY,20051227,094800,138.75,138.76,138.73,138.73
EURJPY,20051227,094900,138.74,138.76,138.74,138.76
EURJPY,20051227,095000,138.77,138.78,138.76,138.78
EURJPY,20051227,095100,138.77,138.79,138.77,138.79
EURJPY,20051227,095200,138.80,138.81,138.80,138.81
EURJPY,20051227,095300,138.80,138.81,138.78,138.78
EURJPY,20051227,095400,138.77,138.77,138.74,138.74
EURJPY,20051227,095500,138.74,138.80,138.74,138.80
EURJPY,20051227,095600,138.79,138.86,138.79,138.86
EURJPY,20051227,095700,138.87,138.91,138.86,138.87
EURJPY,20051227,095800,138.88,138.88,138.85,138.85
EURJPY,20051227,095900,138.86,138.86,138.84,138.84
EURJPY,20051227,100000,138.85,138.85,138.82,138.83
EURJPY,20051227,100100,138.84,138.84,138.81,138.84
EURJPY,20051227,100200,138.85,138.87,138.83,138.83
EURJPY,20051227,100300,138.82,138.84,138.81,138.83
EURJPY,20051227,100400,138.84,138.87,138.84,138.85
EURJPY,20051227,100500,138.86,138.87,138.86,138.87
EURJPY,20051227,100600,138.86,138.88,138.86,138.86
EURJPY,20051227,100700,138.85,138.86,138.85,138.85
EURJPY,20051227,100800,138.86,138.87,138.86,138.87
EURJPY,20051227,100900,138.86,138.88,138.86,138.88
EURJPY,20051227,101000,138.87,138.88,138.86,138.86
EURJPY,20051227,101100,138.87,138.87,138.87,138.87
EURJPY,20051227,101200,138.87,138.87,138.84,138.85
EURJPY,20051227,101300,138.86,138.87,138.85,138.85
EURJPY,20051227,101400,138.86,138.87,138.86,138.86
EURJPY,20051227,101500,138.87,138.87,138.85,138.85
EURJPY,20051227,101600,138.86,138.87,138.86,138.87
EURJPY,20051227,101700,138.86,138.86,138.84,138.85
EURJPY,20051227,101800,138.84,138.86,138.84,138.86
EURJPY,20051227,101900,138.85,138.86,138.85,138.86
EURJPY,20051227,102000,138.87,138.88,138.87,138.88
EURJPY,20051227,102100,138.87,138.87,138.87,138.87
EURJPY,20051227,102200,138.88,138.88,138.87,138.88
EURJPY,20051227,102300,138.87,138.87,138.86,138.86
EURJPY,20051227,102400,138.87,138.87,138.86,138.87
EURJPY,20051227,102500,138.86,138.88,138.86,138.88
EURJPY,20051227,102600,138.88,138.88,138.88,138.88
EURJPY,20051227,102700,138.87,138.88,138.87,138.88
EURJPY,20051227,102800,138.88,138.88,138.88,138.88
EURJPY,20051227,102900,138.87,138.87,138.87,138.87
EURJPY,20051227,103000,138.86,138.86,138.84,138.84
EURJPY,20051227,103100,138.85,138.87,138.85,138.87
EURJPY,20051227,103200,138.88,138.89,138.88,138.89
EURJPY,20051227,103300,138.89,138.89,138.89,138.89
EURJPY,20051227,103400,138.90,138.90,138.87,138.88
EURJPY,20051227,103500,138.87,138.88,138.86,138.88
EURJPY,20051227,103600,138.87,138.87,138.86,138.87
EURJPY,20051227,103700,138.86,138.86,138.85,138.86
EURJPY,20051227,103800,138.85,138.86,138.85,138.86
EURJPY,20051227,103900,138.85,138.86,138.85,138.86
EURJPY,20051227,104000,138.87,138.87,138.86,138.86
EURJPY,20051227,104100,138.87,138.87,138.87,138.87
EURJPY,20051227,104200,138.86,138.87,138.86,138.86
EURJPY,20051227,104300,138.87,138.87,138.87,138.87
EURJPY,20051227,104400,138.87,138.88,138.87,138.88
EURJPY,20051227,104500,138.89,138.89,138.88,138.88
EURJPY,20051227,104600,138.87,138.87,138.87,138.87
EURJPY,20051227,104700,138.88,138.89,138.87,138.88
EURJPY,20051227,104800,138.90,138.91,138.90,138.91
EURJPY,20051227,104900,138.92,138.93,138.92,138.93
EURJPY,20051227,105000,138.94,138.95,138.94,138.95
EURJPY,20051227,105100,138.94,138.94,138.91,138.93
EURJPY,20051227,105200,138.92,138.93,138.92,138.93
EURJPY,20051227,105300,138.92,138.93,138.91,138.93
EURJPY,20051227,105400,138.93,138.93,138.93,138.93
EURJPY,20051227,105500,138.92,138.93,138.92,138.93
EURJPY,20051227,105600,138.94,138.95,138.93,138.93
EURJPY,20051227,105700,138.92,138.93,138.92,138.93
EURJPY,20051227,105800,138.92,138.92,138.90,138.91
EURJPY,20051227,105900,138.92,138.94,138.92,138.93
EURJPY,20051227,110000,138.92,138.95,138.92,138.94
EURJPY,20051227,110100,138.93,138.93,138.92,138.93
EURJPY,20051227,110200,138.94,138.98,138.94,138.98
EURJPY,20051227,110300,138.99,138.99,138.98,138.99
EURJPY,20051227,110400,138.98,138.98,138.97,138.97
EURJPY,20051227,110500,138.98,139.00,138.98,138.99
EURJPY,20051227,110600,138.99,138.99,138.98,138.99
EURJPY,20051227,110700,138.98,138.99,138.97,138.97
EURJPY,20051227,110800,138.98,138.99,138.96,138.97
EURJPY,20051227,110900,138.98,138.98,138.96,138.96
EURJPY,20051227,111000,138.97,138.97,138.96,138.97
EURJPY,20051227,111100,138.96,138.98,138.96,138.98
EURJPY,20051227,111200,138.99,138.99,138.98,138.98
EURJPY,20051227,111300,138.97,138.97,138.97,138.97
EURJPY,20051227,111400,138.98,138.98,138.96,138.96
EURJPY,20051227,111500,138.97,138.97,138.96,138.96
EURJPY,20051227,111600,138.97,138.97,138.96,138.96
EURJPY,20051227,111700,138.96,138.97,138.96,138.97
EURJPY,20051227,111800,138.96,138.97,138.96,138.97
EURJPY,20051227,111900,138.97,138.97,138.97,138.97
EURJPY,20051227,112000,138.97,138.97,138.96,138.96
EURJPY,20051227,112100,138.95,138.95,138.94,138.94
EURJPY,20051227,112200,138.95,138.95,138.95,138.95
EURJPY,20051227,112300,138.94,138.96,138.94,138.96
EURJPY,20051227,112400,138.95,138.96,138.93,138.93
EURJPY,20051227,112500,138.94,138.94,138.94,138.94
EURJPY,20051227,112600,138.93,138.94,138.93,138.93
EURJPY,20051227,112700,138.93,138.94,138.93,138.93
EURJPY,20051227,112800,138.94,138.94,138.93,138.93
EURJPY,20051227,112900,138.93,138.93,138.92,138.93
EURJPY,20051227,113000,138.92,138.92,138.90,138.90
EURJPY,20051227,113100,138.89,138.90,138.89,138.90
EURJPY,20051227,113200,138.91,138.91,138.90,138.90
EURJPY,20051227,113300,138.92,138.92,138.91,138.91
EURJPY,20051227,113400,138.92,138.92,138.90,138.90
EURJPY,20051227,113500,138.89,138.90,138.88,138.88
EURJPY,20051227,113600,138.88,138.88,138.87,138.87
EURJPY,20051227,113700,138.88,138.88,138.88,138.88
EURJPY,20051227,113800,138.89,138.89,138.84,138.84
EURJPY,20051227,113900,138.83,138.83,138.81,138.81
EURJPY,20051227,114000,138.79,138.81,138.78,138.79
EURJPY,20051227,114100,138.78,138.81,138.78,138.80
EURJPY,20051227,114200,138.79,138.80,138.79,138.79
EURJPY,20051227,114300,138.80,138.82,138.79,138.79
EURJPY,20051227,114400,138.80,138.80,138.79,138.80
EURJPY,20051227,114500,138.81,138.81,138.79,138.79
EURJPY,20051227,114600,138.80,138.82,138.80,138.82
EURJPY,20051227,114700,138.83,138.83,138.81,138.81
EURJPY,20051227,114800,138.80,138.81,138.80,138.80
EURJPY,20051227,114900,138.81,138.81,138.81,138.81
EURJPY,20051227,115000,138.82,138.82,138.80,138.80
EURJPY,20051227,115100,138.81,138.81,138.79,138.79
EURJPY,20051227,115200,138.78,138.79,138.76,138.76
EURJPY,20051227,115300,138.75,138.75,138.71,138.71
EURJPY,20051227,115400,138.70,138.70,138.68,138.69
EURJPY,20051227,115500,138.70,138.71,138.70,138.71
EURJPY,20051227,115600,138.72,138.74,138.72,138.74
EURJPY,20051227,115700,138.74,138.74,138.73,138.73
EURJPY,20051227,115800,138.74,138.74,138.73,138.73
EURJPY,20051227,115900,138.72,138.73,138.72,138.73
EURJPY,20051227,120000,138.73,138.73,138.73,138.73
EURJPY,20051227,120100,138.74,138.80,138.74,138.80
EURJPY,20051227,120200,138.81,138.83,138.81,138.83
EURJPY,20051227,120300,138.82,138.85,138.82,138.85
EURJPY,20051227,120400,138.86,138.88,138.86,138.88
EURJPY,20051227,120500,138.87,138.89,138.87,138.89
EURJPY,20051227,120600,138.90,138.90,138.89,138.89
EURJPY,20051227,120700,138.90,138.90,138.88,138.88
EURJPY,20051227,120800,138.87,138.87,138.86,138.86
EURJPY,20051227,120900,138.87,138.88,138.87,138.88
EURJPY,20051227,121000,138.89,138.89,138.89,138.89
EURJPY,20051227,121100,138.89,138.90,138.87,138.87
EURJPY,20051227,121200,138.86,138.86,138.85,138.85
EURJPY,20051227,121300,138.86,138.87,138.86,138.86
EURJPY,20051227,121400,138.85,138.85,138.83,138.84
EURJPY,20051227,121500,138.85,138.86,138.85,138.85
EURJPY,20051227,121600,138.84,138.85,138.84,138.84
EURJPY,20051227,121700,138.83,138.85,138.82,138.84
EURJPY,20051227,121800,138.85,138.85,138.84,138.84
EURJPY,20051227,121900,138.85,138.85,138.82,138.83
EURJPY,20051227,122000,138.82,138.82,138.80,138.80
EURJPY,20051227,122100,138.81,138.82,138.81,138.82
EURJPY,20051227,122200,138.81,138.82,138.79,138.82
EURJPY,20051227,122300,138.83,138.85,138.83,138.84
EURJPY,20051227,122400,138.85,138.86,138.85,138.85
EURJPY,20051227,122500,138.86,138.88,138.85,138.88
EURJPY,20051227,122600,138.89,138.90,138.88,138.89
EURJPY,20051227,122700,138.88,138.88,138.87,138.88
EURJPY,20051227,122800,138.89,138.89,138.85,138.85
EURJPY,20051227,122900,138.86,138.88,138.85,138.88
EURJPY,20051227,123000,138.89,138.89,138.89,138.89
EURJPY,20051227,123100,138.90,138.90,138.88,138.89
EURJPY,20051227,123200,138.89,138.90,138.89,138.90
EURJPY,20051227,123300,138.89,138.90,138.88,138.90
EURJPY,20051227,123400,138.91,138.96,138.91,138.93
EURJPY,20051227,123500,138.92,138.96,138.92,138.96
EURJPY,20051227,123600,138.95,138.95,138.94,138.95
EURJPY,20051227,123700,138.95,138.95,138.93,138.95
EURJPY,20051227,123800,138.96,138.96,138.95,138.96
EURJPY,20051227,123900,138.97,138.97,138.96,138.96
EURJPY,20051227,124000,138.97,138.97,138.96,138.96
EURJPY,20051227,124100,138.95,138.96,138.95,138.96
EURJPY,20051227,124200,138.97,138.97,138.89,138.89
EURJPY,20051227,124300,138.88,138.91,138.88,138.90
EURJPY,20051227,124400,138.89,138.90,138.89,138.89
EURJPY,20051227,124500,138.90,138.91,138.90,138.91
EURJPY,20051227,124600,138.90,138.90,138.88,138.88
EURJPY,20051227,124700,138.89,138.89,138.86,138.87
EURJPY,20051227,124800,138.88,138.89,138.88,138.88
EURJPY,20051227,124900,138.89,138.90,138.89,138.89
EURJPY,20051227,125000,138.90,138.91,138.90,138.91
EURJPY,20051227,125100,138.90,138.91,138.90,138.91
EURJPY,20051227,125200,138.92,138.95,138.92,138.94
EURJPY,20051227,125300,138.93,138.93,138.91,138.91
EURJPY,20051227,125400,138.92,138.92,138.87,138.87
EURJPY,20051227,125500,138.86,138.87,138.85,138.85
EURJPY,20051227,125600,138.84,138.85,138.84,138.85
EURJPY,20051227,125700,138.84,138.88,138.84,138.88
EURJPY,20051227,125800,138.89,138.90,138.86,138.86
EURJPY,20051227,125900,138.85,138.86,138.84,138.85
EURJPY,20051227,130000,138.84,138.86,138.83,138.86
EURJPY,20051227,130100,138.85,138.86,138.85,138.86
EURJPY,20051227,130200,138.85,138.86,138.85,138.85
EURJPY,20051227,130300,138.84,138.84,138.84,138.84
EURJPY,20051227,130400,138.83,138.83,138.83,138.83
EURJPY,20051227,130500,138.84,138.84,138.83,138.83
EURJPY,20051227,130600,138.82,138.83,138.78,138.78
EURJPY,20051227,130700,138.77,138.79,138.77,138.79
EURJPY,20051227,130800,138.80,138.81,138.80,138.81
EURJPY,20051227,130900,138.82,138.83,138.82,138.82
EURJPY,20051227,131000,138.83,138.85,138.82,138.85
EURJPY,20051227,131100,138.84,138.84,138.84,138.84
EURJPY,20051227,131200,138.85,138.85,138.84,138.84
EURJPY,20051227,131300,138.83,138.83,138.80,138.80
EURJPY,20051227,131400,138.81,138.82,138.80,138.80
EURJPY,20051227,131500,138.81,138.84,138.81,138.83
EURJPY,20051227,131600,138.84,138.84,138.83,138.83
EURJPY,20051227,131700,138.84,138.84,138.80,138.80
EURJPY,20051227,131800,138.79,138.81,138.78,138.81
EURJPY,20051227,131900,138.82,138.84,138.82,138.84
EURJPY,20051227,132000,138.83,138.83,138.80,138.83
EURJPY,20051227,132100,138.82,138.82,138.80,138.81
EURJPY,20051227,132200,138.82,138.84,138.82,138.83
EURJPY,20051227,132300,138.84,138.84,138.83,138.83
EURJPY,20051227,132400,138.84,138.87,138.84,138.85
EURJPY,20051227,132500,138.86,138.87,138.84,138.84
EURJPY,20051227,132600,138.85,138.88,138.84,138.88
EURJPY,20051227,132700,138.87,138.88,138.85,138.86
EURJPY,20051227,132800,138.87,138.88,138.86,138.87
EURJPY,20051227,132900,138.86,138.87,138.86,138.87
EURJPY,20051227,133000,138.86,138.87,138.84,138.84
EURJPY,20051227,133100,138.83,138.83,138.82,138.82
EURJPY,20051227,133200,138.83,138.83,138.80,138.81
EURJPY,20051227,133300,138.82,138.82,138.80,138.80
EURJPY,20051227,133400,138.81,138.81,138.80,138.81
EURJPY,20051227,133500,138.80,138.80,138.78,138.79
EURJPY,20051227,133600,138.80,138.82,138.80,138.82
EURJPY,20051227,133700,138.81,138.81,138.79,138.79
EURJPY,20051227,133800,138.80,138.81,138.79,138.79
EURJPY,20051227,133900,138.78,138.81,138.78,138.79
EURJPY,20051227,134000,138.78,138.79,138.77,138.79
EURJPY,20051227,134100,138.80,138.80,138.78,138.79
EURJPY,20051227,134200,138.80,138.80,138.79,138.80
EURJPY,20051227,134300,138.81,138.81,138.79,138.80
EURJPY,20051227,134400,138.81,138.81,138.81,138.81
EURJPY,20051227,134500,138.80,138.80,138.78,138.78
EURJPY,20051227,134600,138.79,138.81,138.79,138.79
EURJPY,20051227,134700,138.80,138.80,138.78,138.79
EURJPY,20051227,134800,138.78,138.79,138.77,138.79
EURJPY,20051227,134900,138.78,138.78,138.74,138.77
EURJPY,20051227,135000,138.78,138.78,138.76,138.76
EURJPY,20051227,135100,138.77,138.77,138.75,138.76
EURJPY,20051227,135200,138.75,138.75,138.75,138.75
EURJPY,20051227,135300,138.76,138.77,138.76,138.76
EURJPY,20051227,135400,138.75,138.76,138.75,138.75
EURJPY,20051227,135500,138.74,138.74,138.71,138.71
EURJPY,20051227,135600,138.72,138.72,138.71,138.71
EURJPY,20051227,135700,138.72,138.72,138.71,138.71
EURJPY,20051227,135800,138.70,138.71,138.70,138.71
EURJPY,20051227,135900,138.70,138.72,138.69,138.72
EURJPY,20051227,140000,138.71,138.71,138.68,138.69
EURJPY,20051227,140100,138.68,138.70,138.68,138.68
EURJPY,20051227,140200,138.67,138.67,138.65,138.67
EURJPY,20051227,140300,138.65,138.65,138.63,138.64
EURJPY,20051227,140400,138.65,138.65,138.64,138.64
EURJPY,20051227,140500,138.65,138.66,138.64,138.64
EURJPY,20051227,140600,138.63,138.63,138.62,138.62
EURJPY,20051227,140700,138.63,138.63,138.62,138.62
EURJPY,20051227,140800,138.62,138.62,138.62,138.62
EURJPY,20051227,140900,138.63,138.64,138.62,138.64
EURJPY,20051227,141000,138.65,138.68,138.64,138.67
EURJPY,20051227,141100,138.65,138.67,138.65,138.65
EURJPY,20051227,141200,138.65,138.65,138.65,138.65
EURJPY,20051227,141300,138.64,138.64,138.63,138.63
EURJPY,20051227,141400,138.64,138.64,138.60,138.60
EURJPY,20051227,141500,138.62,138.62,138.59,138.59
EURJPY,20051227,141600,138.58,138.62,138.58,138.61
EURJPY,20051227,141700,138.62,138.62,138.61,138.62
EURJPY,20051227,141800,138.62,138.64,138.62,138.64
EURJPY,20051227,141900,138.65,138.65,138.63,138.64
EURJPY,20051227,142000,138.63,138.64,138.63,138.64
EURJPY,20051227,142100,138.65,138.67,138.65,138.65
EURJPY,20051227,142200,138.64,138.64,138.62,138.62
EURJPY,20051227,142300,138.63,138.65,138.63,138.65
EURJPY,20051227,142400,138.66,138.66,138.64,138.65
EURJPY,20051227,142500,138.64,138.64,138.64,138.64
EURJPY,20051227,142600,138.65,138.65,138.64,138.64
EURJPY,20051227,142700,138.63,138.65,138.63,138.65
EURJPY,20051227,142800,138.65,138.67,138.64,138.64
EURJPY,20051227,142900,138.64,138.64,138.64,138.64
EURJPY,20051227,143000,138.65,138.65,138.64,138.65
EURJPY,20051227,143100,138.64,138.65,138.64,138.65
EURJPY,20051227,143200,138.65,138.65,138.65,138.65
EURJPY,20051227,143300,138.65,138.66,138.65,138.65
EURJPY,20051227,143400,138.65,138.65,138.65,138.65
EURJPY,20051227,143500,138.64,138.64,138.62,138.62
EURJPY,20051227,143600,138.61,138.61,138.58,138.59
EURJPY,20051227,143700,138.60,138.60,138.59,138.59
EURJPY,20051227,143800,138.60,138.60,138.57,138.57
EURJPY,20051227,143900,138.58,138.59,138.58,138.58
EURJPY,20051227,144000,138.59,138.60,138.59,138.59
EURJPY,20051227,144100,138.58,138.59,138.58,138.59
EURJPY,20051227,144200,138.60,138.60,138.59,138.59
EURJPY,20051227,144300,138.58,138.59,138.56,138.57
EURJPY,20051227,144400,138.58,138.59,138.57,138.58
EURJPY,20051227,144500,138.59,138.59,138.58,138.59
EURJPY,20051227,144600,138.61,138.64,138.61,138.63
EURJPY,20051227,144700,138.62,138.63,138.61,138.61
EURJPY,20051227,144800,138.62,138.64,138.62,138.64
EURJPY,20051227,144900,138.63,138.64,138.61,138.61
EURJPY,20051227,145000,138.62,138.63,138.60,138.60
EURJPY,20051227,145100,138.61,138.62,138.61,138.61
EURJPY,20051227,145200,138.60,138.62,138.60,138.62
EURJPY,20051227,145300,138.61,138.61,138.60,138.60
EURJPY,20051227,145400,138.61,138.61,138.59,138.59
EURJPY,20051227,145500,138.60,138.61,138.59,138.60
EURJPY,20051227,145600,138.61,138.63,138.61,138.63
EURJPY,20051227,145700,138.64,138.64,138.63,138.64
EURJPY,20051227,145800,138.64,138.64,138.62,138.62
EURJPY,20051227,145900,138.61,138.61,138.60,138.60
EURJPY,20051227,150000,138.61,138.61,138.60,138.60
EURJPY,20051227,150100,138.61,138.62,138.60,138.62
EURJPY,20051227,150200,138.63,138.65,138.63,138.65
EURJPY,20051227,150300,138.66,138.68,138.66,138.68
EURJPY,20051227,150400,138.67,138.70,138.67,138.69
EURJPY,20051227,150500,138.68,138.68,138.64,138.64
EURJPY,20051227,150600,138.65,138.65,138.64,138.64
EURJPY,20051227,150700,138.65,138.65,138.65,138.65
EURJPY,20051227,150800,138.65,138.65,138.65,138.65
EURJPY,20051227,150900,138.65,138.65,138.62,138.62
EURJPY,20051227,151000,138.63,138.64,138.60,138.60
EURJPY,20051227,151100,138.59,138.59,138.59,138.59
EURJPY,20051227,151200,138.60,138.60,138.59,138.59
EURJPY,20051227,151300,138.60,138.60,138.58,138.58
EURJPY,20051227,151400,138.57,138.58,138.57,138.57
EURJPY,20051227,151500,138.58,138.59,138.56,138.56
EURJPY,20051227,151600,138.55,138.55,138.54,138.55
EURJPY,20051227,151700,138.54,138.56,138.54,138.55
EURJPY,20051227,151800,138.56,138.58,138.56,138.58
EURJPY,20051227,151900,138.58,138.58,138.57,138.58
EURJPY,20051227,152000,138.59,138.62,138.59,138.62
EURJPY,20051227,152100,138.61,138.64,138.61,138.62
EURJPY,20051227,152200,138.61,138.61,138.60,138.60
EURJPY,20051227,152300,138.59,138.61,138.58,138.61
EURJPY,20051227,152400,138.60,138.60,138.60,138.60
EURJPY,20051227,152500,138.61,138.62,138.60,138.62
EURJPY,20051227,152600,138.61,138.62,138.61,138.62
EURJPY,20051227,152700,138.63,138.64,138.63,138.63
EURJPY,20051227,152800,138.62,138.64,138.61,138.64
EURJPY,20051227,152900,138.65,138.65,138.63,138.63
EURJPY,20051227,153000,138.64,138.65,138.64,138.65
EURJPY,20051227,153100,138.65,138.65,138.65,138.65
EURJPY,20051227,153200,138.64,138.65,138.64,138.65
EURJPY,20051227,153300,138.64,138.66,138.64,138.66
EURJPY,20051227,153400,138.66,138.66,138.66,138.66
EURJPY,20051227,153500,138.65,138.66,138.65,138.66
EURJPY,20051227,153600,138.65,138.65,138.65,138.65
EURJPY,20051227,153700,138.64,138.65,138.64,138.65
EURJPY,20051227,153800,138.66,138.67,138.65,138.67
EURJPY,20051227,153900,138.68,138.68,138.66,138.66
EURJPY,20051227,154000,138.67,138.68,138.67,138.68
EURJPY,20051227,154100,138.69,138.72,138.68,138.72
EURJPY,20051227,154200,138.73,138.74,138.72,138.73
EURJPY,20051227,154300,138.74,138.75,138.73,138.74
EURJPY,20051227,154400,138.75,138.75,138.73,138.75
EURJPY,20051227,154500,138.74,138.75,138.74,138.74
EURJPY,20051227,154600,138.73,138.73,138.73,138.73
EURJPY,20051227,154700,138.73,138.74,138.72,138.74
EURJPY,20051227,154800,138.73,138.73,138.72,138.73
EURJPY,20051227,154900,138.74,138.75,138.74,138.75
EURJPY,20051227,155000,138.74,138.74,138.73,138.73
EURJPY,20051227,155100,138.74,138.75,138.74,138.75
EURJPY,20051227,155200,138.74,138.75,138.74,138.74
EURJPY,20051227,155300,138.75,138.76,138.75,138.76
EURJPY,20051227,155400,138.77,138.78,138.77,138.77
EURJPY,20051227,155500,138.76,138.77,138.76,138.76
EURJPY,20051227,155600,138.77,138.77,138.76,138.76
EURJPY,20051227,155700,138.75,138.75,138.74,138.75
EURJPY,20051227,155800,138.76,138.76,138.73,138.74
EURJPY,20051227,155900,138.75,138.76,138.75,138.75
EURJPY,20051227,160000,138.74,138.76,138.74,138.76
EURJPY,20051227,160100,138.75,138.75,138.74,138.75
EURJPY,20051227,160200,138.76,138.76,138.74,138.74
EURJPY,20051227,160300,138.73,138.74,138.68,138.70
EURJPY,20051227,160400,138.71,138.72,138.71,138.71
EURJPY,20051227,160500,138.70,138.72,138.69,138.70
EURJPY,20051227,160600,138.69,138.73,138.69,138.73
EURJPY,20051227,160700,138.74,138.77,138.74,138.77
EURJPY,20051227,160800,138.78,138.81,138.78,138.79
EURJPY,20051227,160900,138.78,138.78,138.76,138.78
EURJPY,20051227,161000,138.79,138.80,138.79,138.80
EURJPY,20051227,161100,138.80,138.80,138.78,138.78
EURJPY,20051227,161200,138.77,138.77,138.75,138.75
EURJPY,20051227,161300,138.76,138.79,138.76,138.79
EURJPY,20051227,161400,138.78,138.80,138.78,138.80
EURJPY,20051227,161500,138.79,138.79,138.78,138.79
EURJPY,20051227,161600,138.80,138.81,138.80,138.80
EURJPY,20051227,161700,138.80,138.80,138.79,138.80
EURJPY,20051227,161800,138.81,138.81,138.80,138.80
EURJPY,20051227,161900,138.79,138.80,138.78,138.80
EURJPY,20051227,162000,138.79,138.79,138.78,138.79
EURJPY,20051227,162100,138.78,138.80,138.77,138.80
EURJPY,20051227,162200,138.79,138.80,138.79,138.80
EURJPY,20051227,162300,138.79,138.79,138.78,138.78
EURJPY,20051227,162400,138.78,138.78,138.78,138.78
EURJPY,20051227,162500,138.78,138.78,138.78,138.78
EURJPY,20051227,162600,138.77,138.78,138.77,138.78
EURJPY,20051227,162700,138.77,138.77,138.77,138.77
EURJPY,20051227,162800,138.77,138.77,138.76,138.77
EURJPY,20051227,162900,138.76,138.78,138.76,138.78
EURJPY,20051227,163000,138.77,138.78,138.76,138.78
EURJPY,20051227,163100,138.77,138.78,138.77,138.78
EURJPY,20051227,163200,138.78,138.79,138.78,138.79
EURJPY,20051227,163300,138.78,138.78,138.78,138.78
EURJPY,20051227,163400,138.77,138.77,138.76,138.77
EURJPY,20051227,163500,138.78,138.79,138.78,138.78
EURJPY,20051227,163600,138.79,138.79,138.78,138.78
EURJPY,20051227,163700,138.77,138.77,138.77,138.77
EURJPY,20051227,163800,138.76,138.78,138.76,138.78
EURJPY,20051227,163900,138.79,138.80,138.79,138.80
EURJPY,20051227,164000,138.79,138.80,138.79,138.79
EURJPY,20051227,164100,138.79,138.79,138.79,138.79
EURJPY,20051227,164200,138.78,138.78,138.77,138.78
EURJPY,20051227,164300,138.79,138.79,138.78,138.79
EURJPY,20051227,164400,138.80,138.82,138.80,138.82
EURJPY,20051227,164500,138.81,138.81,138.78,138.78
EURJPY,20051227,164600,138.79,138.79,138.78,138.79
EURJPY,20051227,164700,138.80,138.80,138.79,138.80
EURJPY,20051227,164800,138.81,138.83,138.81,138.82
EURJPY,20051227,164900,138.83,138.84,138.83,138.83
EURJPY,20051227,165000,138.84,138.85,138.84,138.84
EURJPY,20051227,165100,138.85,138.86,138.84,138.84
EURJPY,20051227,165200,138.85,138.85,138.84,138.85
EURJPY,20051227,165300,138.86,138.87,138.86,138.87
EURJPY,20051227,165400,138.86,138.86,138.85,138.86
EURJPY,20051227,165500,138.86,138.87,138.86,138.87
EURJPY,20051227,165600,138.86,138.87,138.86,138.87
EURJPY,20051227,165700,138.86,138.86,138.85,138.86
EURJPY,20051227,165800,138.87,138.87,138.87,138.87
EURJPY,20051227,165900,138.88,138.88,138.86,138.87
EURJPY,20051227,170000,138.86,138.86,138.84,138.84
EURJPY,20051227,170100,138.85,138.86,138.85,138.85
EURJPY,20051227,170200,138.86,138.86,138.84,138.86
EURJPY,20051227,170300,138.85,138.85,138.84,138.84
EURJPY,20051227,170400,138.85,138.85,138.83,138.84
EURJPY,20051227,170500,138.83,138.83,138.82,138.83
EURJPY,20051227,170600,138.84,138.85,138.84,138.85
EURJPY,20051227,170700,138.86,138.86,138.84,138.84
EURJPY,20051227,170800,138.83,138.85,138.83,138.85
EURJPY,20051227,170900,138.85,138.85,138.84,138.84
EURJPY,20051227,171000,138.85,138.85,138.85,138.85
EURJPY,20051227,171100,138.85,138.87,138.85,138.86
EURJPY,20051227,171200,138.87,138.87,138.86,138.87
EURJPY,20051227,171300,138.88,138.88,138.87,138.87
EURJPY,20051227,171400,138.86,138.86,138.86,138.86
EURJPY,20051227,171500,138.85,138.86,138.84,138.84
EURJPY,20051227,171600,138.84,138.84,138.84,138.84
EURJPY,20051227,171700,138.83,138.84,138.83,138.84
EURJPY,20051227,171800,138.85,138.85,138.84,138.85
EURJPY,20051227,171900,138.84,138.84,138.83,138.83
EURJPY,20051227,172000,138.82,138.83,138.82,138.83
EURJPY,20051227,172100,138.82,138.83,138.82,138.83
EURJPY,20051227,172200,138.82,138.84,138.82,138.84
EURJPY,20051227,172300,138.85,138.85,138.84,138.84
EURJPY,20051227,172400,138.85,138.87,138.85,138.87
EURJPY,20051227,172500,138.86,138.86,138.85,138.86
EURJPY,20051227,172600,138.85,138.85,138.84,138.85
EURJPY,20051227,172700,138.84,138.85,138.84,138.85
EURJPY,20051227,172800,138.84,138.84,138.83,138.83
EURJPY,20051227,172900,138.83,138.84,138.83,138.84
EURJPY,20051227,173000,138.83,138.84,138.80,138.80
EURJPY,20051227,173100,138.79,138.79,138.78,138.78
EURJPY,20051227,173200,138.79,138.79,138.78,138.79
EURJPY,20051227,173300,138.80,138.80,138.79,138.79
EURJPY,20051227,173400,138.78,138.81,138.78,138.80
EURJPY,20051227,173500,138.81,138.81,138.80,138.81
EURJPY,20051227,173600,138.82,138.85,138.82,138.85
EURJPY,20051227,173700,138.84,138.84,138.82,138.83
EURJPY,20051227,173800,138.84,138.85,138.84,138.85
EURJPY,20051227,173900,138.85,138.88,138.85,138.88
EURJPY,20051227,174000,138.87,138.88,138.84,138.84
EURJPY,20051227,174100,138.85,138.85,138.84,138.85
EURJPY,20051227,174200,138.84,138.85,138.84,138.84
EURJPY,20051227,174300,138.85,138.85,138.83,138.83
EURJPY,20051227,174400,138.84,138.84,138.84,138.84
EURJPY,20051227,174500,138.85,138.85,138.84,138.84
EURJPY,20051227,174600,138.85,138.86,138.85,138.86
EURJPY,20051227,174700,138.87,138.88,138.87,138.88
EURJPY,20051227,174800,138.87,138.88,138.86,138.88
EURJPY,20051227,174900,138.87,138.89,138.86,138.86
EURJPY,20051227,175000,138.87,138.87,138.86,138.86
EURJPY,20051227,175100,138.85,138.85,138.83,138.83
EURJPY,20051227,175200,138.82,138.83,138.82,138.83
EURJPY,20051227,175300,138.82,138.82,138.81,138.82
EURJPY,20051227,175400,138.81,138.81,138.79,138.79
EURJPY,20051227,175500,138.80,138.81,138.78,138.80
EURJPY,20051227,175600,138.81,138.81,138.80,138.80
EURJPY,20051227,175700,138.79,138.80,138.79,138.79
EURJPY,20051227,175800,138.78,138.78,138.78,138.78
EURJPY,20051227,175900,138.77,138.78,138.77,138.77
EURJPY,20051227,180000,138.76,138.77,138.76,138.77
EURJPY,20051227,180100,138.78,138.78,138.77,138.77
EURJPY,20051227,180200,138.76,138.76,138.76,138.76
EURJPY,20051227,180300,138.77,138.79,138.77,138.77
EURJPY,20051227,180400,138.78,138.78,138.77,138.78
EURJPY,20051227,180500,138.79,138.79,138.79,138.79
EURJPY,20051227,180600,138.79,138.79,138.79,138.79
EURJPY,20051227,180700,138.78,138.78,138.78,138.78
EURJPY,20051227,180800,138.78,138.78,138.77,138.78
EURJPY,20051227,180900,138.78,138.78,138.78,138.78
EURJPY,20051227,181000,138.77,138.78,138.77,138.78
EURJPY,20051227,181100,138.78,138.78,138.77,138.78
EURJPY,20051227,181200,138.77,138.81,138.77,138.81
EURJPY,20051227,181300,138.80,138.80,138.79,138.80
EURJPY,20051227,181400,138.79,138.79,138.79,138.79
EURJPY,20051227,181500,138.79,138.79,138.78,138.78
EURJPY,20051227,181600,138.77,138.78,138.77,138.78
EURJPY,20051227,181700,138.78,138.80,138.78,138.80
EURJPY,20051227,181800,138.81,138.84,138.80,138.84
EURJPY,20051227,181900,138.83,138.83,138.82,138.83
EURJPY,20051227,182000,138.84,138.84,138.81,138.81
EURJPY,20051227,182100,138.82,138.82,138.81,138.82
EURJPY,20051227,182200,138.83,138.86,138.83,138.85
EURJPY,20051227,182300,138.84,138.85,138.83,138.85
EURJPY,20051227,182400,138.86,138.86,138.84,138.84
EURJPY,20051227,182500,138.85,138.85,138.85,138.85
EURJPY,20051227,182600,138.85,138.86,138.85,138.85
EURJPY,20051227,182700,138.86,138.86,138.83,138.84
EURJPY,20051227,182800,138.85,138.87,138.85,138.85
EURJPY,20051227,182900,138.84,138.85,138.84,138.85
EURJPY,20051227,183000,138.84,138.84,138.82,138.83
EURJPY,20051227,183100,138.82,138.82,138.80,138.81
EURJPY,20051227,183200,138.80,138.80,138.80,138.80
EURJPY,20051227,183300,138.79,138.81,138.79,138.81
EURJPY,20051227,183400,138.82,138.82,138.82,138.82
EURJPY,20051227,183500,138.81,138.84,138.81,138.84
EURJPY,20051227,183600,138.84,138.84,138.84,138.84
EURJPY,20051227,183700,138.85,138.85,138.84,138.84
EURJPY,20051227,183800,138.83,138.83,138.83,138.83
EURJPY,20051227,183900,138.84,138.84,138.84,138.84
EURJPY,20051227,184000,138.84,138.86,138.84,138.86
EURJPY,20051227,184100,138.87,138.87,138.85,138.85
EURJPY,20051227,184200,138.84,138.85,138.84,138.84
EURJPY,20051227,184300,138.83,138.83,138.82,138.82
EURJPY,20051227,184400,138.81,138.83,138.81,138.83
EURJPY,20051227,184500,138.82,138.85,138.82,138.85
EURJPY,20051227,184600,138.86,138.86,138.85,138.86
EURJPY,20051227,184700,138.85,138.85,138.85,138.85
EURJPY,20051227,184800,138.85,138.87,138.85,138.87
EURJPY,20051227,184900,138.86,138.87,138.86,138.87
EURJPY,20051227,185000,138.87,138.87,138.87,138.87
EURJPY,20051227,185100,138.86,138.87,138.86,138.86
EURJPY,20051227,185200,138.87,138.87,138.87,138.87
EURJPY,20051227,185300,138.86,138.86,138.86,138.86
EURJPY,20051227,185400,138.87,138.87,138.86,138.87
EURJPY,20051227,185500,138.86,138.87,138.86,138.87
EURJPY,20051227,185600,138.87,138.87,138.86,138.86
EURJPY,20051227,185700,138.86,138.86,138.86,138.86
EURJPY,20051227,185800,138.85,138.85,138.85,138.85
EURJPY,20051227,185900,138.85,138.86,138.85,138.85
EURJPY,20051227,190000,138.86,138.86,138.86,138.86
EURJPY,20051227,190100,138.87,138.88,138.87,138.88
EURJPY,20051227,190200,138.87,138.88,138.87,138.88
EURJPY,20051227,190300,138.88,138.88,138.87,138.88
EURJPY,20051227,190400,138.87,138.87,138.87,138.87
EURJPY,20051227,190500,138.87,138.87,138.86,138.87
EURJPY,20051227,190600,138.86,138.87,138.85,138.85
EURJPY,20051227,190700,138.85,138.85,138.85,138.85
EURJPY,20051227,190800,138.85,138.85,138.85,138.85
EURJPY,20051227,190900,138.84,138.86,138.84,138.86
EURJPY,20051227,191000,138.85,138.85,138.84,138.84
EURJPY,20051227,191100,138.85,138.86,138.85,138.86
EURJPY,20051227,191200,138.87,138.87,138.84,138.84
EURJPY,20051227,191300,138.85,138.86,138.84,138.86
EURJPY,20051227,191400,138.87,138.89,138.87,138.89
EURJPY,20051227,191500,138.89,138.89,138.88,138.89
EURJPY,20051227,191600,138.90,138.91,138.90,138.90
EURJPY,20051227,191700,138.91,138.91,138.90,138.90
EURJPY,20051227,191800,138.90,138.90,138.90,138.90
EURJPY,20051227,191900,138.91,138.91,138.90,138.91
EURJPY,20051227,192000,138.90,138.90,138.89,138.90
EURJPY,20051227,192100,138.91,138.92,138.91,138.91
EURJPY,20051227,192200,138.92,138.92,138.92,138.92
EURJPY,20051227,192300,138.91,138.93,138.91,138.93
EURJPY,20051227,192400,138.92,138.92,138.92,138.92
EURJPY,20051227,192500,138.92,138.92,138.92,138.92
EURJPY,20051227,192600,138.92,138.97,138.92,138.97
EURJPY,20051227,192700,138.96,138.96,138.96,138.96
EURJPY,20051227,192800,138.97,138.97,138.97,138.97
EURJPY,20051227,192900,138.96,138.97,138.96,138.97
EURJPY,20051227,193000,138.96,138.97,138.96,138.97
EURJPY,20051227,193100,138.98,138.99,138.98,138.99
EURJPY,20051227,193200,138.98,138.99,138.98,138.99
EURJPY,20051227,193300,138.98,139.03,138.98,139.03
EURJPY,20051227,193400,139.02,139.06,139.02,139.05
EURJPY,20051227,193500,139.04,139.06,139.04,139.04
EURJPY,20051227,193600,139.03,139.04,139.03,139.03
EURJPY,20051227,193700,139.03,139.04,139.02,139.04
EURJPY,20051227,193800,139.03,139.03,139.01,139.01
EURJPY,20051227,193900,139.00,139.00,138.98,138.98
EURJPY,20051227,194000,138.98,138.98,138.98,138.98
EURJPY,20051227,194100,138.99,138.99,138.99,138.99
EURJPY,20051227,194200,138.99,139.00,138.99,139.00
EURJPY,20051227,194300,138.99,139.00,138.99,139.00
EURJPY,20051227,194400,138.99,139.00,138.98,138.98
EURJPY,20051227,194500,138.97,138.97,138.96,138.96
EURJPY,20051227,194600,138.97,138.98,138.97,138.98
EURJPY,20051227,194700,138.99,138.99,138.99,138.99
EURJPY,20051227,194800,138.99,138.99,138.98,138.98
EURJPY,20051227,194900,138.98,139.00,138.98,139.00
EURJPY,20051227,195000,138.99,138.99,138.99,138.99
EURJPY,20051227,195100,138.98,139.02,138.98,139.02
EURJPY,20051227,195200,139.03,139.03,139.01,139.01
EURJPY,20051227,195300,139.00,139.00,138.98,139.00
EURJPY,20051227,195400,139.00,139.00,139.00,139.00
EURJPY,20051227,195500,138.99,138.99,138.99,138.99
EURJPY,20051227,195600,138.99,139.00,138.99,138.99
EURJPY,20051227,195700,139.00,139.00,139.00,139.00
EURJPY,20051227,195800,138.99,139.00,138.98,139.00
EURJPY,20051227,195900,139.01,139.06,139.01,139.04
EURJPY,20051227,200000,139.05,139.06,139.05,139.06
EURJPY,20051227,200100,139.05,139.05,139.00,139.01
EURJPY,20051227,200200,139.00,139.00,139.00,139.00
EURJPY,20051227,200300,138.99,139.01,138.98,139.00
EURJPY,20051227,200400,139.01,139.03,139.01,139.01
EURJPY,20051227,200500,139.02,139.03,139.02,139.02
EURJPY,20051227,200600,139.01,139.02,138.98,138.98
EURJPY,20051227,200700,138.99,139.01,138.99,139.01
EURJPY,20051227,200800,139.00,139.01,138.99,138.99
EURJPY,20051227,200900,138.98,138.98,138.97,138.98
EURJPY,20051227,201000,138.98,138.98,138.98,138.98
EURJPY,20051227,201100,138.97,138.99,138.97,138.99
EURJPY,20051227,201200,138.98,138.99,138.97,138.99
EURJPY,20051227,201300,139.00,139.00,138.98,138.98
EURJPY,20051227,201400,138.97,138.98,138.97,138.97
EURJPY,20051227,201500,138.98,138.98,138.98,138.98
EURJPY,20051227,201600,138.98,138.98,138.97,138.97
EURJPY,20051227,201700,138.96,138.97,138.96,138.97
EURJPY,20051227,201800,138.96,138.99,138.96,138.97
EURJPY,20051227,201900,138.98,138.98,138.96,138.96
EURJPY,20051227,202000,138.96,138.97,138.96,138.97
EURJPY,20051227,202100,138.98,138.98,138.97,138.97
EURJPY,20051227,202200,138.97,138.97,138.96,138.96
EURJPY,20051227,202300,138.95,138.98,138.95,138.98
EURJPY,20051227,202400,138.99,138.99,138.98,138.98
EURJPY,20051227,202500,138.99,138.99,138.98,138.99
EURJPY,20051227,202600,138.99,138.99,138.98,138.98
EURJPY,20051227,202700,138.98,138.98,138.97,138.97
EURJPY,20051227,202800,138.98,138.98,138.97,138.97
EURJPY,20051227,202900,138.96,138.97,138.96,138.96
EURJPY,20051227,203000,138.95,138.97,138.95,138.97
EURJPY,20051227,203100,138.96,138.98,138.96,138.96
EURJPY,20051227,203200,138.95,138.95,138.94,138.94
EURJPY,20051227,203300,138.95,138.95,138.94,138.94
EURJPY,20051227,203400,138.93,138.96,138.93,138.96
EURJPY,20051227,203500,138.96,138.96,138.95,138.95
EURJPY,20051227,203600,138.94,138.95,138.93,138.95
EURJPY,20051227,203700,138.94,138.95,138.93,138.94
EURJPY,20051227,203800,138.93,138.93,138.92,138.92
EURJPY,20051227,203900,138.93,138.93,138.91,138.91
EURJPY,20051227,204000,138.92,138.93,138.92,138.93
EURJPY,20051227,204100,138.92,138.93,138.92,138.93
EURJPY,20051227,204200,138.92,138.92,138.91,138.92
EURJPY,20051227,204300,138.91,138.92,138.90,138.91
EURJPY,20051227,204400,138.92,138.93,138.91,138.92
EURJPY,20051227,204500,138.93,138.93,138.92,138.93
EURJPY,20051227,204600,138.92,138.93,138.92,138.92
EURJPY,20051227,204700,138.91,138.92,138.91,138.92
EURJPY,20051227,204800,138.91,138.91,138.90,138.90
EURJPY,20051227,204900,138.90,138.90,138.90,138.90
EURJPY,20051227,205000,138.90,138.91,138.89,138.90
EURJPY,20051227,205100,138.91,138.91,138.90,138.90
EURJPY,20051227,205200,138.91,138.92,138.91,138.91
EURJPY,20051227,205300,138.91,138.91,138.90,138.91
EURJPY,20051227,205400,138.90,138.90,138.90,138.90
EURJPY,20051227,205500,138.90,138.91,138.90,138.90
EURJPY,20051227,205600,138.90,138.90,138.90,138.90
EURJPY,20051227,205700,138.91,138.92,138.91,138.91
EURJPY,20051227,205800,138.90,138.90,138.89,138.90
EURJPY,20051227,205900,138.89,138.91,138.89,138.90
EURJPY,20051227,210000,138.90,138.90,138.90,138.90
EURJPY,20051227,210100,138.91,138.93,138.91,138.93
EURJPY,20051227,210200,138.92,138.92,138.91,138.92
EURJPY,20051227,210300,138.93,138.93,138.93,138.93
EURJPY,20051227,210400,138.94,138.94,138.93,138.93
EURJPY,20051227,210500,138.94,138.94,138.92,138.92
EURJPY,20051227,210600,138.93,138.93,138.92,138.92
EURJPY,20051227,210700,138.92,138.92,138.92,138.92
EURJPY,20051227,210800,138.91,138.92,138.91,138.92
EURJPY,20051227,210900,138.92,138.92,138.92,138.92
EURJPY,20051227,211000,138.91,138.93,138.91,138.93
EURJPY,20051227,211100,138.93,138.93,138.93,138.93
EURJPY,20051227,211200,138.94,138.95,138.94,138.94
EURJPY,20051227,211300,138.95,138.95,138.92,138.92
EURJPY,20051227,211400,138.93,138.93,138.93,138.93
EURJPY,20051227,211500,138.93,138.93,138.93,138.93
EURJPY,20051227,211600,138.93,138.94,138.92,138.93
EURJPY,20051227,211700,138.93,138.93,138.93,138.93
EURJPY,20051227,211800,138.94,138.95,138.93,138.95
EURJPY,20051227,211900,138.94,138.95,138.94,138.95
EURJPY,20051227,212000,138.94,138.95,138.94,138.94
EURJPY,20051227,212100,138.93,138.94,138.92,138.93
EURJPY,20051227,212200,138.92,138.93,138.92,138.92
EURJPY,20051227,212300,138.93,138.93,138.93,138.93
EURJPY,20051227,212400,138.93,138.94,138.93,138.94
EURJPY,20051227,212500,138.93,138.93,138.93,138.93
EURJPY,20051227,212600,138.93,138.93,138.92,138.93
EURJPY,20051227,212700,138.93,138.93,138.92,138.92
EURJPY,20051227,212800,138.93,138.93,138.92,138.93
EURJPY,20051227,212900,138.92,138.92,138.90,138.90
EURJPY,20051227,213000,138.90,138.90,138.90,138.90
EURJPY,20051227,213100,138.90,138.90,138.89,138.89
EURJPY,20051227,213200,138.90,138.90,138.89,138.89
EURJPY,20051227,213300,138.90,138.90,138.89,138.89
EURJPY,20051227,213400,138.90,138.90,138.90,138.90
EURJPY,20051227,213500,138.89,138.90,138.89,138.89
EURJPY,20051227,213600,138.90,138.90,138.90,138.90
EURJPY,20051227,213700,138.91,138.92,138.91,138.92
EURJPY,20051227,213800,138.93,138.93,138.90,138.91
EURJPY,20051227,213900,138.90,138.90,138.90,138.90
EURJPY,20051227,214000,138.90,138.91,138.90,138.91
EURJPY,20051227,214100,138.92,138.92,138.92,138.92
EURJPY,20051227,214200,138.92,138.92,138.92,138.92
EURJPY,20051227,214300,138.92,138.92,138.90,138.90
EURJPY,20051227,214400,138.90,138.90,138.90,138.90
EURJPY,20051227,214500,138.89,138.89,138.89,138.89
EURJPY,20051227,214600,138.89,138.89,138.89,138.89
EURJPY,20051227,214700,138.89,138.89,138.89,138.89
EURJPY,20051227,214800,138.89,138.89,138.89,138.89
EURJPY,20051227,214900,138.89,138.89,138.89,138.89
EURJPY,20051227,215000,138.89,138.93,138.89,138.93
EURJPY,20051227,215100,138.93,138.93,138.93,138.93
EURJPY,20051227,215200,138.93,138.93,138.93,138.93
EURJPY,20051227,215300,138.93,138.93,138.92,138.92
EURJPY,20051227,215400,138.92,138.92,138.92,138.92
EURJPY,20051227,215500,138.93,138.93,138.93,138.93
EURJPY,20051227,215600,138.93,138.93,138.93,138.93
EURJPY,20051227,215700,138.94,138.94,138.93,138.93
EURJPY,20051227,215800,138.94,138.94,138.93,138.93
EURJPY,20051227,215900,138.93,138.93,138.92,138.92
EURJPY,20051227,220000,138.91,138.91,138.91,138.91
EURJPY,20051227,220100,138.91,138.93,138.91,138.93
EURJPY,20051227,220200,138.92,138.92,138.92,138.92
EURJPY,20051227,220300,138.93,138.93,138.92,138.92
EURJPY,20051227,220400,138.92,138.92,138.92,138.92
EURJPY,20051227,220500,138.93,138.93,138.92,138.92
EURJPY,20051227,220600,138.91,138.92,138.91,138.92
EURJPY,20051227,220700,138.91,138.92,138.91,138.92
EURJPY,20051227,220800,138.91,138.92,138.91,138.92
EURJPY,20051227,220900,138.91,138.91,138.91,138.91
EURJPY,20051227,221000,138.91,138.92,138.91,138.92
EURJPY,20051227,221100,138.92,138.92,138.90,138.90
EURJPY,20051227,221200,138.91,138.91,138.90,138.90
EURJPY,20051227,221300,138.90,138.90,138.90,138.90
EURJPY,20051227,221400,138.89,138.89,138.89,138.89
EURJPY,20051227,221500,138.88,138.89,138.88,138.89
EURJPY,20051227,221600,138.89,138.89,138.88,138.88
EURJPY,20051227,221700,138.88,138.88,138.88,138.88
EURJPY,20051227,221800,138.88,138.88,138.88,138.88
EURJPY,20051227,221900,138.88,138.88,138.88,138.88
EURJPY,20051227,222000,138.89,138.89,138.89,138.89
EURJPY,20051227,222100,138.89,138.89,138.89,138.89
EURJPY,20051227,222200,138.88,138.88,138.88,138.88
EURJPY,20051227,222300,138.88,138.88,138.88,138.88
EURJPY,20051227,222400,138.88,138.88,138.87,138.87
EURJPY,20051227,222500,138.87,138.87,138.87,138.87
EURJPY,20051227,222600,138.88,138.89,138.88,138.89
EURJPY,20051227,222700,138.89,138.89,138.88,138.89
EURJPY,20051227,222800,138.89,138.89,138.89,138.89
EURJPY,20051227,222900,138.89,138.90,138.89,138.90
EURJPY,20051227,223000,138.89,138.89,138.89,138.89
EURJPY,20051227,223100,138.88,138.88,138.88,138.88
EURJPY,20051227,223200,138.88,138.88,138.88,138.88
EURJPY,20051227,223300,138.88,138.88,138.87,138.87
EURJPY,20051227,223400,138.88,138.88,138.88,138.88
EURJPY,20051227,223500,138.88,138.88,138.88,138.88
EURJPY,20051227,223600,138.88,138.88,138.88,138.88
EURJPY,20051227,223700,138.89,138.89,138.87,138.87
EURJPY,20051227,223800,138.87,138.88,138.87,138.88
EURJPY,20051227,223900,138.87,138.87,138.87,138.87
EURJPY,20051227,224000,138.87,138.88,138.87,138.88
EURJPY,20051227,224100,138.88,138.88,138.88,138.88
EURJPY,20051227,224200,138.87,138.88,138.87,138.88
EURJPY,20051227,224300,138.87,138.87,138.84,138.85
EURJPY,20051227,224400,138.84,138.85,138.83,138.85
EURJPY,20051227,224500,138.86,138.86,138.85,138.86
EURJPY,20051227,224600,138.85,138.85,138.85,138.85
EURJPY,20051227,224700,138.85,138.85,138.85,138.85
EURJPY,20051227,224800,138.86,138.86,138.85,138.85
EURJPY,20051227,224900,138.84,138.84,138.84,138.84
EURJPY,20051227,225000,138.85,138.85,138.85,138.85
EURJPY,20051227,225100,138.85,138.85,138.84,138.85
EURJPY,20051227,225200,138.86,138.86,138.85,138.85
EURJPY,20051227,225300,138.86,138.86,138.86,138.86
EURJPY,20051227,225400,138.87,138.87,138.86,138.87
EURJPY,20051227,225500,138.88,138.88,138.88,138.88
EURJPY,20051227,225600,138.88,138.88,138.87,138.87
EURJPY,20051227,225700,138.88,138.88,138.88,138.88
EURJPY,20051227,225800,138.88,138.88,138.88,138.88
EURJPY,20051227,225900,138.88,138.88,138.86,138.86
EURJPY,20051227,230000,138.87,138.87,138.87,138.87
EURJPY,20051227,230100,138.87,138.87,138.87,138.87
EURJPY,20051227,230200,138.87,138.87,138.87,138.87
EURJPY,20051227,230300,138.87,138.87,138.87,138.87
EURJPY,20051227,230400,138.87,138.88,138.87,138.88
EURJPY,20051227,230500,138.88,138.88,138.88,138.88
EURJPY,20051227,230600,138.88,138.88,138.88,138.88
EURJPY,20051227,230700,138.87,138.88,138.87,138.88
EURJPY,20051227,230800,138.87,138.89,138.87,138.89
EURJPY,20051227,230900,138.90,138.92,138.90,138.92
EURJPY,20051227,231000,138.93,138.94,138.93,138.93
EURJPY,20051227,231100,138.93,138.94,138.93,138.93
EURJPY,20051227,231200,138.94,138.94,138.94,138.94
EURJPY,20051227,231300,138.94,138.94,138.94,138.94
EURJPY,20051227,231400,138.94,138.94,138.93,138.93
EURJPY,20051227,231500,138.92,138.93,138.92,138.93
EURJPY,20051227,231600,138.93,138.93,138.91,138.91
EURJPY,20051227,231700,138.92,138.92,138.92,138.92
EURJPY,20051227,231800,138.92,138.92,138.90,138.92
EURJPY,20051227,231900,138.93,138.93,138.91,138.92
EURJPY,20051227,232000,138.93,138.93,138.91,138.92
EURJPY,20051227,232100,138.92,138.92,138.91,138.92
EURJPY,20051227,232200,138.92,138.92,138.91,138.91
EURJPY,20051227,232300,138.92,138.92,138.92,138.92
EURJPY,20051227,232400,138.93,138.93,138.93,138.93
EURJPY,20051227,232500,138.94,138.94,138.93,138.93
EURJPY,20051227,232600,138.94,138.95,138.94,138.95
EURJPY,20051227,232700,138.94,138.94,138.93,138.94
EURJPY,20051227,232800,138.93,138.95,138.93,138.95
EURJPY,20051227,232900,138.96,138.96,138.96,138.96
EURJPY,20051227,233000,138.95,138.96,138.95,138.95
EURJPY,20051227,233100,138.96,138.96,138.95,138.95
EURJPY,20051227,233200,138.94,138.95,138.94,138.94
EURJPY,20051227,233300,138.94,138.94,138.94,138.94
EURJPY,20051227,233400,138.94,138.94,138.93,138.93
EURJPY,20051227,233500,138.94,138.95,138.94,138.94
EURJPY,20051227,233600,138.94,138.94,138.94,138.94
EURJPY,20051227,233700,138.93,138.94,138.93,138.94
EURJPY,20051227,233800,138.95,138.95,138.95,138.95
EURJPY,20051227,233900,138.94,138.94,138.92,138.92
EURJPY,20051227,234000,138.91,138.91,138.90,138.90
EURJPY,20051227,234100,138.90,138.90,138.90,138.90
EURJPY,20051227,234200,138.91,138.91,138.91,138.91
EURJPY,20051227,234300,138.90,138.92,138.90,138.92
EURJPY,20051227,234400,138.91,138.91,138.90,138.90
EURJPY,20051227,234500,138.89,138.90,138.89,138.90
EURJPY,20051227,234600,138.89,138.90,138.89,138.90
EURJPY,20051227,234700,138.89,138.90,138.89,138.90
EURJPY,20051227,234800,138.91,138.91,138.89,138.89
EURJPY,20051227,234900,138.88,138.88,138.87,138.87
EURJPY,20051227,235000,138.88,138.88,138.87,138.88
EURJPY,20051227,235100,138.88,138.88,138.88,138.88
EURJPY,20051227,235200,138.87,138.88,138.87,138.88
EURJPY,20051227,235300,138.89,138.89,138.88,138.88
EURJPY,20051227,235400,138.89,138.89,138.89,138.89
EURJPY,20051227,235500,138.88,138.89,138.88,138.88
EURJPY,20051227,235600,138.89,138.89,138.88,138.89
EURJPY,20051227,235700,138.90,138.90,138.90,138.90
EURJPY,20051227,235800,138.90,138.90,138.89,138.89
EURJPY,20051227,235900,138.90,138.90,138.90,138.90
EURJPY,20051228,000000,138.90,138.90,138.89,138.89
GBPCHF,20051227,000100,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051227,000200,2.2768,2.2768,2.2764,2.2766
GBPCHF,20051227,000300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051227,000400,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051227,000500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051227,000600,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051227,000700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051227,000800,2.2765,2.2765,2.2763,2.2764
GBPCHF,20051227,000900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051227,001000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051227,001100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051227,001200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051227,001300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051227,001400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051227,001500,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051227,001600,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051227,001700,2.2764,2.2764,2.2758,2.2758
GBPCHF,20051227,001800,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051227,001900,2.2763,2.2763,2.2760,2.2763
GBPCHF,20051227,002000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051227,002100,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051227,002200,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051227,002300,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051227,002400,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051227,002500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051227,002600,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051227,002700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051227,002800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051227,002900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051227,003000,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051227,003100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,003200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051227,003300,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051227,003400,2.2764,2.2764,2.2761,2.2761
GBPCHF,20051227,003500,2.2760,2.2760,2.2754,2.2757
GBPCHF,20051227,003600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,003700,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,003800,2.2756,2.2763,2.2756,2.2762
GBPCHF,20051227,003900,2.2760,2.2760,2.2754,2.2754
GBPCHF,20051227,004000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,004100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,004200,2.2757,2.2759,2.2756,2.2759
GBPCHF,20051227,004300,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051227,004400,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051227,004500,2.2764,2.2765,2.2760,2.2761
GBPCHF,20051227,004600,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051227,004700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051227,004800,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,004900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051227,005000,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051227,005100,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051227,005200,2.2758,2.2763,2.2758,2.2763
GBPCHF,20051227,005300,2.2762,2.2764,2.2761,2.2764
GBPCHF,20051227,005400,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051227,005500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051227,005600,2.2766,2.2766,2.2762,2.2762
GBPCHF,20051227,005700,2.2761,2.2761,2.2755,2.2755
GBPCHF,20051227,005800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,005900,2.2756,2.2756,2.2750,2.2754
GBPCHF,20051227,010000,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,010100,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051227,010200,2.2751,2.2752,2.2748,2.2752
GBPCHF,20051227,010300,2.2753,2.2757,2.2753,2.2756
GBPCHF,20051227,010400,2.2755,2.2755,2.2751,2.2752
GBPCHF,20051227,010500,2.2755,2.2760,2.2752,2.2752
GBPCHF,20051227,010600,2.2751,2.2757,2.2751,2.2757
GBPCHF,20051227,010700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,010800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,010900,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051227,011000,2.2761,2.2762,2.2760,2.2761
GBPCHF,20051227,011100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,011200,2.2758,2.2759,2.2757,2.2758
GBPCHF,20051227,011300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051227,011400,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051227,011500,2.2755,2.2757,2.2753,2.2757
GBPCHF,20051227,011600,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051227,011700,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051227,011800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,011900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,012000,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051227,012100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051227,012200,2.2759,2.2759,2.2756,2.2757
GBPCHF,20051227,012300,2.2756,2.2757,2.2755,2.2755
GBPCHF,20051227,012400,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051227,012500,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051227,012600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,012700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051227,012800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,012900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,013000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,013100,2.2756,2.2757,2.2751,2.2751
GBPCHF,20051227,013200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,013300,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,013400,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051227,013500,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051227,013600,2.2748,2.2748,2.2747,2.2748
GBPCHF,20051227,013700,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051227,013800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,013900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,014000,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,014100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,014200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,014300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,014400,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,014500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,014600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,014700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,014800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,014900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,015000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,015100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,015200,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051227,015300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051227,015400,2.2747,2.2748,2.2746,2.2748
GBPCHF,20051227,015500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,015600,2.2749,2.2749,2.2747,2.2749
GBPCHF,20051227,015700,2.2750,2.2750,2.2747,2.2747
GBPCHF,20051227,015800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051227,015900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051227,020000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051227,020100,2.2746,2.2748,2.2746,2.2747
GBPCHF,20051227,020200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051227,020300,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051227,020400,2.2745,2.2745,2.2743,2.2745
GBPCHF,20051227,020500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051227,020600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051227,020700,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051227,020800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,020900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,021000,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051227,021100,2.2749,2.2751,2.2749,2.2751
GBPCHF,20051227,021200,2.2750,2.2750,2.2745,2.2746
GBPCHF,20051227,021300,2.2745,2.2750,2.2745,2.2750
GBPCHF,20051227,021400,2.2749,2.2749,2.2743,2.2743
GBPCHF,20051227,021500,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051227,021600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051227,021700,2.2746,2.2746,2.2742,2.2743
GBPCHF,20051227,021800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051227,021900,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051227,022000,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051227,022100,2.2744,2.2746,2.2743,2.2746
GBPCHF,20051227,022200,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051227,022300,2.2748,2.2750,2.2747,2.2749
GBPCHF,20051227,022400,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051227,022500,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051227,022600,2.2748,2.2748,2.2744,2.2744
GBPCHF,20051227,022700,2.2743,2.2745,2.2742,2.2745
GBPCHF,20051227,022800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051227,022900,2.2744,2.2750,2.2743,2.2750
GBPCHF,20051227,023000,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051227,023100,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051227,023200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,023300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,023400,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051227,023500,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051227,023600,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051227,023700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051227,023800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,023900,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051227,024000,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051227,024100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051227,024200,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051227,024300,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051227,024400,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051227,024500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,024600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051227,024700,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051227,024800,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,024900,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,025000,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,025100,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051227,025200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,025300,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,025400,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051227,025500,2.2750,2.2752,2.2749,2.2752
GBPCHF,20051227,025600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,025700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,025800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,025900,2.2750,2.2750,2.2746,2.2746
GBPCHF,20051227,030000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051227,030100,2.2746,2.2748,2.2746,2.2748
GBPCHF,20051227,030200,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051227,030300,2.2747,2.2752,2.2746,2.2752
GBPCHF,20051227,030400,2.2751,2.2751,2.2748,2.2749
GBPCHF,20051227,030500,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051227,030600,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051227,030700,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051227,030800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,030900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,031000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,031100,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051227,031200,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051227,031300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,031400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,031500,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,031600,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,031700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,031800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,031900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,032000,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051227,032100,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,032200,2.2751,2.2754,2.2750,2.2754
GBPCHF,20051227,032300,2.2755,2.2755,2.2750,2.2750
GBPCHF,20051227,032400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,032500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,032600,2.2752,2.2752,2.2750,2.2751
GBPCHF,20051227,032700,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,032800,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051227,032900,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051227,033000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,033100,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,033200,2.2754,2.2759,2.2754,2.2759
GBPCHF,20051227,033300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051227,033400,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051227,033500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,033600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,033700,2.2757,2.2758,2.2756,2.2757
GBPCHF,20051227,033800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051227,033900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,034000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,034100,2.2753,2.2753,2.2751,2.2751
GBPCHF,20051227,034200,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,034300,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,034400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,034500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,034600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,034700,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051227,034800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,034900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,035000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,035100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,035200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,035300,2.2754,2.2754,2.2751,2.2751
GBPCHF,20051227,035400,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051227,035500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,035600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,035700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,035800,2.2754,2.2755,2.2753,2.2754
GBPCHF,20051227,035900,2.2753,2.2755,2.2753,2.2755
GBPCHF,20051227,040000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,040100,2.2756,2.2758,2.2756,2.2758
GBPCHF,20051227,040200,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051227,040300,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,040400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,040500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,040600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,040700,2.2751,2.2751,2.2748,2.2750
GBPCHF,20051227,040800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051227,040900,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,041000,2.2752,2.2756,2.2751,2.2756
GBPCHF,20051227,041100,2.2757,2.2757,2.2752,2.2752
GBPCHF,20051227,041200,2.2751,2.2751,2.2749,2.2750
GBPCHF,20051227,041300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,041400,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051227,041500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,041600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,041700,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051227,041800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,041900,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051227,042000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,042100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,042200,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,042300,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051227,042400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,042500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,042600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,042700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,042800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,042900,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,043000,2.2752,2.2755,2.2752,2.2755
GBPCHF,20051227,043100,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,043200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051227,043300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051227,043400,2.2758,2.2760,2.2758,2.2758
GBPCHF,20051227,043500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051227,043600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,043700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,043800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,043900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,044000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,044100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051227,044200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,044300,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,044400,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051227,044500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,044600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,044700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,044800,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051227,044900,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051227,045000,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051227,045100,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,045200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,045300,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051227,045400,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051227,045500,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,045600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,045700,2.2754,2.2755,2.2754,2.2754
GBPCHF,20051227,045800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,045900,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051227,050000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,050100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,050200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,050300,2.2754,2.2755,2.2754,2.2754
GBPCHF,20051227,050400,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051227,050500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,050600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,050700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,050800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,050900,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,051000,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051227,051100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,051200,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051227,051300,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,051400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,051500,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,051600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,051700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,051800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051227,051900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,052000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,052100,2.2753,2.2755,2.2753,2.2755
GBPCHF,20051227,052200,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,052300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,052400,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,052500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,052600,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,052700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,052800,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,052900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,053000,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,053100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,053200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,053300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,053400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,053500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,053600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,053700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,053800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,053900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,054000,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,054100,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,054200,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,054300,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051227,054400,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,054500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,054600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,054700,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,054800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,054900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,055000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,055100,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,055200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,055300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,055400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,055500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,055600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,055700,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051227,055800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,055900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,060000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,060100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,060200,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051227,060300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051227,060400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,060500,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051227,060600,2.2753,2.2753,2.2749,2.2750
GBPCHF,20051227,060700,2.2749,2.2750,2.2746,2.2750
GBPCHF,20051227,060800,2.2749,2.2751,2.2746,2.2750
GBPCHF,20051227,060900,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051227,061000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051227,061100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051227,061200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051227,061300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,061400,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051227,061500,2.2750,2.2753,2.2750,2.2752
GBPCHF,20051227,061600,2.2750,2.2751,2.2749,2.2751
GBPCHF,20051227,061700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,061800,2.2752,2.2752,2.2750,2.2751
GBPCHF,20051227,061900,2.2750,2.2750,2.2747,2.2749
GBPCHF,20051227,062000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051227,062100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,062200,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051227,062300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051227,062400,2.2746,2.2747,2.2743,2.2743
GBPCHF,20051227,062500,2.2742,2.2742,2.2739,2.2739
GBPCHF,20051227,062600,2.2738,2.2738,2.2733,2.2733
GBPCHF,20051227,062700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051227,062800,2.2734,2.2735,2.2734,2.2734
GBPCHF,20051227,062900,2.2735,2.2739,2.2735,2.2739
GBPCHF,20051227,063000,2.2740,2.2745,2.2740,2.2745
GBPCHF,20051227,063100,2.2744,2.2744,2.2740,2.2740
GBPCHF,20051227,063200,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051227,063300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051227,063400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051227,063500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051227,063600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20051227,063700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051227,063800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051227,063900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051227,064000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051227,064100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051227,064200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051227,064300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051227,064400,2.2744,2.2746,2.2744,2.2745
GBPCHF,20051227,064500,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051227,064600,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051227,064700,2.2745,2.2747,2.2744,2.2744
GBPCHF,20051227,064800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051227,064900,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051227,065000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051227,065100,2.2745,2.2745,2.2742,2.2742
GBPCHF,20051227,065200,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051227,065300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051227,065400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051227,065500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051227,065600,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051227,065700,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051227,065800,2.2750,2.2757,2.2750,2.2756
GBPCHF,20051227,065900,2.2757,2.2757,2.2755,2.2757
GBPCHF,20051227,070000,2.2758,2.2758,2.2754,2.2756
GBPCHF,20051227,070100,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051227,070200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,070300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,070400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,070500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,070600,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,070700,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051227,070800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,070900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,071000,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,071100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,071200,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051227,071300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,071400,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,071500,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,071600,2.2756,2.2760,2.2756,2.2758
GBPCHF,20051227,071700,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051227,071800,2.2755,2.2756,2.2753,2.2753
GBPCHF,20051227,071900,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051227,072000,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051227,072100,2.2756,2.2757,2.2752,2.2752
GBPCHF,20051227,072200,2.2751,2.2755,2.2751,2.2755
GBPCHF,20051227,072300,2.2754,2.2754,2.2752,2.2753
GBPCHF,20051227,072400,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,072500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,072600,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,072700,2.2755,2.2757,2.2755,2.2756
GBPCHF,20051227,072800,2.2757,2.2757,2.2752,2.2752
GBPCHF,20051227,072900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,073000,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051227,073100,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051227,073200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,073300,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,073400,2.2750,2.2752,2.2750,2.2751
GBPCHF,20051227,073500,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,073600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,073700,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051227,073800,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051227,073900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,074000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,074100,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,074200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,074300,2.2752,2.2752,2.2747,2.2747
GBPCHF,20051227,074400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051227,074500,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051227,074600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,074700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,074800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051227,074900,2.2745,2.2745,2.2740,2.2740
GBPCHF,20051227,075000,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051227,075100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051227,075200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051227,075300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051227,075400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051227,075500,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051227,075600,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051227,075700,2.2747,2.2748,2.2745,2.2746
GBPCHF,20051227,075800,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051227,075900,2.2748,2.2748,2.2745,2.2747
GBPCHF,20051227,080000,2.2748,2.2750,2.2747,2.2749
GBPCHF,20051227,080100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,080200,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,080300,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051227,080400,2.2754,2.2757,2.2754,2.2756
GBPCHF,20051227,080500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051227,080600,2.2754,2.2757,2.2754,2.2757
GBPCHF,20051227,080700,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051227,080800,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051227,080900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,081000,2.2756,2.2756,2.2754,2.2755
GBPCHF,20051227,081100,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051227,081200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,081300,2.2750,2.2752,2.2749,2.2752
GBPCHF,20051227,081400,2.2753,2.2756,2.2753,2.2754
GBPCHF,20051227,081500,2.2753,2.2755,2.2751,2.2755
GBPCHF,20051227,081600,2.2754,2.2754,2.2751,2.2753
GBPCHF,20051227,081700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,081800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,081900,2.2754,2.2754,2.2751,2.2751
GBPCHF,20051227,082000,2.2750,2.2752,2.2749,2.2749
GBPCHF,20051227,082100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051227,082200,2.2749,2.2749,2.2747,2.2749
GBPCHF,20051227,082300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,082400,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,082500,2.2752,2.2753,2.2751,2.2751
GBPCHF,20051227,082600,2.2752,2.2753,2.2749,2.2749
GBPCHF,20051227,082700,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,082800,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051227,082900,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051227,083000,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051227,083100,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,083200,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051227,083300,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051227,083400,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051227,083500,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051227,083600,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051227,083700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,083800,2.2750,2.2754,2.2750,2.2754
GBPCHF,20051227,083900,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051227,084000,2.2752,2.2754,2.2751,2.2754
GBPCHF,20051227,084100,2.2755,2.2755,2.2752,2.2754
GBPCHF,20051227,084200,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051227,084300,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051227,084400,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051227,084500,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,084600,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051227,084700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,084800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051227,084900,2.2749,2.2750,2.2748,2.2748
GBPCHF,20051227,085000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,085100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,085200,2.2753,2.2753,2.2749,2.2749
GBPCHF,20051227,085300,2.2747,2.2749,2.2746,2.2749
GBPCHF,20051227,085400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051227,085500,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,085600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,085700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,085800,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,085900,2.2751,2.2753,2.2750,2.2753
GBPCHF,20051227,090000,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051227,090100,2.2751,2.2753,2.2749,2.2753
GBPCHF,20051227,090200,2.2756,2.2757,2.2752,2.2754
GBPCHF,20051227,090300,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,090400,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,090500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051227,090600,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051227,090700,2.2752,2.2753,2.2750,2.2753
GBPCHF,20051227,090800,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051227,090900,2.2757,2.2759,2.2756,2.2756
GBPCHF,20051227,091000,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051227,091100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051227,091200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051227,091300,2.2761,2.2764,2.2761,2.2762
GBPCHF,20051227,091400,2.2761,2.2775,2.2761,2.2775
GBPCHF,20051227,091500,2.2778,2.2782,2.2776,2.2778
GBPCHF,20051227,091600,2.2777,2.2777,2.2774,2.2775
GBPCHF,20051227,091700,2.2776,2.2776,2.2771,2.2771
GBPCHF,20051227,091800,2.2770,2.2770,2.2767,2.2769
GBPCHF,20051227,091900,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051227,092000,2.2767,2.2767,2.2761,2.2764
GBPCHF,20051227,092100,2.2763,2.2764,2.2754,2.2756
GBPCHF,20051227,092200,2.2757,2.2758,2.2751,2.2753
GBPCHF,20051227,092300,2.2754,2.2757,2.2753,2.2757
GBPCHF,20051227,092400,2.2758,2.2761,2.2758,2.2760
GBPCHF,20051227,092500,2.2761,2.2763,2.2761,2.2762
GBPCHF,20051227,092600,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051227,092700,2.2761,2.2761,2.2759,2.2760
GBPCHF,20051227,092800,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051227,092900,2.2758,2.2758,2.2756,2.2757
GBPCHF,20051227,093000,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051227,093100,2.2756,2.2756,2.2754,2.2756
GBPCHF,20051227,093200,2.2757,2.2757,2.2753,2.2757
GBPCHF,20051227,093300,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,093400,2.2754,2.2754,2.2752,2.2753
GBPCHF,20051227,093500,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,093600,2.2752,2.2753,2.2751,2.2752
GBPCHF,20051227,093700,2.2751,2.2754,2.2749,2.2750
GBPCHF,20051227,093800,2.2753,2.2757,2.2751,2.2757
GBPCHF,20051227,093900,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051227,094000,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051227,094100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051227,094200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051227,094300,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051227,094400,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051227,094500,2.2760,2.2764,2.2759,2.2763
GBPCHF,20051227,094600,2.2760,2.2760,2.2754,2.2754
GBPCHF,20051227,094700,2.2756,2.2760,2.2750,2.2750
GBPCHF,20051227,094800,2.2749,2.2754,2.2749,2.2752
GBPCHF,20051227,094900,2.2753,2.2753,2.2745,2.2745
GBPCHF,20051227,095000,2.2746,2.2751,2.2746,2.2750
GBPCHF,20051227,095100,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051227,095200,2.2745,2.2745,2.2738,2.2740
GBPCHF,20051227,095300,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051227,095400,2.2744,2.2749,2.2743,2.2749
GBPCHF,20051227,095500,2.2750,2.2754,2.2750,2.2751
GBPCHF,20051227,095600,2.2750,2.2752,2.2746,2.2748
GBPCHF,20051227,095700,2.2749,2.2750,2.2746,2.2746
GBPCHF,20051227,095800,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051227,095900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,100000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,100100,2.2751,2.2751,2.2747,2.2747
GBPCHF,20051227,100200,2.2746,2.2754,2.2744,2.2752
GBPCHF,20051227,100300,2.2753,2.2758,2.2753,2.2754
GBPCHF,20051227,100400,2.2755,2.2757,2.2755,2.2756
GBPCHF,20051227,100500,2.2755,2.2755,2.2754,2.2755
GBPCHF,20051227,100600,2.2754,2.2759,2.2754,2.2759
GBPCHF,20051227,100700,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051227,100800,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051227,100900,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051227,101000,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051227,101100,2.2762,2.2763,2.2761,2.2762
GBPCHF,20051227,101200,2.2763,2.2765,2.2763,2.2764
GBPCHF,20051227,101300,2.2763,2.2765,2.2763,2.2765
GBPCHF,20051227,101400,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051227,101500,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051227,101600,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051227,101700,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051227,101800,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051227,101900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051227,102000,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051227,102100,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051227,102200,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051227,102300,2.2773,2.2774,2.2772,2.2773
GBPCHF,20051227,102400,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051227,102500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051227,102600,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051227,102700,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051227,102800,2.2777,2.2778,2.2775,2.2775
GBPCHF,20051227,102900,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051227,103000,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051227,103100,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051227,103200,2.2777,2.2777,2.2775,2.2777
GBPCHF,20051227,103300,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051227,103400,2.2776,2.2776,2.2769,2.2772
GBPCHF,20051227,103500,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051227,103600,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051227,103700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051227,103800,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051227,103900,2.2774,2.2778,2.2774,2.2775
GBPCHF,20051227,104000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051227,104100,2.2773,2.2776,2.2773,2.2775
GBPCHF,20051227,104200,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051227,104300,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051227,104400,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051227,104500,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051227,104600,2.2774,2.2776,2.2774,2.2775
GBPCHF,20051227,104700,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051227,104800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051227,104900,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051227,105000,2.2770,2.2771,2.2767,2.2771
GBPCHF,20051227,105100,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051227,105200,2.2772,2.2772,2.2768,2.2770
GBPCHF,20051227,105300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051227,105400,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051227,105500,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051227,105600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051227,105700,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051227,105800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051227,105900,2.2767,2.2767,2.2764,2.2764
GBPCHF,20051227,110000,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051227,110100,2.2763,2.2764,2.2762,2.2762
GBPCHF,20051227,110200,2.2763,2.2763,2.2759,2.2761
GBPCHF,20051227,110300,2.2760,2.2760,2.2757,2.2759
GBPCHF,20051227,110400,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051227,110500,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051227,110600,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051227,110700,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051227,110800,2.2764,2.2771,2.2764,2.2771
GBPCHF,20051227,110900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051227,111000,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051227,111100,2.2769,2.2769,2.2767,2.2768
GBPCHF,20051227,111200,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051227,111300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20051227,111400,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051227,111500,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051227,111600,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051227,111700,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051227,111800,2.2766,2.2767,2.2765,2.2767
GBPCHF,20051227,111900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051227,112000,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051227,112100,2.2768,2.2768,2.2767,2.2768
GBPCHF,20051227,112200,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051227,112300,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051227,112400,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051227,112500,2.2771,2.2773,2.2771,2.2771
GBPCHF,20051227,112600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051227,112700,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051227,112800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051227,112900,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051227,113000,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051227,113100,2.2774,2.2774,2.2771,2.2772
GBPCHF,20051227,113200,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051227,113300,2.2769,2.2769,2.2766,2.2766
GBPCHF,20051227,113400,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051227,113500,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051227,113600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051227,113700,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051227,113800,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051227,113900,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051227,114000,2.2766,2.2771,2.2766,2.2770
GBPCHF,20051227,114100,2.2771,2.2771,2.2768,2.2768
GBPCHF,20051227,114200,2.2769,2.2771,2.2769,2.2770
GBPCHF,20051227,114300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051227,114400,2.2774,2.2775,2.2771,2.2772
GBPCHF,20051227,114500,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051227,114600,2.2775,2.2785,2.2775,2.2785
GBPCHF,20051227,114700,2.2786,2.2788,2.2784,2.2788
GBPCHF,20051227,114800,2.2789,2.2789,2.2787,2.2788
GBPCHF,20051227,114900,2.2789,2.2793,2.2789,2.2792
GBPCHF,20051227,115000,2.2791,2.2794,2.2789,2.2789
GBPCHF,20051227,115100,2.2790,2.2790,2.2786,2.2787
GBPCHF,20051227,115200,2.2788,2.2794,2.2788,2.2794
GBPCHF,20051227,115300,2.2795,2.2796,2.2794,2.2795
GBPCHF,20051227,115400,2.2794,2.2797,2.2794,2.2797
GBPCHF,20051227,115500,2.2799,2.2804,2.2799,2.2803
GBPCHF,20051227,115600,2.2804,2.2804,2.2797,2.2798
GBPCHF,20051227,115700,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051227,115800,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051227,115900,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051227,120000,2.2795,2.2797,2.2792,2.2792
GBPCHF,20051227,120100,2.2790,2.2796,2.2789,2.2796
GBPCHF,20051227,120200,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051227,120300,2.2798,2.2801,2.2798,2.2799
GBPCHF,20051227,120400,2.2798,2.2806,2.2798,2.2806
GBPCHF,20051227,120500,2.2807,2.2808,2.2804,2.2804
GBPCHF,20051227,120600,2.2802,2.2802,2.2799,2.2800
GBPCHF,20051227,120700,2.2801,2.2801,2.2798,2.2801
GBPCHF,20051227,120800,2.2803,2.2805,2.2803,2.2804
GBPCHF,20051227,120900,2.2803,2.2803,2.2801,2.2801
GBPCHF,20051227,121000,2.2802,2.2802,2.2800,2.2800
GBPCHF,20051227,121100,2.2801,2.2801,2.2799,2.2800
GBPCHF,20051227,121200,2.2799,2.2802,2.2799,2.2801
GBPCHF,20051227,121300,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051227,121400,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051227,121500,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051227,121600,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051227,121700,2.2800,2.2800,2.2796,2.2797
GBPCHF,20051227,121800,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051227,121900,2.2797,2.2798,2.2796,2.2798
GBPCHF,20051227,122000,2.2799,2.2799,2.2798,2.2799
GBPCHF,20051227,122100,2.2800,2.2801,2.2799,2.2801
GBPCHF,20051227,122200,2.2802,2.2802,2.2797,2.2797
GBPCHF,20051227,122300,2.2798,2.2798,2.2794,2.2794
GBPCHF,20051227,122400,2.2795,2.2799,2.2795,2.2798
GBPCHF,20051227,122500,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051227,122600,2.2796,2.2798,2.2796,2.2797
GBPCHF,20051227,122700,2.2796,2.2798,2.2796,2.2798
GBPCHF,20051227,122800,2.2796,2.2797,2.2794,2.2794
GBPCHF,20051227,122900,2.2795,2.2799,2.2794,2.2799
GBPCHF,20051227,123000,2.2798,2.2798,2.2795,2.2795
GBPCHF,20051227,123100,2.2796,2.2798,2.2795,2.2798
GBPCHF,20051227,123200,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051227,123300,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051227,123400,2.2800,2.2803,2.2800,2.2802
GBPCHF,20051227,123500,2.2801,2.2803,2.2800,2.2801
GBPCHF,20051227,123600,2.2799,2.2799,2.2797,2.2799
GBPCHF,20051227,123700,2.2798,2.2801,2.2798,2.2798
GBPCHF,20051227,123800,2.2797,2.2798,2.2795,2.2798
GBPCHF,20051227,123900,2.2799,2.2800,2.2796,2.2796
GBPCHF,20051227,124000,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051227,124100,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051227,124200,2.2797,2.2803,2.2797,2.2802
GBPCHF,20051227,124300,2.2801,2.2801,2.2795,2.2801
GBPCHF,20051227,124400,2.2800,2.2802,2.2800,2.2801
GBPCHF,20051227,124500,2.2803,2.2803,2.2800,2.2801
GBPCHF,20051227,124600,2.2802,2.2802,2.2795,2.2797
GBPCHF,20051227,124700,2.2798,2.2799,2.2795,2.2795
GBPCHF,20051227,124800,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051227,124900,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051227,125000,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051227,125100,2.2798,2.2798,2.2792,2.2796
GBPCHF,20051227,125200,2.2797,2.2797,2.2792,2.2792
GBPCHF,20051227,125300,2.2794,2.2794,2.2790,2.2793
GBPCHF,20051227,125400,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051227,125500,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051227,125600,2.2791,2.2794,2.2791,2.2793
GBPCHF,20051227,125700,2.2794,2.2798,2.2787,2.2787
GBPCHF,20051227,125800,2.2788,2.2792,2.2787,2.2792
GBPCHF,20051227,125900,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051227,130000,2.2793,2.2794,2.2792,2.2792
GBPCHF,20051227,130100,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051227,130200,2.2790,2.2791,2.2789,2.2789
GBPCHF,20051227,130300,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051227,130400,2.2794,2.2796,2.2793,2.2795
GBPCHF,20051227,130500,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051227,130600,2.2796,2.2798,2.2795,2.2795
GBPCHF,20051227,130700,2.2796,2.2796,2.2794,2.2796
GBPCHF,20051227,130800,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051227,130900,2.2795,2.2795,2.2793,2.2795
GBPCHF,20051227,131000,2.2794,2.2794,2.2791,2.2792
GBPCHF,20051227,131100,2.2793,2.2794,2.2791,2.2791
GBPCHF,20051227,131200,2.2792,2.2793,2.2791,2.2792
GBPCHF,20051227,131300,2.2793,2.2796,2.2793,2.2796
GBPCHF,20051227,131400,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051227,131500,2.2795,2.2795,2.2792,2.2795
GBPCHF,20051227,131600,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051227,131700,2.2795,2.2797,2.2793,2.2797
GBPCHF,20051227,131800,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051227,131900,2.2797,2.2798,2.2796,2.2798
GBPCHF,20051227,132000,2.2797,2.2798,2.2795,2.2796
GBPCHF,20051227,132100,2.2795,2.2799,2.2794,2.2798
GBPCHF,20051227,132200,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051227,132300,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051227,132400,2.2794,2.2795,2.2792,2.2795
GBPCHF,20051227,132500,2.2796,2.2797,2.2795,2.2796
GBPCHF,20051227,132600,2.2794,2.2795,2.2792,2.2793
GBPCHF,20051227,132700,2.2794,2.2797,2.2792,2.2797
GBPCHF,20051227,132800,2.2798,2.2798,2.2794,2.2794
GBPCHF,20051227,132900,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051227,133000,2.2798,2.2799,2.2796,2.2796
GBPCHF,20051227,133100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051227,133200,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051227,133300,2.2795,2.2795,2.2792,2.2795
GBPCHF,20051227,133400,2.2796,2.2798,2.2795,2.2795
GBPCHF,20051227,133500,2.2796,2.2798,2.2795,2.2798
GBPCHF,20051227,133600,2.2797,2.2799,2.2796,2.2798
GBPCHF,20051227,133700,2.2797,2.2797,2.2794,2.2796
GBPCHF,20051227,133800,2.2797,2.2799,2.2796,2.2797
GBPCHF,20051227,133900,2.2798,2.2800,2.2798,2.2800
GBPCHF,20051227,134000,2.2799,2.2801,2.2799,2.2801
GBPCHF,20051227,134100,2.2800,2.2800,2.2796,2.2796
GBPCHF,20051227,134200,2.2795,2.2799,2.2795,2.2796
GBPCHF,20051227,134300,2.2795,2.2800,2.2795,2.2800
GBPCHF,20051227,134400,2.2801,2.2802,2.2799,2.2799
GBPCHF,20051227,134500,2.2800,2.2801,2.2800,2.2800
GBPCHF,20051227,134600,2.2801,2.2802,2.2800,2.2800
GBPCHF,20051227,134700,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051227,134800,2.2797,2.2797,2.2793,2.2793
GBPCHF,20051227,134900,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051227,135000,2.2793,2.2794,2.2792,2.2794
GBPCHF,20051227,135100,2.2793,2.2795,2.2793,2.2793
GBPCHF,20051227,135200,2.2792,2.2793,2.2791,2.2792
GBPCHF,20051227,135300,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051227,135400,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051227,135500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051227,135600,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051227,135700,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051227,135800,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051227,135900,2.2798,2.2799,2.2797,2.2797
GBPCHF,20051227,140000,2.2796,2.2798,2.2795,2.2795
GBPCHF,20051227,140100,2.2794,2.2794,2.2792,2.2793
GBPCHF,20051227,140200,2.2794,2.2795,2.2792,2.2792
GBPCHF,20051227,140300,2.2791,2.2791,2.2789,2.2791
GBPCHF,20051227,140400,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051227,140500,2.2790,2.2792,2.2789,2.2792
GBPCHF,20051227,140600,2.2791,2.2792,2.2790,2.2790
GBPCHF,20051227,140700,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051227,140800,2.2795,2.2795,2.2793,2.2793
GBPCHF,20051227,140900,2.2794,2.2795,2.2793,2.2793
GBPCHF,20051227,141000,2.2792,2.2795,2.2792,2.2795
GBPCHF,20051227,141100,2.2796,2.2798,2.2796,2.2797
GBPCHF,20051227,141200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051227,141300,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051227,141400,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051227,141500,2.2795,2.2801,2.2795,2.2801
GBPCHF,20051227,141600,2.2798,2.2798,2.2792,2.2793
GBPCHF,20051227,141700,2.2792,2.2793,2.2791,2.2792
GBPCHF,20051227,141800,2.2791,2.2791,2.2780,2.2780
GBPCHF,20051227,141900,2.2779,2.2781,2.2778,2.2779
GBPCHF,20051227,142000,2.2780,2.2781,2.2776,2.2776
GBPCHF,20051227,142100,2.2774,2.2774,2.2771,2.2771
GBPCHF,20051227,142200,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051227,142300,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051227,142400,2.2777,2.2781,2.2777,2.2781
GBPCHF,20051227,142500,2.2780,2.2781,2.2779,2.2780
GBPCHF,20051227,142600,2.2778,2.2780,2.2778,2.2780
GBPCHF,20051227,142700,2.2781,2.2785,2.2781,2.2785
GBPCHF,20051227,142800,2.2783,2.2787,2.2783,2.2787
GBPCHF,20051227,142900,2.2788,2.2791,2.2787,2.2787
GBPCHF,20051227,143000,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051227,143100,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051227,143200,2.2782,2.2784,2.2781,2.2781
GBPCHF,20051227,143300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051227,143400,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051227,143500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051227,143600,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051227,143700,2.2783,2.2783,2.2781,2.2782
GBPCHF,20051227,143800,2.2783,2.2784,2.2782,2.2782
GBPCHF,20051227,143900,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051227,144000,2.2784,2.2784,2.2781,2.2782
GBPCHF,20051227,144100,2.2783,2.2784,2.2782,2.2783
GBPCHF,20051227,144200,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051227,144300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051227,144400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051227,144500,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051227,144600,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051227,144700,2.2784,2.2785,2.2781,2.2782
GBPCHF,20051227,144800,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051227,144900,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051227,145000,2.2780,2.2784,2.2780,2.2784
GBPCHF,20051227,145100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051227,145200,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051227,145300,2.2788,2.2790,2.2788,2.2790
GBPCHF,20051227,145400,2.2789,2.2790,2.2788,2.2788
GBPCHF,20051227,145500,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051227,145600,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051227,145700,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051227,145800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051227,145900,2.2787,2.2789,2.2786,2.2789
GBPCHF,20051227,150000,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051227,150100,2.2788,2.2788,2.2786,2.2786
GBPCHF,20051227,150200,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051227,150300,2.2787,2.2788,2.2786,2.2787
GBPCHF,20051227,150400,2.2788,2.2789,2.2787,2.2789
GBPCHF,20051227,150500,2.2791,2.2791,2.2788,2.2788
GBPCHF,20051227,150600,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051227,150700,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051227,150800,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051227,150900,2.2791,2.2794,2.2790,2.2794
GBPCHF,20051227,151000,2.2793,2.2794,2.2791,2.2794
GBPCHF,20051227,151100,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051227,151200,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051227,151300,2.2791,2.2791,2.2789,2.2790
GBPCHF,20051227,151400,2.2791,2.2791,2.2786,2.2787
GBPCHF,20051227,151500,2.2788,2.2788,2.2784,2.2786
GBPCHF,20051227,151600,2.2785,2.2789,2.2785,2.2788
GBPCHF,20051227,151700,2.2787,2.2790,2.2787,2.2789
GBPCHF,20051227,151800,2.2788,2.2790,2.2786,2.2786
GBPCHF,20051227,151900,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051227,152000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051227,152100,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051227,152200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20051227,152300,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051227,152400,2.2785,2.2785,2.2783,2.2783
GBPCHF,20051227,152500,2.2781,2.2781,2.2778,2.2781
GBPCHF,20051227,152600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051227,152700,2.2780,2.2781,2.2778,2.2778
GBPCHF,20051227,152800,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051227,152900,2.2778,2.2781,2.2778,2.2780
GBPCHF,20051227,153000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051227,153100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051227,153200,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051227,153300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051227,153400,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051227,153500,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051227,153600,2.2783,2.2784,2.2782,2.2782
GBPCHF,20051227,153700,2.2783,2.2784,2.2781,2.2783
GBPCHF,20051227,153800,2.2784,2.2789,2.2784,2.2789
GBPCHF,20051227,153900,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051227,154000,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051227,154100,2.2784,2.2785,2.2782,2.2784
GBPCHF,20051227,154200,2.2785,2.2785,2.2783,2.2783
GBPCHF,20051227,154300,2.2782,2.2782,2.2778,2.2778
GBPCHF,20051227,154400,2.2777,2.2777,2.2773,2.2774
GBPCHF,20051227,154500,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051227,154600,2.2775,2.2775,2.2772,2.2772
GBPCHF,20051227,154700,2.2771,2.2773,2.2771,2.2772
GBPCHF,20051227,154800,2.2773,2.2776,2.2773,2.2776
GBPCHF,20051227,154900,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051227,155000,2.2775,2.2776,2.2774,2.2775
GBPCHF,20051227,155100,2.2774,2.2778,2.2774,2.2777
GBPCHF,20051227,155200,2.2778,2.2778,2.2776,2.2777
GBPCHF,20051227,155300,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051227,155400,2.2773,2.2773,2.2769,2.2769
GBPCHF,20051227,155500,2.2770,2.2771,2.2766,2.2766
GBPCHF,20051227,155600,2.2765,2.2765,2.2763,2.2764
GBPCHF,20051227,155700,2.2763,2.2764,2.2762,2.2762
GBPCHF,20051227,155800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051227,155900,2.2763,2.2765,2.2760,2.2760
GBPCHF,20051227,160000,2.2759,2.2762,2.2759,2.2762
GBPCHF,20051227,160100,2.2760,2.2762,2.2759,2.2762
GBPCHF,20051227,160200,2.2761,2.2762,2.2760,2.2760
GBPCHF,20051227,160300,2.2761,2.2766,2.2761,2.2764
GBPCHF,20051227,160400,2.2763,2.2763,2.2759,2.2760
GBPCHF,20051227,160500,2.2759,2.2762,2.2759,2.2762
GBPCHF,20051227,160600,2.2763,2.2764,2.2761,2.2761
GBPCHF,20051227,160700,2.2760,2.2760,2.2755,2.2755
GBPCHF,20051227,160800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,160900,2.2756,2.2761,2.2756,2.2761
GBPCHF,20051227,161000,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051227,161100,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051227,161200,2.2758,2.2758,2.2753,2.2753
GBPCHF,20051227,161300,2.2752,2.2752,2.2746,2.2749
GBPCHF,20051227,161400,2.2750,2.2750,2.2748,2.2749
GBPCHF,20051227,161500,2.2750,2.2752,2.2749,2.2750
GBPCHF,20051227,161600,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051227,161700,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051227,161800,2.2752,2.2753,2.2751,2.2752
GBPCHF,20051227,161900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051227,162000,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051227,162100,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051227,162200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,162300,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051227,162400,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051227,162500,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051227,162600,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051227,162700,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051227,162800,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051227,162900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,163000,2.2760,2.2761,2.2758,2.2758
GBPCHF,20051227,163100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051227,163200,2.2758,2.2760,2.2757,2.2759
GBPCHF,20051227,163300,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051227,163400,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051227,163500,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051227,163600,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051227,163700,2.2756,2.2759,2.2755,2.2757
GBPCHF,20051227,163800,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,163900,2.2754,2.2757,2.2753,2.2756
GBPCHF,20051227,164000,2.2755,2.2758,2.2755,2.2758
GBPCHF,20051227,164100,2.2759,2.2759,2.2757,2.2758
GBPCHF,20051227,164200,2.2757,2.2759,2.2757,2.2757
GBPCHF,20051227,164300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,164400,2.2758,2.2759,2.2757,2.2758
GBPCHF,20051227,164500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051227,164600,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051227,164700,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,164800,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051227,164900,2.2763,2.2763,2.2759,2.2759
GBPCHF,20051227,165000,2.2758,2.2760,2.2754,2.2754
GBPCHF,20051227,165100,2.2753,2.2753,2.2750,2.2751
GBPCHF,20051227,165200,2.2752,2.2756,2.2752,2.2756
GBPCHF,20051227,165300,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051227,165400,2.2755,2.2756,2.2753,2.2753
GBPCHF,20051227,165500,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051227,165600,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051227,165700,2.2752,2.2754,2.2752,2.2753
GBPCHF,20051227,165800,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051227,165900,2.2749,2.2749,2.2745,2.2747
GBPCHF,20051227,170000,2.2745,2.2746,2.2744,2.2744
GBPCHF,20051227,170100,2.2743,2.2748,2.2743,2.2748
GBPCHF,20051227,170200,2.2749,2.2751,2.2749,2.2750
GBPCHF,20051227,170300,2.2751,2.2756,2.2751,2.2752
GBPCHF,20051227,170400,2.2751,2.2755,2.2751,2.2755
GBPCHF,20051227,170500,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051227,170600,2.2751,2.2751,2.2749,2.2750
GBPCHF,20051227,170700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,170800,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051227,170900,2.2751,2.2751,2.2749,2.2750
GBPCHF,20051227,171000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,171100,2.2749,2.2752,2.2749,2.2751
GBPCHF,20051227,171200,2.2752,2.2752,2.2750,2.2751
GBPCHF,20051227,171300,2.2752,2.2754,2.2752,2.2753
GBPCHF,20051227,171400,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051227,171500,2.2754,2.2754,2.2748,2.2749
GBPCHF,20051227,171600,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051227,171700,2.2748,2.2748,2.2746,2.2747
GBPCHF,20051227,171800,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051227,171900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051227,172000,2.2742,2.2743,2.2741,2.2742
GBPCHF,20051227,172100,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051227,172200,2.2739,2.2743,2.2739,2.2743
GBPCHF,20051227,172300,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051227,172400,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051227,172500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051227,172600,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051227,172700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051227,172800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051227,172900,2.2742,2.2742,2.2740,2.2741
GBPCHF,20051227,173000,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051227,173100,2.2743,2.2743,2.2741,2.2741
GBPCHF,20051227,173200,2.2742,2.2743,2.2739,2.2739
GBPCHF,20051227,173300,2.2738,2.2740,2.2738,2.2739
GBPCHF,20051227,173400,2.2738,2.2742,2.2738,2.2742
GBPCHF,20051227,173500,2.2741,2.2741,2.2738,2.2740
GBPCHF,20051227,173600,2.2739,2.2743,2.2739,2.2742
GBPCHF,20051227,173700,2.2741,2.2742,2.2740,2.2741
GBPCHF,20051227,173800,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051227,173900,2.2743,2.2743,2.2741,2.2742
GBPCHF,20051227,174000,2.2741,2.2743,2.2740,2.2742
GBPCHF,20051227,174100,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051227,174200,2.2741,2.2743,2.2741,2.2741
GBPCHF,20051227,174300,2.2740,2.2742,2.2739,2.2741
GBPCHF,20051227,174400,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051227,174500,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051227,174600,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051227,174700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051227,174800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051227,174900,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051227,175000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051227,175100,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051227,175200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051227,175300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20051227,175400,2.2738,2.2738,2.2734,2.2734
GBPCHF,20051227,175500,2.2733,2.2738,2.2733,2.2736
GBPCHF,20051227,175600,2.2737,2.2738,2.2736,2.2738
GBPCHF,20051227,175700,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051227,175800,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051227,175900,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051227,180000,2.2740,2.2740,2.2738,2.2739
GBPCHF,20051227,180100,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051227,180200,2.2741,2.2745,2.2741,2.2745
GBPCHF,20051227,180300,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051227,180400,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051227,180500,2.2744,2.2744,2.2741,2.2741
GBPCHF,20051227,180600,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051227,180700,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051227,180800,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051227,180900,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051227,181000,2.2743,2.2744,2.2742,2.2744
GBPCHF,20051227,181100,2.2745,2.2746,2.2741,2.2741
GBPCHF,20051227,181200,2.2740,2.2741,2.2738,2.2739
GBPCHF,20051227,181300,2.2740,2.2743,2.2740,2.2742
GBPCHF,20051227,181400,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051227,181500,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051227,181600,2.2736,2.2737,2.2735,2.2735
GBPCHF,20051227,181700,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051227,181800,2.2734,2.2736,2.2733,2.2735
GBPCHF,20051227,181900,2.2734,2.2738,2.2734,2.2738
GBPCHF,20051227,182000,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051227,182100,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051227,182200,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051227,182300,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051227,182400,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051227,182500,2.2736,2.2736,2.2734,2.2734
GBPCHF,20051227,182600,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051227,182700,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051227,182800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051227,182900,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051227,183000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051227,183100,2.2738,2.2750,2.2738,2.2750
GBPCHF,20051227,183200,2.2751,2.2754,2.2751,2.2753
GBPCHF,20051227,183300,2.2754,2.2756,2.2750,2.2750
GBPCHF,20051227,183400,2.2749,2.2752,2.2748,2.2749
GBPCHF,20051227,183500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051227,183600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051227,183700,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051227,183800,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051227,183900,2.2747,2.2749,2.2747,2.2747
GBPCHF,20051227,184000,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051227,184100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051227,184200,2.2745,2.2745,2.2742,2.2742
GBPCHF,20051227,184300,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051227,184400,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051227,184500,2.2743,2.2744,2.2742,2.2743
GBPCHF,20051227,184600,2.2742,2.2744,2.2742,2.2744
GBPCHF,20051227,184700,2.2745,2.2747,2.2745,2.2745
GBPCHF,20051227,184800,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051227,184900,2.2743,2.2744,2.2742,2.2742
GBPCHF,20051227,185000,2.2743,2.2744,2.2743,2.2743
GBPCHF,20051227,185100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051227,185200,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051227,185300,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051227,185400,2.2742,2.2744,2.2742,2.2743
GBPCHF,20051227,185500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051227,185600,2.2741,2.2746,2.2741,2.2746
GBPCHF,20051227,185700,2.2747,2.2748,2.2746,2.2747
GBPCHF,20051227,185800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051227,185900,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051227,190000,2.2746,2.2746,2.2744,2.2745
GBPCHF,20051227,190100,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051227,190200,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051227,190300,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051227,190400,2.2743,2.2747,2.2743,2.2747
GBPCHF,20051227,190500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051227,190600,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051227,190700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051227,190800,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051227,190900,2.2744,2.2746,2.2743,2.2746
GBPCHF,20051227,191000,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051227,191100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,191200,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051227,191300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,191400,2.2750,2.2750,2.2748,2.2750
GBPCHF,20051227,191500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,191600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,191700,2.2751,2.2754,2.2751,2.2754
GBPCHF,20051227,191800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,191900,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051227,192000,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051227,192100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,192200,2.2751,2.2752,2.2749,2.2752
GBPCHF,20051227,192300,2.2751,2.2754,2.2750,2.2753
GBPCHF,20051227,192400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,192500,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051227,192600,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051227,192700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,192800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,192900,2.2751,2.2754,2.2751,2.2754
GBPCHF,20051227,193000,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051227,193100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,193200,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051227,193300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,193400,2.2758,2.2758,2.2752,2.2754
GBPCHF,20051227,193500,2.2753,2.2753,2.2750,2.2751
GBPCHF,20051227,193600,2.2752,2.2754,2.2751,2.2754
GBPCHF,20051227,193700,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051227,193800,2.2752,2.2752,2.2750,2.2752
GBPCHF,20051227,193900,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051227,194000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,194100,2.2750,2.2750,2.2747,2.2749
GBPCHF,20051227,194200,2.2750,2.2750,2.2748,2.2750
GBPCHF,20051227,194300,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051227,194400,2.2750,2.2751,2.2749,2.2750
GBPCHF,20051227,194500,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051227,194600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,194700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051227,194800,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051227,194900,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051227,195000,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051227,195100,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051227,195200,2.2749,2.2751,2.2749,2.2751
GBPCHF,20051227,195300,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051227,195400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051227,195500,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051227,195600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,195700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,195800,2.2752,2.2754,2.2752,2.2753
GBPCHF,20051227,195900,2.2752,2.2757,2.2752,2.2757
GBPCHF,20051227,200000,2.2756,2.2756,2.2749,2.2752
GBPCHF,20051227,200100,2.2751,2.2754,2.2751,2.2752
GBPCHF,20051227,200200,2.2753,2.2757,2.2753,2.2756
GBPCHF,20051227,200300,2.2755,2.2759,2.2755,2.2758
GBPCHF,20051227,200400,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051227,200500,2.2755,2.2757,2.2754,2.2756
GBPCHF,20051227,200600,2.2755,2.2758,2.2755,2.2758
GBPCHF,20051227,200700,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051227,200800,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,200900,2.2758,2.2758,2.2755,2.2756
GBPCHF,20051227,201000,2.2757,2.2757,2.2755,2.2756
GBPCHF,20051227,201100,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051227,201200,2.2752,2.2756,2.2752,2.2754
GBPCHF,20051227,201300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,201400,2.2753,2.2755,2.2753,2.2755
GBPCHF,20051227,201500,2.2756,2.2756,2.2754,2.2755
GBPCHF,20051227,201600,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,201700,2.2754,2.2754,2.2752,2.2753
GBPCHF,20051227,201800,2.2754,2.2754,2.2752,2.2753
GBPCHF,20051227,201900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051227,202000,2.2757,2.2759,2.2757,2.2757
GBPCHF,20051227,202100,2.2756,2.2757,2.2755,2.2757
GBPCHF,20051227,202200,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051227,202300,2.2758,2.2761,2.2758,2.2761
GBPCHF,20051227,202400,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051227,202500,2.2761,2.2761,2.2759,2.2761
GBPCHF,20051227,202600,2.2761,2.2761,2.2760,2.2761
GBPCHF,20051227,202700,2.2762,2.2763,2.2760,2.2763
GBPCHF,20051227,202800,2.2762,2.2763,2.2761,2.2761
GBPCHF,20051227,202900,2.2762,2.2763,2.2756,2.2756
GBPCHF,20051227,203000,2.2754,2.2754,2.2751,2.2752
GBPCHF,20051227,203100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051227,203200,2.2749,2.2750,2.2747,2.2750
GBPCHF,20051227,203300,2.2751,2.2756,2.2751,2.2755
GBPCHF,20051227,203400,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051227,203500,2.2752,2.2754,2.2752,2.2752
GBPCHF,20051227,203600,2.2750,2.2750,2.2741,2.2741
GBPCHF,20051227,203700,2.2742,2.2742,2.2739,2.2739
GBPCHF,20051227,203800,2.2740,2.2741,2.2739,2.2739
GBPCHF,20051227,203900,2.2740,2.2745,2.2738,2.2743
GBPCHF,20051227,204000,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051227,204100,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051227,204200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051227,204300,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051227,204400,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051227,204500,2.2737,2.2739,2.2736,2.2739
GBPCHF,20051227,204600,2.2738,2.2742,2.2738,2.2742
GBPCHF,20051227,204700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051227,204800,2.2741,2.2745,2.2740,2.2744
GBPCHF,20051227,204900,2.2743,2.2743,2.2740,2.2740
GBPCHF,20051227,205000,2.2741,2.2742,2.2741,2.2741
GBPCHF,20051227,205100,2.2742,2.2743,2.2741,2.2742
GBPCHF,20051227,205200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051227,205300,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051227,205400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051227,205500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051227,205600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051227,205700,2.2742,2.2744,2.2742,2.2743
GBPCHF,20051227,205800,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051227,205900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051227,210000,2.2744,2.2747,2.2743,2.2747
GBPCHF,20051227,210100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051227,210200,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051227,210300,2.2748,2.2749,2.2745,2.2745
GBPCHF,20051227,210400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051227,210500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051227,210600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051227,210700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051227,210800,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051227,210900,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051227,211000,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051227,211100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,211200,2.2749,2.2750,2.2748,2.2750
GBPCHF,20051227,211300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,211400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051227,211500,2.2748,2.2750,2.2747,2.2750
GBPCHF,20051227,211600,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051227,211700,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051227,211800,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051227,211900,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051227,212000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051227,212100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051227,212200,2.2746,2.2748,2.2746,2.2748
GBPCHF,20051227,212300,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051227,212400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051227,212500,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051227,212600,2.2747,2.2748,2.2747,2.2747
GBPCHF,20051227,212700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051227,212800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051227,212900,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051227,213000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,213100,2.2749,2.2750,2.2746,2.2746
GBPCHF,20051227,213200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051227,213300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051227,213400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051227,213500,2.2746,2.2748,2.2745,2.2748
GBPCHF,20051227,213600,2.2749,2.2751,2.2749,2.2751
GBPCHF,20051227,213700,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051227,213800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051227,213900,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051227,214000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,214100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051227,214200,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051227,214300,2.2753,2.2755,2.2753,2.2755
GBPCHF,20051227,214400,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051227,214500,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051227,214600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,214700,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051227,214800,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051227,214900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051227,215000,2.2761,2.2761,2.2757,2.2757
GBPCHF,20051227,215100,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,215200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,215300,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051227,215400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051227,215500,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051227,215600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051227,215700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051227,215800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051227,215900,2.2759,2.2762,2.2759,2.2762
GBPCHF,20051227,220100,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051227,220200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051227,220300,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051227,220400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,220500,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051227,220600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,220700,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051227,220800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,220900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,221000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,221100,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,221200,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,221300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,221400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,221500,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051227,221600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051227,221700,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051227,221800,2.2760,2.2760,2.2755,2.2756
GBPCHF,20051227,221900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,222000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051227,222100,2.2755,2.2758,2.2755,2.2758
GBPCHF,20051227,222200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,222300,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051227,222400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,222500,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051227,222600,2.2754,2.2755,2.2753,2.2755
GBPCHF,20051227,222700,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051227,222800,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051227,222900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,223000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,223100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,223200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,223300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,223400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051227,223500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051227,223600,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051227,223700,2.2756,2.2756,2.2751,2.2753
GBPCHF,20051227,223800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,223900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051227,224000,2.2750,2.2750,2.2747,2.2747
GBPCHF,20051227,224100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051227,224200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051227,224300,2.2749,2.2755,2.2749,2.2755
GBPCHF,20051227,224400,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051227,224500,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051227,224600,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051227,224700,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051227,224800,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051227,224900,2.2754,2.2758,2.2754,2.2757
GBPCHF,20051227,225000,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051227,225100,2.2757,2.2759,2.2757,2.2758
GBPCHF,20051227,225200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051227,225300,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051227,225400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,225500,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051227,225600,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051227,225700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051227,225800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051227,225900,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051227,230000,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051227,230100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051227,230200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,230300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051227,230400,2.2753,2.2756,2.2753,2.2755
GBPCHF,20051227,230500,2.2754,2.2755,2.2754,2.2754
GBPCHF,20051227,230600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,230700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,230800,2.2754,2.2754,2.2750,2.2750
GBPCHF,20051227,230900,2.2751,2.2752,2.2746,2.2746
GBPCHF,20051227,231000,2.2747,2.2751,2.2747,2.2750
GBPCHF,20051227,231100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,231200,2.2751,2.2751,2.2747,2.2747
GBPCHF,20051227,231300,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051227,231400,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051227,231500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051227,231600,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,231700,2.2754,2.2754,2.2752,2.2754
GBPCHF,20051227,231800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,231900,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051227,232000,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051227,232100,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051227,232200,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051227,232300,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051227,232400,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051227,232500,2.2750,2.2751,2.2749,2.2751
GBPCHF,20051227,232600,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051227,232700,2.2754,2.2754,2.2751,2.2752
GBPCHF,20051227,232800,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051227,232900,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051227,233000,2.2750,2.2751,2.2749,2.2751
GBPCHF,20051227,233100,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051227,233200,2.2752,2.2753,2.2751,2.2753
GBPCHF,20051227,233300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,233400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051227,233500,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,233600,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051227,233700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,233800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051227,233900,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051227,234000,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051227,234100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,234200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,234300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,234400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,234500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051227,234600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051227,234700,2.2750,2.2752,2.2750,2.2751
GBPCHF,20051227,234800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,234900,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051227,235000,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051227,235100,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051227,235200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,235300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,235400,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,235500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,235600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051227,235700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,235800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051227,235900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051228,000000,2.2751,2.2751,2.2750,2.2750
GBPJPY,20051227,000100,201.66,201.68,201.66,201.68
GBPJPY,20051227,000200,201.69,201.71,201.69,201.70
GBPJPY,20051227,000300,201.69,201.69,201.68,201.68
GBPJPY,20051227,000400,201.68,201.71,201.68,201.71
GBPJPY,20051227,000500,201.72,201.74,201.72,201.74
GBPJPY,20051227,000600,201.75,201.76,201.75,201.75
GBPJPY,20051227,000700,201.75,201.75,201.75,201.75
GBPJPY,20051227,000800,201.74,201.74,201.72,201.72
GBPJPY,20051227,000900,201.71,201.71,201.71,201.71
GBPJPY,20051227,001000,201.71,201.72,201.70,201.70
GBPJPY,20051227,001100,201.71,201.71,201.68,201.68
GBPJPY,20051227,001200,201.69,201.70,201.69,201.70
GBPJPY,20051227,001300,201.70,201.70,201.70,201.70
GBPJPY,20051227,001400,201.70,201.70,201.69,201.69
GBPJPY,20051227,001500,201.70,201.71,201.69,201.69
GBPJPY,20051227,001600,201.69,201.70,201.69,201.70
GBPJPY,20051227,001700,201.71,201.72,201.66,201.66
GBPJPY,20051227,001800,201.65,201.68,201.65,201.68
GBPJPY,20051227,001900,201.69,201.70,201.68,201.68
GBPJPY,20051227,002000,201.69,201.71,201.69,201.71
GBPJPY,20051227,002100,201.70,201.70,201.69,201.69
GBPJPY,20051227,002200,201.69,201.70,201.69,201.70
GBPJPY,20051227,002300,201.69,201.70,201.69,201.70
GBPJPY,20051227,002400,201.71,201.73,201.68,201.68
GBPJPY,20051227,002500,201.67,201.69,201.66,201.69
GBPJPY,20051227,002600,201.69,201.69,201.69,201.69
GBPJPY,20051227,002700,201.69,201.69,201.69,201.69
GBPJPY,20051227,002800,201.68,201.68,201.67,201.67
GBPJPY,20051227,002900,201.68,201.68,201.66,201.66
GBPJPY,20051227,003000,201.65,201.65,201.65,201.65
GBPJPY,20051227,003100,201.66,201.66,201.64,201.64
GBPJPY,20051227,003200,201.65,201.68,201.65,201.68
GBPJPY,20051227,003300,201.69,201.72,201.69,201.71
GBPJPY,20051227,003400,201.70,201.70,201.68,201.70
GBPJPY,20051227,003500,201.69,201.69,201.63,201.65
GBPJPY,20051227,003600,201.64,201.65,201.64,201.65
GBPJPY,20051227,003700,201.64,201.64,201.64,201.64
GBPJPY,20051227,003800,201.65,201.71,201.65,201.70
GBPJPY,20051227,003900,201.69,201.69,201.63,201.63
GBPJPY,20051227,004000,201.62,201.64,201.62,201.64
GBPJPY,20051227,004100,201.64,201.66,201.64,201.66
GBPJPY,20051227,004200,201.65,201.69,201.65,201.68
GBPJPY,20051227,004300,201.67,201.72,201.67,201.72
GBPJPY,20051227,004400,201.73,201.74,201.73,201.74
GBPJPY,20051227,004500,201.73,201.73,201.68,201.69
GBPJPY,20051227,004600,201.71,201.73,201.71,201.71
GBPJPY,20051227,004700,201.70,201.70,201.70,201.70
GBPJPY,20051227,004800,201.71,201.71,201.70,201.70
GBPJPY,20051227,004900,201.71,201.71,201.69,201.69
GBPJPY,20051227,005000,201.68,201.68,201.65,201.67
GBPJPY,20051227,005100,201.67,201.67,201.67,201.67
GBPJPY,20051227,005200,201.68,201.72,201.68,201.72
GBPJPY,20051227,005300,201.73,201.75,201.72,201.74
GBPJPY,20051227,005400,201.73,201.75,201.73,201.75
GBPJPY,20051227,005500,201.76,201.76,201.76,201.76
GBPJPY,20051227,005600,201.76,201.76,201.72,201.72
GBPJPY,20051227,005700,201.71,201.71,201.66,201.66
GBPJPY,20051227,005800,201.67,201.70,201.66,201.70
GBPJPY,20051227,005900,201.71,201.71,201.67,201.69
GBPJPY,20051227,010000,201.70,201.70,201.69,201.69
GBPJPY,20051227,010100,201.69,201.73,201.69,201.72
GBPJPY,20051227,010200,201.73,201.85,201.73,201.84
GBPJPY,20051227,010300,201.85,201.89,201.85,201.86
GBPJPY,20051227,010400,201.84,201.84,201.79,201.84
GBPJPY,20051227,010500,201.85,201.98,201.85,201.93
GBPJPY,20051227,010600,201.94,201.94,201.91,201.93
GBPJPY,20051227,010700,201.92,201.95,201.91,201.95
GBPJPY,20051227,010800,201.96,201.99,201.96,201.99
GBPJPY,20051227,010900,202.00,202.07,202.00,202.07
GBPJPY,20051227,011000,202.06,202.07,202.04,202.07
GBPJPY,20051227,011100,202.06,202.06,202.04,202.06
GBPJPY,20051227,011200,202.05,202.05,202.03,202.03
GBPJPY,20051227,011300,202.04,202.04,202.03,202.03
GBPJPY,20051227,011400,202.02,202.02,201.97,201.97
GBPJPY,20051227,011500,201.96,202.00,201.96,202.00
GBPJPY,20051227,011600,201.99,201.99,201.97,201.97
GBPJPY,20051227,011700,201.96,201.96,201.91,201.91
GBPJPY,20051227,011800,201.92,201.94,201.92,201.94
GBPJPY,20051227,011900,201.93,201.99,201.93,201.99
GBPJPY,20051227,012000,201.98,202.03,201.98,202.03
GBPJPY,20051227,012100,202.02,202.04,202.02,202.04
GBPJPY,20051227,012200,202.03,202.04,202.02,202.04
GBPJPY,20051227,012300,202.05,202.05,202.04,202.04
GBPJPY,20051227,012400,202.05,202.06,202.05,202.06
GBPJPY,20051227,012500,202.05,202.05,202.04,202.04
GBPJPY,20051227,012600,202.05,202.07,202.05,202.07
GBPJPY,20051227,012700,202.06,202.07,202.06,202.07
GBPJPY,20051227,012800,202.08,202.08,202.07,202.08
GBPJPY,20051227,012900,202.09,202.10,202.09,202.09
GBPJPY,20051227,013000,202.10,202.15,202.10,202.13
GBPJPY,20051227,013100,202.14,202.18,202.12,202.12
GBPJPY,20051227,013200,202.11,202.12,202.10,202.12
GBPJPY,20051227,013300,202.13,202.13,202.10,202.11
GBPJPY,20051227,013400,202.10,202.10,202.05,202.05
GBPJPY,20051227,013500,202.06,202.06,202.04,202.05
GBPJPY,20051227,013600,202.05,202.06,202.05,202.06
GBPJPY,20051227,013700,202.07,202.09,202.07,202.09
GBPJPY,20051227,013800,202.08,202.09,202.08,202.09
GBPJPY,20051227,013900,202.08,202.08,202.08,202.08
GBPJPY,20051227,014000,202.07,202.07,202.06,202.06
GBPJPY,20051227,014100,202.04,202.06,202.04,202.06
GBPJPY,20051227,014200,202.07,202.07,202.07,202.07
GBPJPY,20051227,014300,202.06,202.06,202.01,202.01
GBPJPY,20051227,014400,202.03,202.04,202.03,202.03
GBPJPY,20051227,014500,202.04,202.04,202.03,202.03
GBPJPY,20051227,014600,202.04,202.06,202.04,202.06
GBPJPY,20051227,014700,202.06,202.06,202.04,202.04
GBPJPY,20051227,014800,202.05,202.07,202.05,202.07
GBPJPY,20051227,014900,202.09,202.10,202.09,202.10
GBPJPY,20051227,015000,202.11,202.11,202.09,202.10
GBPJPY,20051227,015100,202.11,202.13,202.11,202.13
GBPJPY,20051227,015200,202.12,202.15,202.12,202.15
GBPJPY,20051227,015300,202.16,202.16,202.15,202.15
GBPJPY,20051227,015400,202.14,202.14,202.13,202.14
GBPJPY,20051227,015500,202.15,202.23,202.15,202.23
GBPJPY,20051227,015600,202.22,202.24,202.21,202.24
GBPJPY,20051227,015700,202.25,202.27,202.25,202.27
GBPJPY,20051227,015800,202.26,202.28,202.26,202.27
GBPJPY,20051227,015900,202.28,202.30,202.28,202.30
GBPJPY,20051227,020000,202.31,202.41,202.31,202.41
GBPJPY,20051227,020100,202.40,202.40,202.35,202.35
GBPJPY,20051227,020200,202.34,202.34,202.31,202.31
GBPJPY,20051227,020300,202.30,202.30,202.28,202.28
GBPJPY,20051227,020400,202.29,202.30,202.29,202.30
GBPJPY,20051227,020500,202.31,202.31,202.29,202.29
GBPJPY,20051227,020600,202.30,202.31,202.30,202.31
GBPJPY,20051227,020700,202.30,202.30,202.29,202.29
GBPJPY,20051227,020800,202.30,202.30,202.29,202.29
GBPJPY,20051227,020900,202.29,202.29,202.29,202.29
GBPJPY,20051227,021000,202.28,202.28,202.24,202.24
GBPJPY,20051227,021100,202.25,202.26,202.24,202.25
GBPJPY,20051227,021200,202.24,202.25,202.22,202.24
GBPJPY,20051227,021300,202.25,202.26,202.23,202.23
GBPJPY,20051227,021400,202.24,202.24,202.21,202.21
GBPJPY,20051227,021500,202.22,202.22,202.21,202.21
GBPJPY,20051227,021600,202.22,202.22,202.18,202.19
GBPJPY,20051227,021700,202.20,202.22,202.20,202.21
GBPJPY,20051227,021800,202.22,202.22,202.22,202.22
GBPJPY,20051227,021900,202.21,202.23,202.21,202.23
GBPJPY,20051227,022000,202.24,202.28,202.24,202.28
GBPJPY,20051227,022100,202.29,202.30,202.29,202.30
GBPJPY,20051227,022200,202.31,202.38,202.30,202.38
GBPJPY,20051227,022300,202.37,202.42,202.37,202.42
GBPJPY,20051227,022400,202.43,202.46,202.43,202.43
GBPJPY,20051227,022500,202.42,202.43,202.40,202.43
GBPJPY,20051227,022600,202.44,202.44,202.41,202.41
GBPJPY,20051227,022700,202.40,202.46,202.40,202.46
GBPJPY,20051227,022800,202.47,202.49,202.47,202.49
GBPJPY,20051227,022900,202.50,202.60,202.50,202.59
GBPJPY,20051227,023000,202.58,202.60,202.57,202.58
GBPJPY,20051227,023100,202.57,202.59,202.57,202.59
GBPJPY,20051227,023200,202.60,202.60,202.60,202.60
GBPJPY,20051227,023300,202.62,202.63,202.62,202.63
GBPJPY,20051227,023400,202.64,202.66,202.64,202.66
GBPJPY,20051227,023500,202.68,202.71,202.68,202.70
GBPJPY,20051227,023600,202.69,202.69,202.66,202.67
GBPJPY,20051227,023700,202.66,202.66,202.65,202.66
GBPJPY,20051227,023800,202.67,202.70,202.67,202.70
GBPJPY,20051227,023900,202.71,202.71,202.69,202.69
GBPJPY,20051227,024000,202.70,202.70,202.66,202.66
GBPJPY,20051227,024100,202.67,202.67,202.64,202.64
GBPJPY,20051227,024200,202.63,202.64,202.63,202.63
GBPJPY,20051227,024300,202.64,202.68,202.64,202.68
GBPJPY,20051227,024400,202.68,202.68,202.68,202.68
GBPJPY,20051227,024500,202.69,202.70,202.69,202.70
GBPJPY,20051227,024600,202.71,202.72,202.71,202.72
GBPJPY,20051227,024700,202.73,202.78,202.73,202.78
GBPJPY,20051227,024800,202.77,202.79,202.76,202.79
GBPJPY,20051227,024900,202.79,202.79,202.79,202.79
GBPJPY,20051227,025000,202.79,202.79,202.78,202.78
GBPJPY,20051227,025100,202.77,202.79,202.77,202.79
GBPJPY,20051227,025200,202.78,202.79,202.75,202.75
GBPJPY,20051227,025300,202.74,202.74,202.74,202.74
GBPJPY,20051227,025400,202.73,202.74,202.73,202.73
GBPJPY,20051227,025500,202.74,202.75,202.74,202.75
GBPJPY,20051227,025600,202.76,202.77,202.76,202.77
GBPJPY,20051227,025700,202.76,202.79,202.76,202.78
GBPJPY,20051227,025800,202.76,202.76,202.71,202.71
GBPJPY,20051227,025900,202.70,202.70,202.69,202.69
GBPJPY,20051227,030000,202.68,202.70,202.68,202.70
GBPJPY,20051227,030100,202.71,202.73,202.71,202.72
GBPJPY,20051227,030200,202.71,202.71,202.67,202.67
GBPJPY,20051227,030300,202.66,202.66,202.63,202.65
GBPJPY,20051227,030400,202.64,202.66,202.64,202.65
GBPJPY,20051227,030500,202.65,202.66,202.65,202.66
GBPJPY,20051227,030600,202.65,202.66,202.65,202.66
GBPJPY,20051227,030700,202.65,202.66,202.65,202.65
GBPJPY,20051227,030800,202.63,202.65,202.63,202.63
GBPJPY,20051227,030900,202.62,202.62,202.60,202.60
GBPJPY,20051227,031000,202.61,202.61,202.60,202.60
GBPJPY,20051227,031100,202.59,202.60,202.59,202.60
GBPJPY,20051227,031200,202.59,202.59,202.57,202.57
GBPJPY,20051227,031300,202.58,202.60,202.58,202.60
GBPJPY,20051227,031400,202.61,202.61,202.59,202.59
GBPJPY,20051227,031500,202.58,202.60,202.58,202.60
GBPJPY,20051227,031600,202.61,202.61,202.60,202.60
GBPJPY,20051227,031700,202.59,202.59,202.58,202.58
GBPJPY,20051227,031800,202.58,202.60,202.57,202.59
GBPJPY,20051227,031900,202.59,202.59,202.59,202.59
GBPJPY,20051227,032000,202.60,202.60,202.58,202.60
GBPJPY,20051227,032100,202.59,202.59,202.58,202.58
GBPJPY,20051227,032200,202.57,202.60,202.57,202.60
GBPJPY,20051227,032300,202.59,202.59,202.53,202.55
GBPJPY,20051227,032400,202.54,202.56,202.53,202.53
GBPJPY,20051227,032500,202.53,202.53,202.53,202.53
GBPJPY,20051227,032600,202.54,202.55,202.54,202.54
GBPJPY,20051227,032700,202.55,202.55,202.55,202.55
GBPJPY,20051227,032800,202.56,202.56,202.51,202.51
GBPJPY,20051227,032900,202.50,202.53,202.49,202.53
GBPJPY,20051227,033000,202.54,202.60,202.54,202.60
GBPJPY,20051227,033100,202.59,202.62,202.59,202.62
GBPJPY,20051227,033200,202.63,202.66,202.63,202.66
GBPJPY,20051227,033300,202.67,202.68,202.66,202.68
GBPJPY,20051227,033400,202.67,202.67,202.66,202.66
GBPJPY,20051227,033500,202.65,202.65,202.64,202.64
GBPJPY,20051227,033600,202.64,202.67,202.64,202.67
GBPJPY,20051227,033700,202.68,202.71,202.68,202.71
GBPJPY,20051227,033800,202.70,202.70,202.65,202.66
GBPJPY,20051227,033900,202.65,202.68,202.65,202.68
GBPJPY,20051227,034000,202.69,202.70,202.69,202.70
GBPJPY,20051227,034100,202.71,202.72,202.71,202.72
GBPJPY,20051227,034200,202.71,202.71,202.70,202.70
GBPJPY,20051227,034300,202.70,202.71,202.69,202.70
GBPJPY,20051227,034400,202.71,202.71,202.70,202.70
GBPJPY,20051227,034500,202.69,202.69,202.68,202.68
GBPJPY,20051227,034600,202.68,202.69,202.67,202.69
GBPJPY,20051227,034700,202.70,202.72,202.70,202.71
GBPJPY,20051227,034800,202.70,202.70,202.70,202.70
GBPJPY,20051227,034900,202.70,202.70,202.68,202.68
GBPJPY,20051227,035000,202.68,202.68,202.68,202.68
GBPJPY,20051227,035100,202.68,202.68,202.68,202.68
GBPJPY,20051227,035200,202.68,202.68,202.68,202.68
GBPJPY,20051227,035300,202.67,202.67,202.66,202.66
GBPJPY,20051227,035400,202.65,202.67,202.65,202.67
GBPJPY,20051227,035500,202.67,202.67,202.67,202.67
GBPJPY,20051227,035600,202.68,202.68,202.68,202.68
GBPJPY,20051227,035700,202.68,202.68,202.67,202.67
GBPJPY,20051227,035800,202.66,202.69,202.66,202.69
GBPJPY,20051227,035900,202.70,202.71,202.69,202.69
GBPJPY,20051227,040000,202.70,202.71,202.70,202.71
GBPJPY,20051227,040100,202.70,202.72,202.70,202.72
GBPJPY,20051227,040200,202.71,202.71,202.70,202.70
GBPJPY,20051227,040300,202.71,202.71,202.71,202.71
GBPJPY,20051227,040400,202.71,202.72,202.71,202.71
GBPJPY,20051227,040500,202.72,202.72,202.72,202.72
GBPJPY,20051227,040600,202.72,202.72,202.71,202.71
GBPJPY,20051227,040700,202.72,202.73,202.72,202.73
GBPJPY,20051227,040800,202.74,202.74,202.74,202.74
GBPJPY,20051227,040900,202.74,202.75,202.74,202.75
GBPJPY,20051227,041000,202.76,202.77,202.76,202.77
GBPJPY,20051227,041100,202.78,202.79,202.75,202.75
GBPJPY,20051227,041200,202.74,202.75,202.73,202.74
GBPJPY,20051227,041300,202.75,202.75,202.74,202.74
GBPJPY,20051227,041400,202.75,202.75,202.75,202.75
GBPJPY,20051227,041500,202.75,202.75,202.74,202.74
GBPJPY,20051227,041600,202.74,202.74,202.74,202.74
GBPJPY,20051227,041700,202.74,202.74,202.74,202.74
GBPJPY,20051227,041800,202.73,202.74,202.73,202.74
GBPJPY,20051227,041900,202.73,202.73,202.73,202.73
GBPJPY,20051227,042000,202.74,202.74,202.74,202.74
GBPJPY,20051227,042100,202.74,202.74,202.72,202.72
GBPJPY,20051227,042200,202.71,202.71,202.71,202.71
GBPJPY,20051227,042300,202.71,202.71,202.70,202.71
GBPJPY,20051227,042400,202.71,202.71,202.71,202.71
GBPJPY,20051227,042500,202.70,202.70,202.70,202.70
GBPJPY,20051227,042600,202.70,202.70,202.70,202.70
GBPJPY,20051227,042700,202.70,202.70,202.70,202.70
GBPJPY,20051227,042800,202.70,202.70,202.70,202.70
GBPJPY,20051227,042900,202.70,202.70,202.70,202.70
GBPJPY,20051227,043000,202.70,202.70,202.70,202.70
GBPJPY,20051227,043100,202.70,202.71,202.70,202.71
GBPJPY,20051227,043200,202.71,202.71,202.71,202.71
GBPJPY,20051227,043300,202.72,202.72,202.72,202.72
GBPJPY,20051227,043400,202.72,202.72,202.71,202.71
GBPJPY,20051227,043500,202.70,202.71,202.70,202.71
GBPJPY,20051227,043600,202.71,202.71,202.71,202.71
GBPJPY,20051227,043700,202.71,202.71,202.70,202.70
GBPJPY,20051227,043800,202.69,202.69,202.69,202.69
GBPJPY,20051227,043900,202.69,202.69,202.67,202.68
GBPJPY,20051227,044000,202.67,202.68,202.67,202.68
GBPJPY,20051227,044100,202.69,202.71,202.69,202.71
GBPJPY,20051227,044200,202.71,202.71,202.71,202.71
GBPJPY,20051227,044300,202.70,202.70,202.67,202.67
GBPJPY,20051227,044400,202.66,202.67,202.65,202.66
GBPJPY,20051227,044500,202.65,202.65,202.65,202.65
GBPJPY,20051227,044600,202.65,202.65,202.62,202.62
GBPJPY,20051227,044700,202.61,202.62,202.60,202.62
GBPJPY,20051227,044800,202.62,202.62,202.60,202.60
GBPJPY,20051227,044900,202.61,202.61,202.59,202.59
GBPJPY,20051227,045000,202.59,202.59,202.59,202.59
GBPJPY,20051227,045100,202.58,202.58,202.57,202.57
GBPJPY,20051227,045200,202.56,202.57,202.56,202.57
GBPJPY,20051227,045300,202.57,202.57,202.57,202.57
GBPJPY,20051227,045400,202.58,202.59,202.58,202.58
GBPJPY,20051227,045500,202.59,202.61,202.59,202.61
GBPJPY,20051227,045600,202.62,202.62,202.60,202.60
GBPJPY,20051227,045700,202.60,202.60,202.60,202.60
GBPJPY,20051227,045800,202.61,202.62,202.61,202.62
GBPJPY,20051227,045900,202.61,202.62,202.61,202.62
GBPJPY,20051227,050000,202.61,202.61,202.60,202.60
GBPJPY,20051227,050100,202.60,202.60,202.60,202.60
GBPJPY,20051227,050200,202.60,202.60,202.60,202.60
GBPJPY,20051227,050300,202.61,202.62,202.61,202.61
GBPJPY,20051227,050400,202.60,202.60,202.57,202.57
GBPJPY,20051227,050500,202.57,202.57,202.54,202.54
GBPJPY,20051227,050600,202.55,202.55,202.54,202.54
GBPJPY,20051227,050700,202.55,202.55,202.53,202.54
GBPJPY,20051227,050800,202.55,202.56,202.55,202.55
GBPJPY,20051227,050900,202.56,202.58,202.56,202.57
GBPJPY,20051227,051000,202.58,202.60,202.58,202.59
GBPJPY,20051227,051100,202.60,202.61,202.60,202.61
GBPJPY,20051227,051200,202.62,202.62,202.61,202.61
GBPJPY,20051227,051300,202.62,202.63,202.62,202.63
GBPJPY,20051227,051400,202.63,202.63,202.62,202.62
GBPJPY,20051227,051500,202.61,202.61,202.59,202.61
GBPJPY,20051227,051600,202.61,202.61,202.61,202.61
GBPJPY,20051227,051700,202.60,202.62,202.60,202.61
GBPJPY,20051227,051800,202.62,202.62,202.61,202.61
GBPJPY,20051227,051900,202.61,202.61,202.61,202.61
GBPJPY,20051227,052000,202.61,202.62,202.61,202.61
GBPJPY,20051227,052100,202.60,202.60,202.56,202.57
GBPJPY,20051227,052200,202.58,202.60,202.58,202.60
GBPJPY,20051227,052300,202.60,202.60,202.57,202.59
GBPJPY,20051227,052400,202.60,202.60,202.57,202.58
GBPJPY,20051227,052500,202.59,202.59,202.56,202.57
GBPJPY,20051227,052600,202.58,202.58,202.58,202.58
GBPJPY,20051227,052700,202.59,202.60,202.59,202.60
GBPJPY,20051227,052800,202.61,202.62,202.61,202.62
GBPJPY,20051227,052900,202.62,202.62,202.62,202.62
GBPJPY,20051227,053000,202.61,202.61,202.61,202.61
GBPJPY,20051227,053100,202.61,202.61,202.61,202.61
GBPJPY,20051227,053200,202.61,202.61,202.60,202.60
GBPJPY,20051227,053300,202.60,202.60,202.60,202.60
GBPJPY,20051227,053400,202.60,202.60,202.60,202.60
GBPJPY,20051227,053500,202.61,202.63,202.61,202.63
GBPJPY,20051227,053600,202.62,202.62,202.61,202.61
GBPJPY,20051227,053700,202.62,202.64,202.62,202.64
GBPJPY,20051227,053800,202.65,202.66,202.65,202.66
GBPJPY,20051227,053900,202.67,202.68,202.66,202.68
GBPJPY,20051227,054000,202.66,202.66,202.64,202.64
GBPJPY,20051227,054100,202.65,202.66,202.65,202.66
GBPJPY,20051227,054200,202.67,202.67,202.66,202.67
GBPJPY,20051227,054300,202.68,202.69,202.67,202.67
GBPJPY,20051227,054400,202.66,202.66,202.63,202.63
GBPJPY,20051227,054500,202.64,202.65,202.64,202.64
GBPJPY,20051227,054600,202.64,202.64,202.64,202.64
GBPJPY,20051227,054700,202.63,202.64,202.63,202.64
GBPJPY,20051227,054800,202.64,202.65,202.64,202.65
GBPJPY,20051227,054900,202.65,202.65,202.65,202.65
GBPJPY,20051227,055000,202.64,202.65,202.64,202.65
GBPJPY,20051227,055100,202.66,202.67,202.66,202.67
GBPJPY,20051227,055200,202.68,202.70,202.68,202.69
GBPJPY,20051227,055300,202.68,202.68,202.68,202.68
GBPJPY,20051227,055400,202.67,202.67,202.67,202.67
GBPJPY,20051227,055500,202.68,202.68,202.63,202.63
GBPJPY,20051227,055600,202.62,202.62,202.62,202.62
GBPJPY,20051227,055700,202.62,202.64,202.62,202.63
GBPJPY,20051227,055800,202.63,202.63,202.63,202.63
GBPJPY,20051227,055900,202.63,202.63,202.63,202.63
GBPJPY,20051227,060000,202.64,202.66,202.64,202.66
GBPJPY,20051227,060100,202.66,202.66,202.66,202.66
GBPJPY,20051227,060200,202.65,202.66,202.65,202.66
GBPJPY,20051227,060300,202.67,202.68,202.67,202.68
GBPJPY,20051227,060400,202.68,202.68,202.65,202.66
GBPJPY,20051227,060500,202.67,202.67,202.65,202.65
GBPJPY,20051227,060600,202.64,202.64,202.61,202.61
GBPJPY,20051227,060700,202.60,202.62,202.57,202.62
GBPJPY,20051227,060800,202.61,202.64,202.57,202.63
GBPJPY,20051227,060900,202.62,202.62,202.60,202.60
GBPJPY,20051227,061000,202.60,202.60,202.60,202.60
GBPJPY,20051227,061100,202.60,202.60,202.60,202.60
GBPJPY,20051227,061200,202.60,202.61,202.60,202.61
GBPJPY,20051227,061300,202.62,202.63,202.62,202.63
GBPJPY,20051227,061400,202.62,202.63,202.62,202.62
GBPJPY,20051227,061500,202.63,202.66,202.63,202.66
GBPJPY,20051227,061600,202.65,202.68,202.65,202.68
GBPJPY,20051227,061700,202.69,202.70,202.69,202.70
GBPJPY,20051227,061800,202.69,202.69,202.68,202.69
GBPJPY,20051227,061900,202.70,202.70,202.69,202.69
GBPJPY,20051227,062000,202.70,202.70,202.70,202.70
GBPJPY,20051227,062100,202.69,202.69,202.69,202.69
GBPJPY,20051227,062200,202.70,202.72,202.70,202.72
GBPJPY,20051227,062300,202.71,202.72,202.71,202.72
GBPJPY,20051227,062400,202.73,202.75,202.73,202.75
GBPJPY,20051227,062500,202.74,202.74,202.69,202.69
GBPJPY,20051227,062600,202.68,202.70,202.68,202.70
GBPJPY,20051227,062700,202.70,202.70,202.69,202.69
GBPJPY,20051227,062800,202.68,202.68,202.68,202.68
GBPJPY,20051227,062900,202.67,202.72,202.67,202.72
GBPJPY,20051227,063000,202.73,202.74,202.70,202.71
GBPJPY,20051227,063100,202.69,202.72,202.69,202.70
GBPJPY,20051227,063200,202.71,202.72,202.71,202.72
GBPJPY,20051227,063300,202.71,202.72,202.71,202.72
GBPJPY,20051227,063400,202.72,202.72,202.72,202.72
GBPJPY,20051227,063500,202.72,202.72,202.72,202.72
GBPJPY,20051227,063600,202.73,202.73,202.73,202.73
GBPJPY,20051227,063700,202.74,202.75,202.74,202.74
GBPJPY,20051227,063800,202.74,202.74,202.72,202.73
GBPJPY,20051227,063900,202.74,202.74,202.72,202.73
GBPJPY,20051227,064000,202.72,202.72,202.72,202.72
GBPJPY,20051227,064100,202.72,202.74,202.72,202.74
GBPJPY,20051227,064200,202.75,202.75,202.75,202.75
GBPJPY,20051227,064300,202.75,202.75,202.73,202.73
GBPJPY,20051227,064400,202.72,202.73,202.72,202.73
GBPJPY,20051227,064500,202.72,202.72,202.72,202.72
GBPJPY,20051227,064600,202.72,202.72,202.71,202.71
GBPJPY,20051227,064700,202.72,202.73,202.70,202.70
GBPJPY,20051227,064800,202.69,202.70,202.69,202.70
GBPJPY,20051227,064900,202.71,202.71,202.70,202.71
GBPJPY,20051227,065000,202.70,202.71,202.69,202.71
GBPJPY,20051227,065100,202.70,202.71,202.70,202.71
GBPJPY,20051227,065200,202.70,202.72,202.69,202.72
GBPJPY,20051227,065300,202.72,202.72,202.72,202.72
GBPJPY,20051227,065400,202.73,202.73,202.73,202.73
GBPJPY,20051227,065500,202.74,202.74,202.74,202.74
GBPJPY,20051227,065600,202.74,202.77,202.74,202.76
GBPJPY,20051227,065700,202.77,202.77,202.76,202.77
GBPJPY,20051227,065800,202.78,202.83,202.78,202.83
GBPJPY,20051227,065900,202.82,202.83,202.81,202.83
GBPJPY,20051227,070000,202.84,202.85,202.84,202.84
GBPJPY,20051227,070100,202.85,202.88,202.85,202.85
GBPJPY,20051227,070200,202.86,202.86,202.84,202.84
GBPJPY,20051227,070300,202.85,202.88,202.85,202.88
GBPJPY,20051227,070400,202.87,202.90,202.86,202.90
GBPJPY,20051227,070500,202.89,202.89,202.88,202.89
GBPJPY,20051227,070600,202.90,202.90,202.90,202.90
GBPJPY,20051227,070700,202.89,202.89,202.88,202.88
GBPJPY,20051227,070800,202.88,202.88,202.88,202.88
GBPJPY,20051227,070900,202.89,202.89,202.88,202.88
GBPJPY,20051227,071000,202.88,202.88,202.88,202.88
GBPJPY,20051227,071100,202.89,202.89,202.87,202.87
GBPJPY,20051227,071200,202.85,202.87,202.85,202.87
GBPJPY,20051227,071300,202.86,202.86,202.85,202.85
GBPJPY,20051227,071400,202.86,202.86,202.86,202.86
GBPJPY,20051227,071500,202.86,202.86,202.84,202.84
GBPJPY,20051227,071600,202.85,202.87,202.85,202.85
GBPJPY,20051227,071700,202.84,202.84,202.84,202.84
GBPJPY,20051227,071800,202.83,202.83,202.81,202.82
GBPJPY,20051227,071900,202.83,202.83,202.83,202.83
GBPJPY,20051227,072000,202.84,202.89,202.84,202.88
GBPJPY,20051227,072100,202.89,202.89,202.85,202.85
GBPJPY,20051227,072200,202.87,202.87,202.87,202.87
GBPJPY,20051227,072300,202.86,202.86,202.85,202.86
GBPJPY,20051227,072400,202.85,202.85,202.84,202.85
GBPJPY,20051227,072500,202.84,202.85,202.84,202.85
GBPJPY,20051227,072600,202.86,202.86,202.85,202.85
GBPJPY,20051227,072700,202.84,202.84,202.84,202.84
GBPJPY,20051227,072800,202.84,202.84,202.81,202.81
GBPJPY,20051227,072900,202.79,202.79,202.78,202.78
GBPJPY,20051227,073000,202.78,202.78,202.78,202.78
GBPJPY,20051227,073100,202.79,202.79,202.79,202.79
GBPJPY,20051227,073200,202.78,202.79,202.78,202.79
GBPJPY,20051227,073300,202.79,202.83,202.79,202.82
GBPJPY,20051227,073400,202.81,202.83,202.81,202.83
GBPJPY,20051227,073500,202.86,202.86,202.81,202.81
GBPJPY,20051227,073600,202.80,202.83,202.80,202.82
GBPJPY,20051227,073700,202.82,202.82,202.82,202.82
GBPJPY,20051227,073800,202.83,202.85,202.81,202.85
GBPJPY,20051227,073900,202.86,202.86,202.85,202.85
GBPJPY,20051227,074000,202.84,202.88,202.84,202.88
GBPJPY,20051227,074100,202.89,202.91,202.89,202.91
GBPJPY,20051227,074200,202.90,202.90,202.90,202.90
GBPJPY,20051227,074300,202.89,202.89,202.81,202.82
GBPJPY,20051227,074400,202.83,202.83,202.82,202.83
GBPJPY,20051227,074500,202.82,202.84,202.82,202.84
GBPJPY,20051227,074600,202.84,202.84,202.83,202.83
GBPJPY,20051227,074700,202.83,202.83,202.83,202.83
GBPJPY,20051227,074800,202.82,202.83,202.82,202.83
GBPJPY,20051227,074900,202.82,202.82,202.78,202.78
GBPJPY,20051227,075000,202.78,202.78,202.78,202.78
GBPJPY,20051227,075100,202.79,202.79,202.79,202.79
GBPJPY,20051227,075200,202.79,202.81,202.79,202.81
GBPJPY,20051227,075300,202.80,202.80,202.78,202.78
GBPJPY,20051227,075400,202.79,202.81,202.79,202.81
GBPJPY,20051227,075500,202.82,202.82,202.82,202.82
GBPJPY,20051227,075600,202.81,202.81,202.80,202.81
GBPJPY,20051227,075700,202.82,202.83,202.82,202.83
GBPJPY,20051227,075800,202.82,202.83,202.82,202.82
GBPJPY,20051227,075900,202.83,202.84,202.82,202.82
GBPJPY,20051227,080000,202.81,202.81,202.78,202.79
GBPJPY,20051227,080100,202.78,202.79,202.78,202.79
GBPJPY,20051227,080200,202.80,202.81,202.79,202.81
GBPJPY,20051227,080300,202.80,202.81,202.80,202.81
GBPJPY,20051227,080400,202.80,202.82,202.79,202.82
GBPJPY,20051227,080500,202.83,202.83,202.82,202.82
GBPJPY,20051227,080600,202.83,202.85,202.83,202.85
GBPJPY,20051227,080700,202.84,202.86,202.84,202.86
GBPJPY,20051227,080800,202.87,202.88,202.87,202.88
GBPJPY,20051227,080900,202.89,202.90,202.89,202.90
GBPJPY,20051227,081000,202.89,202.90,202.89,202.90
GBPJPY,20051227,081100,202.89,202.89,202.88,202.88
GBPJPY,20051227,081200,202.89,202.92,202.89,202.90
GBPJPY,20051227,081300,202.91,202.91,202.91,202.91
GBPJPY,20051227,081400,202.92,202.94,202.92,202.94
GBPJPY,20051227,081500,202.96,202.96,202.94,202.94
GBPJPY,20051227,081600,202.93,202.94,202.91,202.91
GBPJPY,20051227,081700,202.92,202.93,202.92,202.93
GBPJPY,20051227,081800,202.93,202.93,202.93,202.93
GBPJPY,20051227,081900,202.94,202.95,202.92,202.92
GBPJPY,20051227,082000,202.91,202.92,202.89,202.89
GBPJPY,20051227,082100,202.88,202.91,202.88,202.91
GBPJPY,20051227,082200,202.90,202.90,202.89,202.90
GBPJPY,20051227,082300,202.89,202.90,202.89,202.90
GBPJPY,20051227,082400,202.89,202.90,202.88,202.88
GBPJPY,20051227,082500,202.87,202.88,202.87,202.88
GBPJPY,20051227,082600,202.87,202.87,202.86,202.87
GBPJPY,20051227,082700,202.87,202.87,202.87,202.87
GBPJPY,20051227,082800,202.86,202.86,202.81,202.82
GBPJPY,20051227,082900,202.81,202.81,202.78,202.81
GBPJPY,20051227,083000,202.80,202.81,202.80,202.81
GBPJPY,20051227,083100,202.80,202.80,202.76,202.76
GBPJPY,20051227,083200,202.77,202.78,202.75,202.75
GBPJPY,20051227,083300,202.76,202.79,202.76,202.78
GBPJPY,20051227,083400,202.77,202.77,202.75,202.75
GBPJPY,20051227,083500,202.76,202.78,202.76,202.76
GBPJPY,20051227,083600,202.77,202.77,202.73,202.73
GBPJPY,20051227,083700,202.72,202.74,202.72,202.73
GBPJPY,20051227,083800,202.72,202.78,202.72,202.76
GBPJPY,20051227,083900,202.75,202.75,202.74,202.74
GBPJPY,20051227,084000,202.75,202.76,202.75,202.76
GBPJPY,20051227,084100,202.75,202.75,202.73,202.73
GBPJPY,20051227,084200,202.72,202.73,202.69,202.73
GBPJPY,20051227,084300,202.74,202.75,202.74,202.75
GBPJPY,20051227,084400,202.74,202.77,202.73,202.77
GBPJPY,20051227,084500,202.78,202.78,202.77,202.78
GBPJPY,20051227,084600,202.77,202.77,202.75,202.75
GBPJPY,20051227,084700,202.76,202.77,202.76,202.76
GBPJPY,20051227,084800,202.75,202.79,202.75,202.78
GBPJPY,20051227,084900,202.78,202.78,202.78,202.78
GBPJPY,20051227,085000,202.77,202.77,202.76,202.76
GBPJPY,20051227,085100,202.78,202.82,202.78,202.82
GBPJPY,20051227,085200,202.81,202.81,202.80,202.80
GBPJPY,20051227,085300,202.79,202.79,202.78,202.78
GBPJPY,20051227,085400,202.78,202.78,202.78,202.78
GBPJPY,20051227,085500,202.78,202.78,202.75,202.76
GBPJPY,20051227,085600,202.77,202.78,202.77,202.78
GBPJPY,20051227,085700,202.77,202.77,202.75,202.75
GBPJPY,20051227,085800,202.76,202.77,202.75,202.75
GBPJPY,20051227,085900,202.74,202.75,202.74,202.75
GBPJPY,20051227,090000,202.76,202.76,202.75,202.75
GBPJPY,20051227,090100,202.76,202.79,202.76,202.79
GBPJPY,20051227,090200,202.81,202.81,202.76,202.77
GBPJPY,20051227,090300,202.76,202.76,202.75,202.75
GBPJPY,20051227,090400,202.76,202.77,202.75,202.75
GBPJPY,20051227,090500,202.74,202.75,202.74,202.74
GBPJPY,20051227,090600,202.75,202.75,202.73,202.74
GBPJPY,20051227,090700,202.75,202.75,202.64,202.66
GBPJPY,20051227,090800,202.68,202.68,202.66,202.68
GBPJPY,20051227,090900,202.69,202.71,202.68,202.68
GBPJPY,20051227,091000,202.67,202.69,202.67,202.68
GBPJPY,20051227,091100,202.69,202.70,202.68,202.69
GBPJPY,20051227,091200,202.70,202.74,202.70,202.73
GBPJPY,20051227,091300,202.72,202.74,202.71,202.71
GBPJPY,20051227,091400,202.72,202.82,202.72,202.82
GBPJPY,20051227,091500,202.85,202.89,202.84,202.85
GBPJPY,20051227,091600,202.84,202.84,202.80,202.81
GBPJPY,20051227,091700,202.82,202.82,202.78,202.78
GBPJPY,20051227,091800,202.77,202.77,202.74,202.75
GBPJPY,20051227,091900,202.76,202.77,202.75,202.76
GBPJPY,20051227,092000,202.75,202.76,202.73,202.74
GBPJPY,20051227,092100,202.73,202.75,202.71,202.74
GBPJPY,20051227,092200,202.75,202.76,202.67,202.67
GBPJPY,20051227,092300,202.66,202.66,202.62,202.63
GBPJPY,20051227,092400,202.62,202.66,202.62,202.65
GBPJPY,20051227,092500,202.64,202.65,202.60,202.60
GBPJPY,20051227,092600,202.61,202.64,202.61,202.63
GBPJPY,20051227,092700,202.65,202.65,202.60,202.60
GBPJPY,20051227,092800,202.59,202.59,202.57,202.57
GBPJPY,20051227,092900,202.56,202.56,202.53,202.54
GBPJPY,20051227,093000,202.53,202.53,202.50,202.51
GBPJPY,20051227,093100,202.50,202.50,202.49,202.50
GBPJPY,20051227,093200,202.49,202.50,202.49,202.49
GBPJPY,20051227,093300,202.50,202.50,202.48,202.49
GBPJPY,20051227,093400,202.48,202.51,202.48,202.51
GBPJPY,20051227,093500,202.50,202.54,202.50,202.54
GBPJPY,20051227,093600,202.55,202.56,202.54,202.56
GBPJPY,20051227,093700,202.57,202.60,202.55,202.56
GBPJPY,20051227,093800,202.57,202.60,202.56,202.60
GBPJPY,20051227,093900,202.59,202.60,202.57,202.57
GBPJPY,20051227,094000,202.59,202.61,202.59,202.60
GBPJPY,20051227,094100,202.59,202.60,202.59,202.59
GBPJPY,20051227,094200,202.58,202.60,202.58,202.60
GBPJPY,20051227,094300,202.60,202.62,202.60,202.62
GBPJPY,20051227,094400,202.61,202.62,202.61,202.62
GBPJPY,20051227,094500,202.63,202.66,202.63,202.66
GBPJPY,20051227,094600,202.67,202.70,202.67,202.70
GBPJPY,20051227,094700,202.69,202.79,202.69,202.78
GBPJPY,20051227,094800,202.77,202.78,202.75,202.78
GBPJPY,20051227,094900,202.79,202.79,202.78,202.79
GBPJPY,20051227,095000,202.80,202.84,202.80,202.84
GBPJPY,20051227,095100,202.83,202.87,202.83,202.86
GBPJPY,20051227,095200,202.87,202.87,202.85,202.87
GBPJPY,20051227,095300,202.88,202.89,202.82,202.83
GBPJPY,20051227,095400,202.82,202.82,202.79,202.81
GBPJPY,20051227,095500,202.80,202.87,202.79,202.87
GBPJPY,20051227,095600,202.88,202.93,202.87,202.93
GBPJPY,20051227,095700,202.96,203.00,202.93,202.94
GBPJPY,20051227,095800,202.95,202.97,202.95,202.95
GBPJPY,20051227,095900,202.96,202.98,202.94,202.94
GBPJPY,20051227,100000,202.95,202.96,202.92,202.92
GBPJPY,20051227,100100,202.93,202.93,202.87,202.88
GBPJPY,20051227,100200,202.89,202.94,202.89,202.90
GBPJPY,20051227,100300,202.91,202.93,202.90,202.90
GBPJPY,20051227,100400,202.91,202.97,202.91,202.96
GBPJPY,20051227,100500,202.95,202.95,202.95,202.95
GBPJPY,20051227,100600,202.96,202.99,202.96,202.97
GBPJPY,20051227,100700,202.96,202.97,202.96,202.97
GBPJPY,20051227,100800,202.96,202.99,202.96,202.97
GBPJPY,20051227,100900,202.98,203.00,202.98,203.00
GBPJPY,20051227,101000,202.99,202.99,202.97,202.98
GBPJPY,20051227,101100,202.99,203.00,202.99,203.00
GBPJPY,20051227,101200,202.99,203.00,202.98,202.98
GBPJPY,20051227,101300,202.99,203.00,202.99,202.99
GBPJPY,20051227,101400,203.00,203.03,203.00,203.03
GBPJPY,20051227,101500,203.04,203.06,203.04,203.04
GBPJPY,20051227,101600,203.05,203.05,203.04,203.05
GBPJPY,20051227,101700,203.04,203.05,203.03,203.04
GBPJPY,20051227,101800,203.05,203.07,203.05,203.07
GBPJPY,20051227,101900,203.08,203.08,203.07,203.07
GBPJPY,20051227,102000,203.08,203.09,203.07,203.09
GBPJPY,20051227,102100,203.10,203.12,203.10,203.10
GBPJPY,20051227,102200,203.09,203.11,203.09,203.11
GBPJPY,20051227,102300,203.10,203.12,203.08,203.09
GBPJPY,20051227,102400,203.10,203.11,203.08,203.08
GBPJPY,20051227,102500,203.09,203.10,203.09,203.10
GBPJPY,20051227,102600,203.12,203.12,203.10,203.10
GBPJPY,20051227,102700,203.11,203.12,203.11,203.12
GBPJPY,20051227,102800,203.13,203.14,203.12,203.12
GBPJPY,20051227,102900,203.12,203.12,203.12,203.12
GBPJPY,20051227,103000,203.13,203.13,203.08,203.08
GBPJPY,20051227,103100,203.09,203.15,203.09,203.15
GBPJPY,20051227,103200,203.14,203.18,203.14,203.18
GBPJPY,20051227,103300,203.17,203.19,203.17,203.18
GBPJPY,20051227,103400,203.17,203.17,203.09,203.10
GBPJPY,20051227,103500,203.09,203.12,203.07,203.10
GBPJPY,20051227,103600,203.09,203.10,203.08,203.10
GBPJPY,20051227,103700,203.11,203.11,203.10,203.11
GBPJPY,20051227,103800,203.12,203.12,203.08,203.09
GBPJPY,20051227,103900,203.10,203.12,203.10,203.11
GBPJPY,20051227,104000,203.10,203.12,203.10,203.10
GBPJPY,20051227,104100,203.11,203.12,203.10,203.12
GBPJPY,20051227,104200,203.10,203.12,203.09,203.09
GBPJPY,20051227,104300,203.10,203.10,203.09,203.09
GBPJPY,20051227,104400,203.08,203.11,203.08,203.10
GBPJPY,20051227,104500,203.11,203.12,203.10,203.10
GBPJPY,20051227,104600,203.11,203.12,203.09,203.09
GBPJPY,20051227,104700,203.08,203.10,203.08,203.10
GBPJPY,20051227,104800,203.12,203.13,203.12,203.13
GBPJPY,20051227,104900,203.14,203.14,203.13,203.14
GBPJPY,20051227,105000,203.15,203.18,203.15,203.18
GBPJPY,20051227,105100,203.17,203.17,203.15,203.16
GBPJPY,20051227,105200,203.15,203.16,203.12,203.16
GBPJPY,20051227,105300,203.15,203.16,203.12,203.16
GBPJPY,20051227,105400,203.15,203.15,203.14,203.14
GBPJPY,20051227,105500,203.14,203.14,203.14,203.14
GBPJPY,20051227,105600,203.15,203.16,203.14,203.14
GBPJPY,20051227,105700,203.15,203.15,203.12,203.13
GBPJPY,20051227,105800,203.12,203.12,203.09,203.10
GBPJPY,20051227,105900,203.12,203.13,203.12,203.13
GBPJPY,20051227,110000,203.12,203.14,203.11,203.12
GBPJPY,20051227,110100,203.11,203.11,203.10,203.10
GBPJPY,20051227,110200,203.09,203.12,203.07,203.12
GBPJPY,20051227,110300,203.11,203.13,203.10,203.13
GBPJPY,20051227,110400,203.12,203.15,203.12,203.15
GBPJPY,20051227,110500,203.16,203.16,203.15,203.16
GBPJPY,20051227,110600,203.17,203.19,203.17,203.19
GBPJPY,20051227,110700,203.18,203.22,203.18,203.21
GBPJPY,20051227,110800,203.22,203.25,203.22,203.25
GBPJPY,20051227,110900,203.26,203.26,203.22,203.22
GBPJPY,20051227,111000,203.21,203.22,203.21,203.22
GBPJPY,20051227,111100,203.23,203.23,203.20,203.22
GBPJPY,20051227,111200,203.23,203.24,203.23,203.24
GBPJPY,20051227,111300,203.23,203.23,203.18,203.18
GBPJPY,20051227,111400,203.17,203.18,203.16,203.16
GBPJPY,20051227,111500,203.17,203.19,203.17,203.19
GBPJPY,20051227,111600,203.18,203.20,203.18,203.20
GBPJPY,20051227,111700,203.19,203.19,203.18,203.18
GBPJPY,20051227,111800,203.17,203.19,203.17,203.19
GBPJPY,20051227,111900,203.18,203.19,203.18,203.19
GBPJPY,20051227,112000,203.18,203.19,203.17,203.17
GBPJPY,20051227,112100,203.16,203.16,203.15,203.15
GBPJPY,20051227,112200,203.16,203.16,203.15,203.15
GBPJPY,20051227,112300,203.16,203.18,203.16,203.18
GBPJPY,20051227,112400,203.17,203.17,203.16,203.16
GBPJPY,20051227,112500,203.15,203.16,203.15,203.16
GBPJPY,20051227,112600,203.15,203.15,203.15,203.15
GBPJPY,20051227,112700,203.15,203.15,203.15,203.15
GBPJPY,20051227,112800,203.16,203.16,203.15,203.15
GBPJPY,20051227,112900,203.16,203.17,203.15,203.17
GBPJPY,20051227,113000,203.18,203.18,203.15,203.15
GBPJPY,20051227,113100,203.14,203.14,203.12,203.12
GBPJPY,20051227,113200,203.13,203.13,203.12,203.12
GBPJPY,20051227,113300,203.13,203.13,203.12,203.12
GBPJPY,20051227,113400,203.12,203.12,203.08,203.09
GBPJPY,20051227,113500,203.10,203.10,203.06,203.06
GBPJPY,20051227,113600,203.05,203.05,203.04,203.04
GBPJPY,20051227,113700,203.05,203.06,203.04,203.06
GBPJPY,20051227,113800,203.07,203.07,203.00,203.00
GBPJPY,20051227,113900,202.99,203.00,202.96,202.96
GBPJPY,20051227,114000,202.94,202.98,202.90,202.96
GBPJPY,20051227,114100,202.95,202.99,202.95,202.96
GBPJPY,20051227,114200,202.97,202.97,202.94,202.95
GBPJPY,20051227,114300,202.96,203.00,202.96,202.96
GBPJPY,20051227,114400,202.97,202.99,202.96,202.98
GBPJPY,20051227,114500,202.99,202.99,202.97,202.98
GBPJPY,20051227,114600,202.99,203.12,202.99,203.12
GBPJPY,20051227,114700,203.13,203.13,203.10,203.12
GBPJPY,20051227,114800,203.11,203.13,203.10,203.13
GBPJPY,20051227,114900,203.14,203.18,203.14,203.18
GBPJPY,20051227,115000,203.17,203.18,203.13,203.13
GBPJPY,20051227,115100,203.12,203.13,203.09,203.09
GBPJPY,20051227,115200,203.10,203.14,203.10,203.10
GBPJPY,20051227,115300,203.11,203.12,203.07,203.08
GBPJPY,20051227,115400,203.07,203.07,203.06,203.07
GBPJPY,20051227,115500,203.08,203.12,203.08,203.11
GBPJPY,20051227,115600,203.12,203.15,203.12,203.15
GBPJPY,20051227,115700,203.14,203.14,203.13,203.13
GBPJPY,20051227,115800,203.14,203.15,203.13,203.13
GBPJPY,20051227,115900,203.12,203.13,203.12,203.12
GBPJPY,20051227,120000,203.13,203.14,203.09,203.09
GBPJPY,20051227,120100,203.10,203.21,203.10,203.21
GBPJPY,20051227,120200,203.22,203.29,203.21,203.29
GBPJPY,20051227,120300,203.28,203.31,203.27,203.31
GBPJPY,20051227,120400,203.32,203.38,203.31,203.38
GBPJPY,20051227,120500,203.39,203.39,203.37,203.37
GBPJPY,20051227,120600,203.36,203.36,203.35,203.35
GBPJPY,20051227,120700,203.36,203.37,203.34,203.35
GBPJPY,20051227,120800,203.37,203.37,203.35,203.35
GBPJPY,20051227,120900,203.34,203.35,203.34,203.35
GBPJPY,20051227,121000,203.34,203.36,203.34,203.36
GBPJPY,20051227,121100,203.35,203.37,203.32,203.32
GBPJPY,20051227,121200,203.32,203.32,203.32,203.32
GBPJPY,20051227,121300,203.33,203.35,203.33,203.35
GBPJPY,20051227,121400,203.34,203.34,203.32,203.32
GBPJPY,20051227,121500,203.33,203.35,203.33,203.35
GBPJPY,20051227,121600,203.34,203.35,203.32,203.32
GBPJPY,20051227,121700,203.31,203.32,203.30,203.32
GBPJPY,20051227,121800,203.33,203.33,203.32,203.32
GBPJPY,20051227,121900,203.31,203.31,203.28,203.31
GBPJPY,20051227,122000,203.30,203.30,203.28,203.28
GBPJPY,20051227,122100,203.29,203.31,203.28,203.28
GBPJPY,20051227,122200,203.27,203.29,203.26,203.29
GBPJPY,20051227,122300,203.30,203.31,203.29,203.29
GBPJPY,20051227,122400,203.30,203.32,203.29,203.32
GBPJPY,20051227,122500,203.31,203.35,203.31,203.35
GBPJPY,20051227,122600,203.37,203.38,203.36,203.38
GBPJPY,20051227,122700,203.37,203.37,203.35,203.36
GBPJPY,20051227,122800,203.37,203.37,203.29,203.29
GBPJPY,20051227,122900,203.31,203.37,203.30,203.37
GBPJPY,20051227,123000,203.38,203.38,203.36,203.37
GBPJPY,20051227,123100,203.36,203.38,203.35,203.38
GBPJPY,20051227,123200,203.39,203.39,203.37,203.38
GBPJPY,20051227,123300,203.39,203.40,203.36,203.40
GBPJPY,20051227,123400,203.41,203.47,203.41,203.43
GBPJPY,20051227,123500,203.42,203.46,203.42,203.45
GBPJPY,20051227,123600,203.44,203.46,203.44,203.46
GBPJPY,20051227,123700,203.45,203.45,203.42,203.43
GBPJPY,20051227,123800,203.41,203.44,203.41,203.43
GBPJPY,20051227,123900,203.44,203.45,203.43,203.43
GBPJPY,20051227,124000,203.44,203.45,203.43,203.43
GBPJPY,20051227,124100,203.44,203.47,203.43,203.47
GBPJPY,20051227,124200,203.46,203.47,203.40,203.40
GBPJPY,20051227,124300,203.39,203.40,203.38,203.40
GBPJPY,20051227,124400,203.41,203.41,203.40,203.40
GBPJPY,20051227,124500,203.41,203.42,203.41,203.41
GBPJPY,20051227,124600,203.40,203.40,203.34,203.34
GBPJPY,20051227,124700,203.35,203.35,203.31,203.31
GBPJPY,20051227,124800,203.32,203.32,203.31,203.32
GBPJPY,20051227,124900,203.33,203.34,203.32,203.34
GBPJPY,20051227,125000,203.35,203.39,203.35,203.39
GBPJPY,20051227,125100,203.38,203.38,203.36,203.38
GBPJPY,20051227,125200,203.40,203.41,203.40,203.40
GBPJPY,20051227,125300,203.41,203.41,203.36,203.37
GBPJPY,20051227,125400,203.36,203.36,203.32,203.34
GBPJPY,20051227,125500,203.33,203.34,203.29,203.29
GBPJPY,20051227,125600,203.28,203.30,203.28,203.30
GBPJPY,20051227,125700,203.31,203.34,203.31,203.34
GBPJPY,20051227,125800,203.35,203.38,203.33,203.33
GBPJPY,20051227,125900,203.32,203.33,203.31,203.33
GBPJPY,20051227,130000,203.34,203.34,203.30,203.34
GBPJPY,20051227,130100,203.33,203.34,203.33,203.34
GBPJPY,20051227,130200,203.33,203.34,203.31,203.32
GBPJPY,20051227,130300,203.31,203.32,203.31,203.32
GBPJPY,20051227,130400,203.31,203.31,203.29,203.29
GBPJPY,20051227,130500,203.30,203.32,203.29,203.31
GBPJPY,20051227,130600,203.29,203.30,203.26,203.26
GBPJPY,20051227,130700,203.23,203.23,203.21,203.23
GBPJPY,20051227,130800,203.24,203.25,203.23,203.25
GBPJPY,20051227,130900,203.26,203.28,203.26,203.28
GBPJPY,20051227,131000,203.27,203.28,203.25,203.26
GBPJPY,20051227,131100,203.27,203.29,203.26,203.26
GBPJPY,20051227,131200,203.27,203.28,203.27,203.27
GBPJPY,20051227,131300,203.26,203.26,203.23,203.24
GBPJPY,20051227,131400,203.26,203.26,203.24,203.25
GBPJPY,20051227,131500,203.24,203.26,203.24,203.26
GBPJPY,20051227,131600,203.27,203.28,203.26,203.26
GBPJPY,20051227,131700,203.25,203.26,203.25,203.25
GBPJPY,20051227,131800,203.24,203.25,203.22,203.25
GBPJPY,20051227,131900,203.26,203.30,203.26,203.29
GBPJPY,20051227,132000,203.28,203.28,203.23,203.25
GBPJPY,20051227,132100,203.26,203.26,203.25,203.25
GBPJPY,20051227,132200,203.25,203.25,203.24,203.25
GBPJPY,20051227,132300,203.26,203.26,203.24,203.25
GBPJPY,20051227,132400,203.26,203.28,203.25,203.27
GBPJPY,20051227,132500,203.28,203.30,203.27,203.27
GBPJPY,20051227,132600,203.25,203.26,203.25,203.26
GBPJPY,20051227,132700,203.25,203.29,203.25,203.29
GBPJPY,20051227,132800,203.28,203.29,203.28,203.29
GBPJPY,20051227,132900,203.30,203.31,203.27,203.30
GBPJPY,20051227,133000,203.29,203.29,203.26,203.26
GBPJPY,20051227,133100,203.25,203.25,203.22,203.23
GBPJPY,20051227,133200,203.22,203.23,203.19,203.19
GBPJPY,20051227,133300,203.21,203.22,203.18,203.18
GBPJPY,20051227,133400,203.19,203.22,203.19,203.22
GBPJPY,20051227,133500,203.21,203.21,203.18,203.19
GBPJPY,20051227,133600,203.20,203.24,203.20,203.24
GBPJPY,20051227,133700,203.23,203.23,203.18,203.18
GBPJPY,20051227,133800,203.19,203.21,203.16,203.16
GBPJPY,20051227,133900,203.15,203.20,203.15,203.19
GBPJPY,20051227,134000,203.18,203.19,203.15,203.19
GBPJPY,20051227,134100,203.18,203.18,203.16,203.16
GBPJPY,20051227,134200,203.17,203.20,203.17,203.20
GBPJPY,20051227,134300,203.21,203.22,203.19,203.21
GBPJPY,20051227,134400,203.22,203.23,203.22,203.22
GBPJPY,20051227,134500,203.21,203.22,203.18,203.18
GBPJPY,20051227,134600,203.19,203.23,203.19,203.21
GBPJPY,20051227,134700,203.20,203.21,203.17,203.17
GBPJPY,20051227,134800,203.16,203.16,203.14,203.16
GBPJPY,20051227,134900,203.15,203.15,203.09,203.12
GBPJPY,20051227,135000,203.13,203.14,203.10,203.10
GBPJPY,20051227,135100,203.11,203.12,203.10,203.12
GBPJPY,20051227,135200,203.11,203.11,203.08,203.10
GBPJPY,20051227,135300,203.12,203.14,203.12,203.12
GBPJPY,20051227,135400,203.13,203.14,203.12,203.12
GBPJPY,20051227,135500,203.11,203.11,203.08,203.09
GBPJPY,20051227,135600,203.10,203.10,203.07,203.08
GBPJPY,20051227,135700,203.09,203.09,203.06,203.07
GBPJPY,20051227,135800,203.07,203.07,203.07,203.07
GBPJPY,20051227,135900,203.08,203.09,203.06,203.07
GBPJPY,20051227,140000,203.06,203.07,203.04,203.04
GBPJPY,20051227,140100,203.03,203.04,203.03,203.03
GBPJPY,20051227,140200,203.02,203.02,202.97,202.97
GBPJPY,20051227,140300,202.95,202.95,202.92,202.93
GBPJPY,20051227,140400,202.94,202.96,202.94,202.96
GBPJPY,20051227,140500,202.95,202.96,202.94,202.94
GBPJPY,20051227,140600,202.93,202.93,202.91,202.91
GBPJPY,20051227,140700,202.90,202.93,202.90,202.93
GBPJPY,20051227,140800,202.92,202.93,202.92,202.93
GBPJPY,20051227,140900,202.94,202.96,202.93,202.96
GBPJPY,20051227,141000,202.97,203.00,202.97,203.00
GBPJPY,20051227,141100,203.01,203.02,203.00,203.00
GBPJPY,20051227,141200,202.99,202.99,202.97,202.97
GBPJPY,20051227,141300,202.96,202.97,202.96,202.96
GBPJPY,20051227,141400,202.97,202.97,202.95,202.95
GBPJPY,20051227,141500,202.94,202.94,202.89,202.89
GBPJPY,20051227,141600,202.88,202.93,202.88,202.90
GBPJPY,20051227,141700,202.89,202.92,202.89,202.92
GBPJPY,20051227,141800,202.91,202.92,202.83,202.83
GBPJPY,20051227,141900,202.82,202.82,202.81,202.82
GBPJPY,20051227,142000,202.83,202.83,202.76,202.76
GBPJPY,20051227,142100,202.75,202.76,202.73,202.75
GBPJPY,20051227,142200,202.74,202.74,202.70,202.71
GBPJPY,20051227,142300,202.72,202.76,202.72,202.76
GBPJPY,20051227,142400,202.77,202.79,202.77,202.79
GBPJPY,20051227,142500,202.78,202.79,202.75,202.75
GBPJPY,20051227,142600,202.74,202.74,202.71,202.71
GBPJPY,20051227,142700,202.72,202.78,202.72,202.78
GBPJPY,20051227,142800,202.79,202.79,202.78,202.78
GBPJPY,20051227,142900,202.79,202.79,202.78,202.78
GBPJPY,20051227,143000,202.79,202.79,202.79,202.79
GBPJPY,20051227,143100,202.78,202.79,202.78,202.79
GBPJPY,20051227,143200,202.80,202.80,202.79,202.79
GBPJPY,20051227,143300,202.80,202.81,202.80,202.80
GBPJPY,20051227,143400,202.81,202.81,202.79,202.79
GBPJPY,20051227,143500,202.78,202.78,202.75,202.75
GBPJPY,20051227,143600,202.74,202.74,202.71,202.72
GBPJPY,20051227,143700,202.73,202.75,202.73,202.74
GBPJPY,20051227,143800,202.72,202.73,202.71,202.72
GBPJPY,20051227,143900,202.73,202.73,202.71,202.71
GBPJPY,20051227,144000,202.72,202.72,202.69,202.69
GBPJPY,20051227,144100,202.70,202.71,202.69,202.71
GBPJPY,20051227,144200,202.69,202.70,202.68,202.70
GBPJPY,20051227,144300,202.69,202.69,202.67,202.68
GBPJPY,20051227,144400,202.69,202.71,202.69,202.71
GBPJPY,20051227,144500,202.70,202.71,202.69,202.71
GBPJPY,20051227,144600,202.72,202.78,202.72,202.78
GBPJPY,20051227,144700,202.79,202.79,202.75,202.75
GBPJPY,20051227,144800,202.76,202.78,202.76,202.78
GBPJPY,20051227,144900,202.77,202.77,202.74,202.75
GBPJPY,20051227,145000,202.76,202.78,202.75,202.75
GBPJPY,20051227,145100,202.76,202.80,202.76,202.79
GBPJPY,20051227,145200,202.80,202.80,202.80,202.80
GBPJPY,20051227,145300,202.80,202.80,202.79,202.79
GBPJPY,20051227,145400,202.79,202.79,202.78,202.78
GBPJPY,20051227,145500,202.79,202.79,202.79,202.79
GBPJPY,20051227,145600,202.80,202.82,202.79,202.82
GBPJPY,20051227,145700,202.83,202.84,202.82,202.82
GBPJPY,20051227,145800,202.82,202.82,202.79,202.79
GBPJPY,20051227,145900,202.78,202.79,202.78,202.78
GBPJPY,20051227,150000,202.79,202.79,202.78,202.78
GBPJPY,20051227,150100,202.77,202.79,202.77,202.79
GBPJPY,20051227,150200,202.80,202.83,202.80,202.83
GBPJPY,20051227,150300,202.85,202.88,202.85,202.88
GBPJPY,20051227,150400,202.89,202.91,202.89,202.90
GBPJPY,20051227,150500,202.88,202.88,202.85,202.85
GBPJPY,20051227,150600,202.85,202.86,202.85,202.85
GBPJPY,20051227,150700,202.84,202.85,202.84,202.85
GBPJPY,20051227,150800,202.86,202.86,202.86,202.86
GBPJPY,20051227,150900,202.85,202.87,202.85,202.85
GBPJPY,20051227,151000,202.86,202.88,202.81,202.82
GBPJPY,20051227,151100,202.81,202.83,202.81,202.82
GBPJPY,20051227,151200,202.83,202.85,202.79,202.79
GBPJPY,20051227,151300,202.78,202.78,202.78,202.78
GBPJPY,20051227,151400,202.77,202.78,202.73,202.74
GBPJPY,20051227,151500,202.73,202.73,202.72,202.72
GBPJPY,20051227,151600,202.71,202.72,202.69,202.71
GBPJPY,20051227,151700,202.70,202.74,202.70,202.74
GBPJPY,20051227,151800,202.75,202.75,202.73,202.75
GBPJPY,20051227,151900,202.76,202.76,202.73,202.73
GBPJPY,20051227,152000,202.74,202.76,202.74,202.76
GBPJPY,20051227,152100,202.77,202.82,202.77,202.81
GBPJPY,20051227,152200,202.80,202.81,202.78,202.78
GBPJPY,20051227,152300,202.77,202.77,202.75,202.77
GBPJPY,20051227,152400,202.78,202.79,202.76,202.76
GBPJPY,20051227,152500,202.75,202.76,202.72,202.75
GBPJPY,20051227,152600,202.74,202.75,202.74,202.75
GBPJPY,20051227,152700,202.76,202.78,202.76,202.76
GBPJPY,20051227,152800,202.75,202.77,202.74,202.77
GBPJPY,20051227,152900,202.78,202.79,202.76,202.76
GBPJPY,20051227,153000,202.77,202.78,202.77,202.78
GBPJPY,20051227,153100,202.78,202.78,202.78,202.78
GBPJPY,20051227,153200,202.79,202.81,202.79,202.81
GBPJPY,20051227,153300,202.80,202.80,202.78,202.80
GBPJPY,20051227,153400,202.81,202.81,202.80,202.81
GBPJPY,20051227,153500,202.82,202.82,202.82,202.82
GBPJPY,20051227,153600,202.82,202.82,202.81,202.81
GBPJPY,20051227,153700,202.80,202.82,202.80,202.82
GBPJPY,20051227,153800,202.81,202.85,202.81,202.85
GBPJPY,20051227,153900,202.84,202.85,202.84,202.84
GBPJPY,20051227,154000,202.85,202.86,202.84,202.85
GBPJPY,20051227,154100,202.85,202.91,202.85,202.91
GBPJPY,20051227,154200,202.92,202.93,202.89,202.90
GBPJPY,20051227,154300,202.92,202.92,202.88,202.88
GBPJPY,20051227,154400,202.87,202.87,202.84,202.86
GBPJPY,20051227,154500,202.85,202.87,202.85,202.86
GBPJPY,20051227,154600,202.85,202.85,202.82,202.82
GBPJPY,20051227,154700,202.81,202.84,202.81,202.84
GBPJPY,20051227,154800,202.85,202.85,202.82,202.82
GBPJPY,20051227,154900,202.83,202.85,202.82,202.83
GBPJPY,20051227,155000,202.82,202.84,202.82,202.83
GBPJPY,20051227,155100,202.84,202.85,202.84,202.85
GBPJPY,20051227,155200,202.84,202.85,202.84,202.84
GBPJPY,20051227,155300,202.85,202.85,202.84,202.84
GBPJPY,20051227,155400,202.83,202.84,202.80,202.80
GBPJPY,20051227,155500,202.79,202.79,202.75,202.75
GBPJPY,20051227,155600,202.74,202.74,202.72,202.72
GBPJPY,20051227,155700,202.71,202.74,202.71,202.74
GBPJPY,20051227,155800,202.73,202.73,202.72,202.72
GBPJPY,20051227,155900,202.73,202.74,202.71,202.71
GBPJPY,20051227,160000,202.70,202.73,202.69,202.73
GBPJPY,20051227,160100,202.72,202.72,202.69,202.72
GBPJPY,20051227,160200,202.73,202.73,202.70,202.70
GBPJPY,20051227,160300,202.69,202.69,202.65,202.67
GBPJPY,20051227,160400,202.66,202.67,202.65,202.65
GBPJPY,20051227,160500,202.64,202.67,202.64,202.66
GBPJPY,20051227,160600,202.65,202.72,202.64,202.72
GBPJPY,20051227,160700,202.71,202.74,202.71,202.72
GBPJPY,20051227,160800,202.73,202.78,202.73,202.75
GBPJPY,20051227,160900,202.74,202.78,202.74,202.78
GBPJPY,20051227,161000,202.79,202.81,202.79,202.81
GBPJPY,20051227,161100,202.81,202.81,202.78,202.78
GBPJPY,20051227,161200,202.77,202.77,202.71,202.71
GBPJPY,20051227,161300,202.72,202.75,202.72,202.75
GBPJPY,20051227,161400,202.76,202.78,202.75,202.78
GBPJPY,20051227,161500,202.79,202.79,202.77,202.77
GBPJPY,20051227,161600,202.78,202.82,202.78,202.82
GBPJPY,20051227,161700,202.82,202.82,202.81,202.82
GBPJPY,20051227,161800,202.83,202.83,202.81,202.81
GBPJPY,20051227,161900,202.80,202.82,202.79,202.82
GBPJPY,20051227,162000,202.83,202.83,202.80,202.80
GBPJPY,20051227,162100,202.79,202.82,202.78,202.82
GBPJPY,20051227,162200,202.81,202.82,202.80,202.82
GBPJPY,20051227,162300,202.81,202.81,202.78,202.78
GBPJPY,20051227,162400,202.79,202.79,202.78,202.79
GBPJPY,20051227,162500,202.80,202.81,202.80,202.81
GBPJPY,20051227,162600,202.81,202.81,202.81,202.81
GBPJPY,20051227,162700,202.80,202.81,202.80,202.81
GBPJPY,20051227,162800,202.80,202.81,202.80,202.81
GBPJPY,20051227,162900,202.82,202.82,202.80,202.82
GBPJPY,20051227,163000,202.81,202.81,202.81,202.81
GBPJPY,20051227,163100,202.80,202.80,202.79,202.80
GBPJPY,20051227,163200,202.81,202.81,202.79,202.81
GBPJPY,20051227,163300,202.80,202.81,202.79,202.81
GBPJPY,20051227,163400,202.80,202.80,202.78,202.80
GBPJPY,20051227,163500,202.79,202.81,202.79,202.80
GBPJPY,20051227,163600,202.79,202.79,202.77,202.77
GBPJPY,20051227,163700,202.78,202.78,202.75,202.75
GBPJPY,20051227,163800,202.74,202.76,202.74,202.76
GBPJPY,20051227,163900,202.77,202.78,202.77,202.78
GBPJPY,20051227,164000,202.77,202.79,202.77,202.79
GBPJPY,20051227,164100,202.80,202.80,202.78,202.78
GBPJPY,20051227,164200,202.77,202.78,202.76,202.77
GBPJPY,20051227,164300,202.78,202.78,202.76,202.78
GBPJPY,20051227,164400,202.79,202.81,202.79,202.81
GBPJPY,20051227,164500,202.81,202.81,202.78,202.78
GBPJPY,20051227,164600,202.79,202.79,202.78,202.79
GBPJPY,20051227,164700,202.80,202.80,202.78,202.79
GBPJPY,20051227,164800,202.80,202.83,202.80,202.83
GBPJPY,20051227,164900,202.84,202.85,202.81,202.82
GBPJPY,20051227,165000,202.83,202.84,202.80,202.80
GBPJPY,20051227,165100,202.79,202.79,202.76,202.78
GBPJPY,20051227,165200,202.79,202.82,202.79,202.82
GBPJPY,20051227,165300,202.83,202.84,202.82,202.84
GBPJPY,20051227,165400,202.83,202.83,202.81,202.81
GBPJPY,20051227,165500,202.80,202.82,202.80,202.82
GBPJPY,20051227,165600,202.83,202.83,202.81,202.82
GBPJPY,20051227,165700,202.81,202.81,202.78,202.78
GBPJPY,20051227,165800,202.79,202.80,202.79,202.79
GBPJPY,20051227,165900,202.78,202.78,202.74,202.75
GBPJPY,20051227,170000,202.74,202.74,202.66,202.66
GBPJPY,20051227,170100,202.67,202.70,202.65,202.70
GBPJPY,20051227,170200,202.69,202.71,202.68,202.71
GBPJPY,20051227,170300,202.72,202.74,202.72,202.74
GBPJPY,20051227,170400,202.75,202.75,202.73,202.74
GBPJPY,20051227,170500,202.73,202.73,202.71,202.71
GBPJPY,20051227,170600,202.72,202.74,202.72,202.74
GBPJPY,20051227,170700,202.73,202.74,202.71,202.72
GBPJPY,20051227,170800,202.74,202.75,202.74,202.75
GBPJPY,20051227,170900,202.74,202.74,202.73,202.73
GBPJPY,20051227,171000,202.74,202.75,202.73,202.74
GBPJPY,20051227,171100,202.73,202.77,202.73,202.75
GBPJPY,20051227,171200,202.76,202.76,202.74,202.75
GBPJPY,20051227,171300,202.76,202.78,202.76,202.77
GBPJPY,20051227,171400,202.78,202.79,202.77,202.78
GBPJPY,20051227,171500,202.77,202.77,202.71,202.71
GBPJPY,20051227,171600,202.71,202.71,202.71,202.71
GBPJPY,20051227,171700,202.70,202.72,202.69,202.72
GBPJPY,20051227,171800,202.71,202.72,202.71,202.72
GBPJPY,20051227,171900,202.74,202.74,202.70,202.70
GBPJPY,20051227,172000,202.69,202.70,202.68,202.69
GBPJPY,20051227,172100,202.68,202.68,202.66,202.66
GBPJPY,20051227,172200,202.66,202.68,202.66,202.68
GBPJPY,20051227,172300,202.69,202.71,202.69,202.70
GBPJPY,20051227,172400,202.71,202.73,202.71,202.73
GBPJPY,20051227,172500,202.72,202.72,202.71,202.72
GBPJPY,20051227,172600,202.73,202.74,202.72,202.74
GBPJPY,20051227,172700,202.73,202.74,202.72,202.72
GBPJPY,20051227,172800,202.73,202.74,202.70,202.70
GBPJPY,20051227,172900,202.69,202.71,202.69,202.71
GBPJPY,20051227,173000,202.70,202.70,202.68,202.68
GBPJPY,20051227,173100,202.66,202.66,202.65,202.66
GBPJPY,20051227,173200,202.65,202.66,202.65,202.65
GBPJPY,20051227,173300,202.66,202.68,202.66,202.66
GBPJPY,20051227,173400,202.67,202.68,202.67,202.67
GBPJPY,20051227,173500,202.68,202.68,202.67,202.67
GBPJPY,20051227,173600,202.68,202.74,202.68,202.74
GBPJPY,20051227,173700,202.73,202.73,202.68,202.71
GBPJPY,20051227,173800,202.72,202.73,202.72,202.73
GBPJPY,20051227,173900,202.72,202.76,202.72,202.76
GBPJPY,20051227,174000,202.75,202.76,202.72,202.72
GBPJPY,20051227,174100,202.71,202.72,202.71,202.72
GBPJPY,20051227,174200,202.73,202.74,202.73,202.74
GBPJPY,20051227,174300,202.73,202.73,202.71,202.71
GBPJPY,20051227,174400,202.70,202.70,202.69,202.70
GBPJPY,20051227,174500,202.71,202.72,202.68,202.69
GBPJPY,20051227,174600,202.70,202.73,202.69,202.73
GBPJPY,20051227,174700,202.74,202.77,202.72,202.77
GBPJPY,20051227,174800,202.76,202.78,202.75,202.78
GBPJPY,20051227,174900,202.77,202.77,202.73,202.74
GBPJPY,20051227,175000,202.73,202.73,202.72,202.72
GBPJPY,20051227,175100,202.73,202.73,202.69,202.69
GBPJPY,20051227,175200,202.68,202.68,202.66,202.66
GBPJPY,20051227,175300,202.65,202.65,202.65,202.65
GBPJPY,20051227,175400,202.64,202.64,202.58,202.58
GBPJPY,20051227,175500,202.59,202.62,202.59,202.61
GBPJPY,20051227,175600,202.62,202.62,202.60,202.60
GBPJPY,20051227,175700,202.59,202.60,202.59,202.59
GBPJPY,20051227,175800,202.58,202.58,202.57,202.57
GBPJPY,20051227,175900,202.56,202.58,202.56,202.57
GBPJPY,20051227,180000,202.56,202.57,202.55,202.56
GBPJPY,20051227,180100,202.57,202.58,202.56,202.56
GBPJPY,20051227,180200,202.57,202.58,202.57,202.58
GBPJPY,20051227,180300,202.59,202.60,202.59,202.59
GBPJPY,20051227,180400,202.58,202.59,202.58,202.59
GBPJPY,20051227,180500,202.60,202.60,202.60,202.60
GBPJPY,20051227,180600,202.60,202.60,202.59,202.60
GBPJPY,20051227,180700,202.59,202.59,202.58,202.59
GBPJPY,20051227,180800,202.59,202.60,202.58,202.60
GBPJPY,20051227,180900,202.60,202.60,202.60,202.60
GBPJPY,20051227,181000,202.60,202.60,202.60,202.60
GBPJPY,20051227,181100,202.59,202.59,202.57,202.58
GBPJPY,20051227,181200,202.59,202.62,202.59,202.62
GBPJPY,20051227,181300,202.61,202.61,202.60,202.61
GBPJPY,20051227,181400,202.62,202.62,202.60,202.60
GBPJPY,20051227,181500,202.59,202.59,202.59,202.59
GBPJPY,20051227,181600,202.59,202.60,202.58,202.58
GBPJPY,20051227,181700,202.59,202.62,202.59,202.61
GBPJPY,20051227,181800,202.60,202.68,202.60,202.67
GBPJPY,20051227,181900,202.66,202.66,202.63,202.65
GBPJPY,20051227,182000,202.66,202.66,202.63,202.63
GBPJPY,20051227,182100,202.62,202.63,202.62,202.63
GBPJPY,20051227,182200,202.64,202.69,202.64,202.67
GBPJPY,20051227,182300,202.66,202.68,202.65,202.68
GBPJPY,20051227,182400,202.69,202.69,202.68,202.68
GBPJPY,20051227,182500,202.69,202.69,202.68,202.68
GBPJPY,20051227,182600,202.67,202.68,202.67,202.68
GBPJPY,20051227,182700,202.69,202.70,202.68,202.68
GBPJPY,20051227,182800,202.69,202.73,202.69,202.69
GBPJPY,20051227,182900,202.70,202.70,202.68,202.68
GBPJPY,20051227,183000,202.67,202.68,202.67,202.68
GBPJPY,20051227,183100,202.67,202.69,202.67,202.69
GBPJPY,20051227,183200,202.68,202.68,202.66,202.66
GBPJPY,20051227,183300,202.67,202.69,202.67,202.69
GBPJPY,20051227,183400,202.71,202.71,202.68,202.68
GBPJPY,20051227,183500,202.67,202.70,202.66,202.70
GBPJPY,20051227,183600,202.71,202.71,202.70,202.71
GBPJPY,20051227,183700,202.72,202.72,202.71,202.71
GBPJPY,20051227,183800,202.72,202.72,202.71,202.72
GBPJPY,20051227,183900,202.71,202.72,202.70,202.70
GBPJPY,20051227,184000,202.69,202.72,202.69,202.71
GBPJPY,20051227,184100,202.69,202.69,202.69,202.69
GBPJPY,20051227,184200,202.68,202.68,202.65,202.66
GBPJPY,20051227,184300,202.65,202.65,202.63,202.63
GBPJPY,20051227,184400,202.62,202.64,202.62,202.64
GBPJPY,20051227,184500,202.63,202.68,202.63,202.68
GBPJPY,20051227,184600,202.67,202.69,202.67,202.69
GBPJPY,20051227,184700,202.69,202.69,202.67,202.67
GBPJPY,20051227,184800,202.68,202.69,202.68,202.69
GBPJPY,20051227,184900,202.68,202.70,202.68,202.70
GBPJPY,20051227,185000,202.71,202.71,202.71,202.71
GBPJPY,20051227,185100,202.70,202.70,202.69,202.69
GBPJPY,20051227,185200,202.70,202.70,202.68,202.69
GBPJPY,20051227,185300,202.70,202.70,202.68,202.68
GBPJPY,20051227,185400,202.69,202.69,202.68,202.68
GBPJPY,20051227,185500,202.68,202.68,202.68,202.68
GBPJPY,20051227,185600,202.69,202.71,202.69,202.70
GBPJPY,20051227,185700,202.71,202.71,202.68,202.69
GBPJPY,20051227,185800,202.69,202.71,202.69,202.71
GBPJPY,20051227,185900,202.70,202.70,202.68,202.68
GBPJPY,20051227,190000,202.69,202.69,202.68,202.68
GBPJPY,20051227,190100,202.67,202.72,202.67,202.72
GBPJPY,20051227,190200,202.73,202.74,202.72,202.72
GBPJPY,20051227,190300,202.73,202.74,202.72,202.72
GBPJPY,20051227,190400,202.72,202.72,202.72,202.72
GBPJPY,20051227,190500,202.71,202.71,202.70,202.71
GBPJPY,20051227,190600,202.70,202.70,202.66,202.66
GBPJPY,20051227,190700,202.65,202.67,202.65,202.67
GBPJPY,20051227,190800,202.66,202.66,202.65,202.65
GBPJPY,20051227,190900,202.66,202.70,202.66,202.70
GBPJPY,20051227,191000,202.69,202.70,202.68,202.68
GBPJPY,20051227,191100,202.69,202.71,202.69,202.71
GBPJPY,20051227,191200,202.72,202.73,202.68,202.68
GBPJPY,20051227,191300,202.69,202.69,202.68,202.69
GBPJPY,20051227,191400,202.70,202.75,202.69,202.75
GBPJPY,20051227,191500,202.76,202.76,202.75,202.75
GBPJPY,20051227,191600,202.76,202.77,202.76,202.77
GBPJPY,20051227,191700,202.78,202.79,202.78,202.78
GBPJPY,20051227,191800,202.77,202.78,202.77,202.78
GBPJPY,20051227,191900,202.79,202.79,202.78,202.79
GBPJPY,20051227,192000,202.78,202.78,202.76,202.78
GBPJPY,20051227,192100,202.79,202.79,202.78,202.78
GBPJPY,20051227,192200,202.79,202.81,202.79,202.81
GBPJPY,20051227,192300,202.82,202.85,202.82,202.84
GBPJPY,20051227,192400,202.83,202.84,202.83,202.83
GBPJPY,20051227,192500,202.82,202.83,202.82,202.82
GBPJPY,20051227,192600,202.84,202.88,202.84,202.88
GBPJPY,20051227,192700,202.89,202.90,202.87,202.87
GBPJPY,20051227,192800,202.88,202.88,202.87,202.88
GBPJPY,20051227,192900,202.88,202.88,202.87,202.88
GBPJPY,20051227,193000,202.88,202.88,202.88,202.88
GBPJPY,20051227,193100,202.89,202.92,202.89,202.91
GBPJPY,20051227,193200,202.92,202.94,202.91,202.94
GBPJPY,20051227,193300,202.93,202.97,202.91,202.97
GBPJPY,20051227,193400,202.98,203.03,202.96,203.03
GBPJPY,20051227,193500,203.00,203.01,202.98,202.99
GBPJPY,20051227,193600,202.98,203.00,202.98,202.99
GBPJPY,20051227,193700,202.98,202.99,202.96,202.99
GBPJPY,20051227,193800,202.97,202.97,202.93,202.93
GBPJPY,20051227,193900,202.92,202.92,202.90,202.90
GBPJPY,20051227,194000,202.91,202.91,202.90,202.90
GBPJPY,20051227,194100,202.91,202.91,202.90,202.90
GBPJPY,20051227,194200,202.91,202.93,202.91,202.93
GBPJPY,20051227,194300,202.92,202.92,202.90,202.91
GBPJPY,20051227,194400,202.93,202.93,202.90,202.90
GBPJPY,20051227,194500,202.89,202.89,202.88,202.88
GBPJPY,20051227,194600,202.89,202.91,202.89,202.91
GBPJPY,20051227,194700,202.92,202.93,202.91,202.93
GBPJPY,20051227,194800,202.92,202.92,202.92,202.92
GBPJPY,20051227,194900,202.92,202.94,202.91,202.94
GBPJPY,20051227,195000,202.93,202.93,202.93,202.93
GBPJPY,20051227,195100,202.93,202.98,202.93,202.98
GBPJPY,20051227,195200,202.97,202.97,202.94,202.94
GBPJPY,20051227,195300,202.93,202.93,202.91,202.92
GBPJPY,20051227,195400,202.91,202.92,202.91,202.92
GBPJPY,20051227,195500,202.92,202.92,202.91,202.91
GBPJPY,20051227,195600,202.92,202.93,202.91,202.92
GBPJPY,20051227,195700,202.93,202.95,202.93,202.95
GBPJPY,20051227,195800,202.96,202.97,202.95,202.97
GBPJPY,20051227,195900,202.98,203.04,202.98,203.03
GBPJPY,20051227,200000,203.02,203.03,202.99,203.01
GBPJPY,20051227,200100,203.00,203.00,202.97,202.97
GBPJPY,20051227,200200,202.98,203.00,202.98,202.99
GBPJPY,20051227,200300,202.98,203.00,202.98,202.99
GBPJPY,20051227,200400,203.00,203.00,202.99,202.99
GBPJPY,20051227,200500,202.98,203.00,202.98,202.99
GBPJPY,20051227,200600,203.00,203.00,202.96,202.96
GBPJPY,20051227,200700,202.97,203.00,202.97,202.99
GBPJPY,20051227,200800,203.00,203.00,202.97,202.97
GBPJPY,20051227,200900,202.96,202.96,202.93,202.95
GBPJPY,20051227,201000,202.94,202.94,202.93,202.93
GBPJPY,20051227,201100,202.92,202.92,202.91,202.92
GBPJPY,20051227,201200,202.93,202.94,202.92,202.94
GBPJPY,20051227,201300,202.95,202.96,202.93,202.93
GBPJPY,20051227,201400,202.92,202.95,202.91,202.94
GBPJPY,20051227,201500,202.95,202.95,202.94,202.94
GBPJPY,20051227,201600,202.94,202.94,202.92,202.92
GBPJPY,20051227,201700,202.91,202.91,202.90,202.90
GBPJPY,20051227,201800,202.91,202.93,202.91,202.93
GBPJPY,20051227,201900,202.94,202.94,202.93,202.93
GBPJPY,20051227,202000,202.93,202.94,202.93,202.93
GBPJPY,20051227,202100,202.93,202.93,202.93,202.93
GBPJPY,20051227,202200,202.92,202.92,202.90,202.90
GBPJPY,20051227,202300,202.89,202.96,202.89,202.96
GBPJPY,20051227,202400,202.96,202.96,202.96,202.96
GBPJPY,20051227,202500,202.97,202.98,202.97,202.98
GBPJPY,20051227,202600,202.97,202.97,202.95,202.96
GBPJPY,20051227,202700,202.97,202.97,202.94,202.95
GBPJPY,20051227,202800,202.96,202.96,202.93,202.93
GBPJPY,20051227,202900,202.92,202.92,202.86,202.86
GBPJPY,20051227,203000,202.85,202.85,202.81,202.85
GBPJPY,20051227,203100,202.84,202.84,202.81,202.81
GBPJPY,20051227,203200,202.80,202.83,202.80,202.83
GBPJPY,20051227,203300,202.82,202.86,202.82,202.85
GBPJPY,20051227,203400,202.87,202.87,202.86,202.87
GBPJPY,20051227,203500,202.86,202.87,202.85,202.85
GBPJPY,20051227,203600,202.84,202.84,202.76,202.76
GBPJPY,20051227,203700,202.77,202.77,202.72,202.72
GBPJPY,20051227,203800,202.73,202.74,202.72,202.72
GBPJPY,20051227,203900,202.73,202.73,202.71,202.72
GBPJPY,20051227,204000,202.73,202.75,202.73,202.75
GBPJPY,20051227,204100,202.74,202.74,202.74,202.74
GBPJPY,20051227,204200,202.73,202.73,202.71,202.72
GBPJPY,20051227,204300,202.71,202.72,202.68,202.69
GBPJPY,20051227,204400,202.70,202.71,202.67,202.68
GBPJPY,20051227,204500,202.69,202.69,202.68,202.68
GBPJPY,20051227,204600,202.67,202.68,202.66,202.68
GBPJPY,20051227,204700,202.68,202.68,202.67,202.67
GBPJPY,20051227,204800,202.66,202.66,202.65,202.65
GBPJPY,20051227,204900,202.65,202.65,202.65,202.65
GBPJPY,20051227,205000,202.66,202.68,202.66,202.67
GBPJPY,20051227,205100,202.66,202.67,202.65,202.66
GBPJPY,20051227,205200,202.67,202.67,202.66,202.67
GBPJPY,20051227,205300,202.68,202.68,202.66,202.67
GBPJPY,20051227,205400,202.68,202.68,202.67,202.68
GBPJPY,20051227,205500,202.67,202.69,202.67,202.68
GBPJPY,20051227,205600,202.67,202.68,202.67,202.68
GBPJPY,20051227,205700,202.68,202.68,202.68,202.68
GBPJPY,20051227,205800,202.67,202.68,202.66,202.67
GBPJPY,20051227,205900,202.68,202.68,202.67,202.68
GBPJPY,20051227,210000,202.68,202.70,202.68,202.70
GBPJPY,20051227,210100,202.71,202.74,202.71,202.74
GBPJPY,20051227,210200,202.73,202.74,202.72,202.74
GBPJPY,20051227,210300,202.75,202.75,202.73,202.73
GBPJPY,20051227,210400,202.74,202.75,202.74,202.74
GBPJPY,20051227,210500,202.73,202.73,202.71,202.71
GBPJPY,20051227,210600,202.72,202.73,202.72,202.72
GBPJPY,20051227,210700,202.72,202.72,202.72,202.72
GBPJPY,20051227,210800,202.73,202.75,202.73,202.74
GBPJPY,20051227,210900,202.75,202.75,202.74,202.75
GBPJPY,20051227,211000,202.74,202.76,202.73,202.76
GBPJPY,20051227,211100,202.76,202.76,202.76,202.76
GBPJPY,20051227,211200,202.77,202.78,202.77,202.78
GBPJPY,20051227,211300,202.77,202.77,202.75,202.75
GBPJPY,20051227,211400,202.76,202.76,202.75,202.75
GBPJPY,20051227,211500,202.76,202.78,202.75,202.78
GBPJPY,20051227,211600,202.77,202.78,202.76,202.78
GBPJPY,20051227,211700,202.77,202.77,202.75,202.76
GBPJPY,20051227,211800,202.75,202.77,202.75,202.77
GBPJPY,20051227,211900,202.76,202.76,202.76,202.76
GBPJPY,20051227,212000,202.76,202.76,202.75,202.75
GBPJPY,20051227,212100,202.74,202.74,202.72,202.72
GBPJPY,20051227,212200,202.73,202.74,202.73,202.74
GBPJPY,20051227,212300,202.73,202.75,202.73,202.75
GBPJPY,20051227,212400,202.74,202.75,202.74,202.74
GBPJPY,20051227,212500,202.73,202.75,202.73,202.75
GBPJPY,20051227,212600,202.76,202.76,202.75,202.75
GBPJPY,20051227,212700,202.74,202.75,202.74,202.74
GBPJPY,20051227,212800,202.75,202.76,202.75,202.75
GBPJPY,20051227,212900,202.74,202.75,202.74,202.75
GBPJPY,20051227,213000,202.75,202.75,202.74,202.74
GBPJPY,20051227,213100,202.73,202.74,202.71,202.71
GBPJPY,20051227,213200,202.70,202.70,202.70,202.70
GBPJPY,20051227,213300,202.71,202.71,202.70,202.71
GBPJPY,20051227,213400,202.70,202.71,202.70,202.71
GBPJPY,20051227,213500,202.70,202.72,202.70,202.72
GBPJPY,20051227,213600,202.73,202.75,202.73,202.75
GBPJPY,20051227,213700,202.76,202.77,202.76,202.76
GBPJPY,20051227,213800,202.75,202.75,202.73,202.74
GBPJPY,20051227,213900,202.73,202.73,202.73,202.73
GBPJPY,20051227,214000,202.72,202.76,202.72,202.76
GBPJPY,20051227,214100,202.76,202.76,202.76,202.76
GBPJPY,20051227,214200,202.77,202.79,202.77,202.79
GBPJPY,20051227,214300,202.80,202.80,202.78,202.78
GBPJPY,20051227,214400,202.77,202.77,202.77,202.77
GBPJPY,20051227,214500,202.76,202.77,202.76,202.77
GBPJPY,20051227,214600,202.77,202.77,202.77,202.77
GBPJPY,20051227,214700,202.78,202.80,202.78,202.80
GBPJPY,20051227,214800,202.80,202.80,202.80,202.80
GBPJPY,20051227,214900,202.80,202.81,202.80,202.81
GBPJPY,20051227,215000,202.82,202.82,202.82,202.82
GBPJPY,20051227,215100,202.83,202.83,202.83,202.83
GBPJPY,20051227,215200,202.84,202.84,202.84,202.84
GBPJPY,20051227,215300,202.83,202.83,202.82,202.83
GBPJPY,20051227,215400,202.83,202.84,202.83,202.84
GBPJPY,20051227,215500,202.85,202.85,202.85,202.85
GBPJPY,20051227,215600,202.85,202.85,202.85,202.85
GBPJPY,20051227,215700,202.85,202.85,202.85,202.85
GBPJPY,20051227,215800,202.85,202.85,202.85,202.85
GBPJPY,20051227,215900,202.84,202.84,202.84,202.84
GBPJPY,20051227,220000,202.84,202.84,202.84,202.84
GBPJPY,20051227,220100,202.84,202.85,202.84,202.85
GBPJPY,20051227,220200,202.84,202.85,202.84,202.85
GBPJPY,20051227,220300,202.86,202.86,202.85,202.85
GBPJPY,20051227,220400,202.85,202.85,202.85,202.85
GBPJPY,20051227,220500,202.86,202.86,202.85,202.85
GBPJPY,20051227,220600,202.85,202.85,202.85,202.85
GBPJPY,20051227,220700,202.86,202.86,202.85,202.85
GBPJPY,20051227,220800,202.85,202.85,202.85,202.85
GBPJPY,20051227,220900,202.85,202.85,202.85,202.85
GBPJPY,20051227,221000,202.84,202.84,202.84,202.84
GBPJPY,20051227,221100,202.84,202.84,202.81,202.81
GBPJPY,20051227,221200,202.81,202.81,202.81,202.81
GBPJPY,20051227,221300,202.80,202.80,202.80,202.80
GBPJPY,20051227,221400,202.80,202.80,202.79,202.79
GBPJPY,20051227,221500,202.80,202.84,202.80,202.84
GBPJPY,20051227,221600,202.85,202.85,202.83,202.83
GBPJPY,20051227,221700,202.83,202.83,202.82,202.82
GBPJPY,20051227,221800,202.83,202.84,202.78,202.78
GBPJPY,20051227,221900,202.79,202.79,202.78,202.78
GBPJPY,20051227,222000,202.79,202.79,202.79,202.79
GBPJPY,20051227,222100,202.80,202.82,202.79,202.82
GBPJPY,20051227,222200,202.81,202.81,202.80,202.80
GBPJPY,20051227,222300,202.79,202.79,202.79,202.79
GBPJPY,20051227,222400,202.79,202.79,202.79,202.79
GBPJPY,20051227,222500,202.79,202.79,202.79,202.79
GBPJPY,20051227,222600,202.79,202.79,202.79,202.79
GBPJPY,20051227,222700,202.79,202.79,202.79,202.79
GBPJPY,20051227,222800,202.79,202.80,202.79,202.80
GBPJPY,20051227,222900,202.81,202.82,202.81,202.82
GBPJPY,20051227,223000,202.81,202.81,202.79,202.79
GBPJPY,20051227,223100,202.80,202.80,202.80,202.80
GBPJPY,20051227,223200,202.80,202.80,202.80,202.80
GBPJPY,20051227,223300,202.80,202.80,202.80,202.80
GBPJPY,20051227,223400,202.80,202.80,202.80,202.80
GBPJPY,20051227,223500,202.80,202.80,202.80,202.80
GBPJPY,20051227,223600,202.80,202.80,202.79,202.79
GBPJPY,20051227,223700,202.78,202.78,202.76,202.76
GBPJPY,20051227,223800,202.77,202.77,202.77,202.77
GBPJPY,20051227,223900,202.77,202.77,202.75,202.75
GBPJPY,20051227,224000,202.75,202.75,202.75,202.75
GBPJPY,20051227,224100,202.76,202.76,202.76,202.76
GBPJPY,20051227,224200,202.77,202.77,202.76,202.76
GBPJPY,20051227,224300,202.77,202.77,202.75,202.75
GBPJPY,20051227,224400,202.75,202.75,202.75,202.75
GBPJPY,20051227,224500,202.76,202.76,202.75,202.75
GBPJPY,20051227,224600,202.74,202.74,202.74,202.74
GBPJPY,20051227,224700,202.74,202.75,202.74,202.75
GBPJPY,20051227,224800,202.76,202.76,202.75,202.76
GBPJPY,20051227,224900,202.77,202.77,202.77,202.77
GBPJPY,20051227,225000,202.78,202.78,202.77,202.78
GBPJPY,20051227,225100,202.77,202.79,202.77,202.79
GBPJPY,20051227,225200,202.78,202.78,202.78,202.78
GBPJPY,20051227,225300,202.78,202.79,202.78,202.79
GBPJPY,20051227,225400,202.79,202.80,202.79,202.80
GBPJPY,20051227,225500,202.81,202.81,202.81,202.81
GBPJPY,20051227,225600,202.81,202.81,202.80,202.80
GBPJPY,20051227,225700,202.81,202.82,202.81,202.82
GBPJPY,20051227,225800,202.81,202.81,202.81,202.81
GBPJPY,20051227,225900,202.81,202.81,202.79,202.79
GBPJPY,20051227,230000,202.80,202.80,202.78,202.78
GBPJPY,20051227,230100,202.79,202.79,202.79,202.79
GBPJPY,20051227,230200,202.79,202.79,202.79,202.79
GBPJPY,20051227,230300,202.78,202.78,202.78,202.78
GBPJPY,20051227,230400,202.79,202.79,202.79,202.79
GBPJPY,20051227,230500,202.79,202.80,202.79,202.79
GBPJPY,20051227,230600,202.80,202.80,202.80,202.80
GBPJPY,20051227,230700,202.79,202.79,202.78,202.79
GBPJPY,20051227,230800,202.79,202.79,202.78,202.78
GBPJPY,20051227,230900,202.79,202.80,202.79,202.79
GBPJPY,20051227,231000,202.81,202.83,202.81,202.83
GBPJPY,20051227,231100,202.83,202.83,202.83,202.83
GBPJPY,20051227,231200,202.84,202.84,202.82,202.82
GBPJPY,20051227,231300,202.81,202.82,202.81,202.82
GBPJPY,20051227,231400,202.83,202.83,202.82,202.82
GBPJPY,20051227,231500,202.83,202.83,202.82,202.82
GBPJPY,20051227,231600,202.81,202.82,202.81,202.82
GBPJPY,20051227,231700,202.81,202.81,202.80,202.80
GBPJPY,20051227,231800,202.79,202.79,202.78,202.78
GBPJPY,20051227,231900,202.78,202.79,202.78,202.79
GBPJPY,20051227,232000,202.79,202.79,202.79,202.79
GBPJPY,20051227,232100,202.78,202.78,202.77,202.77
GBPJPY,20051227,232200,202.77,202.77,202.75,202.75
GBPJPY,20051227,232300,202.74,202.75,202.73,202.75
GBPJPY,20051227,232400,202.76,202.78,202.76,202.78
GBPJPY,20051227,232500,202.79,202.81,202.79,202.81
GBPJPY,20051227,232600,202.81,202.83,202.81,202.83
GBPJPY,20051227,232700,202.82,202.82,202.82,202.82
GBPJPY,20051227,232800,202.81,202.81,202.81,202.81
GBPJPY,20051227,232900,202.81,202.82,202.81,202.82
GBPJPY,20051227,233000,202.83,202.84,202.83,202.83
GBPJPY,20051227,233100,202.82,202.83,202.82,202.82
GBPJPY,20051227,233200,202.83,202.83,202.81,202.83
GBPJPY,20051227,233300,202.82,202.82,202.82,202.82
GBPJPY,20051227,233400,202.82,202.82,202.81,202.82
GBPJPY,20051227,233500,202.81,202.81,202.81,202.81
GBPJPY,20051227,233600,202.81,202.82,202.81,202.82
GBPJPY,20051227,233700,202.82,202.83,202.82,202.83
GBPJPY,20051227,233800,202.83,202.83,202.83,202.83
GBPJPY,20051227,233900,202.82,202.82,202.81,202.81
GBPJPY,20051227,234000,202.79,202.79,202.78,202.78
GBPJPY,20051227,234100,202.78,202.78,202.78,202.78
GBPJPY,20051227,234200,202.78,202.79,202.78,202.78
GBPJPY,20051227,234300,202.78,202.78,202.78,202.78
GBPJPY,20051227,234400,202.79,202.79,202.77,202.77
GBPJPY,20051227,234500,202.76,202.78,202.76,202.78
GBPJPY,20051227,234600,202.77,202.78,202.77,202.78
GBPJPY,20051227,234700,202.76,202.76,202.75,202.75
GBPJPY,20051227,234800,202.74,202.74,202.73,202.73
GBPJPY,20051227,234900,202.73,202.73,202.72,202.73
GBPJPY,20051227,235000,202.72,202.73,202.72,202.73
GBPJPY,20051227,235100,202.74,202.74,202.73,202.73
GBPJPY,20051227,235200,202.74,202.74,202.73,202.74
GBPJPY,20051227,235300,202.75,202.76,202.74,202.74
GBPJPY,20051227,235400,202.73,202.75,202.73,202.74
GBPJPY,20051227,235500,202.74,202.74,202.74,202.74
GBPJPY,20051227,235600,202.75,202.75,202.75,202.75
GBPJPY,20051227,235700,202.74,202.75,202.74,202.75
GBPJPY,20051227,235800,202.75,202.75,202.74,202.75
GBPJPY,20051227,235900,202.76,202.77,202.76,202.77
GBPJPY,20051228,000000,202.77,202.77,202.76,202.76
CHFJPY,20051227,000100,88.53,88.56,88.53,88.56
CHFJPY,20051227,000200,88.57,88.58,88.57,88.58
CHFJPY,20051227,000300,88.57,88.57,88.57,88.57
CHFJPY,20051227,000400,88.57,88.58,88.57,88.58
CHFJPY,20051227,000500,88.58,88.59,88.58,88.59
CHFJPY,20051227,000600,88.58,88.59,88.58,88.59
CHFJPY,20051227,000700,88.60,88.60,88.60,88.60
CHFJPY,20051227,000800,88.60,88.60,88.59,88.59
CHFJPY,20051227,000900,88.59,88.59,88.58,88.58
CHFJPY,20051227,001000,88.58,88.59,88.58,88.58
CHFJPY,20051227,001100,88.59,88.59,88.58,88.58
CHFJPY,20051227,001200,88.58,88.58,88.58,88.58
CHFJPY,20051227,001300,88.58,88.58,88.57,88.57
CHFJPY,20051227,001400,88.57,88.57,88.57,88.57
CHFJPY,20051227,001500,88.58,88.58,88.57,88.57
CHFJPY,20051227,001600,88.58,88.58,88.58,88.58
CHFJPY,20051227,001700,88.58,88.59,88.58,88.59
CHFJPY,20051227,001800,88.58,88.59,88.58,88.58
CHFJPY,20051227,001900,88.59,88.59,88.58,88.58
CHFJPY,20051227,002000,88.59,88.59,88.58,88.59
CHFJPY,20051227,002100,88.59,88.59,88.59,88.59
CHFJPY,20051227,002200,88.59,88.59,88.59,88.59
CHFJPY,20051227,002300,88.58,88.59,88.58,88.59
CHFJPY,20051227,002400,88.60,88.60,88.58,88.58
CHFJPY,20051227,002500,88.57,88.58,88.57,88.58
CHFJPY,20051227,002600,88.58,88.58,88.58,88.58
CHFJPY,20051227,002700,88.58,88.58,88.58,88.58
CHFJPY,20051227,002800,88.58,88.58,88.57,88.57
CHFJPY,20051227,002900,88.57,88.57,88.57,88.57
CHFJPY,20051227,003000,88.57,88.58,88.57,88.58
CHFJPY,20051227,003100,88.57,88.57,88.57,88.57
CHFJPY,20051227,003200,88.57,88.59,88.57,88.59
CHFJPY,20051227,003300,88.60,88.60,88.59,88.59
CHFJPY,20051227,003400,88.58,88.59,88.58,88.59
CHFJPY,20051227,003500,88.59,88.59,88.59,88.59
CHFJPY,20051227,003600,88.59,88.59,88.59,88.59
CHFJPY,20051227,003700,88.59,88.59,88.59,88.59
CHFJPY,20051227,003800,88.59,88.59,88.59,88.59
CHFJPY,20051227,003900,88.59,88.59,88.59,88.59
CHFJPY,20051227,004000,88.59,88.59,88.59,88.59
CHFJPY,20051227,004100,88.60,88.60,88.59,88.59
CHFJPY,20051227,004200,88.60,88.61,88.59,88.59
CHFJPY,20051227,004300,88.58,88.60,88.58,88.60
CHFJPY,20051227,004400,88.59,88.60,88.59,88.59
CHFJPY,20051227,004500,88.58,88.59,88.58,88.59
CHFJPY,20051227,004600,88.60,88.60,88.59,88.60
CHFJPY,20051227,004700,88.60,88.60,88.60,88.60
CHFJPY,20051227,004800,88.61,88.61,88.60,88.60
CHFJPY,20051227,004900,88.61,88.61,88.60,88.60
CHFJPY,20051227,005000,88.59,88.59,88.59,88.59
CHFJPY,20051227,005100,88.59,88.60,88.59,88.60
CHFJPY,20051227,005200,88.60,88.60,88.60,88.60
CHFJPY,20051227,005300,88.60,88.61,88.59,88.59
CHFJPY,20051227,005400,88.59,88.59,88.59,88.59
CHFJPY,20051227,005500,88.60,88.60,88.60,88.60
CHFJPY,20051227,005600,88.60,88.60,88.59,88.60
CHFJPY,20051227,005700,88.60,88.60,88.60,88.60
CHFJPY,20051227,005800,88.60,88.61,88.60,88.61
CHFJPY,20051227,005900,88.62,88.62,88.62,88.62
CHFJPY,20051227,010000,88.61,88.62,88.61,88.62
CHFJPY,20051227,010100,88.62,88.64,88.62,88.64
CHFJPY,20051227,010200,88.66,88.70,88.66,88.69
CHFJPY,20051227,010300,88.68,88.69,88.68,88.68
CHFJPY,20051227,010400,88.67,88.69,88.67,88.69
CHFJPY,20051227,010500,88.68,88.74,88.68,88.73
CHFJPY,20051227,010600,88.74,88.74,88.70,88.70
CHFJPY,20051227,010700,88.71,88.72,88.71,88.72
CHFJPY,20051227,010800,88.73,88.74,88.72,88.74
CHFJPY,20051227,010900,88.75,88.76,88.75,88.76
CHFJPY,20051227,011000,88.75,88.76,88.74,88.76
CHFJPY,20051227,011100,88.75,88.76,88.75,88.76
CHFJPY,20051227,011200,88.75,88.75,88.75,88.75
CHFJPY,20051227,011300,88.75,88.75,88.75,88.75
CHFJPY,20051227,011400,88.74,88.74,88.73,88.73
CHFJPY,20051227,011500,88.74,88.74,88.73,88.74
CHFJPY,20051227,011600,88.74,88.74,88.74,88.74
CHFJPY,20051227,011700,88.74,88.74,88.71,88.72
CHFJPY,20051227,011800,88.71,88.72,88.71,88.72
CHFJPY,20051227,011900,88.72,88.73,88.72,88.73
CHFJPY,20051227,012000,88.74,88.75,88.74,88.75
CHFJPY,20051227,012100,88.74,88.75,88.74,88.75
CHFJPY,20051227,012200,88.74,88.76,88.74,88.75
CHFJPY,20051227,012300,88.76,88.77,88.76,88.77
CHFJPY,20051227,012400,88.78,88.78,88.77,88.77
CHFJPY,20051227,012500,88.78,88.78,88.77,88.77
CHFJPY,20051227,012600,88.77,88.77,88.77,88.77
CHFJPY,20051227,012700,88.77,88.78,88.77,88.78
CHFJPY,20051227,012800,88.77,88.78,88.77,88.78
CHFJPY,20051227,012900,88.78,88.79,88.78,88.78
CHFJPY,20051227,013000,88.79,88.81,88.79,88.80
CHFJPY,20051227,013100,88.81,88.82,88.81,88.81
CHFJPY,20051227,013200,88.82,88.82,88.82,88.82
CHFJPY,20051227,013300,88.82,88.82,88.82,88.82
CHFJPY,20051227,013400,88.82,88.82,88.80,88.80
CHFJPY,20051227,013500,88.81,88.81,88.80,88.80
CHFJPY,20051227,013600,88.80,88.80,88.80,88.80
CHFJPY,20051227,013700,88.81,88.81,88.80,88.80
CHFJPY,20051227,013800,88.80,88.80,88.80,88.80
CHFJPY,20051227,013900,88.80,88.80,88.80,88.80
CHFJPY,20051227,014000,88.80,88.80,88.80,88.80
CHFJPY,20051227,014100,88.79,88.79,88.79,88.79
CHFJPY,20051227,014200,88.79,88.80,88.79,88.80
CHFJPY,20051227,014300,88.79,88.79,88.78,88.78
CHFJPY,20051227,014400,88.79,88.79,88.78,88.78
CHFJPY,20051227,014500,88.79,88.79,88.78,88.78
CHFJPY,20051227,014600,88.79,88.79,88.79,88.79
CHFJPY,20051227,014700,88.79,88.79,88.79,88.79
CHFJPY,20051227,014800,88.80,88.80,88.80,88.80
CHFJPY,20051227,014900,88.80,88.81,88.80,88.81
CHFJPY,20051227,015000,88.81,88.82,88.81,88.81
CHFJPY,20051227,015100,88.82,88.83,88.82,88.83
CHFJPY,20051227,015200,88.82,88.85,88.82,88.85
CHFJPY,20051227,015300,88.84,88.85,88.84,88.85
CHFJPY,20051227,015400,88.84,88.85,88.83,88.84
CHFJPY,20051227,015500,88.85,88.87,88.85,88.87
CHFJPY,20051227,015600,88.86,88.88,88.86,88.88
CHFJPY,20051227,015700,88.89,88.90,88.89,88.90
CHFJPY,20051227,015800,88.89,88.91,88.89,88.91
CHFJPY,20051227,015900,88.92,88.92,88.91,88.92
CHFJPY,20051227,020000,88.93,88.97,88.93,88.97
CHFJPY,20051227,020100,88.96,88.96,88.93,88.93
CHFJPY,20051227,020200,88.92,88.92,88.92,88.92
CHFJPY,20051227,020300,88.92,88.92,88.91,88.92
CHFJPY,20051227,020400,88.91,88.92,88.91,88.92
CHFJPY,20051227,020500,88.92,88.92,88.92,88.92
CHFJPY,20051227,020600,88.91,88.92,88.91,88.92
CHFJPY,20051227,020700,88.92,88.92,88.91,88.91
CHFJPY,20051227,020800,88.92,88.92,88.91,88.91
CHFJPY,20051227,020900,88.91,88.91,88.91,88.91
CHFJPY,20051227,021000,88.90,88.91,88.89,88.89
CHFJPY,20051227,021100,88.88,88.88,88.88,88.88
CHFJPY,20051227,021200,88.87,88.89,88.87,88.89
CHFJPY,20051227,021300,88.89,88.89,88.87,88.87
CHFJPY,20051227,021400,88.88,88.90,88.86,88.89
CHFJPY,20051227,021500,88.90,88.90,88.89,88.89
CHFJPY,20051227,021600,88.88,88.88,88.87,88.87
CHFJPY,20051227,021700,88.88,88.89,88.88,88.89
CHFJPY,20051227,021800,88.89,88.89,88.89,88.89
CHFJPY,20051227,021900,88.89,88.89,88.89,88.89
CHFJPY,20051227,022000,88.90,88.91,88.90,88.91
CHFJPY,20051227,022100,88.92,88.92,88.91,88.92
CHFJPY,20051227,022200,88.93,88.95,88.93,88.94
CHFJPY,20051227,022300,88.95,88.96,88.94,88.96
CHFJPY,20051227,022400,88.97,88.98,88.97,88.97
CHFJPY,20051227,022500,88.96,88.97,88.95,88.97
CHFJPY,20051227,022600,88.98,88.98,88.98,88.98
CHFJPY,20051227,022700,88.99,88.99,88.99,88.99
CHFJPY,20051227,022800,89.00,89.01,89.00,89.01
CHFJPY,20051227,022900,89.02,89.05,89.02,89.03
CHFJPY,20051227,023000,89.02,89.03,89.02,89.03
CHFJPY,20051227,023100,89.03,89.03,89.03,89.03
CHFJPY,20051227,023200,89.03,89.03,89.03,89.03
CHFJPY,20051227,023300,89.04,89.05,89.04,89.05
CHFJPY,20051227,023400,89.06,89.07,89.06,89.07
CHFJPY,20051227,023500,89.08,89.09,89.08,89.08
CHFJPY,20051227,023600,89.08,89.08,89.07,89.07
CHFJPY,20051227,023700,89.07,89.08,89.07,89.08
CHFJPY,20051227,023800,89.09,89.09,89.09,89.09
CHFJPY,20051227,023900,89.08,89.09,89.08,89.09
CHFJPY,20051227,024000,89.08,89.08,89.08,89.08
CHFJPY,20051227,024100,89.08,89.08,89.07,89.07
CHFJPY,20051227,024200,89.06,89.06,89.06,89.06
CHFJPY,20051227,024300,89.06,89.08,89.06,89.08
CHFJPY,20051227,024400,89.09,89.09,89.08,89.08
CHFJPY,20051227,024500,89.08,89.09,89.08,89.08
CHFJPY,20051227,024600,89.09,89.09,89.09,89.09
CHFJPY,20051227,024700,89.10,89.12,89.10,89.12
CHFJPY,20051227,024800,89.11,89.12,89.11,89.12
CHFJPY,20051227,024900,89.11,89.12,89.11,89.11
CHFJPY,20051227,025000,89.11,89.11,89.11,89.11
CHFJPY,20051227,025100,89.10,89.11,89.10,89.11
CHFJPY,20051227,025200,89.10,89.10,89.09,89.10
CHFJPY,20051227,025300,89.09,89.09,89.09,89.09
CHFJPY,20051227,025400,89.09,89.09,89.08,89.09
CHFJPY,20051227,025500,89.09,89.09,89.09,89.09
CHFJPY,20051227,025600,89.10,89.10,89.09,89.10
CHFJPY,20051227,025700,89.10,89.11,89.10,89.11
CHFJPY,20051227,025800,89.10,89.10,89.08,89.08
CHFJPY,20051227,025900,89.09,89.09,89.09,89.09
CHFJPY,20051227,030000,89.09,89.10,89.09,89.10
CHFJPY,20051227,030100,89.09,89.10,89.08,89.08
CHFJPY,20051227,030200,89.07,89.07,89.07,89.07
CHFJPY,20051227,030300,89.06,89.07,89.05,89.05
CHFJPY,20051227,030400,89.04,89.06,89.04,89.06
CHFJPY,20051227,030500,89.07,89.08,89.07,89.08
CHFJPY,20051227,030600,89.07,89.08,89.07,89.08
CHFJPY,20051227,030700,89.07,89.07,89.06,89.06
CHFJPY,20051227,030800,89.06,89.06,89.05,89.05
CHFJPY,20051227,030900,89.04,89.04,89.03,89.03
CHFJPY,20051227,031000,89.04,89.04,89.03,89.03
CHFJPY,20051227,031100,89.02,89.03,89.02,89.02
CHFJPY,20051227,031200,89.01,89.02,89.01,89.01
CHFJPY,20051227,031300,89.02,89.03,89.02,89.02
CHFJPY,20051227,031400,89.03,89.03,89.02,89.02
CHFJPY,20051227,031500,89.02,89.03,89.02,89.03
CHFJPY,20051227,031600,89.02,89.03,89.02,89.03
CHFJPY,20051227,031700,89.02,89.02,89.02,89.02
CHFJPY,20051227,031800,89.02,89.03,89.02,89.03
CHFJPY,20051227,031900,89.03,89.03,89.03,89.03
CHFJPY,20051227,032000,89.03,89.03,89.03,89.03
CHFJPY,20051227,032100,89.02,89.02,89.02,89.02
CHFJPY,20051227,032200,89.02,89.02,89.01,89.01
CHFJPY,20051227,032300,89.00,89.01,89.00,89.00
CHFJPY,20051227,032400,89.01,89.01,88.99,89.00
CHFJPY,20051227,032500,89.00,89.00,89.00,89.00
CHFJPY,20051227,032600,89.01,89.01,89.00,89.00
CHFJPY,20051227,032700,89.01,89.01,89.00,89.00
CHFJPY,20051227,032800,88.99,88.99,88.97,88.97
CHFJPY,20051227,032900,88.98,88.99,88.98,88.99
CHFJPY,20051227,033000,89.00,89.01,89.00,89.01
CHFJPY,20051227,033100,89.02,89.02,89.02,89.02
CHFJPY,20051227,033200,89.03,89.03,89.02,89.02
CHFJPY,20051227,033300,89.02,89.03,89.02,89.03
CHFJPY,20051227,033400,89.03,89.03,89.03,89.03
CHFJPY,20051227,033500,89.03,89.03,89.03,89.03
CHFJPY,20051227,033600,89.03,89.04,89.03,89.04
CHFJPY,20051227,033700,89.05,89.05,89.05,89.05
CHFJPY,20051227,033800,89.04,89.04,89.04,89.04
CHFJPY,20051227,033900,89.05,89.06,89.04,89.06
CHFJPY,20051227,034000,89.06,89.06,89.06,89.06
CHFJPY,20051227,034100,89.07,89.08,89.07,89.08
CHFJPY,20051227,034200,89.07,89.07,89.07,89.07
CHFJPY,20051227,034300,89.07,89.08,89.07,89.07
CHFJPY,20051227,034400,89.07,89.07,89.07,89.07
CHFJPY,20051227,034500,89.06,89.06,89.05,89.05
CHFJPY,20051227,034600,89.05,89.06,89.05,89.06
CHFJPY,20051227,034700,89.07,89.07,89.07,89.07
CHFJPY,20051227,034800,89.07,89.07,89.07,89.07
CHFJPY,20051227,034900,89.06,89.06,89.06,89.06
CHFJPY,20051227,035000,89.05,89.06,89.05,89.06
CHFJPY,20051227,035100,89.06,89.06,89.06,89.06
CHFJPY,20051227,035200,89.05,89.05,89.05,89.05
CHFJPY,20051227,035300,89.05,89.05,89.05,89.05
CHFJPY,20051227,035400,89.05,89.05,89.05,89.05
CHFJPY,20051227,035500,89.05,89.05,89.05,89.05
CHFJPY,20051227,035600,89.05,89.06,89.05,89.06
CHFJPY,20051227,035700,89.05,89.05,89.05,89.05
CHFJPY,20051227,035800,89.05,89.06,89.05,89.06
CHFJPY,20051227,035900,89.06,89.06,89.06,89.06
CHFJPY,20051227,040000,89.05,89.06,89.05,89.06
CHFJPY,20051227,040100,89.06,89.06,89.05,89.05
CHFJPY,20051227,040200,89.06,89.06,89.06,89.06
CHFJPY,20051227,040300,89.06,89.06,89.06,89.06
CHFJPY,20051227,040400,89.07,89.07,89.07,89.07
CHFJPY,20051227,040500,89.07,89.08,89.07,89.08
CHFJPY,20051227,040600,89.08,89.08,89.08,89.08
CHFJPY,20051227,040700,89.09,89.09,89.09,89.09
CHFJPY,20051227,040800,89.09,89.09,89.09,89.09
CHFJPY,20051227,040900,89.09,89.09,89.09,89.09
CHFJPY,20051227,041000,89.09,89.09,89.08,89.08
CHFJPY,20051227,041100,89.09,89.09,89.08,89.09
CHFJPY,20051227,041200,89.09,89.09,89.09,89.09
CHFJPY,20051227,041300,89.09,89.09,89.09,89.09
CHFJPY,20051227,041400,89.09,89.10,89.09,89.10
CHFJPY,20051227,041500,89.10,89.10,89.10,89.10
CHFJPY,20051227,041600,89.10,89.10,89.10,89.10
CHFJPY,20051227,041700,89.10,89.10,89.10,89.10
CHFJPY,20051227,041800,89.10,89.10,89.10,89.10
CHFJPY,20051227,041900,89.09,89.09,89.09,89.09
CHFJPY,20051227,042000,89.10,89.10,89.10,89.10
CHFJPY,20051227,042100,89.10,89.10,89.08,89.08
CHFJPY,20051227,042200,89.08,89.08,89.08,89.08
CHFJPY,20051227,042300,89.07,89.07,89.07,89.07
CHFJPY,20051227,042400,89.07,89.07,89.07,89.07
CHFJPY,20051227,042500,89.07,89.07,89.07,89.07
CHFJPY,20051227,042600,89.07,89.07,89.07,89.07
CHFJPY,20051227,042700,89.07,89.07,89.07,89.07
CHFJPY,20051227,042800,89.07,89.07,89.07,89.07
CHFJPY,20051227,042900,89.07,89.07,89.07,89.07
CHFJPY,20051227,043000,89.06,89.06,89.06,89.06
CHFJPY,20051227,043100,89.06,89.06,89.05,89.05
CHFJPY,20051227,043200,89.05,89.05,89.05,89.05
CHFJPY,20051227,043300,89.05,89.05,89.05,89.05
CHFJPY,20051227,043400,89.05,89.05,89.05,89.05
CHFJPY,20051227,043500,89.05,89.06,89.05,89.05
CHFJPY,20051227,043600,89.05,89.05,89.05,89.05
CHFJPY,20051227,043700,89.05,89.05,89.05,89.05
CHFJPY,20051227,043800,89.05,89.05,89.05,89.05
CHFJPY,20051227,043900,89.04,89.05,89.04,89.05
CHFJPY,20051227,044000,89.04,89.05,89.04,89.05
CHFJPY,20051227,044100,89.05,89.05,89.05,89.05
CHFJPY,20051227,044200,89.05,89.05,89.05,89.05
CHFJPY,20051227,044300,89.04,89.05,89.04,89.04
CHFJPY,20051227,044400,89.05,89.06,89.05,89.05
CHFJPY,20051227,044500,89.04,89.04,89.04,89.04
CHFJPY,20051227,044600,89.04,89.04,89.03,89.03
CHFJPY,20051227,044700,89.02,89.03,89.02,89.02
CHFJPY,20051227,044800,89.01,89.01,89.00,89.01
CHFJPY,20051227,044900,89.00,89.00,89.00,89.00
CHFJPY,20051227,045000,89.01,89.01,89.01,89.01
CHFJPY,20051227,045100,89.00,89.00,89.00,89.00
CHFJPY,20051227,045200,89.00,89.00,89.00,89.00
CHFJPY,20051227,045300,89.01,89.01,89.01,89.01
CHFJPY,20051227,045400,89.02,89.02,89.01,89.01
CHFJPY,20051227,045500,89.01,89.02,89.01,89.02
CHFJPY,20051227,045600,89.02,89.02,89.02,89.02
CHFJPY,20051227,045700,89.02,89.02,89.02,89.02
CHFJPY,20051227,045800,89.03,89.03,89.03,89.03
CHFJPY,20051227,045900,89.02,89.03,89.02,89.03
CHFJPY,20051227,050000,89.02,89.02,89.02,89.02
CHFJPY,20051227,050100,89.02,89.02,89.02,89.02
CHFJPY,20051227,050200,89.02,89.02,89.02,89.02
CHFJPY,20051227,050300,89.02,89.02,89.02,89.02
CHFJPY,20051227,050400,89.01,89.01,89.01,89.01
CHFJPY,20051227,050500,89.02,89.02,89.00,89.00
CHFJPY,20051227,050600,89.01,89.01,89.00,89.00
CHFJPY,20051227,050700,89.00,89.00,89.00,89.00
CHFJPY,20051227,050800,89.00,89.00,89.00,89.00
CHFJPY,20051227,050900,89.01,89.02,89.01,89.02
CHFJPY,20051227,051000,89.01,89.03,89.01,89.03
CHFJPY,20051227,051100,89.02,89.02,89.02,89.02
CHFJPY,20051227,051200,89.02,89.02,89.02,89.02
CHFJPY,20051227,051300,89.03,89.03,89.03,89.03
CHFJPY,20051227,051400,89.02,89.03,89.02,89.03
CHFJPY,20051227,051500,89.02,89.02,89.01,89.02
CHFJPY,20051227,051600,89.02,89.02,89.02,89.02
CHFJPY,20051227,051700,89.01,89.02,89.01,89.02
CHFJPY,20051227,051800,89.02,89.02,89.02,89.02
CHFJPY,20051227,051900,89.02,89.02,89.02,89.02
CHFJPY,20051227,052000,89.02,89.02,89.02,89.02
CHFJPY,20051227,052100,89.01,89.01,88.99,89.00
CHFJPY,20051227,052200,89.01,89.02,89.01,89.01
CHFJPY,20051227,052300,89.00,89.01,89.00,89.01
CHFJPY,20051227,052400,89.00,89.01,89.00,89.01
CHFJPY,20051227,052500,89.00,89.00,89.00,89.00
CHFJPY,20051227,052600,89.01,89.01,89.01,89.01
CHFJPY,20051227,052700,89.01,89.02,89.01,89.01
CHFJPY,20051227,052800,89.02,89.02,89.01,89.02
CHFJPY,20051227,052900,89.02,89.02,89.02,89.02
CHFJPY,20051227,053000,89.02,89.02,89.02,89.02
CHFJPY,20051227,053100,89.02,89.02,89.02,89.02
CHFJPY,20051227,053200,89.02,89.02,89.02,89.02
CHFJPY,20051227,053300,89.01,89.01,89.01,89.01
CHFJPY,20051227,053400,89.01,89.01,89.01,89.01
CHFJPY,20051227,053500,89.01,89.03,89.01,89.03
CHFJPY,20051227,053600,89.03,89.03,89.02,89.02
CHFJPY,20051227,053700,89.03,89.03,89.03,89.03
CHFJPY,20051227,053800,89.03,89.03,89.03,89.03
CHFJPY,20051227,053900,89.04,89.05,89.04,89.05
CHFJPY,20051227,054000,89.04,89.04,89.03,89.03
CHFJPY,20051227,054100,89.03,89.04,89.03,89.04
CHFJPY,20051227,054200,89.04,89.05,89.04,89.05
CHFJPY,20051227,054300,89.05,89.05,89.05,89.05
CHFJPY,20051227,054400,89.04,89.04,89.03,89.03
CHFJPY,20051227,054500,89.03,89.03,89.03,89.03
CHFJPY,20051227,054600,89.03,89.03,89.03,89.03
CHFJPY,20051227,054700,89.03,89.03,89.03,89.03
CHFJPY,20051227,054800,89.03,89.04,89.03,89.04
CHFJPY,20051227,054900,89.04,89.04,89.04,89.04
CHFJPY,20051227,055000,89.04,89.04,89.04,89.04
CHFJPY,20051227,055100,89.05,89.05,89.05,89.05
CHFJPY,20051227,055200,89.05,89.06,89.05,89.06
CHFJPY,20051227,055300,89.06,89.06,89.06,89.06
CHFJPY,20051227,055400,89.06,89.06,89.06,89.06
CHFJPY,20051227,055500,89.06,89.06,89.05,89.05
CHFJPY,20051227,055600,89.04,89.04,89.03,89.03
CHFJPY,20051227,055700,89.03,89.04,89.03,89.04
CHFJPY,20051227,055800,89.04,89.04,89.04,89.04
CHFJPY,20051227,055900,89.04,89.04,89.04,89.04
CHFJPY,20051227,060000,89.05,89.05,89.05,89.05
CHFJPY,20051227,060100,89.05,89.05,89.05,89.05
CHFJPY,20051227,060200,89.05,89.05,89.05,89.05
CHFJPY,20051227,060300,89.04,89.04,89.04,89.04
CHFJPY,20051227,060400,89.04,89.04,89.03,89.04
CHFJPY,20051227,060500,89.03,89.03,89.03,89.03
CHFJPY,20051227,060600,89.04,89.04,89.04,89.04
CHFJPY,20051227,060700,89.04,89.04,89.03,89.03
CHFJPY,20051227,060800,89.04,89.05,89.04,89.05
CHFJPY,20051227,060900,89.04,89.04,89.04,89.04
CHFJPY,20051227,061000,89.04,89.04,89.04,89.04
CHFJPY,20051227,061100,89.04,89.04,89.04,89.04
CHFJPY,20051227,061200,89.04,89.04,89.04,89.04
CHFJPY,20051227,061300,89.05,89.05,89.05,89.05
CHFJPY,20051227,061400,89.05,89.05,89.05,89.05
CHFJPY,20051227,061500,89.05,89.05,89.05,89.05
CHFJPY,20051227,061600,89.06,89.07,89.06,89.06
CHFJPY,20051227,061700,89.07,89.07,89.07,89.07
CHFJPY,20051227,061800,89.07,89.07,89.07,89.07
CHFJPY,20051227,061900,89.08,89.08,89.08,89.08
CHFJPY,20051227,062000,89.08,89.08,89.08,89.08
CHFJPY,20051227,062100,89.08,89.09,89.08,89.09
CHFJPY,20051227,062200,89.08,89.10,89.08,89.10
CHFJPY,20051227,062300,89.10,89.10,89.10,89.10
CHFJPY,20051227,062400,89.11,89.12,89.11,89.12
CHFJPY,20051227,062500,89.11,89.12,89.11,89.12
CHFJPY,20051227,062600,89.13,89.14,89.13,89.14
CHFJPY,20051227,062700,89.14,89.14,89.14,89.14
CHFJPY,20051227,062800,89.13,89.13,89.12,89.13
CHFJPY,20051227,062900,89.12,89.12,89.12,89.12
CHFJPY,20051227,063000,89.13,89.13,89.10,89.10
CHFJPY,20051227,063100,89.11,89.12,89.11,89.12
CHFJPY,20051227,063200,89.13,89.13,89.13,89.13
CHFJPY,20051227,063300,89.13,89.13,89.13,89.13
CHFJPY,20051227,063400,89.13,89.13,89.13,89.13
CHFJPY,20051227,063500,89.13,89.13,89.13,89.13
CHFJPY,20051227,063600,89.13,89.13,89.13,89.13
CHFJPY,20051227,063700,89.13,89.13,89.13,89.13
CHFJPY,20051227,063800,89.13,89.13,89.12,89.13
CHFJPY,20051227,063900,89.12,89.12,89.12,89.12
CHFJPY,20051227,064000,89.11,89.11,89.11,89.11
CHFJPY,20051227,064100,89.11,89.13,89.11,89.13
CHFJPY,20051227,064200,89.13,89.13,89.13,89.13
CHFJPY,20051227,064300,89.12,89.12,89.11,89.11
CHFJPY,20051227,064400,89.11,89.11,89.11,89.11
CHFJPY,20051227,064500,89.11,89.11,89.11,89.11
CHFJPY,20051227,064600,89.11,89.11,89.11,89.11
CHFJPY,20051227,064700,89.10,89.10,89.10,89.10
CHFJPY,20051227,064800,89.10,89.10,89.10,89.10
CHFJPY,20051227,064900,89.10,89.10,89.10,89.10
CHFJPY,20051227,065000,89.10,89.10,89.09,89.09
CHFJPY,20051227,065100,89.10,89.11,89.10,89.11
CHFJPY,20051227,065200,89.11,89.11,89.11,89.11
CHFJPY,20051227,065300,89.11,89.11,89.11,89.11
CHFJPY,20051227,065400,89.11,89.11,89.11,89.11
CHFJPY,20051227,065500,89.11,89.12,89.11,89.11
CHFJPY,20051227,065600,89.11,89.11,89.11,89.11
CHFJPY,20051227,065700,89.11,89.11,89.11,89.11
CHFJPY,20051227,065800,89.10,89.11,89.10,89.11
CHFJPY,20051227,065900,89.11,89.11,89.10,89.11
CHFJPY,20051227,070000,89.10,89.12,89.10,89.11
CHFJPY,20051227,070100,89.12,89.13,89.12,89.13
CHFJPY,20051227,070200,89.13,89.13,89.13,89.13
CHFJPY,20051227,070300,89.14,89.14,89.14,89.14
CHFJPY,20051227,070400,89.13,89.15,89.13,89.15
CHFJPY,20051227,070500,89.14,89.15,89.14,89.15
CHFJPY,20051227,070600,89.15,89.15,89.15,89.15
CHFJPY,20051227,070700,89.14,89.14,89.14,89.14
CHFJPY,20051227,070800,89.14,89.14,89.14,89.14
CHFJPY,20051227,070900,89.14,89.14,89.14,89.14
CHFJPY,20051227,071000,89.14,89.14,89.14,89.14
CHFJPY,20051227,071100,89.14,89.14,89.13,89.13
CHFJPY,20051227,071200,89.12,89.13,89.12,89.12
CHFJPY,20051227,071300,89.13,89.13,89.12,89.12
CHFJPY,20051227,071400,89.12,89.12,89.12,89.12
CHFJPY,20051227,071500,89.12,89.12,89.12,89.12
CHFJPY,20051227,071600,89.11,89.11,89.11,89.11
CHFJPY,20051227,071700,89.12,89.12,89.12,89.12
CHFJPY,20051227,071800,89.12,89.12,89.11,89.11
CHFJPY,20051227,071900,89.12,89.12,89.12,89.12
CHFJPY,20051227,072000,89.12,89.14,89.12,89.13
CHFJPY,20051227,072100,89.14,89.14,89.13,89.14
CHFJPY,20051227,072200,89.13,89.13,89.13,89.13
CHFJPY,20051227,072300,89.13,89.14,89.13,89.13
CHFJPY,20051227,072400,89.14,89.14,89.13,89.14
CHFJPY,20051227,072500,89.13,89.14,89.13,89.14
CHFJPY,20051227,072600,89.13,89.13,89.12,89.12
CHFJPY,20051227,072700,89.11,89.12,89.11,89.12
CHFJPY,20051227,072800,89.11,89.12,89.11,89.12
CHFJPY,20051227,072900,89.11,89.11,89.11,89.11
CHFJPY,20051227,073000,89.10,89.10,89.10,89.10
CHFJPY,20051227,073100,89.11,89.11,89.10,89.11
CHFJPY,20051227,073200,89.11,89.11,89.11,89.11
CHFJPY,20051227,073300,89.12,89.12,89.12,89.12
CHFJPY,20051227,073400,89.12,89.13,89.12,89.13
CHFJPY,20051227,073500,89.14,89.14,89.12,89.12
CHFJPY,20051227,073600,89.13,89.13,89.12,89.12
CHFJPY,20051227,073700,89.13,89.13,89.12,89.12
CHFJPY,20051227,073800,89.13,89.15,89.13,89.14
CHFJPY,20051227,073900,89.14,89.14,89.14,89.14
CHFJPY,20051227,074000,89.15,89.15,89.15,89.15
CHFJPY,20051227,074100,89.16,89.16,89.16,89.16
CHFJPY,20051227,074200,89.17,89.17,89.16,89.16
CHFJPY,20051227,074300,89.15,89.15,89.14,89.14
CHFJPY,20051227,074400,89.14,89.15,89.14,89.15
CHFJPY,20051227,074500,89.14,89.15,89.14,89.15
CHFJPY,20051227,074600,89.14,89.15,89.14,89.15
CHFJPY,20051227,074700,89.15,89.15,89.14,89.14
CHFJPY,20051227,074800,89.15,89.15,89.15,89.15
CHFJPY,20051227,074900,89.14,89.15,89.14,89.15
CHFJPY,20051227,075000,89.14,89.15,89.14,89.14
CHFJPY,20051227,075100,89.14,89.14,89.14,89.14
CHFJPY,20051227,075200,89.15,89.15,89.15,89.15
CHFJPY,20051227,075300,89.15,89.15,89.14,89.14
CHFJPY,20051227,075400,89.15,89.15,89.15,89.15
CHFJPY,20051227,075500,89.15,89.15,89.14,89.14
CHFJPY,20051227,075600,89.14,89.14,89.14,89.14
CHFJPY,20051227,075700,89.15,89.15,89.14,89.14
CHFJPY,20051227,075800,89.15,89.15,89.14,89.14
CHFJPY,20051227,075900,89.15,89.15,89.14,89.14
CHFJPY,20051227,080000,89.12,89.13,89.12,89.12
CHFJPY,20051227,080100,89.11,89.12,89.11,89.12
CHFJPY,20051227,080200,89.12,89.12,89.11,89.11
CHFJPY,20051227,080300,89.11,89.11,89.11,89.11
CHFJPY,20051227,080400,89.10,89.11,89.09,89.11
CHFJPY,20051227,080500,89.10,89.12,89.10,89.12
CHFJPY,20051227,080600,89.11,89.11,89.11,89.11
CHFJPY,20051227,080700,89.12,89.13,89.12,89.13
CHFJPY,20051227,080800,89.14,89.14,89.13,89.13
CHFJPY,20051227,080900,89.13,89.14,89.13,89.14
CHFJPY,20051227,081000,89.14,89.15,89.14,89.15
CHFJPY,20051227,081100,89.14,89.16,89.14,89.16
CHFJPY,20051227,081200,89.17,89.17,89.17,89.17
CHFJPY,20051227,081300,89.17,89.17,89.16,89.16
CHFJPY,20051227,081400,89.17,89.17,89.17,89.17
CHFJPY,20051227,081500,89.17,89.19,89.16,89.17
CHFJPY,20051227,081600,89.16,89.17,89.16,89.16
CHFJPY,20051227,081700,89.16,89.16,89.16,89.16
CHFJPY,20051227,081900,89.16,89.17,89.16,89.17
CHFJPY,20051227,082000,89.17,89.17,89.16,89.16
CHFJPY,20051227,082100,89.17,89.17,89.16,89.17
CHFJPY,20051227,082200,89.18,89.18,89.17,89.17
CHFJPY,20051227,082300,89.16,89.17,89.16,89.16
CHFJPY,20051227,082400,89.15,89.15,89.14,89.14
CHFJPY,20051227,082500,89.15,89.15,89.15,89.15
CHFJPY,20051227,082600,89.14,89.16,89.14,89.16
CHFJPY,20051227,082700,89.15,89.15,89.14,89.14
CHFJPY,20051227,082800,89.12,89.13,89.12,89.12
CHFJPY,20051227,082900,89.11,89.11,89.10,89.11
CHFJPY,20051227,083000,89.12,89.12,89.11,89.11
CHFJPY,20051227,083100,89.10,89.10,89.09,89.09
CHFJPY,20051227,083200,89.10,89.10,89.08,89.08
CHFJPY,20051227,083300,89.09,89.10,89.09,89.10
CHFJPY,20051227,083400,89.09,89.09,89.08,89.09
CHFJPY,20051227,083500,89.08,89.09,89.08,89.09
CHFJPY,20051227,083600,89.09,89.09,89.09,89.09
CHFJPY,20051227,083700,89.08,89.08,89.08,89.08
CHFJPY,20051227,083800,89.08,89.09,89.08,89.08
CHFJPY,20051227,083900,89.09,89.09,89.08,89.08
CHFJPY,20051227,084000,89.09,89.09,89.08,89.08
CHFJPY,20051227,084100,89.09,89.09,89.08,89.08
CHFJPY,20051227,084200,89.07,89.07,89.06,89.07
CHFJPY,20051227,084300,89.08,89.10,89.08,89.10
CHFJPY,20051227,084400,89.09,89.11,89.09,89.11
CHFJPY,20051227,084500,89.10,89.11,89.10,89.10
CHFJPY,20051227,084600,89.09,89.09,89.09,89.09
CHFJPY,20051227,084700,89.09,89.10,89.09,89.10
CHFJPY,20051227,084800,89.11,89.11,89.11,89.11
CHFJPY,20051227,084900,89.11,89.11,89.11,89.11
CHFJPY,20051227,085000,89.12,89.12,89.11,89.11
CHFJPY,20051227,085100,89.12,89.12,89.12,89.12
CHFJPY,20051227,085200,89.12,89.12,89.12,89.12
CHFJPY,20051227,085300,89.12,89.12,89.12,89.12
CHFJPY,20051227,085400,89.11,89.12,89.11,89.12
CHFJPY,20051227,085500,89.11,89.11,89.10,89.10
CHFJPY,20051227,085600,89.11,89.11,89.11,89.11
CHFJPY,20051227,085700,89.10,89.10,89.10,89.10
CHFJPY,20051227,085800,89.10,89.10,89.09,89.09
CHFJPY,20051227,085900,89.08,89.09,89.08,89.09
CHFJPY,20051227,090000,89.10,89.10,89.10,89.10
CHFJPY,20051227,090100,89.11,89.11,89.10,89.10
CHFJPY,20051227,090200,89.09,89.11,89.09,89.09
CHFJPY,20051227,090300,89.08,89.09,89.08,89.08
CHFJPY,20051227,090400,89.09,89.09,89.07,89.07
CHFJPY,20051227,090500,89.08,89.08,89.08,89.08
CHFJPY,20051227,090600,89.08,89.09,89.08,89.09
CHFJPY,20051227,090700,89.08,89.08,89.03,89.05
CHFJPY,20051227,090800,89.06,89.06,89.04,89.04
CHFJPY,20051227,090900,89.05,89.05,89.03,89.04
CHFJPY,20051227,091000,89.05,89.05,89.04,89.05
CHFJPY,20051227,091100,89.05,89.05,89.04,89.04
CHFJPY,20051227,091200,89.05,89.06,89.04,89.05
CHFJPY,20051227,091300,89.04,89.04,89.03,89.03
CHFJPY,20051227,091400,89.04,89.04,89.03,89.03
CHFJPY,20051227,091500,89.03,89.04,89.03,89.03
CHFJPY,20051227,091600,89.03,89.03,89.03,89.03
CHFJPY,20051227,091700,89.02,89.02,89.02,89.02
CHFJPY,20051227,091800,89.02,89.03,89.02,89.02
CHFJPY,20051227,091900,89.03,89.05,89.03,89.04
CHFJPY,20051227,092000,89.03,89.05,89.03,89.04
CHFJPY,20051227,092100,89.05,89.06,89.05,89.06
CHFJPY,20051227,092200,89.07,89.08,89.05,89.05
CHFJPY,20051227,092300,89.04,89.04,89.02,89.02
CHFJPY,20051227,092400,89.01,89.02,89.01,89.01
CHFJPY,20051227,092500,89.00,89.00,88.99,88.99
CHFJPY,20051227,092600,89.00,89.01,89.00,89.00
CHFJPY,20051227,092700,89.01,89.01,88.99,88.99
CHFJPY,20051227,092800,88.98,88.98,88.98,88.98
CHFJPY,20051227,092900,88.97,88.99,88.97,88.98
CHFJPY,20051227,093000,88.97,88.97,88.96,88.97
CHFJPY,20051227,093100,88.96,88.97,88.96,88.97
CHFJPY,20051227,093200,88.96,88.97,88.96,88.96
CHFJPY,20051227,093300,88.96,88.96,88.96,88.96
CHFJPY,20051227,093400,88.97,88.99,88.97,88.98
CHFJPY,20051227,093500,88.99,89.00,88.99,89.00
CHFJPY,20051227,093600,89.01,89.01,89.00,89.01
CHFJPY,20051227,093700,89.02,89.02,89.01,89.01
CHFJPY,20051227,093800,89.00,89.01,89.00,89.01
CHFJPY,20051227,093900,89.00,89.01,89.00,89.00
CHFJPY,20051227,094000,89.01,89.01,89.00,89.00
CHFJPY,20051227,094100,89.01,89.01,89.00,89.00
CHFJPY,20051227,094200,89.00,89.00,89.00,89.00
CHFJPY,20051227,094300,89.01,89.01,89.01,89.01
CHFJPY,20051227,094400,89.01,89.01,89.00,89.00
CHFJPY,20051227,094500,89.01,89.01,89.00,89.01
CHFJPY,20051227,094600,89.03,89.06,89.03,89.06
CHFJPY,20051227,094700,89.07,89.12,89.07,89.12
CHFJPY,20051227,094800,89.11,89.11,89.09,89.10
CHFJPY,20051227,094900,89.11,89.13,89.11,89.13
CHFJPY,20051227,095000,89.14,89.14,89.13,89.14
CHFJPY,20051227,095100,89.15,89.16,89.15,89.16
CHFJPY,20051227,095200,89.17,89.19,89.17,89.19
CHFJPY,20051227,095300,89.18,89.18,89.15,89.15
CHFJPY,20051227,095400,89.14,89.14,89.12,89.12
CHFJPY,20051227,095500,89.11,89.14,89.11,89.14
CHFJPY,20051227,095600,89.15,89.19,89.14,89.19
CHFJPY,20051227,095700,89.20,89.22,89.19,89.19
CHFJPY,20051227,095800,89.20,89.20,89.19,89.19
CHFJPY,20051227,095900,89.19,89.19,89.17,89.17
CHFJPY,20051227,100000,89.18,89.18,89.16,89.17
CHFJPY,20051227,100100,89.16,89.16,89.16,89.16
CHFJPY,20051227,100200,89.17,89.19,89.15,89.15
CHFJPY,20051227,100300,89.16,89.16,89.13,89.15
CHFJPY,20051227,100400,89.16,89.17,89.16,89.17
CHFJPY,20051227,100500,89.17,89.17,89.17,89.17
CHFJPY,20051227,100600,89.16,89.17,89.16,89.16
CHFJPY,20051227,100700,89.15,89.16,89.15,89.15
CHFJPY,20051227,100800,89.16,89.16,89.15,89.16
CHFJPY,20051227,100900,89.17,89.17,89.17,89.17
CHFJPY,20051227,101000,89.17,89.17,89.15,89.15
CHFJPY,20051227,101100,89.16,89.16,89.16,89.16
CHFJPY,20051227,101200,89.16,89.16,89.13,89.14
CHFJPY,20051227,101300,89.15,89.16,89.14,89.14
CHFJPY,20051227,101400,89.15,89.16,89.15,89.15
CHFJPY,20051227,101500,89.16,89.16,89.14,89.14
CHFJPY,20051227,101600,89.15,89.16,89.15,89.16
CHFJPY,20051227,101700,89.15,89.16,89.15,89.15
CHFJPY,20051227,101800,89.16,89.16,89.16,89.16
CHFJPY,20051227,101900,89.16,89.16,89.16,89.16
CHFJPY,20051227,102000,89.17,89.17,89.16,89.17
CHFJPY,20051227,102100,89.17,89.17,89.17,89.17
CHFJPY,20051227,102200,89.16,89.17,89.16,89.17
CHFJPY,20051227,102300,89.16,89.16,89.16,89.16
CHFJPY,20051227,102400,89.17,89.17,89.15,89.16
CHFJPY,20051227,102500,89.16,89.16,89.16,89.16
CHFJPY,20051227,102600,89.17,89.17,89.16,89.16
CHFJPY,20051227,102700,89.15,89.16,89.15,89.16
CHFJPY,20051227,102800,89.16,89.16,89.16,89.16
CHFJPY,20051227,102900,89.16,89.17,89.16,89.17
CHFJPY,20051227,103000,89.16,89.16,89.15,89.15
CHFJPY,20051227,103100,89.16,89.17,89.16,89.16
CHFJPY,20051227,103200,89.17,89.18,89.17,89.18
CHFJPY,20051227,103300,89.17,89.18,89.17,89.18
CHFJPY,20051227,103400,89.19,89.19,89.17,89.17
CHFJPY,20051227,103500,89.16,89.17,89.16,89.17
CHFJPY,20051227,103600,89.16,89.17,89.16,89.16
CHFJPY,20051227,103700,89.16,89.16,89.16,89.16
CHFJPY,20051227,103800,89.15,89.16,89.15,89.16
CHFJPY,20051227,103900,89.16,89.16,89.15,89.16
CHFJPY,20051227,104000,89.16,89.16,89.16,89.16
CHFJPY,20051227,104100,89.16,89.16,89.16,89.16
CHFJPY,20051227,104200,89.15,89.15,89.14,89.14
CHFJPY,20051227,104300,89.15,89.16,89.15,89.16
CHFJPY,20051227,104400,89.16,89.16,89.16,89.16
CHFJPY,20051227,104500,89.17,89.17,89.17,89.17
CHFJPY,20051227,104600,89.16,89.16,89.16,89.16
CHFJPY,20051227,104700,89.15,89.17,89.15,89.17
CHFJPY,20051227,104800,89.18,89.19,89.18,89.19
CHFJPY,20051227,104900,89.20,89.20,89.18,89.19
CHFJPY,20051227,105000,89.20,89.21,89.20,89.20
CHFJPY,20051227,105100,89.19,89.20,89.19,89.19
CHFJPY,20051227,105200,89.20,89.20,89.20,89.20
CHFJPY,20051227,105300,89.19,89.19,89.19,89.19
CHFJPY,20051227,105400,89.19,89.20,89.19,89.19
CHFJPY,20051227,105500,89.20,89.20,89.20,89.20
CHFJPY,20051227,105600,89.21,89.22,89.20,89.20
CHFJPY,20051227,105700,89.19,89.20,89.19,89.20
CHFJPY,20051227,105800,89.19,89.20,89.19,89.19
CHFJPY,20051227,105900,89.20,89.21,89.20,89.21
CHFJPY,20051227,110000,89.20,89.22,89.20,89.21
CHFJPY,20051227,110100,89.20,89.20,89.20,89.20
CHFJPY,20051227,110200,89.21,89.22,89.20,89.22
CHFJPY,20051227,110300,89.23,89.23,89.23,89.23
CHFJPY,20051227,110400,89.23,89.23,89.23,89.23
CHFJPY,20051227,110500,89.24,89.25,89.24,89.24
CHFJPY,20051227,110600,89.25,89.25,89.24,89.25
CHFJPY,20051227,110700,89.24,89.25,89.24,89.25
CHFJPY,20051227,110800,89.25,89.25,89.23,89.24
CHFJPY,20051227,110900,89.23,89.23,89.22,89.22
CHFJPY,20051227,111000,89.23,89.24,89.23,89.24
CHFJPY,20051227,111100,89.23,89.24,89.22,89.23
CHFJPY,20051227,111200,89.23,89.23,89.23,89.23
CHFJPY,20051227,111300,89.22,89.22,89.22,89.22
CHFJPY,20051227,111400,89.23,89.23,89.22,89.22
CHFJPY,20051227,111500,89.22,89.22,89.22,89.22
CHFJPY,20051227,111600,89.22,89.22,89.22,89.22
CHFJPY,20051227,111700,89.22,89.22,89.22,89.22
CHFJPY,20051227,111800,89.22,89.22,89.22,89.22
CHFJPY,20051227,111900,89.23,89.23,89.22,89.22
CHFJPY,20051227,112000,89.22,89.22,89.22,89.22
CHFJPY,20051227,112100,89.21,89.21,89.21,89.21
CHFJPY,20051227,112200,89.21,89.21,89.21,89.21
CHFJPY,20051227,112300,89.21,89.21,89.20,89.21
CHFJPY,20051227,112400,89.20,89.21,89.19,89.19
CHFJPY,20051227,112500,89.19,89.20,89.19,89.20
CHFJPY,20051227,112600,89.19,89.19,89.19,89.19
CHFJPY,20051227,112700,89.19,89.19,89.19,89.19
CHFJPY,20051227,112800,89.20,89.20,89.19,89.19
CHFJPY,20051227,112900,89.19,89.19,89.19,89.19
CHFJPY,20051227,113000,89.19,89.19,89.17,89.17
CHFJPY,20051227,113100,89.18,89.18,89.18,89.18
CHFJPY,20051227,113200,89.18,89.19,89.18,89.19
CHFJPY,20051227,113300,89.19,89.19,89.19,89.19
CHFJPY,20051227,113400,89.20,89.20,89.18,89.18
CHFJPY,20051227,113500,89.19,89.19,89.17,89.17
CHFJPY,20051227,113600,89.17,89.17,89.17,89.17
CHFJPY,20051227,113700,89.17,89.17,89.17,89.17
CHFJPY,20051227,113800,89.18,89.18,89.14,89.14
CHFJPY,20051227,113900,89.13,89.13,89.12,89.12
CHFJPY,20051227,114000,89.11,89.12,89.11,89.11
CHFJPY,20051227,114100,89.12,89.12,89.12,89.12
CHFJPY,20051227,114200,89.11,89.11,89.11,89.11
CHFJPY,20051227,114300,89.12,89.12,89.10,89.10
CHFJPY,20051227,114400,89.11,89.11,89.10,89.11
CHFJPY,20051227,114500,89.10,89.11,89.10,89.11
CHFJPY,20051227,114600,89.12,89.12,89.12,89.12
CHFJPY,20051227,114700,89.13,89.13,89.11,89.11
CHFJPY,20051227,114800,89.10,89.11,89.10,89.11
CHFJPY,20051227,114900,89.11,89.12,89.11,89.12
CHFJPY,20051227,115000,89.11,89.12,89.11,89.11
CHFJPY,20051227,115100,89.12,89.12,89.09,89.09
CHFJPY,20051227,115200,89.10,89.10,89.08,89.08
CHFJPY,20051227,115300,89.07,89.07,89.06,89.06
CHFJPY,20051227,115400,89.06,89.06,89.06,89.06
CHFJPY,20051227,115500,89.05,89.05,89.05,89.05
CHFJPY,20051227,115600,89.05,89.09,89.05,89.09
CHFJPY,20051227,115700,89.08,89.08,89.08,89.08
CHFJPY,20051227,115800,89.08,89.08,89.08,89.08
CHFJPY,20051227,115900,89.08,89.09,89.08,89.09
CHFJPY,20051227,120000,89.08,89.09,89.08,89.09
CHFJPY,20051227,120100,89.10,89.12,89.09,89.12
CHFJPY,20051227,120200,89.13,89.14,89.13,89.14
CHFJPY,20051227,120300,89.14,89.15,89.14,89.15
CHFJPY,20051227,120400,89.16,89.17,89.16,89.16
CHFJPY,20051227,120500,89.15,89.17,89.14,89.17
CHFJPY,20051227,120600,89.17,89.17,89.17,89.17
CHFJPY,20051227,120700,89.18,89.18,89.16,89.16
CHFJPY,20051227,120800,89.15,89.16,89.15,89.15
CHFJPY,20051227,120900,89.16,89.17,89.15,89.16
CHFJPY,20051227,121000,89.17,89.17,89.17,89.17
CHFJPY,20051227,121100,89.17,89.17,89.16,89.16
CHFJPY,20051227,121200,89.15,89.16,89.15,89.15
CHFJPY,20051227,121300,89.16,89.17,89.16,89.17
CHFJPY,20051227,121400,89.16,89.16,89.14,89.15
CHFJPY,20051227,121500,89.16,89.16,89.16,89.16
CHFJPY,20051227,121600,89.16,89.16,89.15,89.15
CHFJPY,20051227,121700,89.14,89.17,89.14,89.17
CHFJPY,20051227,121800,89.16,89.17,89.16,89.16
CHFJPY,20051227,121900,89.17,89.17,89.15,89.16
CHFJPY,20051227,122000,89.15,89.15,89.14,89.14
CHFJPY,20051227,122100,89.15,89.15,89.13,89.13
CHFJPY,20051227,122200,89.12,89.15,89.12,89.15
CHFJPY,20051227,122300,89.16,89.17,89.16,89.17
CHFJPY,20051227,122400,89.16,89.16,89.16,89.16
CHFJPY,20051227,122500,89.17,89.18,89.17,89.18
CHFJPY,20051227,122600,89.19,89.19,89.19,89.19
CHFJPY,20051227,122700,89.19,89.19,89.17,89.18
CHFJPY,20051227,122800,89.17,89.17,89.17,89.17
CHFJPY,20051227,122900,89.16,89.18,89.16,89.18
CHFJPY,20051227,123000,89.18,89.19,89.18,89.19
CHFJPY,20051227,123100,89.18,89.19,89.18,89.19
CHFJPY,20051227,123200,89.19,89.19,89.19,89.19
CHFJPY,20051227,123300,89.18,89.19,89.17,89.19
CHFJPY,20051227,123400,89.20,89.21,89.19,89.19
CHFJPY,20051227,123500,89.20,89.20,89.20,89.20
CHFJPY,20051227,123600,89.21,89.22,89.21,89.22
CHFJPY,20051227,123700,89.22,89.22,89.20,89.21
CHFJPY,20051227,123800,89.22,89.22,89.21,89.22
CHFJPY,20051227,123900,89.21,89.22,89.21,89.21
CHFJPY,20051227,124000,89.22,89.22,89.22,89.22
CHFJPY,20051227,124100,89.22,89.22,89.22,89.22
CHFJPY,20051227,124200,89.23,89.23,89.17,89.17
CHFJPY,20051227,124300,89.18,89.19,89.18,89.19
CHFJPY,20051227,124400,89.18,89.18,89.18,89.18
CHFJPY,20051227,124500,89.17,89.19,89.17,89.19
CHFJPY,20051227,124600,89.18,89.19,89.17,89.17
CHFJPY,20051227,124700,89.16,89.17,89.16,89.17
CHFJPY,20051227,124800,89.16,89.17,89.16,89.17
CHFJPY,20051227,124900,89.18,89.18,89.17,89.17
CHFJPY,20051227,125000,89.18,89.19,89.17,89.19
CHFJPY,20051227,125100,89.19,89.20,89.19,89.19
CHFJPY,20051227,125200,89.20,89.22,89.20,89.22
CHFJPY,20051227,125300,89.21,89.21,89.20,89.20
CHFJPY,20051227,125400,89.19,89.19,89.18,89.18
CHFJPY,20051227,125500,89.19,89.19,89.17,89.17
CHFJPY,20051227,125600,89.17,89.17,89.17,89.17
CHFJPY,20051227,125700,89.16,89.21,89.16,89.21
CHFJPY,20051227,125800,89.22,89.23,89.19,89.19
CHFJPY,20051227,125900,89.18,89.19,89.18,89.19
CHFJPY,20051227,130000,89.18,89.19,89.17,89.19
CHFJPY,20051227,130100,89.19,89.19,89.19,89.19
CHFJPY,20051227,130200,89.20,89.20,89.19,89.19
CHFJPY,20051227,130300,89.19,89.19,89.18,89.18
CHFJPY,20051227,130400,89.17,89.17,89.16,89.16
CHFJPY,20051227,130500,89.17,89.17,89.17,89.17
CHFJPY,20051227,130600,89.16,89.16,89.13,89.13
CHFJPY,20051227,130700,89.14,89.14,89.13,89.13
CHFJPY,20051227,130800,89.14,89.14,89.13,89.14
CHFJPY,20051227,130900,89.16,89.16,89.15,89.15
CHFJPY,20051227,131000,89.16,89.16,89.16,89.16
CHFJPY,20051227,131100,89.16,89.17,89.16,89.16
CHFJPY,20051227,131200,89.17,89.17,89.16,89.16
CHFJPY,20051227,131300,89.15,89.15,89.14,89.14
CHFJPY,20051227,131400,89.14,89.14,89.14,89.14
CHFJPY,20051227,131500,89.15,89.16,89.15,89.16
CHFJPY,20051227,131600,89.15,89.16,89.14,89.15
CHFJPY,20051227,131700,89.14,89.15,89.13,89.13
CHFJPY,20051227,131800,89.12,89.14,89.11,89.14
CHFJPY,20051227,131900,89.13,89.16,89.13,89.15
CHFJPY,20051227,132000,89.14,89.14,89.13,89.14
CHFJPY,20051227,132100,89.13,89.13,89.13,89.13
CHFJPY,20051227,132200,89.14,89.14,89.14,89.14
CHFJPY,20051227,132300,89.14,89.14,89.14,89.14
CHFJPY,20051227,132400,89.14,89.16,89.14,89.15
CHFJPY,20051227,132500,89.16,89.16,89.14,89.14
CHFJPY,20051227,132600,89.15,89.16,89.14,89.15
CHFJPY,20051227,132700,89.16,89.16,89.14,89.16
CHFJPY,20051227,132800,89.15,89.17,89.15,89.17
CHFJPY,20051227,132900,89.16,89.16,89.14,89.15
CHFJPY,20051227,133000,89.14,89.14,89.14,89.14
CHFJPY,20051227,133100,89.13,89.13,89.12,89.13
CHFJPY,20051227,133200,89.13,89.13,89.11,89.11
CHFJPY,20051227,133300,89.12,89.13,89.12,89.12
CHFJPY,20051227,133400,89.11,89.13,89.11,89.13
CHFJPY,20051227,133500,89.12,89.12,89.10,89.11
CHFJPY,20051227,133600,89.12,89.12,89.11,89.12
CHFJPY,20051227,133700,89.13,89.13,89.11,89.11
CHFJPY,20051227,133800,89.11,89.11,89.10,89.10
CHFJPY,20051227,133900,89.09,89.10,89.09,89.09
CHFJPY,20051227,134000,89.10,89.10,89.08,89.09
CHFJPY,20051227,134100,89.10,89.10,89.09,89.09
CHFJPY,20051227,134200,89.10,89.11,89.10,89.11
CHFJPY,20051227,134300,89.12,89.12,89.09,89.09
CHFJPY,20051227,134400,89.11,89.11,89.11,89.11
CHFJPY,20051227,134500,89.11,89.11,89.09,89.09
CHFJPY,20051227,134600,89.10,89.11,89.10,89.11
CHFJPY,20051227,134700,89.11,89.11,89.09,89.10
CHFJPY,20051227,134800,89.11,89.11,89.09,89.11
CHFJPY,20051227,134900,89.10,89.10,89.08,89.09
CHFJPY,20051227,135000,89.11,89.11,89.08,89.08
CHFJPY,20051227,135100,89.09,89.09,89.08,89.09
CHFJPY,20051227,135200,89.08,89.08,89.08,89.08
CHFJPY,20051227,135300,89.09,89.10,89.08,89.09
CHFJPY,20051227,135400,89.09,89.09,89.09,89.09
CHFJPY,20051227,135500,89.08,89.08,89.07,89.07
CHFJPY,20051227,135600,89.08,89.08,89.06,89.06
CHFJPY,20051227,135700,89.06,89.06,89.06,89.06
CHFJPY,20051227,135800,89.05,89.06,89.05,89.05
CHFJPY,20051227,135900,89.05,89.05,89.04,89.05
CHFJPY,20051227,140000,89.06,89.06,89.05,89.05
CHFJPY,20051227,140100,89.06,89.06,89.05,89.05
CHFJPY,20051227,140200,89.04,89.04,89.03,89.03
CHFJPY,20051227,140300,89.02,89.02,89.01,89.02
CHFJPY,20051227,140400,89.03,89.03,89.02,89.03
CHFJPY,20051227,140500,89.02,89.02,89.02,89.02
CHFJPY,20051227,140600,89.01,89.02,89.01,89.01
CHFJPY,20051227,140700,89.01,89.01,89.00,89.01
CHFJPY,20051227,140800,89.00,89.01,89.00,89.01
CHFJPY,20051227,140900,89.00,89.03,89.00,89.03
CHFJPY,20051227,141000,89.02,89.03,89.02,89.03
CHFJPY,20051227,141100,89.03,89.03,89.03,89.03
CHFJPY,20051227,141200,89.02,89.03,89.02,89.02
CHFJPY,20051227,141300,89.02,89.02,89.02,89.02
CHFJPY,20051227,141400,89.01,89.01,89.00,89.00
CHFJPY,20051227,141500,89.01,89.01,88.97,88.97
CHFJPY,20051227,141600,88.96,89.00,88.96,89.00
CHFJPY,20051227,141700,88.99,89.01,88.99,89.01
CHFJPY,20051227,141800,89.01,89.02,89.01,89.02
CHFJPY,20051227,141900,89.01,89.02,89.01,89.02
CHFJPY,20051227,142000,89.01,89.01,89.00,89.00
CHFJPY,20051227,142100,89.01,89.01,89.00,89.00
CHFJPY,20051227,142200,89.01,89.01,88.99,88.99
CHFJPY,20051227,142300,89.00,89.00,89.00,89.00
CHFJPY,20051227,142400,89.00,89.00,88.99,89.00
CHFJPY,20051227,142500,88.99,88.99,88.99,88.99
CHFJPY,20051227,142600,88.98,88.98,88.96,88.96
CHFJPY,20051227,142700,88.97,88.99,88.97,88.99
CHFJPY,20051227,142800,88.98,88.98,88.97,88.97
CHFJPY,20051227,142900,88.96,88.97,88.96,88.97
CHFJPY,20051227,143000,88.97,88.98,88.97,88.98
CHFJPY,20051227,143100,88.99,88.99,88.99,88.99
CHFJPY,20051227,143200,88.99,89.00,88.99,89.00
CHFJPY,20051227,143300,89.00,89.00,89.00,89.00
CHFJPY,20051227,143400,88.99,89.00,88.99,88.99
CHFJPY,20051227,143500,89.00,89.00,88.97,88.97
CHFJPY,20051227,143600,88.96,88.96,88.96,88.96
CHFJPY,20051227,143700,88.97,88.97,88.97,88.97
CHFJPY,20051227,143800,88.96,88.96,88.95,88.95
CHFJPY,20051227,143900,88.96,88.96,88.94,88.94
CHFJPY,20051227,144000,88.95,88.95,88.94,88.94
CHFJPY,20051227,144100,88.95,88.95,88.94,88.95
CHFJPY,20051227,144200,88.96,88.96,88.95,88.96
CHFJPY,20051227,144300,88.95,88.95,88.94,88.95
CHFJPY,20051227,144400,88.96,88.96,88.95,88.95
CHFJPY,20051227,144500,88.96,88.96,88.95,88.95
CHFJPY,20051227,144600,88.97,88.98,88.97,88.98
CHFJPY,20051227,144700,88.98,88.98,88.97,88.97
CHFJPY,20051227,144800,88.98,88.99,88.98,88.99
CHFJPY,20051227,144900,88.98,88.98,88.97,88.97
CHFJPY,20051227,145000,88.98,88.99,88.97,88.97
CHFJPY,20051227,145100,88.98,88.99,88.98,88.99
CHFJPY,20051227,145200,88.98,88.98,88.97,88.98
CHFJPY,20051227,145300,88.97,88.97,88.96,88.96
CHFJPY,20051227,145400,88.97,88.97,88.96,88.96
CHFJPY,20051227,145500,88.96,88.97,88.96,88.97
CHFJPY,20051227,145600,88.96,88.98,88.96,88.98
CHFJPY,20051227,145700,88.99,88.99,88.99,88.99
CHFJPY,20051227,145800,88.99,88.99,88.97,88.97
CHFJPY,20051227,145900,88.96,88.96,88.96,88.96
CHFJPY,20051227,150000,88.97,88.97,88.96,88.97
CHFJPY,20051227,150100,88.96,88.98,88.96,88.98
CHFJPY,20051227,150200,88.99,89.00,88.99,89.00
CHFJPY,20051227,150300,89.01,89.01,89.01,89.01
CHFJPY,20051227,150400,89.00,89.02,89.00,89.01
CHFJPY,20051227,150500,89.00,89.00,88.99,88.99
CHFJPY,20051227,150600,89.00,89.00,88.99,89.00
CHFJPY,20051227,150700,88.99,89.00,88.99,88.99
CHFJPY,20051227,150800,88.99,88.99,88.99,88.99
CHFJPY,20051227,150900,88.99,88.99,88.97,88.97
CHFJPY,20051227,151000,88.98,88.98,88.96,88.96
CHFJPY,20051227,151100,88.95,88.96,88.95,88.95
CHFJPY,20051227,151200,88.96,88.97,88.95,88.95
CHFJPY,20051227,151300,88.95,88.96,88.95,88.95
CHFJPY,20051227,151400,88.95,88.95,88.95,88.95
CHFJPY,20051227,151500,88.94,88.95,88.94,88.94
CHFJPY,20051227,151600,88.94,88.94,88.92,88.93
CHFJPY,20051227,151700,88.94,88.94,88.93,88.94
CHFJPY,20051227,151800,88.95,88.95,88.95,88.95
CHFJPY,20051227,151900,88.95,88.95,88.95,88.95
CHFJPY,20051227,152000,88.96,88.97,88.96,88.97
CHFJPY,20051227,152100,88.97,88.99,88.97,88.98
CHFJPY,20051227,152200,88.97,88.97,88.97,88.97
CHFJPY,20051227,152300,88.96,88.97,88.95,88.97
CHFJPY,20051227,152400,88.98,88.98,88.97,88.97
CHFJPY,20051227,152500,88.98,88.98,88.97,88.98
CHFJPY,20051227,152600,88.97,88.98,88.97,88.98
CHFJPY,20051227,152700,88.99,89.00,88.99,89.00
CHFJPY,20051227,152800,88.99,89.00,88.98,89.00
CHFJPY,20051227,152900,88.99,89.00,88.98,88.98
CHFJPY,20051227,153000,88.99,89.00,88.99,89.00
CHFJPY,20051227,153100,89.00,89.00,89.00,89.00
CHFJPY,20051227,153200,89.00,89.00,89.00,89.00
CHFJPY,20051227,153300,89.00,89.00,89.00,89.00
CHFJPY,20051227,153400,89.00,89.00,88.99,88.99
CHFJPY,20051227,153500,89.00,89.00,89.00,89.00
CHFJPY,20051227,153600,89.00,89.00,89.00,89.00
CHFJPY,20051227,153700,88.99,89.00,88.99,89.00
CHFJPY,20051227,153800,88.99,88.99,88.99,88.99
CHFJPY,20051227,153900,88.99,89.00,88.99,89.00
CHFJPY,20051227,154000,89.00,89.00,89.00,89.00
CHFJPY,20051227,154100,89.01,89.04,89.01,89.04
CHFJPY,20051227,154200,89.03,89.04,89.03,89.04
CHFJPY,20051227,154300,89.05,89.06,89.05,89.05
CHFJPY,20051227,154400,89.04,89.05,89.04,89.05
CHFJPY,20051227,154500,89.05,89.05,89.05,89.05
CHFJPY,20051227,154600,89.04,89.04,89.04,89.04
CHFJPY,20051227,154700,89.04,89.05,89.04,89.05
CHFJPY,20051227,154800,89.04,89.04,89.03,89.03
CHFJPY,20051227,154900,89.04,89.04,89.03,89.04
CHFJPY,20051227,155000,89.03,89.04,89.03,89.03
CHFJPY,20051227,155100,89.03,89.04,89.03,89.04
CHFJPY,20051227,155200,89.03,89.04,89.03,89.03
CHFJPY,20051227,155300,89.04,89.05,89.04,89.05
CHFJPY,20051227,155400,89.04,89.04,89.04,89.04
CHFJPY,20051227,155500,89.03,89.04,89.03,89.04
CHFJPY,20051227,155600,89.03,89.04,89.03,89.03
CHFJPY,20051227,155700,89.04,89.05,89.03,89.05
CHFJPY,20051227,155800,89.04,89.04,89.03,89.03
CHFJPY,20051227,155900,89.04,89.04,89.03,89.04
CHFJPY,20051227,160000,89.04,89.05,89.04,89.04
CHFJPY,20051227,160100,89.03,89.05,89.03,89.05
CHFJPY,20051227,160200,89.04,89.05,89.03,89.03
CHFJPY,20051227,160300,89.02,89.02,89.00,89.00
CHFJPY,20051227,160400,89.01,89.02,89.01,89.01
CHFJPY,20051227,160500,89.02,89.02,89.01,89.01
CHFJPY,20051227,160600,89.02,89.04,89.02,89.04
CHFJPY,20051227,160700,89.05,89.07,89.05,89.07
CHFJPY,20051227,160800,89.08,89.09,89.07,89.07
CHFJPY,20051227,160900,89.06,89.07,89.06,89.07
CHFJPY,20051227,161000,89.08,89.09,89.08,89.09
CHFJPY,20051227,161100,89.08,89.08,89.08,89.08
CHFJPY,20051227,161200,89.07,89.08,89.06,89.07
CHFJPY,20051227,161300,89.08,89.11,89.08,89.11
CHFJPY,20051227,161400,89.10,89.12,89.10,89.12
CHFJPY,20051227,161500,89.11,89.11,89.10,89.11
CHFJPY,20051227,161600,89.12,89.13,89.12,89.12
CHFJPY,20051227,161700,89.12,89.12,89.12,89.12
CHFJPY,20051227,161800,89.11,89.11,89.11,89.11
CHFJPY,20051227,161900,89.11,89.12,89.11,89.12
CHFJPY,20051227,162000,89.11,89.11,89.10,89.10
CHFJPY,20051227,162100,89.09,89.12,89.09,89.12
CHFJPY,20051227,162200,89.11,89.11,89.11,89.11
CHFJPY,20051227,162300,89.11,89.11,89.10,89.10
CHFJPY,20051227,162400,89.09,89.10,89.09,89.10
CHFJPY,20051227,162500,89.09,89.09,89.09,89.09
CHFJPY,20051227,162600,89.10,89.10,89.09,89.09
CHFJPY,20051227,162700,89.09,89.09,89.09,89.09
CHFJPY,20051227,162800,89.09,89.09,89.08,89.08
CHFJPY,20051227,162900,89.09,89.09,89.08,89.09
CHFJPY,20051227,163000,89.08,89.09,89.08,89.09
CHFJPY,20051227,163100,89.08,89.08,89.08,89.08
CHFJPY,20051227,163200,89.09,89.09,89.08,89.09
CHFJPY,20051227,163300,89.08,89.08,89.08,89.08
CHFJPY,20051227,163400,89.08,89.08,89.07,89.08
CHFJPY,20051227,163500,89.09,89.09,89.08,89.08
CHFJPY,20051227,163600,89.08,89.08,89.08,89.08
CHFJPY,20051227,163700,89.09,89.09,89.07,89.07
CHFJPY,20051227,163800,89.08,89.09,89.07,89.09
CHFJPY,20051227,163900,89.08,89.09,89.08,89.08
CHFJPY,20051227,164000,89.09,89.09,89.08,89.08
CHFJPY,20051227,164100,89.09,89.09,89.08,89.08
CHFJPY,20051227,164200,89.08,89.08,89.07,89.08
CHFJPY,20051227,164300,89.08,89.08,89.08,89.08
CHFJPY,20051227,164400,89.09,89.09,89.09,89.09
CHFJPY,20051227,164500,89.09,89.09,89.07,89.07
CHFJPY,20051227,164600,89.08,89.08,89.07,89.07
CHFJPY,20051227,164700,89.08,89.08,89.08,89.08
CHFJPY,20051227,164800,89.09,89.09,89.08,89.09
CHFJPY,20051227,164900,89.08,89.09,89.08,89.09
CHFJPY,20051227,165000,89.10,89.10,89.09,89.10
CHFJPY,20051227,165100,89.11,89.11,89.10,89.10
CHFJPY,20051227,165200,89.11,89.11,89.10,89.11
CHFJPY,20051227,165300,89.10,89.12,89.10,89.12
CHFJPY,20051227,165400,89.11,89.12,89.11,89.11
CHFJPY,20051227,165500,89.11,89.11,89.11,89.11
CHFJPY,20051227,165600,89.12,89.12,89.11,89.12
CHFJPY,20051227,165700,89.11,89.11,89.10,89.11
CHFJPY,20051227,165800,89.12,89.12,89.12,89.12
CHFJPY,20051227,165900,89.11,89.11,89.11,89.11
CHFJPY,20051227,170000,89.11,89.11,89.08,89.08
CHFJPY,20051227,170100,89.09,89.09,89.08,89.08
CHFJPY,20051227,170200,89.09,89.09,89.07,89.08
CHFJPY,20051227,170300,89.09,89.09,89.07,89.08
CHFJPY,20051227,170400,89.09,89.09,89.08,89.08
CHFJPY,20051227,170500,89.07,89.08,89.07,89.07
CHFJPY,20051227,170600,89.08,89.09,89.08,89.09
CHFJPY,20051227,170700,89.09,89.09,89.08,89.08
CHFJPY,20051227,170800,89.09,89.09,89.09,89.09
CHFJPY,20051227,170900,89.10,89.10,89.09,89.09
CHFJPY,20051227,171000,89.10,89.10,89.09,89.09
CHFJPY,20051227,171100,89.10,89.10,89.09,89.09
CHFJPY,20051227,171200,89.10,89.10,89.09,89.09
CHFJPY,20051227,171300,89.10,89.10,89.09,89.09
CHFJPY,20051227,171400,89.10,89.10,89.09,89.09
CHFJPY,20051227,171500,89.10,89.10,89.09,89.09
CHFJPY,20051227,171600,89.09,89.09,89.09,89.09
CHFJPY,20051227,171700,89.09,89.09,89.09,89.09
CHFJPY,20051227,171800,89.10,89.10,89.09,89.10
CHFJPY,20051227,171900,89.11,89.11,89.10,89.10
CHFJPY,20051227,172000,89.10,89.10,89.10,89.10
CHFJPY,20051227,172100,89.10,89.11,89.10,89.11
CHFJPY,20051227,172200,89.10,89.11,89.09,89.11
CHFJPY,20051227,172300,89.10,89.10,89.09,89.09
CHFJPY,20051227,172400,89.10,89.12,89.10,89.12
CHFJPY,20051227,172500,89.11,89.11,89.11,89.11
CHFJPY,20051227,172600,89.11,89.11,89.11,89.11
CHFJPY,20051227,172700,89.11,89.11,89.10,89.11
CHFJPY,20051227,172800,89.11,89.11,89.10,89.11
CHFJPY,20051227,172900,89.11,89.11,89.11,89.11
CHFJPY,20051227,173000,89.10,89.10,89.09,89.09
CHFJPY,20051227,173100,89.08,89.10,89.08,89.09
CHFJPY,20051227,173200,89.10,89.10,89.10,89.10
CHFJPY,20051227,173300,89.11,89.11,89.10,89.11
CHFJPY,20051227,173400,89.10,89.11,89.09,89.09
CHFJPY,20051227,173500,89.10,89.11,89.10,89.10
CHFJPY,20051227,173600,89.11,89.12,89.11,89.12
CHFJPY,20051227,173700,89.11,89.11,89.11,89.11
CHFJPY,20051227,173800,89.12,89.12,89.12,89.12
CHFJPY,20051227,173900,89.12,89.14,89.12,89.14
CHFJPY,20051227,174000,89.13,89.14,89.12,89.12
CHFJPY,20051227,174100,89.12,89.12,89.12,89.12
CHFJPY,20051227,174200,89.12,89.12,89.12,89.12
CHFJPY,20051227,174300,89.13,89.13,89.11,89.11
CHFJPY,20051227,174400,89.12,89.12,89.11,89.11
CHFJPY,20051227,174500,89.12,89.12,89.11,89.12
CHFJPY,20051227,174600,89.13,89.13,89.12,89.13
CHFJPY,20051227,174700,89.14,89.14,89.14,89.14
CHFJPY,20051227,174800,89.15,89.15,89.14,89.14
CHFJPY,20051227,174900,89.15,89.15,89.13,89.14
CHFJPY,20051227,175000,89.13,89.13,89.12,89.13
CHFJPY,20051227,175100,89.12,89.12,89.12,89.12
CHFJPY,20051227,175200,89.11,89.11,89.11,89.11
CHFJPY,20051227,175300,89.11,89.11,89.10,89.10
CHFJPY,20051227,175400,89.09,89.09,89.09,89.09
CHFJPY,20051227,175500,89.09,89.09,89.08,89.08
CHFJPY,20051227,175600,89.09,89.09,89.08,89.08
CHFJPY,20051227,175700,89.09,89.09,89.09,89.09
CHFJPY,20051227,175800,89.08,89.08,89.06,89.06
CHFJPY,20051227,175900,89.07,89.07,89.06,89.06
CHFJPY,20051227,180000,89.05,89.06,89.05,89.06
CHFJPY,20051227,180100,89.06,89.06,89.05,89.05
CHFJPY,20051227,180200,89.06,89.06,89.05,89.05
CHFJPY,20051227,180300,89.04,89.05,89.04,89.05
CHFJPY,20051227,180400,89.05,89.05,89.05,89.05
CHFJPY,20051227,180500,89.06,89.07,89.06,89.07
CHFJPY,20051227,180600,89.06,89.07,89.06,89.06
CHFJPY,20051227,180700,89.05,89.06,89.05,89.06
CHFJPY,20051227,180800,89.05,89.06,89.05,89.06
CHFJPY,20051227,180900,89.06,89.06,89.06,89.06
CHFJPY,20051227,181000,89.06,89.06,89.06,89.06
CHFJPY,20051227,181100,89.05,89.06,89.05,89.06
CHFJPY,20051227,181200,89.07,89.08,89.07,89.08
CHFJPY,20051227,181300,89.08,89.08,89.07,89.07
CHFJPY,20051227,181400,89.08,89.08,89.08,89.08
CHFJPY,20051227,181500,89.09,89.09,89.08,89.08
CHFJPY,20051227,181600,89.09,89.09,89.08,89.08
CHFJPY,20051227,181700,89.08,89.10,89.08,89.10
CHFJPY,20051227,181800,89.09,89.12,89.09,89.12
CHFJPY,20051227,181900,89.11,89.11,89.09,89.10
CHFJPY,20051227,182000,89.11,89.12,89.10,89.10
CHFJPY,20051227,182100,89.11,89.11,89.10,89.10
CHFJPY,20051227,182200,89.11,89.12,89.11,89.12
CHFJPY,20051227,182300,89.11,89.12,89.11,89.12
CHFJPY,20051227,182400,89.13,89.13,89.12,89.13
CHFJPY,20051227,182500,89.12,89.13,89.12,89.13
CHFJPY,20051227,182600,89.13,89.13,89.13,89.13
CHFJPY,20051227,182700,89.12,89.12,89.12,89.12
CHFJPY,20051227,182800,89.13,89.13,89.12,89.12
CHFJPY,20051227,182900,89.13,89.13,89.12,89.12
CHFJPY,20051227,183000,89.11,89.11,89.11,89.11
CHFJPY,20051227,183100,89.11,89.11,89.07,89.07
CHFJPY,20051227,183200,89.06,89.06,89.04,89.04
CHFJPY,20051227,183300,89.05,89.07,89.04,89.07
CHFJPY,20051227,183400,89.08,89.08,89.07,89.07
CHFJPY,20051227,183500,89.07,89.08,89.07,89.08
CHFJPY,20051227,183600,89.09,89.09,89.08,89.09
CHFJPY,20051227,183700,89.08,89.09,89.08,89.08
CHFJPY,20051227,183800,89.09,89.09,89.08,89.09
CHFJPY,20051227,183900,89.08,89.08,89.08,89.08
CHFJPY,20051227,184000,89.09,89.09,89.09,89.09
CHFJPY,20051227,184100,89.09,89.09,89.09,89.09
CHFJPY,20051227,184200,89.09,89.09,89.09,89.09
CHFJPY,20051227,184300,89.08,89.08,89.08,89.08
CHFJPY,20051227,184400,89.07,89.08,89.07,89.08
CHFJPY,20051227,184500,89.08,89.10,89.08,89.10
CHFJPY,20051227,184600,89.09,89.10,89.09,89.10
CHFJPY,20051227,184700,89.09,89.09,89.08,89.08
CHFJPY,20051227,184800,89.09,89.10,89.09,89.10
CHFJPY,20051227,184900,89.11,89.11,89.11,89.11
CHFJPY,20051227,185000,89.10,89.10,89.10,89.10
CHFJPY,20051227,185100,89.10,89.10,89.10,89.10
CHFJPY,20051227,185200,89.10,89.10,89.10,89.10
CHFJPY,20051227,185300,89.10,89.10,89.09,89.09
CHFJPY,20051227,185400,89.10,89.10,89.10,89.10
CHFJPY,20051227,185500,89.10,89.10,89.10,89.10
CHFJPY,20051227,185600,89.10,89.11,89.09,89.09
CHFJPY,20051227,185700,89.08,89.09,89.08,89.08
CHFJPY,20051227,185800,89.09,89.09,89.09,89.09
CHFJPY,20051227,185900,89.09,89.09,89.08,89.08
CHFJPY,20051227,190000,89.09,89.09,89.09,89.09
CHFJPY,20051227,190100,89.09,89.12,89.09,89.12
CHFJPY,20051227,190200,89.11,89.11,89.11,89.11
CHFJPY,20051227,190300,89.11,89.11,89.11,89.11
CHFJPY,20051227,190400,89.11,89.11,89.09,89.09
CHFJPY,20051227,190500,89.08,89.08,89.08,89.08
CHFJPY,20051227,190600,89.08,89.08,89.07,89.07
CHFJPY,20051227,190700,89.08,89.08,89.08,89.08
CHFJPY,20051227,190800,89.08,89.08,89.08,89.08
CHFJPY,20051227,190900,89.08,89.09,89.08,89.09
CHFJPY,20051227,191000,89.08,89.08,89.06,89.06
CHFJPY,20051227,191100,89.07,89.08,89.07,89.08
CHFJPY,20051227,191200,89.09,89.09,89.07,89.07
CHFJPY,20051227,191300,89.08,89.08,89.07,89.07
CHFJPY,20051227,191400,89.08,89.10,89.08,89.10
CHFJPY,20051227,191500,89.10,89.10,89.10,89.10
CHFJPY,20051227,191600,89.11,89.11,89.10,89.10
CHFJPY,20051227,191700,89.11,89.11,89.09,89.09
CHFJPY,20051227,191800,89.10,89.10,89.09,89.09
CHFJPY,20051227,191900,89.09,89.10,89.09,89.10
CHFJPY,20051227,192000,89.09,89.10,89.09,89.10
CHFJPY,20051227,192100,89.11,89.11,89.11,89.11
CHFJPY,20051227,192200,89.11,89.12,89.11,89.12
CHFJPY,20051227,192300,89.12,89.12,89.12,89.12
CHFJPY,20051227,192400,89.12,89.12,89.12,89.12
CHFJPY,20051227,192500,89.12,89.12,89.12,89.12
CHFJPY,20051227,192600,89.13,89.15,89.13,89.14
CHFJPY,20051227,192700,89.15,89.16,89.14,89.14
CHFJPY,20051227,192800,89.15,89.15,89.14,89.15
CHFJPY,20051227,192900,89.14,89.14,89.14,89.14
CHFJPY,20051227,193000,89.14,89.15,89.14,89.15
CHFJPY,20051227,193100,89.16,89.16,89.15,89.16
CHFJPY,20051227,193200,89.15,89.15,89.14,89.15
CHFJPY,20051227,193300,89.16,89.17,89.16,89.17
CHFJPY,20051227,193400,89.18,89.20,89.18,89.19
CHFJPY,20051227,193500,89.20,89.21,89.19,89.19
CHFJPY,20051227,193600,89.20,89.20,89.19,89.19
CHFJPY,20051227,193700,89.19,89.19,89.18,89.19
CHFJPY,20051227,193800,89.19,89.19,89.17,89.17
CHFJPY,20051227,193900,89.16,89.16,89.16,89.16
CHFJPY,20051227,194000,89.17,89.17,89.17,89.17
CHFJPY,20051227,194100,89.17,89.18,89.17,89.17
CHFJPY,20051227,194200,89.18,89.18,89.17,89.17
CHFJPY,20051227,194300,89.17,89.17,89.17,89.17
CHFJPY,20051227,194400,89.17,89.17,89.17,89.17
CHFJPY,20051227,194500,89.16,89.16,89.16,89.16
CHFJPY,20051227,194600,89.16,89.17,89.16,89.17
CHFJPY,20051227,194700,89.17,89.17,89.17,89.17
CHFJPY,20051227,194800,89.16,89.16,89.16,89.16
CHFJPY,20051227,194900,89.16,89.17,89.16,89.17
CHFJPY,20051227,195000,89.17,89.17,89.17,89.17
CHFJPY,20051227,195100,89.18,89.19,89.18,89.19
CHFJPY,20051227,195200,89.20,89.20,89.18,89.18
CHFJPY,20051227,195300,89.17,89.17,89.17,89.17
CHFJPY,20051227,195400,89.17,89.17,89.17,89.17
CHFJPY,20051227,195500,89.17,89.17,89.17,89.17
CHFJPY,20051227,195600,89.17,89.17,89.17,89.17
CHFJPY,20051227,195700,89.17,89.18,89.17,89.18
CHFJPY,20051227,195800,89.17,89.19,89.17,89.19
CHFJPY,20051227,195900,89.20,89.21,89.20,89.20
CHFJPY,20051227,200000,89.19,89.22,89.19,89.21
CHFJPY,20051227,200100,89.20,89.20,89.18,89.19
CHFJPY,20051227,200200,89.18,89.19,89.17,89.18
CHFJPY,20051227,200300,89.17,89.18,89.17,89.17
CHFJPY,20051227,200400,89.18,89.19,89.18,89.18
CHFJPY,20051227,200500,89.19,89.19,89.18,89.19
CHFJPY,20051227,200600,89.18,89.18,89.16,89.16
CHFJPY,20051227,200700,89.17,89.17,89.17,89.17
CHFJPY,20051227,200800,89.17,89.17,89.16,89.16
CHFJPY,20051227,200900,89.16,89.16,89.16,89.16
CHFJPY,20051227,201000,89.17,89.17,89.16,89.16
CHFJPY,20051227,201100,89.15,89.16,89.15,89.16
CHFJPY,20051227,201200,89.17,89.17,89.16,89.17
CHFJPY,20051227,201300,89.18,89.18,89.17,89.17
CHFJPY,20051227,201400,89.16,89.17,89.16,89.17
CHFJPY,20051227,201500,89.16,89.17,89.16,89.16
CHFJPY,20051227,201600,89.16,89.16,89.15,89.15
CHFJPY,20051227,201700,89.16,89.16,89.16,89.16
CHFJPY,20051227,201800,89.15,89.17,89.15,89.16
CHFJPY,20051227,201900,89.17,89.17,89.15,89.15
CHFJPY,20051227,202000,89.14,89.15,89.14,89.15
CHFJPY,20051227,202100,89.16,89.16,89.14,89.14
CHFJPY,20051227,202200,89.13,89.14,89.13,89.14
CHFJPY,20051227,202300,89.15,89.15,89.14,89.14
CHFJPY,20051227,202400,89.15,89.16,89.15,89.15
CHFJPY,20051227,202500,89.14,89.16,89.14,89.16
CHFJPY,20051227,202600,89.15,89.15,89.14,89.14
CHFJPY,20051227,202700,89.15,89.15,89.14,89.14
CHFJPY,20051227,202800,89.14,89.14,89.13,89.14
CHFJPY,20051227,202900,89.13,89.14,89.12,89.12
CHFJPY,20051227,203000,89.13,89.14,89.13,89.14
CHFJPY,20051227,203100,89.13,89.13,89.12,89.12
CHFJPY,20051227,203200,89.13,89.14,89.12,89.13
CHFJPY,20051227,203300,89.14,89.14,89.12,89.12
CHFJPY,20051227,203400,89.13,89.14,89.13,89.14
CHFJPY,20051227,203500,89.14,89.14,89.13,89.13
CHFJPY,20051227,203600,89.14,89.14,89.14,89.14
CHFJPY,20051227,203700,89.14,89.14,89.13,89.13
CHFJPY,20051227,203800,89.12,89.13,89.12,89.13
CHFJPY,20051227,203900,89.12,89.12,89.11,89.11
CHFJPY,20051227,204000,89.11,89.11,89.11,89.11
CHFJPY,20051227,204100,89.11,89.12,89.11,89.12
CHFJPY,20051227,204200,89.11,89.11,89.11,89.11
CHFJPY,20051227,204300,89.12,89.12,89.11,89.12
CHFJPY,20051227,204400,89.11,89.12,89.11,89.11
CHFJPY,20051227,204500,89.12,89.12,89.11,89.11
CHFJPY,20051227,204600,89.10,89.10,89.09,89.09
CHFJPY,20051227,204700,89.10,89.10,89.10,89.10
CHFJPY,20051227,204800,89.09,89.09,89.08,89.08
CHFJPY,20051227,204900,89.09,89.09,89.09,89.09
CHFJPY,20051227,205000,89.09,89.10,89.09,89.09
CHFJPY,20051227,205100,89.09,89.09,89.09,89.09
CHFJPY,20051227,205200,89.10,89.10,89.09,89.10
CHFJPY,20051227,205300,89.09,89.09,89.09,89.09
CHFJPY,20051227,205400,89.09,89.09,89.08,89.09
CHFJPY,20051227,205500,89.10,89.10,89.09,89.09
CHFJPY,20051227,205600,89.09,89.09,89.09,89.09
CHFJPY,20051227,205700,89.10,89.10,89.09,89.10
CHFJPY,20051227,205800,89.09,89.09,89.08,89.09
CHFJPY,20051227,205900,89.08,89.09,89.08,89.09
CHFJPY,20051227,210000,89.09,89.09,89.09,89.09
CHFJPY,20051227,210100,89.09,89.10,89.09,89.10
CHFJPY,20051227,210200,89.10,89.10,89.09,89.10
CHFJPY,20051227,210300,89.11,89.11,89.11,89.11
CHFJPY,20051227,210400,89.12,89.12,89.11,89.11
CHFJPY,20051227,210500,89.11,89.11,89.10,89.10
CHFJPY,20051227,210600,89.11,89.11,89.10,89.10
CHFJPY,20051227,210700,89.10,89.10,89.10,89.10
CHFJPY,20051227,210800,89.10,89.10,89.10,89.10
CHFJPY,20051227,210900,89.09,89.09,89.09,89.09
CHFJPY,20051227,211000,89.10,89.11,89.10,89.11
CHFJPY,20051227,211100,89.11,89.11,89.10,89.11
CHFJPY,20051227,211200,89.11,89.11,89.11,89.11
CHFJPY,20051227,211300,89.10,89.10,89.10,89.10
CHFJPY,20051227,211400,89.11,89.11,89.10,89.10
CHFJPY,20051227,211500,89.11,89.11,89.11,89.11
CHFJPY,20051227,211600,89.11,89.11,89.11,89.11
CHFJPY,20051227,211700,89.11,89.12,89.11,89.12
CHFJPY,20051227,211800,89.12,89.12,89.11,89.12
CHFJPY,20051227,211900,89.11,89.12,89.11,89.12
CHFJPY,20051227,212000,89.12,89.12,89.11,89.11
CHFJPY,20051227,212100,89.10,89.11,89.10,89.11
CHFJPY,20051227,212200,89.10,89.10,89.10,89.10
CHFJPY,20051227,212300,89.11,89.11,89.11,89.11
CHFJPY,20051227,212400,89.11,89.11,89.11,89.11
CHFJPY,20051227,212500,89.11,89.11,89.11,89.11
CHFJPY,20051227,212600,89.11,89.11,89.11,89.11
CHFJPY,20051227,212700,89.11,89.11,89.11,89.11
CHFJPY,20051227,212800,89.11,89.12,89.11,89.11
CHFJPY,20051227,212900,89.10,89.10,89.10,89.10
CHFJPY,20051227,213000,89.10,89.10,89.09,89.09
CHFJPY,20051227,213100,89.09,89.09,89.09,89.09
CHFJPY,20051227,213200,89.09,89.09,89.09,89.09
CHFJPY,20051227,213300,89.10,89.10,89.10,89.10
CHFJPY,20051227,213400,89.10,89.10,89.10,89.10
CHFJPY,20051227,213500,89.10,89.10,89.09,89.09
CHFJPY,20051227,213600,89.09,89.10,89.09,89.09
CHFJPY,20051227,213700,89.10,89.11,89.10,89.11
CHFJPY,20051227,213800,89.11,89.11,89.10,89.10
CHFJPY,20051227,213900,89.10,89.10,89.09,89.09
CHFJPY,20051227,214000,89.10,89.10,89.10,89.10
CHFJPY,20051227,214100,89.10,89.11,89.10,89.10
CHFJPY,20051227,214200,89.11,89.11,89.11,89.11
CHFJPY,20051227,214300,89.10,89.10,89.09,89.09
CHFJPY,20051227,214400,89.08,89.08,89.08,89.08
CHFJPY,20051227,214500,89.08,89.08,89.08,89.08
CHFJPY,20051227,214600,89.08,89.08,89.08,89.08
CHFJPY,20051227,214700,89.08,89.08,89.08,89.08
CHFJPY,20051227,214800,89.08,89.08,89.08,89.08
CHFJPY,20051227,214900,89.08,89.08,89.08,89.08
CHFJPY,20051227,215000,89.08,89.11,89.08,89.11
CHFJPY,20051227,215100,89.11,89.11,89.11,89.11
CHFJPY,20051227,215200,89.11,89.11,89.11,89.11
CHFJPY,20051227,215300,89.10,89.10,89.10,89.10
CHFJPY,20051227,215400,89.10,89.10,89.10,89.10
CHFJPY,20051227,215500,89.10,89.10,89.10,89.10
CHFJPY,20051227,215600,89.10,89.10,89.10,89.10
CHFJPY,20051227,215700,89.11,89.11,89.11,89.11
CHFJPY,20051227,215800,89.11,89.11,89.11,89.11
CHFJPY,20051227,215900,89.10,89.10,89.09,89.09
CHFJPY,20051227,220000,89.09,89.09,89.09,89.09
CHFJPY,20051227,220100,89.10,89.11,89.10,89.11
CHFJPY,20051227,220200,89.11,89.11,89.10,89.10
CHFJPY,20051227,220300,89.11,89.11,89.11,89.11
CHFJPY,20051227,220400,89.11,89.11,89.10,89.11
CHFJPY,20051227,220500,89.11,89.12,89.11,89.11
CHFJPY,20051227,220600,89.12,89.12,89.12,89.12
CHFJPY,20051227,220700,89.11,89.12,89.11,89.11
CHFJPY,20051227,220800,89.12,89.12,89.12,89.12
CHFJPY,20051227,220900,89.12,89.12,89.12,89.12
CHFJPY,20051227,221000,89.11,89.12,89.11,89.11
CHFJPY,20051227,221100,89.12,89.12,89.11,89.11
CHFJPY,20051227,221200,89.11,89.11,89.11,89.11
CHFJPY,20051227,221300,89.10,89.10,89.10,89.10
CHFJPY,20051227,221400,89.10,89.10,89.10,89.10
CHFJPY,20051227,221500,89.09,89.10,89.09,89.10
CHFJPY,20051227,221600,89.10,89.10,89.10,89.10
CHFJPY,20051227,221700,89.09,89.09,89.09,89.09
CHFJPY,20051227,221800,89.09,89.10,89.09,89.09
CHFJPY,20051227,221900,89.09,89.09,89.09,89.09
CHFJPY,20051227,222000,89.10,89.10,89.10,89.10
CHFJPY,20051227,222100,89.10,89.10,89.10,89.10
CHFJPY,20051227,222200,89.09,89.09,89.09,89.09
CHFJPY,20051227,222300,89.09,89.09,89.09,89.09
CHFJPY,20051227,222400,89.09,89.09,89.09,89.09
CHFJPY,20051227,222500,89.09,89.09,89.09,89.09
CHFJPY,20051227,222600,89.10,89.10,89.10,89.10
CHFJPY,20051227,222700,89.09,89.10,89.09,89.10
CHFJPY,20051227,222800,89.10,89.10,89.10,89.10
CHFJPY,20051227,222900,89.10,89.10,89.10,89.10
CHFJPY,20051227,223000,89.10,89.10,89.09,89.09
CHFJPY,20051227,223100,89.09,89.09,89.09,89.09
CHFJPY,20051227,223200,89.09,89.09,89.09,89.09
CHFJPY,20051227,223300,89.09,89.09,89.09,89.09
CHFJPY,20051227,223400,89.09,89.09,89.09,89.09
CHFJPY,20051227,223500,89.09,89.09,89.09,89.09
CHFJPY,20051227,223600,89.09,89.09,89.09,89.09
CHFJPY,20051227,223700,89.10,89.10,89.09,89.09
CHFJPY,20051227,223800,89.10,89.10,89.10,89.10
CHFJPY,20051227,223900,89.10,89.10,89.10,89.10
CHFJPY,20051227,224000,89.10,89.11,89.10,89.11
CHFJPY,20051227,224100,89.11,89.11,89.11,89.11
CHFJPY,20051227,224200,89.12,89.12,89.11,89.11
CHFJPY,20051227,224300,89.11,89.11,89.08,89.08
CHFJPY,20051227,224400,89.07,89.08,89.07,89.08
CHFJPY,20051227,224500,89.09,89.09,89.09,89.09
CHFJPY,20051227,224600,89.10,89.10,89.09,89.09
CHFJPY,20051227,224700,89.09,89.09,89.09,89.09
CHFJPY,20051227,224800,89.10,89.10,89.09,89.09
CHFJPY,20051227,224900,89.08,89.08,89.08,89.08
CHFJPY,20051227,225000,89.08,89.08,89.08,89.08
CHFJPY,20051227,225100,89.08,89.08,89.08,89.08
CHFJPY,20051227,225200,89.08,89.08,89.08,89.08
CHFJPY,20051227,225300,89.08,89.09,89.08,89.08
CHFJPY,20051227,225400,89.09,89.09,89.09,89.09
CHFJPY,20051227,225500,89.10,89.10,89.09,89.09
CHFJPY,20051227,225600,89.10,89.10,89.09,89.09
CHFJPY,20051227,225700,89.10,89.10,89.10,89.10
CHFJPY,20051227,225800,89.10,89.10,89.10,89.10
CHFJPY,20051227,225900,89.09,89.09,89.09,89.09
CHFJPY,20051227,230000,89.10,89.10,89.10,89.10
CHFJPY,20051227,230100,89.10,89.10,89.10,89.10
CHFJPY,20051227,230200,89.10,89.10,89.10,89.10
CHFJPY,20051227,230300,89.10,89.10,89.10,89.10
CHFJPY,20051227,230400,89.10,89.10,89.09,89.09
CHFJPY,20051227,230500,89.10,89.10,89.10,89.10
CHFJPY,20051227,230600,89.10,89.10,89.10,89.10
CHFJPY,20051227,230700,89.10,89.11,89.10,89.11
CHFJPY,20051227,230800,89.10,89.11,89.10,89.11
CHFJPY,20051227,230900,89.11,89.13,89.11,89.13
CHFJPY,20051227,231000,89.14,89.14,89.13,89.14
CHFJPY,20051227,231100,89.14,89.14,89.14,89.14
CHFJPY,20051227,231200,89.13,89.14,89.13,89.14
CHFJPY,20051227,231300,89.14,89.14,89.14,89.14
CHFJPY,20051227,231400,89.12,89.12,89.11,89.11
CHFJPY,20051227,231500,89.12,89.12,89.12,89.12
CHFJPY,20051227,231600,89.11,89.11,89.11,89.11
CHFJPY,20051227,231700,89.11,89.11,89.11,89.11
CHFJPY,20051227,231800,89.10,89.11,89.10,89.11
CHFJPY,20051227,231900,89.11,89.11,89.11,89.11
CHFJPY,20051227,232000,89.12,89.12,89.11,89.11
CHFJPY,20051227,232100,89.12,89.12,89.11,89.11
CHFJPY,20051227,232200,89.11,89.11,89.11,89.11
CHFJPY,20051227,232300,89.11,89.12,89.11,89.12
CHFJPY,20051227,232400,89.11,89.12,89.11,89.11
CHFJPY,20051227,232500,89.12,89.13,89.12,89.12
CHFJPY,20051227,232600,89.11,89.12,89.11,89.12
CHFJPY,20051227,232700,89.11,89.12,89.11,89.12
CHFJPY,20051227,232800,89.13,89.13,89.13,89.13
CHFJPY,20051227,232900,89.14,89.14,89.14,89.14
CHFJPY,20051227,233000,89.14,89.14,89.13,89.13
CHFJPY,20051227,233100,89.13,89.13,89.13,89.13
CHFJPY,20051227,233200,89.12,89.13,89.12,89.12
CHFJPY,20051227,233300,89.12,89.12,89.12,89.12
CHFJPY,20051227,233400,89.11,89.11,89.11,89.11
CHFJPY,20051227,233500,89.11,89.11,89.11,89.11
CHFJPY,20051227,233600,89.11,89.11,89.11,89.11
CHFJPY,20051227,233700,89.11,89.11,89.11,89.11
CHFJPY,20051227,233800,89.11,89.11,89.11,89.11
CHFJPY,20051227,233900,89.11,89.11,89.11,89.11
CHFJPY,20051227,234000,89.11,89.11,89.10,89.10
CHFJPY,20051227,234100,89.10,89.10,89.09,89.10
CHFJPY,20051227,234200,89.10,89.10,89.10,89.10
CHFJPY,20051227,234300,89.09,89.10,89.09,89.10
CHFJPY,20051227,234400,89.10,89.10,89.10,89.10
CHFJPY,20051227,234500,89.10,89.10,89.09,89.10
CHFJPY,20051227,234600,89.10,89.10,89.10,89.10
CHFJPY,20051227,234700,89.10,89.10,89.09,89.09
CHFJPY,20051227,234800,89.09,89.09,89.09,89.09
CHFJPY,20051227,234900,89.09,89.09,89.09,89.09
CHFJPY,20051227,235000,89.09,89.09,89.09,89.09
CHFJPY,20051227,235100,89.09,89.09,89.09,89.09
CHFJPY,20051227,235200,89.09,89.09,89.09,89.09
CHFJPY,20051227,235300,89.10,89.10,89.09,89.09
CHFJPY,20051227,235400,89.10,89.10,89.09,89.10
CHFJPY,20051227,235500,89.09,89.09,89.09,89.09
CHFJPY,20051227,235600,89.10,89.10,89.10,89.10
CHFJPY,20051227,235700,89.09,89.10,89.09,89.09
CHFJPY,20051227,235800,89.10,89.10,89.09,89.09
CHFJPY,20051227,235900,89.10,89.10,89.10,89.10
CHFJPY,20051228,000000,89.10,89.11,89.10,89.10
USDCAD,20051227,000100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,000200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,000300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,000400,1.1668,1.1668,1.1664,1.1667
USDCAD,20051227,000500,1.1666,1.1668,1.1666,1.1666
USDCAD,20051227,000600,1.1667,1.1672,1.1667,1.1668
USDCAD,20051227,000700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,000800,1.1668,1.1668,1.1666,1.1666
USDCAD,20051227,000900,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,001000,1.1665,1.1667,1.1665,1.1667
USDCAD,20051227,001100,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,001200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,001300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,001400,1.1667,1.1668,1.1667,1.1668
USDCAD,20051227,001500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,001600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,001700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,001800,1.1668,1.1668,1.1667,1.1667
USDCAD,20051227,001900,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,002000,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,002100,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,002200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,002300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,002400,1.1667,1.1667,1.1664,1.1664
USDCAD,20051227,002500,1.1665,1.1668,1.1665,1.1668
USDCAD,20051227,002600,1.1668,1.1668,1.1667,1.1667
USDCAD,20051227,002700,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,002800,1.1667,1.1668,1.1667,1.1668
USDCAD,20051227,002900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,003900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,004000,1.1668,1.1668,1.1666,1.1666
USDCAD,20051227,004100,1.1666,1.1666,1.1664,1.1664
USDCAD,20051227,004200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,004300,1.1665,1.1665,1.1664,1.1665
USDCAD,20051227,004400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,004500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,004600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,004700,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,004800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,004900,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,005000,1.1666,1.1666,1.1664,1.1664
USDCAD,20051227,005100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,005200,1.1665,1.1668,1.1665,1.1668
USDCAD,20051227,005300,1.1669,1.1673,1.1664,1.1668
USDCAD,20051227,005400,1.1667,1.1674,1.1667,1.1672
USDCAD,20051227,005500,1.1671,1.1671,1.1666,1.1667
USDCAD,20051227,005600,1.1669,1.1670,1.1669,1.1669
USDCAD,20051227,005700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,005800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,005900,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,010000,1.1670,1.1671,1.1670,1.1671
USDCAD,20051227,010100,1.1673,1.1677,1.1673,1.1676
USDCAD,20051227,010200,1.1677,1.1678,1.1677,1.1678
USDCAD,20051227,010300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,010400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,010500,1.1679,1.1679,1.1678,1.1679
USDCAD,20051227,010600,1.1679,1.1679,1.1679,1.1679
USDCAD,20051227,010700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051227,010800,1.1678,1.1678,1.1673,1.1673
USDCAD,20051227,010900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,011000,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,011100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,011200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,011300,1.1673,1.1673,1.1672,1.1673
USDCAD,20051227,011400,1.1674,1.1676,1.1674,1.1674
USDCAD,20051227,011500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,011600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,011700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,011800,1.1675,1.1676,1.1675,1.1676
USDCAD,20051227,011900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,012000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,012100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,012200,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,012300,1.1676,1.1676,1.1675,1.1675
USDCAD,20051227,012400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,012500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,012600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,012700,1.1675,1.1676,1.1675,1.1676
USDCAD,20051227,012800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,012900,1.1676,1.1678,1.1676,1.1678
USDCAD,20051227,013000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,013100,1.1678,1.1678,1.1677,1.1677
USDCAD,20051227,013200,1.1677,1.1678,1.1677,1.1678
USDCAD,20051227,013300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,013400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,013500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,013600,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,013700,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,013800,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,013900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,014000,1.1678,1.1682,1.1678,1.1681
USDCAD,20051227,014100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051227,014200,1.1680,1.1680,1.1679,1.1679
USDCAD,20051227,014300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051227,014400,1.1679,1.1679,1.1679,1.1679
USDCAD,20051227,014500,1.1679,1.1679,1.1679,1.1679
USDCAD,20051227,014600,1.1678,1.1678,1.1678,1.1678
USDCAD,20051227,014700,1.1678,1.1680,1.1678,1.1680
USDCAD,20051227,014800,1.1682,1.1684,1.1682,1.1684
USDCAD,20051227,014900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051227,015000,1.1683,1.1683,1.1682,1.1682
USDCAD,20051227,015100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,015200,1.1682,1.1683,1.1681,1.1681
USDCAD,20051227,015300,1.1682,1.1682,1.1680,1.1680
USDCAD,20051227,015400,1.1679,1.1679,1.1679,1.1679
USDCAD,20051227,015500,1.1679,1.1679,1.1678,1.1678
USDCAD,20051227,015600,1.1676,1.1676,1.1672,1.1672
USDCAD,20051227,015700,1.1674,1.1675,1.1673,1.1673
USDCAD,20051227,015800,1.1673,1.1675,1.1673,1.1675
USDCAD,20051227,015900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,020000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,020100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,020200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,020300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,020400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,020500,1.1675,1.1677,1.1675,1.1675
USDCAD,20051227,020600,1.1674,1.1675,1.1672,1.1672
USDCAD,20051227,020700,1.1672,1.1672,1.1671,1.1671
USDCAD,20051227,020800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,020900,1.1671,1.1671,1.1670,1.1671
USDCAD,20051227,021000,1.1671,1.1671,1.1670,1.1670
USDCAD,20051227,021100,1.1670,1.1671,1.1670,1.1671
USDCAD,20051227,021200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,021300,1.1671,1.1672,1.1671,1.1672
USDCAD,20051227,021400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051227,021500,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,021600,1.1675,1.1677,1.1675,1.1676
USDCAD,20051227,021700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,021800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,021900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022200,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022500,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,022800,1.1675,1.1677,1.1675,1.1675
USDCAD,20051227,022900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,023000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051227,023100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,023200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,023300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,023400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,023500,1.1675,1.1675,1.1674,1.1675
USDCAD,20051227,023600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,023700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,023800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,023900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,024000,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,024100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,024200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,024300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,024400,1.1672,1.1674,1.1672,1.1673
USDCAD,20051227,024500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,024600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,024700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,024800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,024900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,025000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,025100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,025200,1.1673,1.1675,1.1672,1.1675
USDCAD,20051227,025300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,025400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,025500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,025600,1.1673,1.1674,1.1673,1.1674
USDCAD,20051227,025700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,025800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,025900,1.1674,1.1677,1.1674,1.1676
USDCAD,20051227,030000,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,030100,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,030200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,030300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,030400,1.1674,1.1674,1.1673,1.1674
USDCAD,20051227,030500,1.1674,1.1674,1.1673,1.1674
USDCAD,20051227,030600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,030700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,030800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,030900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,031000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,031100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,031200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,031300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,031400,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,031500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,031600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,031700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,031800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,031900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,032000,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,032100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,032200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,032300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,032400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,032500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,032600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,032700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,032800,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,032900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,033900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,034000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,034100,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,034200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,034300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,034400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,034500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,034600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,034700,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,034800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,034900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,035000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,035100,1.1676,1.1676,1.1674,1.1674
USDCAD,20051227,035200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,035300,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,035400,1.1675,1.1675,1.1674,1.1675
USDCAD,20051227,035500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,035600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,035700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,035800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,035900,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,040000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,040100,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,040200,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,040300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,040400,1.1673,1.1673,1.1671,1.1671
USDCAD,20051227,040500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,040600,1.1669,1.1669,1.1668,1.1668
USDCAD,20051227,040700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,040800,1.1668,1.1669,1.1668,1.1669
USDCAD,20051227,040900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,041000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,041100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,041200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,041300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,041400,1.1670,1.1670,1.1667,1.1667
USDCAD,20051227,041500,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,041600,1.1666,1.1667,1.1666,1.1667
USDCAD,20051227,041700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,041800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,041900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,042000,1.1664,1.1665,1.1664,1.1665
USDCAD,20051227,042100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,042200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,042300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,042400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,042500,1.1665,1.1667,1.1665,1.1667
USDCAD,20051227,042600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,042700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,042800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,042900,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,043000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,043100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,043200,1.1665,1.1667,1.1665,1.1667
USDCAD,20051227,043300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,043400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,043500,1.1666,1.1667,1.1666,1.1667
USDCAD,20051227,043600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,043700,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,043800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,043900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,044000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,044100,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,044200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,044300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,044400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,044500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,044600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,044700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,044800,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,044900,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,045000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,045100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,045200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,045300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,045400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,045500,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,045600,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,045700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,045800,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,045900,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,050000,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,050100,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,050200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,050300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,050400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,050500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,050600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,050700,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,050800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,050900,1.1666,1.1668,1.1666,1.1668
USDCAD,20051227,051000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051700,1.1667,1.1668,1.1667,1.1668
USDCAD,20051227,051800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,051900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052000,1.1668,1.1669,1.1668,1.1669
USDCAD,20051227,052100,1.1669,1.1669,1.1668,1.1668
USDCAD,20051227,052200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,052900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,053900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,054000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,054100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,054200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,054300,1.1668,1.1669,1.1668,1.1669
USDCAD,20051227,054400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,054500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,054600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,054700,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,054800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,054900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,055000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,055100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,055200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,055300,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,055400,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,055500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,055600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,055700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,055800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,055900,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,060000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,060100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,060200,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,060300,1.1670,1.1670,1.1669,1.1670
USDCAD,20051227,060400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,060500,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,060600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,060700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,060800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,060900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,061000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,061100,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,061200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,061300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,061400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,061500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,061600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,061700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,061800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,061900,1.1670,1.1671,1.1670,1.1671
USDCAD,20051227,062000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,062100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,062200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,062300,1.1671,1.1671,1.1670,1.1670
USDCAD,20051227,062400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,062500,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,062600,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,062700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,062800,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,062900,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,063000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,063900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,064900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,065900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,070000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,070100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,070200,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,070300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,070400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,070500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,070600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,070700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,070800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,070900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,071000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,071100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,071200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,071300,1.1670,1.1672,1.1670,1.1672
USDCAD,20051227,071400,1.1673,1.1673,1.1672,1.1673
USDCAD,20051227,071500,1.1673,1.1674,1.1673,1.1674
USDCAD,20051227,071600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,071700,1.1673,1.1674,1.1673,1.1674
USDCAD,20051227,071800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,071900,1.1673,1.1673,1.1672,1.1672
USDCAD,20051227,072000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,072100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,072200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,072300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,072400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051227,072500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,072600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,072700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,072800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,072900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,073000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,073100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,073200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,073300,1.1673,1.1673,1.1672,1.1672
USDCAD,20051227,073400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,073500,1.1672,1.1672,1.1671,1.1671
USDCAD,20051227,073600,1.1671,1.1671,1.1670,1.1671
USDCAD,20051227,073700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,073800,1.1671,1.1672,1.1670,1.1672
USDCAD,20051227,073900,1.1672,1.1673,1.1671,1.1672
USDCAD,20051227,074000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,074100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,074200,1.1672,1.1672,1.1671,1.1672
USDCAD,20051227,074300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,074400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,074500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,074600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,074700,1.1672,1.1673,1.1672,1.1673
USDCAD,20051227,074800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,074900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,075900,1.1673,1.1673,1.1672,1.1672
USDCAD,20051227,080000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,080100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,080200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,080300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,080400,1.1673,1.1673,1.1672,1.1672
USDCAD,20051227,080500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,080600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,080700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,080800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,080900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,081000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,081100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,081200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,081300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,081400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,081500,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,081600,1.1674,1.1674,1.1672,1.1673
USDCAD,20051227,081700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,081800,1.1670,1.1679,1.1670,1.1679
USDCAD,20051227,081900,1.1680,1.1682,1.1679,1.1679
USDCAD,20051227,082000,1.1678,1.1678,1.1677,1.1677
USDCAD,20051227,082100,1.1677,1.1679,1.1677,1.1679
USDCAD,20051227,082200,1.1679,1.1679,1.1678,1.1678
USDCAD,20051227,082300,1.1678,1.1679,1.1677,1.1679
USDCAD,20051227,082400,1.1678,1.1682,1.1678,1.1682
USDCAD,20051227,082500,1.1682,1.1682,1.1680,1.1682
USDCAD,20051227,082600,1.1682,1.1682,1.1681,1.1682
USDCAD,20051227,082700,1.1683,1.1685,1.1682,1.1682
USDCAD,20051227,082800,1.1680,1.1680,1.1679,1.1679
USDCAD,20051227,082900,1.1681,1.1682,1.1680,1.1682
USDCAD,20051227,083000,1.1682,1.1682,1.1679,1.1679
USDCAD,20051227,083100,1.1678,1.1678,1.1676,1.1678
USDCAD,20051227,083200,1.1677,1.1678,1.1676,1.1676
USDCAD,20051227,083300,1.1677,1.1677,1.1675,1.1675
USDCAD,20051227,083400,1.1675,1.1675,1.1672,1.1672
USDCAD,20051227,083500,1.1671,1.1671,1.1664,1.1666
USDCAD,20051227,083600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,083700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,083800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,083900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,084000,1.1666,1.1666,1.1664,1.1664
USDCAD,20051227,084100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051227,084200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051227,084300,1.1664,1.1676,1.1664,1.1676
USDCAD,20051227,084400,1.1677,1.1677,1.1668,1.1668
USDCAD,20051227,084500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,084600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,084700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,084800,1.1669,1.1671,1.1669,1.1671
USDCAD,20051227,084900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,085000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,085100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,085200,1.1672,1.1672,1.1671,1.1671
USDCAD,20051227,085300,1.1670,1.1672,1.1670,1.1672
USDCAD,20051227,085400,1.1672,1.1672,1.1670,1.1670
USDCAD,20051227,085500,1.1670,1.1672,1.1670,1.1671
USDCAD,20051227,085600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,085700,1.1672,1.1672,1.1670,1.1670
USDCAD,20051227,085800,1.1670,1.1671,1.1670,1.1670
USDCAD,20051227,085900,1.1670,1.1671,1.1670,1.1670
USDCAD,20051227,090000,1.1670,1.1671,1.1670,1.1670
USDCAD,20051227,090100,1.1671,1.1671,1.1667,1.1667
USDCAD,20051227,090200,1.1666,1.1670,1.1666,1.1670
USDCAD,20051227,090300,1.1672,1.1673,1.1670,1.1673
USDCAD,20051227,090400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051227,090500,1.1672,1.1673,1.1672,1.1673
USDCAD,20051227,090600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,090700,1.1672,1.1674,1.1672,1.1673
USDCAD,20051227,090800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,090900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,091000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,091100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,091200,1.1673,1.1674,1.1673,1.1674
USDCAD,20051227,091300,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,091400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,091500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,091600,1.1672,1.1672,1.1671,1.1671
USDCAD,20051227,091700,1.1672,1.1673,1.1671,1.1673
USDCAD,20051227,091800,1.1672,1.1679,1.1672,1.1676
USDCAD,20051227,091900,1.1677,1.1678,1.1676,1.1677
USDCAD,20051227,092000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051227,092100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,092200,1.1675,1.1675,1.1674,1.1675
USDCAD,20051227,092300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,092400,1.1675,1.1676,1.1675,1.1675
USDCAD,20051227,092500,1.1675,1.1678,1.1675,1.1677
USDCAD,20051227,092600,1.1676,1.1678,1.1676,1.1677
USDCAD,20051227,092700,1.1678,1.1682,1.1678,1.1680
USDCAD,20051227,092800,1.1681,1.1681,1.1679,1.1679
USDCAD,20051227,092900,1.1679,1.1680,1.1679,1.1680
USDCAD,20051227,093000,1.1679,1.1679,1.1677,1.1677
USDCAD,20051227,093100,1.1679,1.1679,1.1678,1.1678
USDCAD,20051227,093200,1.1679,1.1679,1.1674,1.1674
USDCAD,20051227,093300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,093400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,093500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,093600,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,093700,1.1673,1.1674,1.1673,1.1674
USDCAD,20051227,093800,1.1675,1.1675,1.1674,1.1675
USDCAD,20051227,093900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,094000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,094100,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,094200,1.1673,1.1673,1.1670,1.1672
USDCAD,20051227,094300,1.1671,1.1671,1.1667,1.1667
USDCAD,20051227,094400,1.1666,1.1667,1.1657,1.1657
USDCAD,20051227,094500,1.1658,1.1660,1.1658,1.1659
USDCAD,20051227,094600,1.1660,1.1662,1.1660,1.1662
USDCAD,20051227,094700,1.1661,1.1661,1.1660,1.1660
USDCAD,20051227,094800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051227,094900,1.1660,1.1663,1.1660,1.1663
USDCAD,20051227,095000,1.1664,1.1667,1.1664,1.1666
USDCAD,20051227,095100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,095200,1.1666,1.1668,1.1666,1.1668
USDCAD,20051227,095300,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,095400,1.1668,1.1672,1.1668,1.1672
USDCAD,20051227,095500,1.1672,1.1674,1.1672,1.1673
USDCAD,20051227,095600,1.1672,1.1672,1.1671,1.1671
USDCAD,20051227,095700,1.1669,1.1669,1.1666,1.1666
USDCAD,20051227,095800,1.1666,1.1667,1.1666,1.1666
USDCAD,20051227,095900,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,100000,1.1666,1.1666,1.1665,1.1666
USDCAD,20051227,100100,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,100200,1.1665,1.1666,1.1664,1.1666
USDCAD,20051227,100300,1.1666,1.1666,1.1665,1.1666
USDCAD,20051227,100400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,100500,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,100600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,100700,1.1666,1.1667,1.1666,1.1667
USDCAD,20051227,100800,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,100900,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,101000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,101100,1.1666,1.1667,1.1666,1.1667
USDCAD,20051227,101200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,101300,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,101400,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,101500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,101600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,101700,1.1666,1.1667,1.1666,1.1667
USDCAD,20051227,101800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,101900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,102900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103500,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,103600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,103800,1.1667,1.1667,1.1666,1.1667
USDCAD,20051227,103900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,104000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,104100,1.1666,1.1666,1.1665,1.1666
USDCAD,20051227,104200,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,104300,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,104400,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,104500,1.1665,1.1666,1.1665,1.1665
USDCAD,20051227,104600,1.1665,1.1666,1.1665,1.1665
USDCAD,20051227,104700,1.1665,1.1666,1.1665,1.1665
USDCAD,20051227,104800,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,104900,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,105000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,105100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,105200,1.1666,1.1666,1.1665,1.1666
USDCAD,20051227,105300,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,105400,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,105500,1.1666,1.1667,1.1666,1.1667
USDCAD,20051227,105600,1.1668,1.1668,1.1666,1.1666
USDCAD,20051227,105700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,105800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,105900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,110000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,110100,1.1666,1.1666,1.1665,1.1666
USDCAD,20051227,110200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,110300,1.1665,1.1666,1.1665,1.1666
USDCAD,20051227,110400,1.1666,1.1666,1.1665,1.1666
USDCAD,20051227,110500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,110600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,110700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,110800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,110900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,111000,1.1665,1.1666,1.1665,1.1665
USDCAD,20051227,111100,1.1665,1.1670,1.1665,1.1670
USDCAD,20051227,111200,1.1671,1.1672,1.1671,1.1672
USDCAD,20051227,111300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,111400,1.1672,1.1672,1.1669,1.1669
USDCAD,20051227,111500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,111600,1.1669,1.1671,1.1669,1.1670
USDCAD,20051227,111700,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,111800,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,111900,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,112000,1.1669,1.1671,1.1669,1.1671
USDCAD,20051227,112100,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,112200,1.1669,1.1670,1.1668,1.1669
USDCAD,20051227,112300,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,112400,1.1670,1.1670,1.1669,1.1670
USDCAD,20051227,112500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,112600,1.1668,1.1670,1.1668,1.1670
USDCAD,20051227,112700,1.1669,1.1669,1.1667,1.1667
USDCAD,20051227,112800,1.1667,1.1668,1.1667,1.1668
USDCAD,20051227,112900,1.1668,1.1668,1.1667,1.1667
USDCAD,20051227,113000,1.1668,1.1668,1.1667,1.1667
USDCAD,20051227,113100,1.1666,1.1667,1.1666,1.1666
USDCAD,20051227,113200,1.1667,1.1667,1.1665,1.1665
USDCAD,20051227,113300,1.1665,1.1665,1.1664,1.1664
USDCAD,20051227,113400,1.1664,1.1665,1.1664,1.1664
USDCAD,20051227,113500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,113600,1.1664,1.1668,1.1664,1.1668
USDCAD,20051227,113700,1.1668,1.1668,1.1667,1.1667
USDCAD,20051227,113800,1.1667,1.1668,1.1667,1.1667
USDCAD,20051227,113900,1.1668,1.1670,1.1668,1.1669
USDCAD,20051227,114000,1.1668,1.1669,1.1666,1.1666
USDCAD,20051227,114100,1.1667,1.1668,1.1667,1.1667
USDCAD,20051227,114200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,114300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,114400,1.1667,1.1668,1.1666,1.1668
USDCAD,20051227,114500,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,114600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,114700,1.1666,1.1668,1.1666,1.1666
USDCAD,20051227,114800,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,114900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,115000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,115100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,115200,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,115300,1.1667,1.1667,1.1666,1.1667
USDCAD,20051227,115400,1.1666,1.1666,1.1665,1.1665
USDCAD,20051227,115500,1.1665,1.1666,1.1665,1.1665
USDCAD,20051227,115600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,115700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,115800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,115900,1.1666,1.1670,1.1666,1.1670
USDCAD,20051227,120000,1.1669,1.1669,1.1668,1.1669
USDCAD,20051227,120100,1.1668,1.1669,1.1668,1.1669
USDCAD,20051227,120200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,120300,1.1669,1.1671,1.1669,1.1670
USDCAD,20051227,120400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,120500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,120600,1.1670,1.1671,1.1670,1.1671
USDCAD,20051227,120700,1.1672,1.1673,1.1672,1.1672
USDCAD,20051227,120800,1.1672,1.1672,1.1671,1.1671
USDCAD,20051227,120900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,121000,1.1671,1.1673,1.1671,1.1673
USDCAD,20051227,121100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,121200,1.1674,1.1676,1.1674,1.1676
USDCAD,20051227,121300,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,121400,1.1675,1.1676,1.1675,1.1675
USDCAD,20051227,121500,1.1676,1.1677,1.1676,1.1677
USDCAD,20051227,121600,1.1676,1.1677,1.1676,1.1677
USDCAD,20051227,121700,1.1676,1.1678,1.1676,1.1678
USDCAD,20051227,121800,1.1677,1.1677,1.1675,1.1675
USDCAD,20051227,121900,1.1675,1.1676,1.1675,1.1676
USDCAD,20051227,122000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,122100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,122200,1.1677,1.1678,1.1677,1.1678
USDCAD,20051227,122300,1.1677,1.1677,1.1675,1.1675
USDCAD,20051227,122400,1.1675,1.1676,1.1675,1.1676
USDCAD,20051227,122500,1.1676,1.1676,1.1672,1.1672
USDCAD,20051227,122600,1.1673,1.1674,1.1673,1.1674
USDCAD,20051227,122700,1.1675,1.1677,1.1675,1.1677
USDCAD,20051227,122800,1.1677,1.1678,1.1677,1.1678
USDCAD,20051227,122900,1.1678,1.1679,1.1678,1.1679
USDCAD,20051227,123000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051227,123100,1.1680,1.1680,1.1679,1.1679
USDCAD,20051227,123200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051227,123300,1.1679,1.1679,1.1677,1.1677
USDCAD,20051227,123400,1.1676,1.1678,1.1675,1.1675
USDCAD,20051227,123500,1.1676,1.1677,1.1674,1.1674
USDCAD,20051227,123600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,123700,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,123800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,123900,1.1674,1.1675,1.1674,1.1674
USDCAD,20051227,124000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051227,124100,1.1675,1.1675,1.1674,1.1675
USDCAD,20051227,124200,1.1675,1.1677,1.1675,1.1677
USDCAD,20051227,124300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,124400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,124500,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,124600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,124700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,124800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,124900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051227,125000,1.1676,1.1679,1.1676,1.1679
USDCAD,20051227,125100,1.1680,1.1683,1.1680,1.1683
USDCAD,20051227,125200,1.1684,1.1684,1.1683,1.1684
USDCAD,20051227,125300,1.1683,1.1683,1.1680,1.1680
USDCAD,20051227,125400,1.1680,1.1681,1.1679,1.1679
USDCAD,20051227,125500,1.1679,1.1679,1.1678,1.1679
USDCAD,20051227,125600,1.1678,1.1678,1.1676,1.1676
USDCAD,20051227,125700,1.1676,1.1677,1.1676,1.1677
USDCAD,20051227,125800,1.1676,1.1676,1.1673,1.1675
USDCAD,20051227,125900,1.1675,1.1675,1.1674,1.1675
USDCAD,20051227,130000,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,130100,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,130200,1.1676,1.1680,1.1676,1.1680
USDCAD,20051227,130300,1.1681,1.1683,1.1681,1.1682
USDCAD,20051227,130400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,130500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,130600,1.1683,1.1684,1.1682,1.1682
USDCAD,20051227,130700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,130800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,130900,1.1682,1.1682,1.1680,1.1680
USDCAD,20051227,131000,1.1682,1.1683,1.1681,1.1681
USDCAD,20051227,131100,1.1681,1.1682,1.1680,1.1680
USDCAD,20051227,131200,1.1680,1.1682,1.1680,1.1682
USDCAD,20051227,131300,1.1682,1.1682,1.1680,1.1680
USDCAD,20051227,131400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,131500,1.1682,1.1682,1.1680,1.1680
USDCAD,20051227,131600,1.1682,1.1682,1.1680,1.1682
USDCAD,20051227,131700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051227,131800,1.1680,1.1682,1.1680,1.1681
USDCAD,20051227,131900,1.1680,1.1682,1.1679,1.1679
USDCAD,20051227,132000,1.1679,1.1680,1.1679,1.1679
USDCAD,20051227,132100,1.1678,1.1678,1.1675,1.1675
USDCAD,20051227,132200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,132300,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,132400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051227,132500,1.1672,1.1673,1.1671,1.1672
USDCAD,20051227,132600,1.1672,1.1672,1.1669,1.1669
USDCAD,20051227,132700,1.1668,1.1668,1.1665,1.1665
USDCAD,20051227,132800,1.1664,1.1665,1.1663,1.1664
USDCAD,20051227,132900,1.1665,1.1668,1.1665,1.1667
USDCAD,20051227,133000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,133100,1.1665,1.1666,1.1657,1.1658
USDCAD,20051227,133200,1.1657,1.1665,1.1657,1.1662
USDCAD,20051227,133300,1.1661,1.1661,1.1660,1.1660
USDCAD,20051227,133400,1.1660,1.1660,1.1659,1.1659
USDCAD,20051227,133500,1.1659,1.1662,1.1659,1.1662
USDCAD,20051227,133600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051227,133700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051227,133800,1.1661,1.1663,1.1661,1.1663
USDCAD,20051227,133900,1.1662,1.1662,1.1661,1.1662
USDCAD,20051227,134000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051227,134100,1.1661,1.1661,1.1659,1.1659
USDCAD,20051227,134200,1.1658,1.1659,1.1658,1.1658
USDCAD,20051227,134300,1.1658,1.1658,1.1658,1.1658
USDCAD,20051227,134400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051227,134500,1.1659,1.1664,1.1659,1.1664
USDCAD,20051227,134600,1.1663,1.1664,1.1662,1.1664
USDCAD,20051227,134700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051227,134800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051227,134900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051227,135000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051227,135100,1.1664,1.1665,1.1664,1.1665
USDCAD,20051227,135200,1.1665,1.1667,1.1665,1.1667
USDCAD,20051227,135300,1.1667,1.1667,1.1666,1.1667
USDCAD,20051227,135400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051227,135500,1.1667,1.1667,1.1666,1.1666
USDCAD,20051227,135600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051227,135700,1.1668,1.1671,1.1668,1.1671
USDCAD,20051227,135800,1.1671,1.1671,1.1670,1.1670
USDCAD,20051227,135900,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,140000,1.1669,1.1669,1.1668,1.1668
USDCAD,20051227,140100,1.1668,1.1670,1.1668,1.1670
USDCAD,20051227,140200,1.1670,1.1671,1.1670,1.1670
USDCAD,20051227,140300,1.1669,1.1669,1.1668,1.1668
USDCAD,20051227,140400,1.1667,1.1668,1.1666,1.1668
USDCAD,20051227,140500,1.1669,1.1669,1.1668,1.1669
USDCAD,20051227,140600,1.1668,1.1669,1.1668,1.1668
USDCAD,20051227,140700,1.1669,1.1670,1.1668,1.1670
USDCAD,20051227,140800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051227,140900,1.1669,1.1670,1.1669,1.1670
USDCAD,20051227,141000,1.1670,1.1670,1.1669,1.1669
USDCAD,20051227,141100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,141200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,141300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,141400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051227,141500,1.1669,1.1669,1.1668,1.1668
USDCAD,20051227,141600,1.1669,1.1671,1.1669,1.1671
USDCAD,20051227,141700,1.1672,1.1673,1.1672,1.1673
USDCAD,20051227,141800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051227,141900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,142000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,142100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,142200,1.1671,1.1672,1.1671,1.1671
USDCAD,20051227,142300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,142400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,142500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051227,142600,1.1673,1.1673,1.1672,1.1672
USDCAD,20051227,142700,1.1672,1.1673,1.1672,1.1673
USDCAD,20051227,142800,1.1674,1.1677,1.1674,1.1677
USDCAD,20051227,142900,1.1677,1.1677,1.1676,1.1677
USDCAD,20051227,143000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051227,143100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,143200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051227,143300,1.1675,1.1676,1.1675,1.1675
USDCAD,20051227,143400,1.1675,1.1676,1.1675,1.1676
USDCAD,20051227,143500,1.1675,1.1675,1.1672,1.1672
USDCAD,20051227,143600,1.1671,1.1671,1.1669,1.1669
USDCAD,20051227,143700,1.1670,1.1673,1.1670,1.1673
USDCAD,20051227,143800,1.1674,1.1675,1.1674,1.1675
USDCAD,20051227,143900,1.1675,1.1675,1.1674,1.1674
USDCAD,20051227,144000,1.1674,1.1674,1.1673,1.1674
USDCAD,20051227,144100,1.1674,1.1674,1.1672,1.1672
USDCAD,20051227,144200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051227,144300,1.1671,1.1672,1.1670,1.1672
USDCAD,20051227,144400,1.1673,1.1675,1.1673,1.1675
USDCAD,20051227,144500,1.1676,1.1677,1.1676,1.1676
USDCAD,20051227,144600,1.1675,1.1678,1.1675,1.1678
USDCAD,20051227,144700,1.1679,1.1682,1.1679,1.1681
USDCAD,20051227,144800,1.1681,1.1682,1.1681,1.1682
USDCAD,20051227,144900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,145000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,145100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051227,145200,1.1682,1.1682,1.1681,1.1681
USDCAD,20051227,145300,1.1680,1.1685,1.1680,1.1685
USDCAD,20051227,145400,1.1685,1.1685,1.1683,1.1683
USDCAD,20051227,145500,1.1684,1.1686,1.1683,1.1686
USDCAD,20051227,145600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051227,145700,1.1688,1.1688,1.1686,1.1687
USDCAD,20051227,145800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051227,145900,1.1686,1.1686,1.1685,1.1685
USDCAD,20051227,150000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051227,150100,1.1684,1.1685,1.1684,1.1685
USDCAD,20051227,150200,1.1685,1.1685,1.1681,1.1681
USDCAD,20051227,150300,1.1681,1.1683,1.1680,1.1683
USDCAD,20051227,150400,1.1682,1.1684,1.1682,1.1684
USDCAD,20051227,150500,1.1685,1.1687,1.1685,1.1687
USDCAD,20051227,150600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051227,150700,1.1686,1.1686,1.1685,1.1685
USDCAD,20051227,150800,1.1684,1.1686,1.1684,1.1686
USDCAD,20051227,150900,1.1685,1.1687,1.1685,1.1686
USDCAD,20051227,151000,1.1686,1.1689,1.1686,1.1688
USDCAD,20051227,151100,1.1689,1.1690,1.1689,1.1690
USDCAD,20051227,151200,1.1690,1.1691,1.1690,1.1691
USDCAD,20051227,151300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051227,151400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051227,151500,1.1691,1.1691,1.1690,1.1690
USDCAD,20051227,151600,1.1690,1.1691,1.1690,1.1691
USDCAD,20051227,151700,1.1691,1.1693,1.1691,1.1693
USDCAD,20051227,151800,1.1693,1.1693,1.1690,1.1690
USDCAD,20051227,151900,1.1690,1.1692,1.1690,1.1692
USDCAD,20051227,152000,1.1693,1.1693,1.1691,1.1691
USDCAD,20051227,152100,1.1692,1.1693,1.1692,1.1692
USDCAD,20051227,152200,1.1692,1.1694,1.1692,1.1694
USDCAD,20051227,152300,1.1694,1.1695,1.1694,1.1694
USDCAD,20051227,152400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051227,152500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051227,152600,1.1694,1.1696,1.1694,1.1696
USDCAD,20051227,152700,1.1695,1.1702,1.1694,1.1702
USDCAD,20051227,152800,1.1703,1.1708,1.1703,1.1708
USDCAD,20051227,152900,1.1708,1.1710,1.1708,1.1710
USDCAD,20051227,153000,1.1711,1.1715,1.1711,1.1715
USDCAD,20051227,153100,1.1715,1.1715,1.1713,1.1714
USDCAD,20051227,153200,1.1713,1.1715,1.1713,1.1715
USDCAD,20051227,153300,1.1716,1.1718,1.1716,1.1718
USDCAD,20051227,153400,1.1719,1.1723,1.1719,1.1723
USDCAD,20051227,153500,1.1723,1.1724,1.1723,1.1724
USDCAD,20051227,153600,1.1725,1.1726,1.1724,1.1724
USDCAD,20051227,153700,1.1723,1.1724,1.1723,1.1724
USDCAD,20051227,153800,1.1724,1.1724,1.1722,1.1722
USDCAD,20051227,153900,1.1722,1.1722,1.1719,1.1719
USDCAD,20051227,154000,1.1719,1.1719,1.1716,1.1716
USDCAD,20051227,154100,1.1715,1.1715,1.1710,1.1710
USDCAD,20051227,154200,1.1710,1.1712,1.1709,1.1712
USDCAD,20051227,154300,1.1713,1.1713,1.1711,1.1711
USDCAD,20051227,154400,1.1710,1.1711,1.1710,1.1710
USDCAD,20051227,154500,1.1709,1.1710,1.1709,1.1710
USDCAD,20051227,154600,1.1710,1.1711,1.1710,1.1711
USDCAD,20051227,154700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051227,154800,1.1712,1.1714,1.1712,1.1714
USDCAD,20051227,154900,1.1715,1.1715,1.1714,1.1715
USDCAD,20051227,155000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051227,155100,1.1716,1.1716,1.1715,1.1715
USDCAD,20051227,155200,1.1714,1.1714,1.1711,1.1711
USDCAD,20051227,155300,1.1711,1.1712,1.1711,1.1712
USDCAD,20051227,155400,1.1711,1.1712,1.1711,1.1712
USDCAD,20051227,155500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051227,155600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051227,155700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051227,155800,1.1711,1.1712,1.1711,1.1712
USDCAD,20051227,155900,1.1713,1.1715,1.1712,1.1715
USDCAD,20051227,160000,1.1716,1.1717,1.1716,1.1716
USDCAD,20051227,160100,1.1716,1.1716,1.1714,1.1714
USDCAD,20051227,160200,1.1714,1.1715,1.1714,1.1715
USDCAD,20051227,160300,1.1714,1.1714,1.1712,1.1712
USDCAD,20051227,160400,1.1713,1.1713,1.1712,1.1713
USDCAD,20051227,160500,1.1714,1.1717,1.1714,1.1717
USDCAD,20051227,160600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051227,160700,1.1715,1.1716,1.1715,1.1716
USDCAD,20051227,160800,1.1717,1.1717,1.1716,1.1716
USDCAD,20051227,160900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051227,161000,1.1718,1.1718,1.1717,1.1717
USDCAD,20051227,161100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051227,161200,1.1717,1.1717,1.1716,1.1716
USDCAD,20051227,161300,1.1717,1.1720,1.1717,1.1720
USDCAD,20051227,161400,1.1719,1.1720,1.1719,1.1719
USDCAD,20051227,161500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051227,161600,1.1718,1.1719,1.1717,1.1718
USDCAD,20051227,161700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051227,161800,1.1717,1.1717,1.1715,1.1716
USDCAD,20051227,161900,1.1716,1.1717,1.1714,1.1717
USDCAD,20051227,162000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051227,162100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051227,162200,1.1718,1.1718,1.1717,1.1717
USDCAD,20051227,162300,1.1717,1.1718,1.1717,1.1717
USDCAD,20051227,162400,1.1717,1.1717,1.1716,1.1716
USDCAD,20051227,162500,1.1717,1.1717,1.1716,1.1717
USDCAD,20051227,162600,1.1716,1.1716,1.1715,1.1715
USDCAD,20051227,162700,1.1715,1.1717,1.1715,1.1715
USDCAD,20051227,162800,1.1714,1.1715,1.1714,1.1714
USDCAD,20051227,162900,1.1714,1.1717,1.1714,1.1717
USDCAD,20051227,163000,1.1717,1.1718,1.1717,1.1718
USDCAD,20051227,163100,1.1719,1.1719,1.1717,1.1717
USDCAD,20051227,163200,1.1718,1.1718,1.1717,1.1717
USDCAD,20051227,163300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051227,163400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051227,163500,1.1716,1.1717,1.1716,1.1717
USDCAD,20051227,163600,1.1717,1.1718,1.1717,1.1717
USDCAD,20051227,163700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051227,163800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051227,163900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051227,164000,1.1717,1.1718,1.1717,1.1718
USDCAD,20051227,164100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051227,164200,1.1718,1.1719,1.1718,1.1719
USDCAD,20051227,164300,1.1719,1.1720,1.1719,1.1720
USDCAD,20051227,164400,1.1720,1.1720,1.1719,1.1719
USDCAD,20051227,164500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051227,164600,1.1719,1.1720,1.1719,1.1719
USDCAD,20051227,164700,1.1719,1.1720,1.1719,1.1719
USDCAD,20051227,164800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051227,164900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051227,165000,1.1720,1.1720,1.1719,1.1719
USDCAD,20051227,165100,1.1719,1.1720,1.1719,1.1720
USDCAD,20051227,165200,1.1721,1.1722,1.1721,1.1722
USDCAD,20051227,165300,1.1722,1.1723,1.1722,1.1723
USDCAD,20051227,165400,1.1723,1.1723,1.1722,1.1723
USDCAD,20051227,165500,1.1723,1.1723,1.1722,1.1723
USDCAD,20051227,165600,1.1722,1.1724,1.1722,1.1724
USDCAD,20051227,165700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,165800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,165900,1.1724,1.1725,1.1724,1.1725
USDCAD,20051227,170000,1.1726,1.1729,1.1726,1.1729
USDCAD,20051227,170100,1.1730,1.1730,1.1729,1.1730
USDCAD,20051227,170200,1.1729,1.1730,1.1729,1.1729
USDCAD,20051227,170300,1.1728,1.1728,1.1726,1.1726
USDCAD,20051227,170400,1.1726,1.1727,1.1726,1.1727
USDCAD,20051227,170500,1.1726,1.1727,1.1726,1.1727
USDCAD,20051227,170600,1.1727,1.1727,1.1727,1.1727
USDCAD,20051227,170700,1.1727,1.1727,1.1726,1.1726
USDCAD,20051227,170800,1.1726,1.1727,1.1726,1.1727
USDCAD,20051227,170900,1.1727,1.1727,1.1726,1.1726
USDCAD,20051227,171000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,171100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,171200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,171300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,171400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,171500,1.1725,1.1725,1.1724,1.1724
USDCAD,20051227,171600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,171700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051227,171800,1.1723,1.1724,1.1723,1.1724
USDCAD,20051227,171900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,172000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,172100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,172200,1.1724,1.1726,1.1724,1.1726
USDCAD,20051227,172300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,172400,1.1726,1.1726,1.1724,1.1724
USDCAD,20051227,172500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051227,172600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051227,172700,1.1722,1.1723,1.1722,1.1723
USDCAD,20051227,172800,1.1723,1.1726,1.1723,1.1726
USDCAD,20051227,172900,1.1727,1.1728,1.1727,1.1727
USDCAD,20051227,173000,1.1728,1.1731,1.1728,1.1731
USDCAD,20051227,173100,1.1730,1.1731,1.1730,1.1730
USDCAD,20051227,173200,1.1729,1.1729,1.1728,1.1729
USDCAD,20051227,173300,1.1729,1.1729,1.1728,1.1729
USDCAD,20051227,173400,1.1730,1.1731,1.1730,1.1731
USDCAD,20051227,173500,1.1731,1.1732,1.1731,1.1732
USDCAD,20051227,173600,1.1733,1.1733,1.1733,1.1733
USDCAD,20051227,173700,1.1734,1.1736,1.1734,1.1736
USDCAD,20051227,173800,1.1736,1.1738,1.1736,1.1738
USDCAD,20051227,173900,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,174000,1.1738,1.1739,1.1738,1.1739
USDCAD,20051227,174100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,174200,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,174300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,174400,1.1740,1.1742,1.1740,1.1742
USDCAD,20051227,174500,1.1741,1.1743,1.1741,1.1743
USDCAD,20051227,174600,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,174700,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,174800,1.1741,1.1741,1.1739,1.1739
USDCAD,20051227,174900,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,175000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,175100,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,175200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,175300,1.1739,1.1739,1.1738,1.1738
USDCAD,20051227,175400,1.1738,1.1738,1.1736,1.1736
USDCAD,20051227,175500,1.1735,1.1737,1.1735,1.1737
USDCAD,20051227,175600,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,175700,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,175800,1.1737,1.1737,1.1736,1.1736
USDCAD,20051227,175900,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,180000,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,180100,1.1737,1.1737,1.1736,1.1736
USDCAD,20051227,180200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,180300,1.1736,1.1737,1.1736,1.1737
USDCAD,20051227,180400,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,180500,1.1736,1.1738,1.1736,1.1736
USDCAD,20051227,180600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,180700,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,180800,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,180900,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,181000,1.1738,1.1738,1.1736,1.1736
USDCAD,20051227,181100,1.1737,1.1737,1.1736,1.1736
USDCAD,20051227,181200,1.1736,1.1736,1.1735,1.1736
USDCAD,20051227,181300,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,181400,1.1736,1.1737,1.1736,1.1737
USDCAD,20051227,181500,1.1736,1.1737,1.1736,1.1737
USDCAD,20051227,181600,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,181700,1.1738,1.1740,1.1738,1.1739
USDCAD,20051227,181800,1.1740,1.1741,1.1740,1.1740
USDCAD,20051227,181900,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,182000,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,182100,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,182200,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,182300,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,182400,1.1740,1.1741,1.1740,1.1740
USDCAD,20051227,182500,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,182600,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,182700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,182800,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,182900,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,183000,1.1741,1.1742,1.1741,1.1742
USDCAD,20051227,183100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,183200,1.1742,1.1742,1.1740,1.1740
USDCAD,20051227,183300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,183400,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,183500,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,183600,1.1739,1.1739,1.1738,1.1739
USDCAD,20051227,183700,1.1739,1.1740,1.1739,1.1739
USDCAD,20051227,183800,1.1739,1.1739,1.1738,1.1739
USDCAD,20051227,183900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,184000,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,184100,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,184200,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,184300,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,184400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,184500,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,184600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,184700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,184800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,184900,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,185000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,185100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,185200,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,185300,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,185400,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,185500,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,185600,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,185700,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,185800,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,185900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,190000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,190100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,190200,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,190300,1.1739,1.1739,1.1738,1.1739
USDCAD,20051227,190400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,190500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,190600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,190700,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,190800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,190900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,191000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,191100,1.1740,1.1740,1.1739,1.1739
USDCAD,20051227,191200,1.1739,1.1739,1.1738,1.1738
USDCAD,20051227,191300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,191400,1.1736,1.1737,1.1736,1.1737
USDCAD,20051227,191500,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,191600,1.1736,1.1737,1.1736,1.1737
USDCAD,20051227,191700,1.1737,1.1741,1.1737,1.1741
USDCAD,20051227,191800,1.1742,1.1742,1.1740,1.1740
USDCAD,20051227,191900,1.1740,1.1740,1.1739,1.1739
USDCAD,20051227,192000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,192100,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,192200,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,192300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,192400,1.1739,1.1739,1.1738,1.1738
USDCAD,20051227,192500,1.1738,1.1738,1.1737,1.1738
USDCAD,20051227,192600,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,192700,1.1737,1.1737,1.1737,1.1737
USDCAD,20051227,192800,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,192900,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,193000,1.1737,1.1737,1.1736,1.1736
USDCAD,20051227,193100,1.1735,1.1736,1.1735,1.1735
USDCAD,20051227,193200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051227,193300,1.1735,1.1738,1.1735,1.1738
USDCAD,20051227,193400,1.1738,1.1739,1.1738,1.1739
USDCAD,20051227,193500,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,193600,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,193700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,193800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,193900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,194000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,194100,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,194200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,194300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,194400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,194500,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,194600,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,194700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,194800,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,194900,1.1742,1.1742,1.1741,1.1742
USDCAD,20051227,195000,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,195100,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,195200,1.1743,1.1744,1.1743,1.1743
USDCAD,20051227,195300,1.1743,1.1744,1.1743,1.1744
USDCAD,20051227,195400,1.1744,1.1744,1.1743,1.1743
USDCAD,20051227,195500,1.1744,1.1744,1.1743,1.1744
USDCAD,20051227,195600,1.1744,1.1744,1.1740,1.1740
USDCAD,20051227,195700,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,195800,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,195900,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,200000,1.1742,1.1742,1.1741,1.1742
USDCAD,20051227,200100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,200200,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,200300,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,200400,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,200500,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,200600,1.1741,1.1742,1.1741,1.1742
USDCAD,20051227,200700,1.1742,1.1742,1.1741,1.1742
USDCAD,20051227,200800,1.1743,1.1743,1.1742,1.1743
USDCAD,20051227,200900,1.1742,1.1743,1.1742,1.1743
USDCAD,20051227,201000,1.1742,1.1743,1.1741,1.1742
USDCAD,20051227,201100,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,201200,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,201300,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,201400,1.1742,1.1743,1.1742,1.1743
USDCAD,20051227,201500,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,201600,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,201700,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,201800,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,201900,1.1741,1.1741,1.1740,1.1741
USDCAD,20051227,202000,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,202100,1.1741,1.1742,1.1740,1.1740
USDCAD,20051227,202200,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,202300,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,202400,1.1741,1.1742,1.1741,1.1742
USDCAD,20051227,202500,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,202600,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,202700,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,202800,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,202900,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,203000,1.1740,1.1742,1.1740,1.1742
USDCAD,20051227,203100,1.1742,1.1744,1.1742,1.1743
USDCAD,20051227,203200,1.1744,1.1744,1.1743,1.1744
USDCAD,20051227,203300,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,203400,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,203500,1.1744,1.1744,1.1742,1.1742
USDCAD,20051227,203600,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,203700,1.1741,1.1742,1.1741,1.1741
USDCAD,20051227,203800,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,203900,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,204000,1.1741,1.1742,1.1741,1.1741
USDCAD,20051227,204100,1.1741,1.1742,1.1741,1.1742
USDCAD,20051227,204200,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,204300,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,204400,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,204500,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,204600,1.1740,1.1740,1.1739,1.1739
USDCAD,20051227,204700,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,204800,1.1740,1.1740,1.1739,1.1739
USDCAD,20051227,204900,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,205000,1.1740,1.1740,1.1738,1.1740
USDCAD,20051227,205100,1.1739,1.1739,1.1738,1.1738
USDCAD,20051227,205200,1.1738,1.1739,1.1738,1.1739
USDCAD,20051227,205300,1.1740,1.1740,1.1739,1.1739
USDCAD,20051227,205400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,205500,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,205600,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,205700,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,205800,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,205900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,210000,1.1737,1.1743,1.1737,1.1743
USDCAD,20051227,210100,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,210200,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,210300,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,210400,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,210500,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,210600,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,210700,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,210800,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,210900,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,211000,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,211100,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,211200,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,211300,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,211400,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,211500,1.1744,1.1744,1.1744,1.1744
USDCAD,20051227,211600,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,211700,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,211800,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,211900,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,212000,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,212100,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,212200,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,212300,1.1742,1.1743,1.1742,1.1743
USDCAD,20051227,212400,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,212500,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,212600,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,212700,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,212800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,212900,1.1742,1.1744,1.1742,1.1744
USDCAD,20051227,213000,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,213100,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,213200,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,213300,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,213400,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,213500,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,213600,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,213700,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,213800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,213900,1.1742,1.1743,1.1742,1.1743
USDCAD,20051227,214000,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,214100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,214200,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,214300,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,214400,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,214500,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,214600,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,214700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,214800,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,214900,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,215000,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,215100,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,215200,1.1740,1.1741,1.1740,1.1740
USDCAD,20051227,215300,1.1740,1.1740,1.1738,1.1738
USDCAD,20051227,215400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,215500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,215600,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,215700,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,215800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,215900,1.1738,1.1739,1.1738,1.1739
USDCAD,20051227,220000,1.1739,1.1739,1.1738,1.1738
USDCAD,20051227,220100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,220200,1.1738,1.1738,1.1737,1.1737
USDCAD,20051227,220300,1.1737,1.1738,1.1737,1.1738
USDCAD,20051227,220400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,220500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,220600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,220700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,220800,1.1737,1.1737,1.1736,1.1736
USDCAD,20051227,220900,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,221000,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,221100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,221200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,221300,1.1736,1.1736,1.1736,1.1736
USDCAD,20051227,221400,1.1736,1.1736,1.1735,1.1735
USDCAD,20051227,221500,1.1734,1.1734,1.1732,1.1732
USDCAD,20051227,221600,1.1732,1.1732,1.1731,1.1731
USDCAD,20051227,221700,1.1732,1.1732,1.1731,1.1732
USDCAD,20051227,221800,1.1731,1.1731,1.1727,1.1727
USDCAD,20051227,221900,1.1727,1.1727,1.1723,1.1723
USDCAD,20051227,222000,1.1723,1.1724,1.1723,1.1724
USDCAD,20051227,222100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,222200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,222300,1.1724,1.1724,1.1723,1.1723
USDCAD,20051227,222400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051227,222500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051227,222600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051227,222700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,222800,1.1723,1.1725,1.1723,1.1725
USDCAD,20051227,222900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051227,223000,1.1726,1.1726,1.1725,1.1725
USDCAD,20051227,223100,1.1725,1.1726,1.1725,1.1726
USDCAD,20051227,223200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,223300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051227,223400,1.1726,1.1726,1.1725,1.1725
USDCAD,20051227,223500,1.1725,1.1725,1.1725,1.1725
USDCAD,20051227,223600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051227,223700,1.1724,1.1725,1.1724,1.1724
USDCAD,20051227,223800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,223900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,224000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051227,224100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051227,224200,1.1723,1.1724,1.1723,1.1724
USDCAD,20051227,224300,1.1725,1.1731,1.1725,1.1731
USDCAD,20051227,224400,1.1731,1.1732,1.1731,1.1732
USDCAD,20051227,224500,1.1733,1.1734,1.1733,1.1734
USDCAD,20051227,224600,1.1734,1.1736,1.1734,1.1736
USDCAD,20051227,224700,1.1736,1.1740,1.1736,1.1740
USDCAD,20051227,224800,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,224900,1.1740,1.1743,1.1740,1.1742
USDCAD,20051227,225000,1.1742,1.1743,1.1742,1.1742
USDCAD,20051227,225100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,225200,1.1742,1.1744,1.1742,1.1743
USDCAD,20051227,225300,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,225400,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,225500,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,225600,1.1742,1.1743,1.1742,1.1743
USDCAD,20051227,225700,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,225800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,225900,1.1742,1.1742,1.1741,1.1742
USDCAD,20051227,230000,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,230100,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,230200,1.1743,1.1743,1.1742,1.1742
USDCAD,20051227,230300,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,230400,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,230500,1.1741,1.1742,1.1740,1.1740
USDCAD,20051227,230600,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,230700,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,230800,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,230900,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,231000,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,231100,1.1741,1.1741,1.1740,1.1740
USDCAD,20051227,231200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,231300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,231400,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,231500,1.1741,1.1742,1.1741,1.1742
USDCAD,20051227,231600,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,231700,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,231800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,231900,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,232000,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,232100,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,232200,1.1742,1.1742,1.1740,1.1740
USDCAD,20051227,232300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,232400,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,232500,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,232600,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,232700,1.1741,1.1742,1.1741,1.1741
USDCAD,20051227,232800,1.1741,1.1742,1.1741,1.1742
USDCAD,20051227,232900,1.1742,1.1742,1.1742,1.1742
USDCAD,20051227,233000,1.1742,1.1743,1.1742,1.1743
USDCAD,20051227,233100,1.1743,1.1743,1.1743,1.1743
USDCAD,20051227,233200,1.1742,1.1742,1.1739,1.1740
USDCAD,20051227,233300,1.1740,1.1740,1.1739,1.1739
USDCAD,20051227,233400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,233500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,233600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051227,233700,1.1738,1.1739,1.1738,1.1739
USDCAD,20051227,233800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051227,233900,1.1739,1.1740,1.1739,1.1740
USDCAD,20051227,234000,1.1741,1.1742,1.1741,1.1742
USDCAD,20051227,234100,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,234200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,234300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,234400,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,234500,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,234600,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,234700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051227,234800,1.1740,1.1741,1.1740,1.1741
USDCAD,20051227,234900,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235000,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235100,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235200,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235300,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235400,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235500,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235600,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235700,1.1741,1.1741,1.1741,1.1741
USDCAD,20051227,235800,1.1742,1.1742,1.1741,1.1741
USDCAD,20051227,235900,1.1741,1.1741,1.1741,1.1741
USDCAD,20051228,000000,1.1742,1.1742,1.1741,1.1741
EURCAD,20051227,000100,1.3821,1.3822,1.3821,1.3822
EURCAD,20051227,000200,1.3823,1.3824,1.3823,1.3823
EURCAD,20051227,000300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051227,000400,1.3822,1.3822,1.3819,1.3820
EURCAD,20051227,000500,1.3821,1.3822,1.3820,1.3820
EURCAD,20051227,000600,1.3821,1.3826,1.3821,1.3824
EURCAD,20051227,000700,1.3823,1.3824,1.3823,1.3823
EURCAD,20051227,000800,1.3822,1.3822,1.3821,1.3821
EURCAD,20051227,000900,1.3820,1.3820,1.3818,1.3819
EURCAD,20051227,001000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,001100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,001200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,001300,1.3820,1.3820,1.3819,1.3819
EURCAD,20051227,001400,1.3819,1.3820,1.3819,1.3820
EURCAD,20051227,001500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,001600,1.3820,1.3820,1.3819,1.3819
EURCAD,20051227,001700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,001800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051227,001900,1.3818,1.3820,1.3818,1.3819
EURCAD,20051227,002000,1.3818,1.3818,1.3816,1.3816
EURCAD,20051227,002100,1.3816,1.3818,1.3816,1.3818
EURCAD,20051227,002200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,002300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,002400,1.3817,1.3817,1.3813,1.3813
EURCAD,20051227,002500,1.3814,1.3818,1.3814,1.3818
EURCAD,20051227,002600,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,002700,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,002800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,002900,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,003000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,003100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,003200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,003300,1.3817,1.3817,1.3815,1.3816
EURCAD,20051227,003400,1.3815,1.3816,1.3815,1.3816
EURCAD,20051227,003500,1.3816,1.3817,1.3816,1.3816
EURCAD,20051227,003600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,003700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,003800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,003900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,004000,1.3817,1.3817,1.3815,1.3815
EURCAD,20051227,004100,1.3814,1.3814,1.3812,1.3812
EURCAD,20051227,004200,1.3811,1.3811,1.3809,1.3809
EURCAD,20051227,004300,1.3808,1.3808,1.3806,1.3808
EURCAD,20051227,004400,1.3807,1.3807,1.3806,1.3806
EURCAD,20051227,004500,1.3806,1.3806,1.3804,1.3806
EURCAD,20051227,004600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051227,004700,1.3807,1.3807,1.3807,1.3807
EURCAD,20051227,004800,1.3807,1.3808,1.3807,1.3808
EURCAD,20051227,004900,1.3809,1.3811,1.3809,1.3811
EURCAD,20051227,005000,1.3810,1.3811,1.3810,1.3810
EURCAD,20051227,005100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,005200,1.3811,1.3814,1.3811,1.3814
EURCAD,20051227,005300,1.3815,1.3818,1.3809,1.3812
EURCAD,20051227,005400,1.3813,1.3817,1.3811,1.3816
EURCAD,20051227,005500,1.3815,1.3815,1.3809,1.3809
EURCAD,20051227,005600,1.3810,1.3813,1.3810,1.3811
EURCAD,20051227,005700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,005800,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,005900,1.3812,1.3812,1.3811,1.3811
EURCAD,20051227,010000,1.3811,1.3812,1.3811,1.3812
EURCAD,20051227,010100,1.3813,1.3820,1.3813,1.3818
EURCAD,20051227,010200,1.3817,1.3820,1.3817,1.3820
EURCAD,20051227,010300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,010400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,010500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,010600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,010700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,010800,1.3819,1.3819,1.3815,1.3816
EURCAD,20051227,010900,1.3815,1.3815,1.3814,1.3814
EURCAD,20051227,011000,1.3813,1.3814,1.3813,1.3814
EURCAD,20051227,011100,1.3814,1.3815,1.3814,1.3814
EURCAD,20051227,011200,1.3813,1.3813,1.3812,1.3812
EURCAD,20051227,011300,1.3811,1.3811,1.3810,1.3811
EURCAD,20051227,011400,1.3813,1.3816,1.3813,1.3815
EURCAD,20051227,011500,1.3816,1.3818,1.3816,1.3816
EURCAD,20051227,011600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,011700,1.3818,1.3818,1.3817,1.3817
EURCAD,20051227,011800,1.3816,1.3817,1.3816,1.3817
EURCAD,20051227,011900,1.3816,1.3817,1.3816,1.3817
EURCAD,20051227,012000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,012100,1.3816,1.3817,1.3816,1.3817
EURCAD,20051227,012200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,012300,1.3817,1.3818,1.3817,1.3818
EURCAD,20051227,012400,1.3817,1.3817,1.3816,1.3816
EURCAD,20051227,012500,1.3816,1.3816,1.3815,1.3815
EURCAD,20051227,012600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,012700,1.3814,1.3815,1.3813,1.3815
EURCAD,20051227,012800,1.3814,1.3815,1.3814,1.3815
EURCAD,20051227,012900,1.3815,1.3816,1.3814,1.3816
EURCAD,20051227,013000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,013100,1.3817,1.3817,1.3815,1.3816
EURCAD,20051227,013200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,013300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,013400,1.3817,1.3819,1.3817,1.3819
EURCAD,20051227,013500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,013600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,013700,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,013800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,013900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,014000,1.3820,1.3823,1.3820,1.3823
EURCAD,20051227,014100,1.3822,1.3822,1.3820,1.3820
EURCAD,20051227,014200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,014300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,014400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,014500,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,014600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,014700,1.3818,1.3819,1.3818,1.3819
EURCAD,20051227,014800,1.3820,1.3826,1.3820,1.3825
EURCAD,20051227,014900,1.3826,1.3826,1.3826,1.3826
EURCAD,20051227,015000,1.3826,1.3826,1.3824,1.3824
EURCAD,20051227,015100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051227,015200,1.3824,1.3824,1.3822,1.3822
EURCAD,20051227,015300,1.3823,1.3824,1.3822,1.3822
EURCAD,20051227,015400,1.3821,1.3821,1.3820,1.3820
EURCAD,20051227,015500,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,015600,1.3817,1.3817,1.3811,1.3811
EURCAD,20051227,015700,1.3813,1.3816,1.3813,1.3814
EURCAD,20051227,015800,1.3815,1.3816,1.3815,1.3816
EURCAD,20051227,015900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,020000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051227,020100,1.3815,1.3816,1.3815,1.3816
EURCAD,20051227,020200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,020300,1.3816,1.3818,1.3816,1.3817
EURCAD,20051227,020400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,020500,1.3818,1.3819,1.3818,1.3818
EURCAD,20051227,020600,1.3817,1.3817,1.3815,1.3816
EURCAD,20051227,020700,1.3815,1.3815,1.3812,1.3812
EURCAD,20051227,020800,1.3811,1.3812,1.3811,1.3812
EURCAD,20051227,020900,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,021000,1.3811,1.3813,1.3811,1.3811
EURCAD,20051227,021100,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,021200,1.3813,1.3815,1.3813,1.3815
EURCAD,20051227,021300,1.3816,1.3818,1.3816,1.3818
EURCAD,20051227,021400,1.3819,1.3822,1.3819,1.3822
EURCAD,20051227,021500,1.3823,1.3824,1.3823,1.3824
EURCAD,20051227,021600,1.3825,1.3826,1.3825,1.3826
EURCAD,20051227,021700,1.3827,1.3828,1.3827,1.3828
EURCAD,20051227,021800,1.3827,1.3828,1.3827,1.3827
EURCAD,20051227,021900,1.3828,1.3829,1.3828,1.3828
EURCAD,20051227,022000,1.3827,1.3828,1.3827,1.3827
EURCAD,20051227,022100,1.3826,1.3826,1.3825,1.3826
EURCAD,20051227,022200,1.3827,1.3827,1.3826,1.3826
EURCAD,20051227,022300,1.3825,1.3825,1.3822,1.3823
EURCAD,20051227,022400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051227,022500,1.3823,1.3823,1.3822,1.3822
EURCAD,20051227,022600,1.3822,1.3824,1.3822,1.3824
EURCAD,20051227,022700,1.3825,1.3827,1.3825,1.3827
EURCAD,20051227,022800,1.3826,1.3828,1.3826,1.3827
EURCAD,20051227,022900,1.3826,1.3826,1.3821,1.3821
EURCAD,20051227,023000,1.3820,1.3822,1.3820,1.3821
EURCAD,20051227,023100,1.3822,1.3822,1.3821,1.3821
EURCAD,20051227,023200,1.3820,1.3821,1.3820,1.3821
EURCAD,20051227,023300,1.3820,1.3821,1.3819,1.3819
EURCAD,20051227,023400,1.3820,1.3822,1.3820,1.3821
EURCAD,20051227,023500,1.3820,1.3822,1.3820,1.3822
EURCAD,20051227,023600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,023700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,023800,1.3823,1.3823,1.3821,1.3821
EURCAD,20051227,023900,1.3820,1.3822,1.3820,1.3822
EURCAD,20051227,024000,1.3822,1.3822,1.3821,1.3821
EURCAD,20051227,024100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,024200,1.3822,1.3822,1.3820,1.3820
EURCAD,20051227,024300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,024400,1.3819,1.3821,1.3819,1.3821
EURCAD,20051227,024500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,024600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,024700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,024800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,024900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,025000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,025100,1.3823,1.3825,1.3823,1.3825
EURCAD,20051227,025200,1.3826,1.3827,1.3826,1.3827
EURCAD,20051227,025300,1.3828,1.3828,1.3828,1.3828
EURCAD,20051227,025400,1.3827,1.3827,1.3826,1.3826
EURCAD,20051227,025500,1.3825,1.3825,1.3822,1.3823
EURCAD,20051227,025600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051227,025700,1.3824,1.3824,1.3822,1.3822
EURCAD,20051227,025800,1.3821,1.3822,1.3821,1.3822
EURCAD,20051227,025900,1.3822,1.3826,1.3822,1.3826
EURCAD,20051227,030000,1.3825,1.3825,1.3820,1.3820
EURCAD,20051227,030100,1.3821,1.3823,1.3821,1.3823
EURCAD,20051227,030200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051227,030300,1.3822,1.3822,1.3817,1.3817
EURCAD,20051227,030400,1.3816,1.3816,1.3814,1.3814
EURCAD,20051227,030500,1.3815,1.3816,1.3815,1.3816
EURCAD,20051227,030600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,030700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,030800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,030900,1.3817,1.3817,1.3816,1.3816
EURCAD,20051227,031000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,031100,1.3817,1.3817,1.3816,1.3816
EURCAD,20051227,031200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051227,031300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,031400,1.3817,1.3818,1.3817,1.3818
EURCAD,20051227,031500,1.3818,1.3818,1.3817,1.3817
EURCAD,20051227,031600,1.3817,1.3817,1.3816,1.3816
EURCAD,20051227,031700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,031800,1.3817,1.3818,1.3817,1.3818
EURCAD,20051227,031900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,032000,1.3817,1.3820,1.3817,1.3820
EURCAD,20051227,032100,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,032200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,032300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,032400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,032500,1.3818,1.3819,1.3818,1.3819
EURCAD,20051227,032600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,032700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,032800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051227,032900,1.3820,1.3820,1.3819,1.3820
EURCAD,20051227,033000,1.3821,1.3821,1.3820,1.3820
EURCAD,20051227,033100,1.3819,1.3820,1.3819,1.3820
EURCAD,20051227,033200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,033300,1.3819,1.3820,1.3819,1.3820
EURCAD,20051227,033400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,033500,1.3820,1.3820,1.3819,1.3819
EURCAD,20051227,033600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,033700,1.3820,1.3820,1.3819,1.3819
EURCAD,20051227,033800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,033900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,034000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,034100,1.3819,1.3819,1.3817,1.3818
EURCAD,20051227,034200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,034300,1.3817,1.3819,1.3817,1.3819
EURCAD,20051227,034400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,034500,1.3818,1.3821,1.3818,1.3821
EURCAD,20051227,034600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,034700,1.3820,1.3820,1.3818,1.3820
EURCAD,20051227,034800,1.3821,1.3821,1.3820,1.3820
EURCAD,20051227,034900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,035000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,035100,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,035200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,035300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,035400,1.3817,1.3817,1.3815,1.3816
EURCAD,20051227,035500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,035600,1.3817,1.3818,1.3816,1.3818
EURCAD,20051227,035700,1.3817,1.3817,1.3816,1.3816
EURCAD,20051227,035800,1.3816,1.3817,1.3816,1.3817
EURCAD,20051227,035900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,040000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,040100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,040200,1.3817,1.3818,1.3816,1.3818
EURCAD,20051227,040300,1.3818,1.3818,1.3817,1.3817
EURCAD,20051227,040400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,040500,1.3815,1.3815,1.3813,1.3813
EURCAD,20051227,040600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,040700,1.3813,1.3814,1.3813,1.3814
EURCAD,20051227,040800,1.3814,1.3815,1.3814,1.3815
EURCAD,20051227,040900,1.3815,1.3815,1.3815,1.3815
EURCAD,20051227,041000,1.3816,1.3817,1.3816,1.3817
EURCAD,20051227,041100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,041200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,041300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,041400,1.3816,1.3816,1.3814,1.3814
EURCAD,20051227,041500,1.3813,1.3813,1.3812,1.3812
EURCAD,20051227,041600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,041700,1.3812,1.3812,1.3810,1.3811
EURCAD,20051227,041800,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,041900,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,042000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,042100,1.3811,1.3811,1.3809,1.3809
EURCAD,20051227,042200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,042300,1.3808,1.3809,1.3808,1.3809
EURCAD,20051227,042400,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,042500,1.3810,1.3811,1.3810,1.3811
EURCAD,20051227,042600,1.3810,1.3810,1.3809,1.3809
EURCAD,20051227,042700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,042800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,042900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,043000,1.3809,1.3810,1.3809,1.3810
EURCAD,20051227,043100,1.3809,1.3809,1.3808,1.3808
EURCAD,20051227,043200,1.3809,1.3811,1.3809,1.3811
EURCAD,20051227,043300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,043400,1.3810,1.3810,1.3809,1.3809
EURCAD,20051227,043500,1.3810,1.3810,1.3808,1.3809
EURCAD,20051227,043600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,043700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,043800,1.3810,1.3810,1.3808,1.3808
EURCAD,20051227,043900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,044000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,044100,1.3809,1.3811,1.3809,1.3811
EURCAD,20051227,044200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,044300,1.3812,1.3813,1.3812,1.3812
EURCAD,20051227,044400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,044500,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,044600,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,044700,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,044800,1.3812,1.3812,1.3809,1.3810
EURCAD,20051227,044900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,045000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,045100,1.3809,1.3809,1.3808,1.3808
EURCAD,20051227,045200,1.3807,1.3807,1.3807,1.3807
EURCAD,20051227,045300,1.3807,1.3808,1.3807,1.3808
EURCAD,20051227,045400,1.3808,1.3808,1.3807,1.3807
EURCAD,20051227,045500,1.3807,1.3807,1.3807,1.3807
EURCAD,20051227,045600,1.3808,1.3808,1.3807,1.3807
EURCAD,20051227,045700,1.3807,1.3808,1.3807,1.3808
EURCAD,20051227,045800,1.3809,1.3810,1.3809,1.3809
EURCAD,20051227,045900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,050000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,050100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,050200,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,050300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,050400,1.3810,1.3811,1.3810,1.3811
EURCAD,20051227,050500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,050600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,050700,1.3809,1.3809,1.3808,1.3809
EURCAD,20051227,050800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,050900,1.3810,1.3814,1.3810,1.3814
EURCAD,20051227,051000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,051100,1.3813,1.3813,1.3811,1.3811
EURCAD,20051227,051200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,051300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,051400,1.3809,1.3810,1.3809,1.3810
EURCAD,20051227,051500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,051600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,051700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,051800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,051900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,052000,1.3811,1.3812,1.3811,1.3812
EURCAD,20051227,052100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,052200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,052300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,052400,1.3810,1.3811,1.3810,1.3810
EURCAD,20051227,052500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,052600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,052700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,052800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,052900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053200,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,053900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,054000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,054100,1.3810,1.3810,1.3809,1.3809
EURCAD,20051227,054200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,054300,1.3808,1.3810,1.3808,1.3809
EURCAD,20051227,054400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,054500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051227,054600,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,054700,1.3811,1.3812,1.3811,1.3812
EURCAD,20051227,054800,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,054900,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,055000,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,055100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,055200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,055300,1.3811,1.3812,1.3811,1.3812
EURCAD,20051227,055400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,055500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,055600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,055700,1.3813,1.3813,1.3812,1.3813
EURCAD,20051227,055800,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,055900,1.3813,1.3813,1.3812,1.3812
EURCAD,20051227,060000,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,060100,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,060200,1.3812,1.3813,1.3812,1.3813
EURCAD,20051227,060300,1.3814,1.3814,1.3813,1.3814
EURCAD,20051227,060400,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,060500,1.3813,1.3814,1.3813,1.3814
EURCAD,20051227,060600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,060700,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,060800,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,060900,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,061000,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,061100,1.3812,1.3813,1.3812,1.3813
EURCAD,20051227,061200,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,061300,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,061400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,061500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,061600,1.3815,1.3817,1.3815,1.3816
EURCAD,20051227,061700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,061800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,061900,1.3817,1.3819,1.3817,1.3819
EURCAD,20051227,062000,1.3820,1.3821,1.3820,1.3821
EURCAD,20051227,062100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,062200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,062300,1.3821,1.3821,1.3820,1.3820
EURCAD,20051227,062400,1.3819,1.3822,1.3819,1.3822
EURCAD,20051227,062500,1.3823,1.3825,1.3823,1.3825
EURCAD,20051227,062600,1.3826,1.3828,1.3826,1.3827
EURCAD,20051227,062700,1.3826,1.3826,1.3826,1.3826
EURCAD,20051227,062800,1.3825,1.3826,1.3825,1.3826
EURCAD,20051227,062900,1.3826,1.3826,1.3825,1.3825
EURCAD,20051227,063000,1.3824,1.3824,1.3823,1.3823
EURCAD,20051227,063100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,063200,1.3822,1.3822,1.3821,1.3822
EURCAD,20051227,063300,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,063400,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,063500,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,063600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,063700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,063800,1.3822,1.3822,1.3822,1.3822
EURCAD,20051227,063900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,064000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,064100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,064200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,064300,1.3820,1.3820,1.3817,1.3817
EURCAD,20051227,064400,1.3818,1.3818,1.3816,1.3817
EURCAD,20051227,064500,1.3818,1.3818,1.3816,1.3816
EURCAD,20051227,064600,1.3817,1.3817,1.3815,1.3815
EURCAD,20051227,064700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,064800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,064900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,065000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,065100,1.3817,1.3818,1.3817,1.3817
EURCAD,20051227,065200,1.3818,1.3819,1.3818,1.3818
EURCAD,20051227,065300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,065400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,065500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,065600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,065700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,065800,1.3817,1.3817,1.3816,1.3817
EURCAD,20051227,065900,1.3817,1.3818,1.3817,1.3817
EURCAD,20051227,070000,1.3818,1.3819,1.3818,1.3819
EURCAD,20051227,070100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,070200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,070300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,070400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,070500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,070600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,070700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,070800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,070900,1.3816,1.3816,1.3815,1.3815
EURCAD,20051227,071000,1.3816,1.3817,1.3816,1.3817
EURCAD,20051227,071100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,071200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,071300,1.3817,1.3819,1.3816,1.3819
EURCAD,20051227,071400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,071500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,071600,1.3819,1.3819,1.3818,1.3819
EURCAD,20051227,071700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,071800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051227,071900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,072000,1.3818,1.3818,1.3817,1.3817
EURCAD,20051227,072100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,072200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,072300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,072400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051227,072500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,072600,1.3819,1.3819,1.3818,1.3818
EURCAD,20051227,072700,1.3817,1.3817,1.3815,1.3816
EURCAD,20051227,072800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,072900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051227,073000,1.3816,1.3816,1.3815,1.3815
EURCAD,20051227,073100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051227,073200,1.3816,1.3816,1.3815,1.3815
EURCAD,20051227,073300,1.3816,1.3816,1.3814,1.3814
EURCAD,20051227,073400,1.3813,1.3813,1.3812,1.3812
EURCAD,20051227,073500,1.3811,1.3811,1.3810,1.3810
EURCAD,20051227,073600,1.3809,1.3809,1.3808,1.3809
EURCAD,20051227,073700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,073800,1.3808,1.3809,1.3808,1.3809
EURCAD,20051227,073900,1.3810,1.3810,1.3809,1.3810
EURCAD,20051227,074000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051227,074100,1.3809,1.3810,1.3809,1.3809
EURCAD,20051227,074200,1.3810,1.3811,1.3808,1.3808
EURCAD,20051227,074300,1.3809,1.3812,1.3809,1.3811
EURCAD,20051227,074400,1.3810,1.3810,1.3809,1.3809
EURCAD,20051227,074500,1.3810,1.3811,1.3810,1.3811
EURCAD,20051227,074600,1.3811,1.3811,1.3810,1.3811
EURCAD,20051227,074700,1.3812,1.3812,1.3811,1.3811
EURCAD,20051227,074800,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,074900,1.3812,1.3814,1.3812,1.3813
EURCAD,20051227,075000,1.3814,1.3815,1.3813,1.3813
EURCAD,20051227,075100,1.3814,1.3814,1.3813,1.3814
EURCAD,20051227,075200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,075300,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,075400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051227,075500,1.3814,1.3814,1.3811,1.3811
EURCAD,20051227,075600,1.3812,1.3813,1.3812,1.3812
EURCAD,20051227,075700,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,075800,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,075900,1.3813,1.3814,1.3812,1.3812
EURCAD,20051227,080000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,080100,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,080200,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,080300,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,080400,1.3812,1.3814,1.3812,1.3813
EURCAD,20051227,080500,1.3812,1.3814,1.3812,1.3814
EURCAD,20051227,080600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,080700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051227,080800,1.3814,1.3814,1.3813,1.3814
EURCAD,20051227,080900,1.3815,1.3815,1.3814,1.3814
EURCAD,20051227,081000,1.3815,1.3815,1.3814,1.3815
EURCAD,20051227,081100,1.3814,1.3816,1.3814,1.3816
EURCAD,20051227,081200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,081300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051227,081400,1.3818,1.3818,1.3817,1.3818
EURCAD,20051227,081500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051227,081600,1.3820,1.3820,1.3816,1.3816
EURCAD,20051227,081700,1.3817,1.3817,1.3814,1.3814
EURCAD,20051227,081800,1.3813,1.3824,1.3813,1.3824
EURCAD,20051227,081900,1.3825,1.3828,1.3825,1.3825
EURCAD,20051227,082000,1.3824,1.3824,1.3821,1.3821
EURCAD,20051227,082100,1.3822,1.3824,1.3822,1.3824
EURCAD,20051227,082200,1.3825,1.3825,1.3824,1.3824
EURCAD,20051227,082300,1.3824,1.3824,1.3823,1.3823
EURCAD,20051227,082400,1.3824,1.3827,1.3824,1.3827
EURCAD,20051227,082500,1.3826,1.3827,1.3825,1.3827
EURCAD,20051227,082600,1.3828,1.3828,1.3828,1.3828
EURCAD,20051227,082700,1.3829,1.3831,1.3827,1.3827
EURCAD,20051227,082800,1.3826,1.3826,1.3824,1.3824
EURCAD,20051227,082900,1.3825,1.3828,1.3825,1.3827
EURCAD,20051227,083000,1.3828,1.3829,1.3826,1.3826
EURCAD,20051227,083100,1.3825,1.3825,1.3822,1.3822
EURCAD,20051227,083200,1.3823,1.3824,1.3823,1.3824
EURCAD,20051227,083300,1.3825,1.3825,1.3824,1.3824
EURCAD,20051227,083400,1.3823,1.3823,1.3820,1.3820
EURCAD,20051227,083500,1.3819,1.3819,1.3811,1.3811
EURCAD,20051227,083600,1.3812,1.3812,1.3811,1.3812
EURCAD,20051227,083700,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,083800,1.3812,1.3812,1.3812,1.3812
EURCAD,20051227,083900,1.3813,1.3813,1.3813,1.3813
EURCAD,20051227,084000,1.3812,1.3813,1.3812,1.3812
EURCAD,20051227,084100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,084200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051227,084300,1.3811,1.3823,1.3811,1.3823
EURCAD,20051227,084400,1.3826,1.3827,1.3816,1.3816
EURCAD,20051227,084500,1.3817,1.3818,1.3817,1.3818
EURCAD,20051227,084600,1.3818,1.3818,1.3817,1.3817
EURCAD,20051227,084700,1.3818,1.3818,1.3817,1.3817
EURCAD,20051227,084800,1.3816,1.3819,1.3816,1.3819
EURCAD,20051227,084900,1.3820,1.3822,1.3820,1.3822
EURCAD,20051227,085000,1.3822,1.3823,1.3822,1.3822
EURCAD,20051227,085100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,085200,1.3821,1.3821,1.3820,1.3820
EURCAD,20051227,085300,1.3821,1.3822,1.3821,1.3822
EURCAD,20051227,085400,1.3821,1.3821,1.3820,1.3820
EURCAD,20051227,085500,1.3821,1.3822,1.3820,1.3820
EURCAD,20051227,085600,1.3821,1.3822,1.3821,1.3822
EURCAD,20051227,085700,1.3821,1.3821,1.3820,1.3820
EURCAD,20051227,085800,1.3821,1.3821,1.3819,1.3819
EURCAD,20051227,085900,1.3818,1.3820,1.3818,1.3819
EURCAD,20051227,090000,1.3820,1.3821,1.3820,1.3820
EURCAD,20051227,090100,1.3819,1.3821,1.3819,1.3821
EURCAD,20051227,090200,1.3820,1.3824,1.3820,1.3824
EURCAD,20051227,090300,1.3825,1.3827,1.3825,1.3827
EURCAD,20051227,090400,1.3828,1.3828,1.3826,1.3827
EURCAD,20051227,090500,1.3826,1.3826,1.3825,1.3826
EURCAD,20051227,090600,1.3825,1.3826,1.3825,1.3826
EURCAD,20051227,090700,1.3827,1.3829,1.3827,1.3829
EURCAD,20051227,090800,1.3828,1.3828,1.3828,1.3828
EURCAD,20051227,090900,1.3828,1.3828,1.3828,1.3828
EURCAD,20051227,091000,1.3827,1.3829,1.3827,1.3828
EURCAD,20051227,091100,1.3827,1.3827,1.3826,1.3827
EURCAD,20051227,091200,1.3828,1.3829,1.3828,1.3829
EURCAD,20051227,091300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051227,091400,1.3828,1.3828,1.3827,1.3828
EURCAD,20051227,091500,1.3827,1.3829,1.3827,1.3829
EURCAD,20051227,091600,1.3828,1.3828,1.3827,1.3827
EURCAD,20051227,091700,1.3828,1.3829,1.3827,1.3829
EURCAD,20051227,091800,1.3830,1.3836,1.3830,1.3835
EURCAD,20051227,091900,1.3834,1.3838,1.3834,1.3838
EURCAD,20051227,092000,1.3837,1.3839,1.3835,1.3839
EURCAD,20051227,092100,1.3838,1.3842,1.3838,1.3842
EURCAD,20051227,092200,1.3843,1.3844,1.3843,1.3844
EURCAD,20051227,092300,1.3843,1.3845,1.3843,1.3844
EURCAD,20051227,092400,1.3843,1.3843,1.3841,1.3841
EURCAD,20051227,092500,1.3840,1.3840,1.3838,1.3839
EURCAD,20051227,092600,1.3838,1.3840,1.3838,1.3840
EURCAD,20051227,092700,1.3841,1.3845,1.3841,1.3843
EURCAD,20051227,092800,1.3842,1.3842,1.3841,1.3841
EURCAD,20051227,092900,1.3842,1.3843,1.3842,1.3843
EURCAD,20051227,093000,1.3844,1.3844,1.3841,1.3841
EURCAD,20051227,093100,1.3843,1.3844,1.3842,1.3843
EURCAD,20051227,093200,1.3842,1.3842,1.3838,1.3838
EURCAD,20051227,093300,1.3837,1.3837,1.3836,1.3836
EURCAD,20051227,093400,1.3837,1.3840,1.3837,1.3840
EURCAD,20051227,093500,1.3839,1.3840,1.3839,1.3840
EURCAD,20051227,093600,1.3841,1.3841,1.3840,1.3841
EURCAD,20051227,093700,1.3842,1.3848,1.3842,1.3848
EURCAD,20051227,093800,1.3847,1.3848,1.3845,1.3845
EURCAD,20051227,093900,1.3844,1.3845,1.3844,1.3844
EURCAD,20051227,094000,1.3843,1.3844,1.3843,1.3843
EURCAD,20051227,094100,1.3844,1.3844,1.3842,1.3842
EURCAD,20051227,094200,1.3841,1.3841,1.3839,1.3841
EURCAD,20051227,094300,1.3839,1.3839,1.3837,1.3837
EURCAD,20051227,094400,1.3836,1.3836,1.3826,1.3826
EURCAD,20051227,094500,1.3824,1.3827,1.3824,1.3827
EURCAD,20051227,094600,1.3828,1.3837,1.3828,1.3837
EURCAD,20051227,094700,1.3838,1.3846,1.3838,1.3846
EURCAD,20051227,094800,1.3847,1.3847,1.3843,1.3843
EURCAD,20051227,094900,1.3842,1.3847,1.3842,1.3847
EURCAD,20051227,095000,1.3849,1.3850,1.3848,1.3848
EURCAD,20051227,095100,1.3847,1.3847,1.3844,1.3844
EURCAD,20051227,095200,1.3845,1.3846,1.3844,1.3844
EURCAD,20051227,095300,1.3845,1.3847,1.3845,1.3846
EURCAD,20051227,095400,1.3845,1.3845,1.3839,1.3843
EURCAD,20051227,095500,1.3844,1.3850,1.3844,1.3849
EURCAD,20051227,095600,1.3848,1.3848,1.3845,1.3846
EURCAD,20051227,095700,1.3845,1.3845,1.3839,1.3839
EURCAD,20051227,095800,1.3839,1.3839,1.3837,1.3837
EURCAD,20051227,095900,1.3836,1.3837,1.3836,1.3837
EURCAD,20051227,100000,1.3837,1.3837,1.3836,1.3837
EURCAD,20051227,100100,1.3838,1.3842,1.3837,1.3842
EURCAD,20051227,100200,1.3843,1.3844,1.3843,1.3843
EURCAD,20051227,100300,1.3842,1.3842,1.3841,1.3842
EURCAD,20051227,100400,1.3842,1.3842,1.3841,1.3841
EURCAD,20051227,100500,1.3841,1.3841,1.3841,1.3841
EURCAD,20051227,100600,1.3842,1.3843,1.3841,1.3843
EURCAD,20051227,100700,1.3842,1.3844,1.3842,1.3844
EURCAD,20051227,100800,1.3844,1.3844,1.3844,1.3844
EURCAD,20051227,100900,1.3843,1.3844,1.3843,1.3844
EURCAD,20051227,101000,1.3844,1.3844,1.3843,1.3843
EURCAD,20051227,101100,1.3843,1.3844,1.3843,1.3843
EURCAD,20051227,101200,1.3842,1.3843,1.3842,1.3843
EURCAD,20051227,101300,1.3843,1.3843,1.3843,1.3843
EURCAD,20051227,101400,1.3842,1.3843,1.3842,1.3842
EURCAD,20051227,101500,1.3841,1.3841,1.3840,1.3841
EURCAD,20051227,101600,1.3841,1.3841,1.3841,1.3841
EURCAD,20051227,101700,1.3842,1.3842,1.3841,1.3841
EURCAD,20051227,101800,1.3841,1.3841,1.3840,1.3841
EURCAD,20051227,101900,1.3840,1.3841,1.3840,1.3841
EURCAD,20051227,102000,1.3840,1.3841,1.3840,1.3841
EURCAD,20051227,102100,1.3840,1.3841,1.3840,1.3840
EURCAD,20051227,102200,1.3839,1.3839,1.3839,1.3839
EURCAD,20051227,102300,1.3839,1.3839,1.3837,1.3838
EURCAD,20051227,102400,1.3837,1.3838,1.3837,1.3838
EURCAD,20051227,102500,1.3838,1.3838,1.3838,1.3838
EURCAD,20051227,102600,1.3838,1.3838,1.3838,1.3838
EURCAD,20051227,102700,1.3838,1.3838,1.3838,1.3838
EURCAD,20051227,102800,1.3838,1.3838,1.3838,1.3838
EURCAD,20051227,102900,1.3837,1.3837,1.3836,1.3837
EURCAD,20051227,103000,1.3836,1.3836,1.3835,1.3835
EURCAD,20051227,103100,1.3834,1.3834,1.3834,1.3834
EURCAD,20051227,103200,1.3834,1.3835,1.3834,1.3835
EURCAD,20051227,103300,1.3835,1.3835,1.3835,1.3835
EURCAD,20051227,103400,1.3835,1.3836,1.3835,1.3836
EURCAD,20051227,103500,1.3836,1.3836,1.3836,1.3836
EURCAD,20051227,103600,1.3835,1.3835,1.3834,1.3834
EURCAD,20051227,103700,1.3834,1.3835,1.3834,1.3835
EURCAD,20051227,103800,1.3836,1.3836,1.3835,1.3836
EURCAD,20051227,104000,1.3836,1.3836,1.3835,1.3835
EURCAD,20051227,104100,1.3834,1.3836,1.3834,1.3836
EURCAD,20051227,104200,1.3837,1.3837,1.3836,1.3836
EURCAD,20051227,104300,1.3837,1.3837,1.3837,1.3837
EURCAD,20051227,104400,1.3837,1.3837,1.3837,1.3837
EURCAD,20051227,104500,1.3838,1.3838,1.3836,1.3836
EURCAD,20051227,104600,1.3837,1.3837,1.3836,1.3836
EURCAD,20051227,104700,1.3837,1.3837,1.3836,1.3836
EURCAD,20051227,104800,1.3837,1.3839,1.3837,1.3839
EURCAD,20051227,104900,1.3840,1.3841,1.3840,1.3841
EURCAD,20051227,105000,1.3842,1.3842,1.3842,1.3842
EURCAD,20051227,105100,1.3841,1.3841,1.3840,1.3840
EURCAD,20051227,105200,1.3841,1.3841,1.3839,1.3839
EURCAD,20051227,105300,1.3838,1.3839,1.3838,1.3839
EURCAD,20051227,105400,1.3840,1.3841,1.3839,1.3841
EURCAD,20051227,105500,1.3840,1.3841,1.3840,1.3841
EURCAD,20051227,105600,1.3842,1.3843,1.3842,1.3842
EURCAD,20051227,105700,1.3841,1.3841,1.3841,1.3841
EURCAD,20051227,105800,1.3840,1.3841,1.3839,1.3839
EURCAD,20051227,105900,1.3841,1.3842,1.3841,1.3841
EURCAD,20051227,110000,1.3840,1.3840,1.3840,1.3840
EURCAD,20051227,110100,1.3840,1.3842,1.3839,1.3842
EURCAD,20051227,110200,1.3843,1.3847,1.3843,1.3847
EURCAD,20051227,110300,1.3848,1.3849,1.3847,1.3848
EURCAD,20051227,110400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051227,110500,1.3849,1.3850,1.3849,1.3850
EURCAD,20051227,110600,1.3849,1.3849,1.3846,1.3846
EURCAD,20051227,110700,1.3845,1.3845,1.3845,1.3845
EURCAD,20051227,110800,1.3844,1.3844,1.3840,1.3840
EURCAD,20051227,110900,1.3839,1.3839,1.3839,1.3839
EURCAD,20051227,111000,1.3839,1.3840,1.3839,1.3839
EURCAD,20051227,111100,1.3840,1.3846,1.3840,1.3846
EURCAD,20051227,111200,1.3848,1.3849,1.3848,1.3849
EURCAD,20051227,111300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051227,111400,1.3846,1.3846,1.3844,1.3844
EURCAD,20051227,111500,1.3843,1.3844,1.3843,1.3843
EURCAD,20051227,111600,1.3844,1.3846,1.3844,1.3846
EURCAD,20051227,111700,1.3845,1.3845,1.3844,1.3844
EURCAD,20051227,111800,1.3844,1.3845,1.3844,1.3845
EURCAD,20051227,111900,1.3844,1.3844,1.3844,1.3844
EURCAD,20051227,112000,1.3845,1.3846,1.3844,1.3846
EURCAD,20051227,112100,1.3845,1.3845,1.3844,1.3844
EURCAD,20051227,112200,1.3845,1.3845,1.3843,1.3844
EURCAD,20051227,112300,1.3845,1.3845,1.3845,1.3845
EURCAD,20051227,112400,1.3845,1.3845,1.3843,1.3844
EURCAD,20051227,112500,1.3844,1.3844,1.3844,1.3844
EURCAD,20051227,112600,1.3843,1.3843,1.3842,1.3843
EURCAD,20051227,112700,1.3844,1.3844,1.3840,1.3841
EURCAD,20051227,112800,1.3840,1.3841,1.3840,1.3841
EURCAD,20051227,112900,1.3840,1.3840,1.3839,1.3839
EURCAD,20051227,113000,1.3840,1.3840,1.3838,1.3838
EURCAD,20051227,113100,1.3837,1.3837,1.3836,1.3837
EURCAD,20051227,113200,1.3838,1.3838,1.3836,1.3836
EURCAD,20051227,113300,1.3835,1.3836,1.3835,1.3835
EURCAD,20051227,113400,1.3836,1.3837,1.3836,1.3836
EURCAD,20051227,113500,1.3837,1.3837,1.3836,1.3836
EURCAD,20051227,113600,1.3837,1.3840,1.3837,1.3840
EURCAD,20051227,113700,1.3840,1.3841,1.3840,1.3840
EURCAD,20051227,113800,1.3839,1.3840,1.3839,1.3839
EURCAD,20051227,113900,1.3841,1.3842,1.3841,1.3841
EURCAD,20051227,114000,1.3839,1.3839,1.3835,1.3835
EURCAD,20051227,114100,1.3834,1.3840,1.3834,1.3839
EURCAD,20051227,114200,1.3838,1.3839,1.3838,1.3839
EURCAD,20051227,114300,1.3840,1.3840,1.3839,1.3840
EURCAD,20051227,114400,1.3839,1.3840,1.3839,1.3840
EURCAD,20051227,114500,1.3841,1.3843,1.3839,1.3839
EURCAD,20051227,114600,1.3840,1.3842,1.3840,1.3842
EURCAD,20051227,114700,1.3843,1.3844,1.3841,1.3841
EURCAD,20051227,114800,1.3840,1.3841,1.3839,1.3839
EURCAD,20051227,114900,1.3840,1.3840,1.3840,1.3840
EURCAD,20051227,115000,1.3840,1.3840,1.3839,1.3839
EURCAD,20051227,115100,1.3839,1.3840,1.3839,1.3839
EURCAD,20051227,115200,1.3838,1.3838,1.3835,1.3835
EURCAD,20051227,115300,1.3834,1.3834,1.3830,1.3830
EURCAD,20051227,115400,1.3829,1.3829,1.3827,1.3827
EURCAD,20051227,115500,1.3828,1.3828,1.3828,1.3828
EURCAD,20051227,115600,1.3828,1.3832,1.3828,1.3832
EURCAD,20051227,115700,1.3833,1.3834,1.3833,1.3834
EURCAD,20051227,115800,1.3833,1.3833,1.3832,1.3832
EURCAD,20051227,115900,1.3833,1.3835,1.3833,1.3835
EURCAD,20051227,120000,1.3834,1.3834,1.3832,1.3834
EURCAD,20051227,120100,1.3833,1.3835,1.3832,1.3835
EURCAD,20051227,120200,1.3836,1.3836,1.3835,1.3835
EURCAD,20051227,120300,1.3836,1.3843,1.3836,1.3843
EURCAD,20051227,120400,1.3842,1.3847,1.3842,1.3846
EURCAD,20051227,120500,1.3847,1.3848,1.3847,1.3848
EURCAD,20051227,120600,1.3849,1.3851,1.3849,1.3850
EURCAD,20051227,120700,1.3851,1.3853,1.3851,1.3851
EURCAD,20051227,120800,1.3850,1.3850,1.3848,1.3848
EURCAD,20051227,120900,1.3849,1.3850,1.3849,1.3850
EURCAD,20051227,121000,1.3851,1.3853,1.3851,1.3853
EURCAD,20051227,121100,1.3852,1.3855,1.3852,1.3855
EURCAD,20051227,121200,1.3854,1.3856,1.3854,1.3856
EURCAD,20051227,121300,1.3856,1.3856,1.3855,1.3855
EURCAD,20051227,121400,1.3854,1.3855,1.3854,1.3855
EURCAD,20051227,121500,1.3856,1.3856,1.3856,1.3856
EURCAD,20051227,121600,1.3856,1.3857,1.3855,1.3857
EURCAD,20051227,121700,1.3856,1.3859,1.3856,1.3859
EURCAD,20051227,121800,1.3858,1.3858,1.3855,1.3855
EURCAD,20051227,121900,1.3856,1.3857,1.3856,1.3857
EURCAD,20051227,122000,1.3856,1.3857,1.3855,1.3855
EURCAD,20051227,122100,1.3855,1.3855,1.3855,1.3855
EURCAD,20051227,122200,1.3854,1.3857,1.3854,1.3857
EURCAD,20051227,122300,1.3856,1.3856,1.3854,1.3854
EURCAD,20051227,122400,1.3855,1.3856,1.3855,1.3855
EURCAD,20051227,122500,1.3856,1.3856,1.3853,1.3853
EURCAD,20051227,122600,1.3851,1.3852,1.3851,1.3851
EURCAD,20051227,122700,1.3852,1.3855,1.3852,1.3855
EURCAD,20051227,122800,1.3854,1.3855,1.3854,1.3854
EURCAD,20051227,122900,1.3853,1.3853,1.3850,1.3851
EURCAD,20051227,123000,1.3852,1.3854,1.3852,1.3854
EURCAD,20051227,123100,1.3854,1.3854,1.3854,1.3854
EURCAD,20051227,123200,1.3855,1.3857,1.3855,1.3857
EURCAD,20051227,123300,1.3856,1.3856,1.3853,1.3853
EURCAD,20051227,123400,1.3852,1.3854,1.3851,1.3851
EURCAD,20051227,123500,1.3850,1.3850,1.3849,1.3849
EURCAD,20051227,123600,1.3848,1.3848,1.3848,1.3848
EURCAD,20051227,123700,1.3848,1.3850,1.3848,1.3850
EURCAD,20051227,123800,1.3851,1.3851,1.3850,1.3851
EURCAD,20051227,123900,1.3852,1.3852,1.3851,1.3851
EURCAD,20051227,124000,1.3852,1.3852,1.3851,1.3851
EURCAD,20051227,124100,1.3852,1.3852,1.3851,1.3852
EURCAD,20051227,124200,1.3851,1.3851,1.3845,1.3845
EURCAD,20051227,124300,1.3844,1.3848,1.3844,1.3846
EURCAD,20051227,124400,1.3847,1.3847,1.3846,1.3846
EURCAD,20051227,124500,1.3845,1.3846,1.3845,1.3846
EURCAD,20051227,124600,1.3845,1.3845,1.3844,1.3844
EURCAD,20051227,124700,1.3843,1.3843,1.3841,1.3842
EURCAD,20051227,124800,1.3843,1.3845,1.3843,1.3845
EURCAD,20051227,124900,1.3844,1.3846,1.3844,1.3845
EURCAD,20051227,125000,1.3846,1.3849,1.3846,1.3849
EURCAD,20051227,125100,1.3850,1.3854,1.3850,1.3854
EURCAD,20051227,125200,1.3855,1.3857,1.3855,1.3857
EURCAD,20051227,125300,1.3856,1.3856,1.3852,1.3852
EURCAD,20051227,125400,1.3851,1.3851,1.3845,1.3845
EURCAD,20051227,125500,1.3844,1.3844,1.3840,1.3840
EURCAD,20051227,125600,1.3839,1.3839,1.3837,1.3837
EURCAD,20051227,125700,1.3838,1.3842,1.3838,1.3842
EURCAD,20051227,125800,1.3843,1.3843,1.3836,1.3837
EURCAD,20051227,125900,1.3836,1.3838,1.3836,1.3836
EURCAD,20051227,130000,1.3835,1.3836,1.3835,1.3836
EURCAD,20051227,130100,1.3837,1.3837,1.3836,1.3837
EURCAD,20051227,130200,1.3839,1.3843,1.3839,1.3843
EURCAD,20051227,130300,1.3844,1.3846,1.3844,1.3846
EURCAD,20051227,130400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051227,130500,1.3846,1.3846,1.3845,1.3845
EURCAD,20051227,130600,1.3846,1.3846,1.3839,1.3839
EURCAD,20051227,130700,1.3838,1.3839,1.3838,1.3839
EURCAD,20051227,130800,1.3840,1.3843,1.3840,1.3843
EURCAD,20051227,130900,1.3844,1.3844,1.3841,1.3842
EURCAD,20051227,131000,1.3843,1.3845,1.3843,1.3844
EURCAD,20051227,131100,1.3843,1.3845,1.3843,1.3843
EURCAD,20051227,131200,1.3842,1.3842,1.3841,1.3842
EURCAD,20051227,131300,1.3843,1.3843,1.3836,1.3837
EURCAD,20051227,131400,1.3839,1.3840,1.3838,1.3838
EURCAD,20051227,131500,1.3839,1.3839,1.3838,1.3839
EURCAD,20051227,131600,1.3840,1.3842,1.3839,1.3842
EURCAD,20051227,131700,1.3841,1.3841,1.3838,1.3838
EURCAD,20051227,131800,1.3837,1.3837,1.3836,1.3837
EURCAD,20051227,131900,1.3838,1.3839,1.3838,1.3838
EURCAD,20051227,132000,1.3837,1.3838,1.3835,1.3837
EURCAD,20051227,132100,1.3836,1.3836,1.3830,1.3831
EURCAD,20051227,132200,1.3832,1.3834,1.3832,1.3832
EURCAD,20051227,132300,1.3833,1.3834,1.3833,1.3834
EURCAD,20051227,132400,1.3833,1.3835,1.3833,1.3835
EURCAD,20051227,132500,1.3834,1.3837,1.3834,1.3835
EURCAD,20051227,132600,1.3836,1.3841,1.3836,1.3839
EURCAD,20051227,132700,1.3838,1.3838,1.3829,1.3829
EURCAD,20051227,132800,1.3830,1.3830,1.3829,1.3829
EURCAD,20051227,132900,1.3830,1.3834,1.3830,1.3833
EURCAD,20051227,133000,1.3832,1.3832,1.3830,1.3830
EURCAD,20051227,133100,1.3829,1.3829,1.3821,1.3821
EURCAD,20051227,133200,1.3823,1.3827,1.3823,1.3826
EURCAD,20051227,133300,1.3825,1.3825,1.3822,1.3822
EURCAD,20051227,133400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,133500,1.3822,1.3825,1.3822,1.3825
EURCAD,20051227,133600,1.3826,1.3828,1.3826,1.3828
EURCAD,20051227,133700,1.3827,1.3828,1.3827,1.3828
EURCAD,20051227,133800,1.3829,1.3832,1.3829,1.3832
EURCAD,20051227,133900,1.3831,1.3831,1.3828,1.3828
EURCAD,20051227,134000,1.3827,1.3828,1.3826,1.3828
EURCAD,20051227,134100,1.3829,1.3830,1.3828,1.3829
EURCAD,20051227,134200,1.3828,1.3828,1.3826,1.3826
EURCAD,20051227,134300,1.3826,1.3826,1.3825,1.3825
EURCAD,20051227,134400,1.3826,1.3826,1.3825,1.3826
EURCAD,20051227,134500,1.3825,1.3831,1.3825,1.3831
EURCAD,20051227,134600,1.3830,1.3831,1.3830,1.3831
EURCAD,20051227,134700,1.3832,1.3833,1.3832,1.3833
EURCAD,20051227,134800,1.3834,1.3835,1.3833,1.3835
EURCAD,20051227,134900,1.3834,1.3834,1.3834,1.3834
EURCAD,20051227,135000,1.3834,1.3834,1.3833,1.3833
EURCAD,20051227,135100,1.3832,1.3832,1.3831,1.3832
EURCAD,20051227,135200,1.3833,1.3836,1.3833,1.3836
EURCAD,20051227,135300,1.3835,1.3835,1.3833,1.3833
EURCAD,20051227,135400,1.3832,1.3832,1.3832,1.3832
EURCAD,20051227,135500,1.3832,1.3832,1.3830,1.3830
EURCAD,20051227,135600,1.3831,1.3831,1.3831,1.3831
EURCAD,20051227,135700,1.3831,1.3836,1.3831,1.3836
EURCAD,20051227,135800,1.3837,1.3837,1.3835,1.3835
EURCAD,20051227,135900,1.3834,1.3834,1.3832,1.3834
EURCAD,20051227,140000,1.3835,1.3835,1.3832,1.3832
EURCAD,20051227,140100,1.3834,1.3837,1.3834,1.3837
EURCAD,20051227,140200,1.3836,1.3838,1.3836,1.3838
EURCAD,20051227,140300,1.3837,1.3838,1.3837,1.3837
EURCAD,20051227,140400,1.3836,1.3836,1.3835,1.3835
EURCAD,20051227,140500,1.3836,1.3837,1.3834,1.3835
EURCAD,20051227,140600,1.3836,1.3836,1.3834,1.3834
EURCAD,20051227,140700,1.3835,1.3836,1.3835,1.3836
EURCAD,20051227,140800,1.3835,1.3835,1.3834,1.3835
EURCAD,20051227,140900,1.3835,1.3835,1.3835,1.3835
EURCAD,20051227,141000,1.3836,1.3837,1.3836,1.3836
EURCAD,20051227,141100,1.3835,1.3836,1.3834,1.3835
EURCAD,20051227,141300,1.3835,1.3835,1.3834,1.3835
EURCAD,20051227,141400,1.3834,1.3834,1.3833,1.3834
EURCAD,20051227,141500,1.3833,1.3833,1.3831,1.3831
EURCAD,20051227,141600,1.3830,1.3835,1.3828,1.3835
EURCAD,20051227,141700,1.3836,1.3839,1.3836,1.3839
EURCAD,20051227,141800,1.3840,1.3840,1.3839,1.3840
EURCAD,20051227,141900,1.3839,1.3839,1.3837,1.3837
EURCAD,20051227,142000,1.3838,1.3839,1.3838,1.3839
EURCAD,20051227,142100,1.3838,1.3839,1.3837,1.3837
EURCAD,20051227,142200,1.3836,1.3836,1.3832,1.3832
EURCAD,20051227,142300,1.3833,1.3834,1.3832,1.3832
EURCAD,20051227,142400,1.3833,1.3834,1.3832,1.3832
EURCAD,20051227,142500,1.3833,1.3835,1.3833,1.3834
EURCAD,20051227,142600,1.3835,1.3837,1.3834,1.3834
EURCAD,20051227,142700,1.3835,1.3835,1.3835,1.3835
EURCAD,20051227,142800,1.3836,1.3839,1.3836,1.3839
EURCAD,20051227,142900,1.3838,1.3839,1.3838,1.3839
EURCAD,20051227,143000,1.3838,1.3838,1.3836,1.3837
EURCAD,20051227,143100,1.3838,1.3838,1.3837,1.3837
EURCAD,20051227,143200,1.3838,1.3838,1.3838,1.3838
EURCAD,20051227,143300,1.3838,1.3839,1.3837,1.3839
EURCAD,20051227,143400,1.3838,1.3839,1.3838,1.3839
EURCAD,20051227,143500,1.3838,1.3838,1.3835,1.3835
EURCAD,20051227,143600,1.3834,1.3834,1.3832,1.3832
EURCAD,20051227,143700,1.3832,1.3833,1.3832,1.3833
EURCAD,20051227,143800,1.3834,1.3837,1.3834,1.3835
EURCAD,20051227,143900,1.3836,1.3838,1.3836,1.3837
EURCAD,20051227,144000,1.3838,1.3838,1.3837,1.3837
EURCAD,20051227,144100,1.3838,1.3838,1.3835,1.3835
EURCAD,20051227,144200,1.3835,1.3835,1.3834,1.3834
EURCAD,20051227,144300,1.3833,1.3834,1.3832,1.3832
EURCAD,20051227,144400,1.3834,1.3838,1.3834,1.3838
EURCAD,20051227,144500,1.3839,1.3839,1.3838,1.3839
EURCAD,20051227,144600,1.3841,1.3841,1.3840,1.3840
EURCAD,20051227,144700,1.3839,1.3845,1.3839,1.3843
EURCAD,20051227,144800,1.3844,1.3846,1.3844,1.3845
EURCAD,20051227,144900,1.3846,1.3846,1.3845,1.3845
EURCAD,20051227,145000,1.3846,1.3846,1.3844,1.3844
EURCAD,20051227,145100,1.3844,1.3844,1.3842,1.3842
EURCAD,20051227,145200,1.3841,1.3842,1.3841,1.3841
EURCAD,20051227,145300,1.3840,1.3845,1.3839,1.3845
EURCAD,20051227,145400,1.3846,1.3846,1.3842,1.3842
EURCAD,20051227,145500,1.3843,1.3845,1.3843,1.3845
EURCAD,20051227,145600,1.3846,1.3847,1.3846,1.3847
EURCAD,20051227,145700,1.3848,1.3849,1.3846,1.3849
EURCAD,20051227,145800,1.3848,1.3848,1.3848,1.3848
EURCAD,20051227,145900,1.3847,1.3847,1.3844,1.3844
EURCAD,20051227,150100,1.3844,1.3845,1.3844,1.3845
EURCAD,20051227,150200,1.3844,1.3844,1.3841,1.3841
EURCAD,20051227,150300,1.3840,1.3843,1.3840,1.3842
EURCAD,20051227,150400,1.3843,1.3845,1.3843,1.3845
EURCAD,20051227,150500,1.3844,1.3845,1.3844,1.3844
EURCAD,20051227,150600,1.3844,1.3844,1.3844,1.3844
EURCAD,20051227,150700,1.3843,1.3843,1.3842,1.3843
EURCAD,20051227,150800,1.3843,1.3843,1.3843,1.3843
EURCAD,20051227,150900,1.3844,1.3844,1.3841,1.3841
EURCAD,20051227,151000,1.3840,1.3846,1.3840,1.3846
EURCAD,20051227,151100,1.3847,1.3849,1.3847,1.3849
EURCAD,20051227,151200,1.3850,1.3850,1.3850,1.3850
EURCAD,20051227,151300,1.3850,1.3850,1.3849,1.3850
EURCAD,20051227,151400,1.3849,1.3849,1.3848,1.3848
EURCAD,20051227,151500,1.3847,1.3847,1.3844,1.3844
EURCAD,20051227,151600,1.3845,1.3846,1.3845,1.3846
EURCAD,20051227,151700,1.3847,1.3849,1.3847,1.3849
EURCAD,20051227,151800,1.3850,1.3850,1.3849,1.3849
EURCAD,20051227,151900,1.3848,1.3851,1.3848,1.3851
EURCAD,20051227,152000,1.3850,1.3852,1.3850,1.3852
EURCAD,20051227,152100,1.3851,1.3853,1.3851,1.3851
EURCAD,20051227,152200,1.3852,1.3853,1.3852,1.3853
EURCAD,20051227,152300,1.3854,1.3855,1.3854,1.3854
EURCAD,20051227,152400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051227,152500,1.3854,1.3854,1.3853,1.3854
EURCAD,20051227,152600,1.3855,1.3857,1.3855,1.3857
EURCAD,20051227,152700,1.3856,1.3865,1.3856,1.3865
EURCAD,20051227,152800,1.3867,1.3877,1.3867,1.3877
EURCAD,20051227,152900,1.3876,1.3876,1.3875,1.3876
EURCAD,20051227,153000,1.3877,1.3883,1.3877,1.3883
EURCAD,20051227,153100,1.3884,1.3884,1.3881,1.3881
EURCAD,20051227,153200,1.3882,1.3882,1.3880,1.3881
EURCAD,20051227,153300,1.3882,1.3884,1.3882,1.3884
EURCAD,20051227,153400,1.3885,1.3890,1.3885,1.3890
EURCAD,20051227,153500,1.3889,1.3890,1.3888,1.3890
EURCAD,20051227,153600,1.3891,1.3891,1.3889,1.3889
EURCAD,20051227,153700,1.3888,1.3890,1.3887,1.3890
EURCAD,20051227,153800,1.3891,1.3893,1.3891,1.3893
EURCAD,20051227,153900,1.3892,1.3892,1.3889,1.3890
EURCAD,20051227,154000,1.3891,1.3891,1.3887,1.3887
EURCAD,20051227,154100,1.3886,1.3886,1.3882,1.3883
EURCAD,20051227,154200,1.3882,1.3886,1.3881,1.3885
EURCAD,20051227,154300,1.3886,1.3886,1.3885,1.3885
EURCAD,20051227,154400,1.3884,1.3886,1.3883,1.3886
EURCAD,20051227,154500,1.3885,1.3885,1.3881,1.3881
EURCAD,20051227,154600,1.3880,1.3882,1.3880,1.3882
EURCAD,20051227,154700,1.3881,1.3881,1.3881,1.3881
EURCAD,20051227,154800,1.3882,1.3885,1.3881,1.3885
EURCAD,20051227,154900,1.3886,1.3887,1.3886,1.3887
EURCAD,20051227,155000,1.3886,1.3887,1.3886,1.3887
EURCAD,20051227,155100,1.3887,1.3888,1.3887,1.3887
EURCAD,20051227,155200,1.3886,1.3886,1.3882,1.3882
EURCAD,20051227,155300,1.3881,1.3883,1.3881,1.3883
EURCAD,20051227,155400,1.3884,1.3884,1.3883,1.3884
EURCAD,20051227,155500,1.3883,1.3885,1.3883,1.3885
EURCAD,20051227,155600,1.3886,1.3886,1.3885,1.3885
EURCAD,20051227,155700,1.3884,1.3884,1.3884,1.3884
EURCAD,20051227,155800,1.3883,1.3885,1.3883,1.3885
EURCAD,20051227,155900,1.3884,1.3887,1.3884,1.3887
EURCAD,20051227,160000,1.3888,1.3889,1.3888,1.3888
EURCAD,20051227,160100,1.3887,1.3887,1.3884,1.3885
EURCAD,20051227,160200,1.3886,1.3886,1.3884,1.3886
EURCAD,20051227,160300,1.3885,1.3885,1.3882,1.3882
EURCAD,20051227,160400,1.3881,1.3884,1.3881,1.3884
EURCAD,20051227,160500,1.3885,1.3887,1.3885,1.3887
EURCAD,20051227,160600,1.3886,1.3887,1.3886,1.3886
EURCAD,20051227,160700,1.3887,1.3891,1.3887,1.3891
EURCAD,20051227,160800,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,160900,1.3891,1.3892,1.3890,1.3892
EURCAD,20051227,161000,1.3893,1.3893,1.3891,1.3892
EURCAD,20051227,161100,1.3891,1.3892,1.3891,1.3891
EURCAD,20051227,161200,1.3892,1.3892,1.3891,1.3891
EURCAD,20051227,161300,1.3892,1.3897,1.3892,1.3897
EURCAD,20051227,161400,1.3897,1.3897,1.3897,1.3897
EURCAD,20051227,161500,1.3896,1.3896,1.3893,1.3893
EURCAD,20051227,161600,1.3892,1.3892,1.3891,1.3892
EURCAD,20051227,161700,1.3893,1.3893,1.3893,1.3893
EURCAD,20051227,161800,1.3892,1.3892,1.3890,1.3890
EURCAD,20051227,161900,1.3889,1.3892,1.3889,1.3891
EURCAD,20051227,162000,1.3890,1.3891,1.3889,1.3889
EURCAD,20051227,162100,1.3890,1.3890,1.3888,1.3888
EURCAD,20051227,162200,1.3887,1.3888,1.3886,1.3887
EURCAD,20051227,162300,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,162400,1.3888,1.3888,1.3887,1.3887
EURCAD,20051227,162500,1.3886,1.3887,1.3885,1.3886
EURCAD,20051227,162600,1.3887,1.3887,1.3885,1.3885
EURCAD,20051227,162700,1.3884,1.3886,1.3883,1.3883
EURCAD,20051227,162800,1.3882,1.3883,1.3882,1.3883
EURCAD,20051227,162900,1.3884,1.3886,1.3884,1.3885
EURCAD,20051227,163000,1.3886,1.3888,1.3886,1.3888
EURCAD,20051227,163100,1.3889,1.3890,1.3888,1.3889
EURCAD,20051227,163200,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,163300,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,163400,1.3888,1.3888,1.3887,1.3887
EURCAD,20051227,163500,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,163600,1.3888,1.3890,1.3888,1.3889
EURCAD,20051227,163700,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,163800,1.3888,1.3891,1.3888,1.3891
EURCAD,20051227,163900,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,164000,1.3891,1.3892,1.3891,1.3892
EURCAD,20051227,164100,1.3891,1.3892,1.3891,1.3892
EURCAD,20051227,164200,1.3891,1.3892,1.3891,1.3892
EURCAD,20051227,164300,1.3893,1.3894,1.3892,1.3894
EURCAD,20051227,164400,1.3895,1.3895,1.3893,1.3893
EURCAD,20051227,164500,1.3892,1.3892,1.3891,1.3891
EURCAD,20051227,164600,1.3890,1.3892,1.3890,1.3892
EURCAD,20051227,164700,1.3893,1.3894,1.3892,1.3894
EURCAD,20051227,164800,1.3893,1.3893,1.3893,1.3893
EURCAD,20051227,164900,1.3893,1.3897,1.3893,1.3897
EURCAD,20051227,165000,1.3898,1.3899,1.3898,1.3899
EURCAD,20051227,165100,1.3900,1.3901,1.3900,1.3901
EURCAD,20051227,165200,1.3900,1.3901,1.3900,1.3901
EURCAD,20051227,165300,1.3901,1.3901,1.3900,1.3901
EURCAD,20051227,165400,1.3900,1.3901,1.3900,1.3901
EURCAD,20051227,165500,1.3900,1.3902,1.3900,1.3902
EURCAD,20051227,165600,1.3903,1.3903,1.3902,1.3903
EURCAD,20051227,165700,1.3904,1.3907,1.3904,1.3907
EURCAD,20051227,165800,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,165900,1.3907,1.3907,1.3906,1.3907
EURCAD,20051227,170000,1.3908,1.3911,1.3907,1.3911
EURCAD,20051227,170100,1.3912,1.3913,1.3911,1.3912
EURCAD,20051227,170200,1.3913,1.3913,1.3911,1.3912
EURCAD,20051227,170300,1.3911,1.3911,1.3909,1.3909
EURCAD,20051227,170400,1.3908,1.3909,1.3907,1.3909
EURCAD,20051227,170500,1.3908,1.3909,1.3907,1.3909
EURCAD,20051227,170600,1.3909,1.3909,1.3909,1.3909
EURCAD,20051227,170700,1.3910,1.3910,1.3907,1.3908
EURCAD,20051227,170800,1.3907,1.3908,1.3907,1.3908
EURCAD,20051227,170900,1.3907,1.3907,1.3906,1.3906
EURCAD,20051227,171000,1.3907,1.3907,1.3907,1.3907
EURCAD,20051227,171100,1.3907,1.3907,1.3907,1.3907
EURCAD,20051227,171200,1.3907,1.3908,1.3907,1.3908
EURCAD,20051227,171300,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,171400,1.3908,1.3908,1.3907,1.3908
EURCAD,20051227,171500,1.3907,1.3907,1.3906,1.3906
EURCAD,20051227,171600,1.3905,1.3906,1.3905,1.3906
EURCAD,20051227,171700,1.3905,1.3906,1.3905,1.3905
EURCAD,20051227,171800,1.3906,1.3906,1.3905,1.3905
EURCAD,20051227,171900,1.3904,1.3905,1.3904,1.3905
EURCAD,20051227,172000,1.3904,1.3904,1.3903,1.3903
EURCAD,20051227,172100,1.3904,1.3905,1.3904,1.3905
EURCAD,20051227,172200,1.3906,1.3907,1.3906,1.3907
EURCAD,20051227,172300,1.3907,1.3908,1.3907,1.3908
EURCAD,20051227,172400,1.3909,1.3909,1.3907,1.3907
EURCAD,20051227,172500,1.3906,1.3906,1.3904,1.3905
EURCAD,20051227,172600,1.3904,1.3904,1.3902,1.3902
EURCAD,20051227,172700,1.3903,1.3904,1.3903,1.3904
EURCAD,20051227,172800,1.3903,1.3907,1.3903,1.3907
EURCAD,20051227,172900,1.3908,1.3909,1.3908,1.3909
EURCAD,20051227,173000,1.3910,1.3910,1.3909,1.3909
EURCAD,20051227,173100,1.3908,1.3908,1.3906,1.3906
EURCAD,20051227,173200,1.3905,1.3906,1.3903,1.3906
EURCAD,20051227,173300,1.3907,1.3907,1.3905,1.3906
EURCAD,20051227,173400,1.3907,1.3908,1.3907,1.3908
EURCAD,20051227,173500,1.3909,1.3911,1.3909,1.3910
EURCAD,20051227,173600,1.3911,1.3911,1.3910,1.3911
EURCAD,20051227,173700,1.3913,1.3914,1.3913,1.3914
EURCAD,20051227,173800,1.3915,1.3916,1.3915,1.3916
EURCAD,20051227,173900,1.3917,1.3917,1.3916,1.3916
EURCAD,20051227,174000,1.3917,1.3918,1.3916,1.3916
EURCAD,20051227,174100,1.3915,1.3916,1.3915,1.3915
EURCAD,20051227,174200,1.3916,1.3916,1.3915,1.3916
EURCAD,20051227,174300,1.3917,1.3917,1.3916,1.3917
EURCAD,20051227,174400,1.3918,1.3919,1.3918,1.3919
EURCAD,20051227,174500,1.3920,1.3920,1.3918,1.3920
EURCAD,20051227,174600,1.3921,1.3922,1.3921,1.3921
EURCAD,20051227,174700,1.3920,1.3920,1.3919,1.3920
EURCAD,20051227,174800,1.3920,1.3920,1.3919,1.3919
EURCAD,20051227,174900,1.3918,1.3920,1.3918,1.3918
EURCAD,20051227,175000,1.3919,1.3919,1.3918,1.3918
EURCAD,20051227,175100,1.3918,1.3918,1.3918,1.3918
EURCAD,20051227,175200,1.3917,1.3918,1.3917,1.3918
EURCAD,20051227,175300,1.3917,1.3917,1.3915,1.3915
EURCAD,20051227,175400,1.3916,1.3916,1.3914,1.3914
EURCAD,20051227,175500,1.3913,1.3915,1.3913,1.3915
EURCAD,20051227,175600,1.3916,1.3916,1.3915,1.3915
EURCAD,20051227,175700,1.3914,1.3914,1.3913,1.3914
EURCAD,20051227,175800,1.3914,1.3914,1.3914,1.3914
EURCAD,20051227,175900,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,180000,1.3913,1.3913,1.3912,1.3913
EURCAD,20051227,180100,1.3912,1.3912,1.3912,1.3912
EURCAD,20051227,180200,1.3911,1.3911,1.3911,1.3911
EURCAD,20051227,180300,1.3911,1.3913,1.3911,1.3912
EURCAD,20051227,180400,1.3913,1.3913,1.3912,1.3913
EURCAD,20051227,180500,1.3914,1.3915,1.3914,1.3914
EURCAD,20051227,180600,1.3915,1.3916,1.3914,1.3914
EURCAD,20051227,180700,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,180800,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,180900,1.3913,1.3914,1.3913,1.3914
EURCAD,20051227,181000,1.3913,1.3913,1.3912,1.3912
EURCAD,20051227,181100,1.3911,1.3913,1.3911,1.3912
EURCAD,20051227,181200,1.3911,1.3914,1.3911,1.3914
EURCAD,20051227,181300,1.3915,1.3915,1.3914,1.3915
EURCAD,20051227,181400,1.3914,1.3915,1.3914,1.3915
EURCAD,20051227,181500,1.3915,1.3915,1.3914,1.3914
EURCAD,20051227,181600,1.3915,1.3915,1.3915,1.3915
EURCAD,20051227,181700,1.3915,1.3918,1.3915,1.3918
EURCAD,20051227,181800,1.3919,1.3920,1.3919,1.3919
EURCAD,20051227,181900,1.3920,1.3921,1.3919,1.3920
EURCAD,20051227,182000,1.3919,1.3920,1.3919,1.3920
EURCAD,20051227,182100,1.3920,1.3920,1.3920,1.3920
EURCAD,20051227,182200,1.3919,1.3920,1.3919,1.3920
EURCAD,20051227,182300,1.3920,1.3920,1.3920,1.3920
EURCAD,20051227,182400,1.3919,1.3920,1.3918,1.3918
EURCAD,20051227,182500,1.3919,1.3920,1.3919,1.3920
EURCAD,20051227,182600,1.3919,1.3920,1.3919,1.3920
EURCAD,20051227,182700,1.3919,1.3919,1.3917,1.3917
EURCAD,20051227,182800,1.3917,1.3917,1.3917,1.3917
EURCAD,20051227,182900,1.3917,1.3918,1.3917,1.3918
EURCAD,20051227,183000,1.3918,1.3918,1.3917,1.3918
EURCAD,20051227,183100,1.3916,1.3916,1.3915,1.3915
EURCAD,20051227,183200,1.3915,1.3915,1.3913,1.3913
EURCAD,20051227,183300,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,183400,1.3914,1.3915,1.3914,1.3915
EURCAD,20051227,183500,1.3915,1.3915,1.3915,1.3915
EURCAD,20051227,183600,1.3914,1.3914,1.3913,1.3913
EURCAD,20051227,183700,1.3914,1.3915,1.3914,1.3914
EURCAD,20051227,183800,1.3913,1.3913,1.3912,1.3912
EURCAD,20051227,183900,1.3913,1.3913,1.3912,1.3913
EURCAD,20051227,184000,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,184100,1.3914,1.3914,1.3912,1.3912
EURCAD,20051227,184200,1.3911,1.3911,1.3909,1.3910
EURCAD,20051227,184300,1.3909,1.3910,1.3909,1.3910
EURCAD,20051227,184400,1.3909,1.3910,1.3909,1.3910
EURCAD,20051227,184500,1.3909,1.3910,1.3909,1.3910
EURCAD,20051227,184600,1.3909,1.3909,1.3908,1.3909
EURCAD,20051227,184700,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,184800,1.3908,1.3911,1.3908,1.3911
EURCAD,20051227,184900,1.3911,1.3911,1.3911,1.3911
EURCAD,20051227,185000,1.3911,1.3911,1.3911,1.3911
EURCAD,20051227,185100,1.3910,1.3911,1.3910,1.3910
EURCAD,20051227,185200,1.3911,1.3911,1.3910,1.3910
EURCAD,20051227,185300,1.3911,1.3911,1.3910,1.3910
EURCAD,20051227,185400,1.3910,1.3910,1.3908,1.3909
EURCAD,20051227,185500,1.3910,1.3911,1.3910,1.3911
EURCAD,20051227,185600,1.3910,1.3910,1.3910,1.3910
EURCAD,20051227,185700,1.3910,1.3910,1.3910,1.3910
EURCAD,20051227,185800,1.3910,1.3910,1.3909,1.3909
EURCAD,20051227,185900,1.3910,1.3910,1.3909,1.3909
EURCAD,20051227,190000,1.3909,1.3910,1.3909,1.3910
EURCAD,20051227,190100,1.3909,1.3909,1.3908,1.3908
EURCAD,20051227,190200,1.3907,1.3908,1.3906,1.3908
EURCAD,20051227,190300,1.3907,1.3908,1.3907,1.3908
EURCAD,20051227,190400,1.3907,1.3907,1.3907,1.3907
EURCAD,20051227,190500,1.3907,1.3909,1.3907,1.3909
EURCAD,20051227,190600,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,190700,1.3909,1.3910,1.3908,1.3909
EURCAD,20051227,190800,1.3909,1.3909,1.3909,1.3909
EURCAD,20051227,190900,1.3908,1.3909,1.3908,1.3909
EURCAD,20051227,191000,1.3910,1.3910,1.3910,1.3910
EURCAD,20051227,191100,1.3910,1.3910,1.3909,1.3909
EURCAD,20051227,191200,1.3908,1.3908,1.3907,1.3908
EURCAD,20051227,191300,1.3907,1.3907,1.3906,1.3907
EURCAD,20051227,191400,1.3906,1.3907,1.3906,1.3906
EURCAD,20051227,191500,1.3907,1.3907,1.3906,1.3907
EURCAD,20051227,191600,1.3906,1.3908,1.3906,1.3906
EURCAD,20051227,191700,1.3905,1.3909,1.3905,1.3909
EURCAD,20051227,191800,1.3910,1.3910,1.3909,1.3909
EURCAD,20051227,191900,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,192000,1.3909,1.3910,1.3908,1.3910
EURCAD,20051227,192100,1.3911,1.3911,1.3911,1.3911
EURCAD,20051227,192200,1.3912,1.3912,1.3910,1.3910
EURCAD,20051227,192300,1.3909,1.3910,1.3909,1.3910
EURCAD,20051227,192400,1.3909,1.3909,1.3908,1.3908
EURCAD,20051227,192500,1.3908,1.3908,1.3907,1.3908
EURCAD,20051227,192600,1.3907,1.3907,1.3907,1.3907
EURCAD,20051227,192700,1.3908,1.3908,1.3907,1.3907
EURCAD,20051227,192800,1.3908,1.3908,1.3907,1.3907
EURCAD,20051227,192900,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,193000,1.3907,1.3908,1.3907,1.3907
EURCAD,20051227,193100,1.3907,1.3908,1.3906,1.3908
EURCAD,20051227,193200,1.3907,1.3907,1.3907,1.3907
EURCAD,20051227,193300,1.3908,1.3912,1.3908,1.3912
EURCAD,20051227,193400,1.3911,1.3913,1.3911,1.3912
EURCAD,20051227,193500,1.3913,1.3914,1.3913,1.3914
EURCAD,20051227,193600,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,193700,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,193800,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,193900,1.3912,1.3912,1.3912,1.3912
EURCAD,20051227,194000,1.3911,1.3913,1.3911,1.3913
EURCAD,20051227,194100,1.3913,1.3913,1.3913,1.3913
EURCAD,20051227,194200,1.3912,1.3912,1.3912,1.3912
EURCAD,20051227,194300,1.3912,1.3912,1.3912,1.3912
EURCAD,20051227,194400,1.3911,1.3911,1.3911,1.3911
EURCAD,20051227,194500,1.3911,1.3911,1.3910,1.3910
EURCAD,20051227,194600,1.3909,1.3910,1.3909,1.3909
EURCAD,20051227,194700,1.3910,1.3910,1.3910,1.3910
EURCAD,20051227,194800,1.3910,1.3912,1.3910,1.3911
EURCAD,20051227,194900,1.3912,1.3914,1.3912,1.3914
EURCAD,20051227,195000,1.3915,1.3915,1.3915,1.3915
EURCAD,20051227,195100,1.3914,1.3915,1.3914,1.3915
EURCAD,20051227,195200,1.3916,1.3916,1.3915,1.3915
EURCAD,20051227,195300,1.3915,1.3917,1.3915,1.3917
EURCAD,20051227,195400,1.3918,1.3918,1.3916,1.3916
EURCAD,20051227,195500,1.3915,1.3916,1.3915,1.3916
EURCAD,20051227,195600,1.3917,1.3917,1.3913,1.3913
EURCAD,20051227,195700,1.3912,1.3913,1.3912,1.3913
EURCAD,20051227,195800,1.3912,1.3912,1.3911,1.3911
EURCAD,20051227,195900,1.3912,1.3912,1.3909,1.3909
EURCAD,20051227,200000,1.3910,1.3912,1.3910,1.3911
EURCAD,20051227,200100,1.3910,1.3910,1.3908,1.3909
EURCAD,20051227,200200,1.3908,1.3908,1.3907,1.3907
EURCAD,20051227,200300,1.3906,1.3908,1.3906,1.3907
EURCAD,20051227,200400,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,200500,1.3908,1.3910,1.3908,1.3909
EURCAD,20051227,200600,1.3908,1.3909,1.3907,1.3908
EURCAD,20051227,200700,1.3907,1.3908,1.3907,1.3908
EURCAD,20051227,200800,1.3908,1.3909,1.3908,1.3909
EURCAD,20051227,200900,1.3908,1.3909,1.3908,1.3909
EURCAD,20051227,201000,1.3910,1.3910,1.3910,1.3910
EURCAD,20051227,201100,1.3909,1.3910,1.3909,1.3909
EURCAD,20051227,201200,1.3908,1.3908,1.3908,1.3908
EURCAD,20051227,201300,1.3908,1.3908,1.3907,1.3907
EURCAD,20051227,201400,1.3906,1.3907,1.3906,1.3907
EURCAD,20051227,201500,1.3906,1.3908,1.3906,1.3907
EURCAD,20051227,201600,1.3906,1.3906,1.3905,1.3905
EURCAD,20051227,201700,1.3904,1.3905,1.3904,1.3905
EURCAD,20051227,201800,1.3904,1.3905,1.3904,1.3905
EURCAD,20051227,201900,1.3904,1.3904,1.3902,1.3903
EURCAD,20051227,202000,1.3902,1.3903,1.3902,1.3903
EURCAD,20051227,202100,1.3902,1.3904,1.3902,1.3903
EURCAD,20051227,202200,1.3904,1.3904,1.3904,1.3904
EURCAD,20051227,202300,1.3904,1.3904,1.3902,1.3902
EURCAD,20051227,202400,1.3903,1.3904,1.3903,1.3904
EURCAD,20051227,202500,1.3903,1.3903,1.3903,1.3903
EURCAD,20051227,202600,1.3902,1.3903,1.3901,1.3901
EURCAD,20051227,202700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051227,202800,1.3900,1.3900,1.3899,1.3899
EURCAD,20051227,202900,1.3898,1.3899,1.3898,1.3899
EURCAD,20051227,203000,1.3898,1.3900,1.3898,1.3900
EURCAD,20051227,203100,1.3899,1.3901,1.3899,1.3900
EURCAD,20051227,203200,1.3899,1.3899,1.3898,1.3899
EURCAD,20051227,203300,1.3899,1.3900,1.3899,1.3899
EURCAD,20051227,203400,1.3900,1.3900,1.3899,1.3900
EURCAD,20051227,203500,1.3901,1.3902,1.3899,1.3899
EURCAD,20051227,203600,1.3898,1.3899,1.3898,1.3898
EURCAD,20051227,203700,1.3897,1.3898,1.3896,1.3897
EURCAD,20051227,203800,1.3896,1.3896,1.3896,1.3896
EURCAD,20051227,203900,1.3895,1.3896,1.3893,1.3893
EURCAD,20051227,204000,1.3894,1.3896,1.3894,1.3895
EURCAD,20051227,204100,1.3894,1.3895,1.3893,1.3895
EURCAD,20051227,204200,1.3896,1.3896,1.3894,1.3894
EURCAD,20051227,204300,1.3894,1.3894,1.3894,1.3894
EURCAD,20051227,204400,1.3895,1.3895,1.3894,1.3894
EURCAD,20051227,204500,1.3894,1.3894,1.3893,1.3893
EURCAD,20051227,204600,1.3893,1.3893,1.3891,1.3891
EURCAD,20051227,204700,1.3890,1.3891,1.3890,1.3891
EURCAD,20051227,204800,1.3892,1.3892,1.3890,1.3890
EURCAD,20051227,204900,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,205000,1.3889,1.3889,1.3888,1.3889
EURCAD,20051227,205100,1.3890,1.3890,1.3888,1.3888
EURCAD,20051227,205200,1.3889,1.3890,1.3889,1.3890
EURCAD,20051227,205300,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,205400,1.3889,1.3889,1.3888,1.3888
EURCAD,20051227,205500,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,205600,1.3887,1.3888,1.3887,1.3888
EURCAD,20051227,205700,1.3889,1.3890,1.3888,1.3888
EURCAD,20051227,205800,1.3887,1.3887,1.3886,1.3887
EURCAD,20051227,205900,1.3888,1.3888,1.3886,1.3886
EURCAD,20051227,210000,1.3885,1.3892,1.3885,1.3892
EURCAD,20051227,210100,1.3893,1.3893,1.3892,1.3892
EURCAD,20051227,210200,1.3893,1.3893,1.3891,1.3891
EURCAD,20051227,210300,1.3892,1.3893,1.3892,1.3893
EURCAD,20051227,210400,1.3893,1.3893,1.3893,1.3893
EURCAD,20051227,210500,1.3893,1.3893,1.3893,1.3893
EURCAD,20051227,210600,1.3894,1.3894,1.3893,1.3893
EURCAD,20051227,210700,1.3893,1.3894,1.3893,1.3894
EURCAD,20051227,210800,1.3895,1.3895,1.3894,1.3894
EURCAD,20051227,210900,1.3894,1.3894,1.3894,1.3894
EURCAD,20051227,211000,1.3893,1.3894,1.3893,1.3894
EURCAD,20051227,211100,1.3894,1.3895,1.3894,1.3895
EURCAD,20051227,211200,1.3895,1.3895,1.3895,1.3895
EURCAD,20051227,211300,1.3895,1.3895,1.3895,1.3895
EURCAD,20051227,211400,1.3894,1.3895,1.3894,1.3895
EURCAD,20051227,211500,1.3895,1.3895,1.3895,1.3895
EURCAD,20051227,211600,1.3894,1.3896,1.3894,1.3896
EURCAD,20051227,211700,1.3895,1.3896,1.3895,1.3896
EURCAD,20051227,211800,1.3897,1.3897,1.3897,1.3897
EURCAD,20051227,211900,1.3897,1.3897,1.3897,1.3897
EURCAD,20051227,212000,1.3897,1.3897,1.3897,1.3897
EURCAD,20051227,212100,1.3897,1.3897,1.3897,1.3897
EURCAD,20051227,212200,1.3896,1.3896,1.3895,1.3895
EURCAD,20051227,212300,1.3896,1.3896,1.3896,1.3896
EURCAD,20051227,212400,1.3896,1.3897,1.3896,1.3896
EURCAD,20051227,212500,1.3897,1.3897,1.3895,1.3895
EURCAD,20051227,212600,1.3894,1.3894,1.3894,1.3894
EURCAD,20051227,212700,1.3894,1.3895,1.3894,1.3894
EURCAD,20051227,212800,1.3895,1.3895,1.3894,1.3894
EURCAD,20051227,212900,1.3893,1.3894,1.3893,1.3893
EURCAD,20051227,213000,1.3894,1.3894,1.3893,1.3893
EURCAD,20051227,213100,1.3893,1.3893,1.3892,1.3892
EURCAD,20051227,213200,1.3893,1.3893,1.3893,1.3893
EURCAD,20051227,213300,1.3893,1.3893,1.3892,1.3892
EURCAD,20051227,213400,1.3892,1.3892,1.3892,1.3892
EURCAD,20051227,213500,1.3892,1.3893,1.3891,1.3891
EURCAD,20051227,213600,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,213700,1.3890,1.3891,1.3890,1.3891
EURCAD,20051227,213800,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,213900,1.3891,1.3891,1.3891,1.3891
EURCAD,20051227,214000,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,214100,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,214200,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,214300,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,214400,1.3889,1.3889,1.3889,1.3889
EURCAD,20051227,214500,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,214600,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,214700,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,214800,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,214900,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,215000,1.3888,1.3892,1.3888,1.3892
EURCAD,20051227,215100,1.3892,1.3892,1.3892,1.3892
EURCAD,20051227,215200,1.3891,1.3892,1.3891,1.3891
EURCAD,20051227,215300,1.3890,1.3890,1.3888,1.3888
EURCAD,20051227,215400,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,215500,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,215600,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,215700,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,215800,1.3889,1.3889,1.3888,1.3889
EURCAD,20051227,215900,1.3890,1.3890,1.3889,1.3889
EURCAD,20051227,220000,1.3888,1.3888,1.3887,1.3888
EURCAD,20051227,220100,1.3889,1.3889,1.3889,1.3889
EURCAD,20051227,220200,1.3888,1.3888,1.3887,1.3887
EURCAD,20051227,220300,1.3886,1.3887,1.3886,1.3887
EURCAD,20051227,220400,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,220500,1.3888,1.3888,1.3887,1.3887
EURCAD,20051227,220600,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,220700,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,220800,1.3886,1.3886,1.3885,1.3885
EURCAD,20051227,220900,1.3884,1.3885,1.3884,1.3884
EURCAD,20051227,221000,1.3885,1.3885,1.3885,1.3885
EURCAD,20051227,221100,1.3885,1.3885,1.3885,1.3885
EURCAD,20051227,221200,1.3885,1.3886,1.3885,1.3886
EURCAD,20051227,221300,1.3886,1.3886,1.3885,1.3885
EURCAD,20051227,221400,1.3884,1.3884,1.3883,1.3883
EURCAD,20051227,221500,1.3882,1.3882,1.3878,1.3878
EURCAD,20051227,221600,1.3878,1.3878,1.3878,1.3878
EURCAD,20051227,221700,1.3879,1.3879,1.3878,1.3879
EURCAD,20051227,221800,1.3878,1.3878,1.3872,1.3872
EURCAD,20051227,221900,1.3871,1.3871,1.3867,1.3867
EURCAD,20051227,222000,1.3868,1.3868,1.3868,1.3868
EURCAD,20051227,222100,1.3868,1.3868,1.3868,1.3868
EURCAD,20051227,222200,1.3868,1.3868,1.3867,1.3867
EURCAD,20051227,222300,1.3868,1.3868,1.3868,1.3868
EURCAD,20051227,222400,1.3867,1.3868,1.3867,1.3868
EURCAD,20051227,222500,1.3868,1.3868,1.3868,1.3868
EURCAD,20051227,222600,1.3869,1.3869,1.3869,1.3869
EURCAD,20051227,222700,1.3870,1.3870,1.3870,1.3870
EURCAD,20051227,222800,1.3871,1.3872,1.3871,1.3872
EURCAD,20051227,222900,1.3871,1.3871,1.3871,1.3871
EURCAD,20051227,223000,1.3872,1.3872,1.3871,1.3871
EURCAD,20051227,223100,1.3872,1.3872,1.3872,1.3872
EURCAD,20051227,223200,1.3872,1.3872,1.3872,1.3872
EURCAD,20051227,223300,1.3871,1.3871,1.3870,1.3871
EURCAD,20051227,223400,1.3872,1.3872,1.3871,1.3871
EURCAD,20051227,223500,1.3870,1.3871,1.3870,1.3871
EURCAD,20051227,223600,1.3870,1.3871,1.3870,1.3871
EURCAD,20051227,223700,1.3872,1.3872,1.3872,1.3872
EURCAD,20051227,223800,1.3871,1.3871,1.3871,1.3871
EURCAD,20051227,223900,1.3871,1.3871,1.3871,1.3871
EURCAD,20051227,224000,1.3871,1.3872,1.3871,1.3872
EURCAD,20051227,224100,1.3871,1.3871,1.3871,1.3871
EURCAD,20051227,224200,1.3870,1.3872,1.3870,1.3872
EURCAD,20051227,224300,1.3873,1.3878,1.3873,1.3877
EURCAD,20051227,224400,1.3876,1.3878,1.3875,1.3878
EURCAD,20051227,224500,1.3879,1.3882,1.3879,1.3882
EURCAD,20051227,224600,1.3881,1.3883,1.3881,1.3883
EURCAD,20051227,224700,1.3884,1.3887,1.3884,1.3887
EURCAD,20051227,224800,1.3888,1.3889,1.3888,1.3888
EURCAD,20051227,224900,1.3887,1.3888,1.3886,1.3888
EURCAD,20051227,225000,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,225100,1.3888,1.3888,1.3887,1.3887
EURCAD,20051227,225200,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,225300,1.3889,1.3889,1.3889,1.3889
EURCAD,20051227,225400,1.3888,1.3888,1.3886,1.3886
EURCAD,20051227,225500,1.3887,1.3888,1.3887,1.3887
EURCAD,20051227,225600,1.3888,1.3888,1.3887,1.3887
EURCAD,20051227,225700,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,225800,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,225900,1.3887,1.3887,1.3886,1.3886
EURCAD,20051227,230000,1.3886,1.3886,1.3886,1.3886
EURCAD,20051227,230100,1.3886,1.3886,1.3886,1.3886
EURCAD,20051227,230200,1.3886,1.3886,1.3886,1.3886
EURCAD,20051227,230300,1.3886,1.3886,1.3885,1.3885
EURCAD,20051227,230400,1.3885,1.3886,1.3885,1.3886
EURCAD,20051227,230500,1.3885,1.3885,1.3885,1.3885
EURCAD,20051227,230600,1.3884,1.3884,1.3884,1.3884
EURCAD,20051227,230700,1.3884,1.3886,1.3884,1.3885
EURCAD,20051227,230800,1.3885,1.3885,1.3885,1.3885
EURCAD,20051227,230900,1.3885,1.3889,1.3885,1.3889
EURCAD,20051227,231000,1.3890,1.3891,1.3890,1.3890
EURCAD,20051227,231100,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,231200,1.3891,1.3891,1.3891,1.3891
EURCAD,20051227,231300,1.3891,1.3891,1.3891,1.3891
EURCAD,20051227,231400,1.3891,1.3892,1.3891,1.3892
EURCAD,20051227,231500,1.3891,1.3891,1.3890,1.3891
EURCAD,20051227,231600,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,231700,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,231800,1.3891,1.3891,1.3891,1.3891
EURCAD,20051227,231900,1.3891,1.3891,1.3891,1.3891
EURCAD,20051227,232000,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,232100,1.3891,1.3891,1.3890,1.3890
EURCAD,20051227,232200,1.3890,1.3890,1.3889,1.3889
EURCAD,20051227,232300,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,232400,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,232500,1.3889,1.3889,1.3888,1.3888
EURCAD,20051227,232600,1.3889,1.3889,1.3889,1.3889
EURCAD,20051227,232700,1.3889,1.3889,1.3888,1.3888
EURCAD,20051227,232800,1.3889,1.3890,1.3889,1.3890
EURCAD,20051227,232900,1.3890,1.3890,1.3890,1.3890
EURCAD,20051227,233000,1.3889,1.3891,1.3889,1.3891
EURCAD,20051227,233100,1.3891,1.3891,1.3891,1.3891
EURCAD,20051227,233200,1.3890,1.3890,1.3888,1.3889
EURCAD,20051227,233300,1.3888,1.3889,1.3888,1.3888
EURCAD,20051227,233400,1.3887,1.3887,1.3886,1.3886
EURCAD,20051227,233500,1.3886,1.3887,1.3886,1.3887
EURCAD,20051227,233600,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,233700,1.3888,1.3889,1.3888,1.3889
EURCAD,20051227,233800,1.3889,1.3889,1.3889,1.3889
EURCAD,20051227,233900,1.3888,1.3888,1.3887,1.3888
EURCAD,20051227,234000,1.3889,1.3889,1.3889,1.3889
EURCAD,20051227,234100,1.3889,1.3889,1.3888,1.3888
EURCAD,20051227,234200,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,234300,1.3887,1.3888,1.3887,1.3888
EURCAD,20051227,234400,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,234500,1.3887,1.3887,1.3886,1.3886
EURCAD,20051227,234600,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,234700,1.3886,1.3887,1.3885,1.3887
EURCAD,20051227,234800,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,234900,1.3888,1.3888,1.3886,1.3887
EURCAD,20051227,235000,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,235200,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,235300,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,235400,1.3887,1.3887,1.3887,1.3887
EURCAD,20051227,235500,1.3887,1.3888,1.3887,1.3887
EURCAD,20051227,235600,1.3887,1.3888,1.3887,1.3887
EURCAD,20051227,235700,1.3888,1.3889,1.3888,1.3888
EURCAD,20051227,235800,1.3888,1.3888,1.3888,1.3888
EURCAD,20051227,235900,1.3887,1.3888,1.3887,1.3887
EURCAD,20051228,000000,1.3888,1.3888,1.3887,1.3887
AUDUSD,20051227,000100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,000200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,000300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,000400,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051227,000500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,000600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051227,000700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,000800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,000900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,001000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,001100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,001200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,001300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,001400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051227,001500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051227,001600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,001700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,001800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051227,001900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,002000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,002100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,002200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,002300,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051227,002400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,002500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,002600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,002700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,002800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,002900,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051227,003000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051227,003100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,003200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,003300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,003400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,003500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,003600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,003700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051227,003800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,003900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,004000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,004100,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051227,004200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051227,004300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051227,004400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,004500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,004600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,004700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,004800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,004900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,005000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,005100,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051227,005200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051227,005300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051227,005400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,005500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051227,005600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,005700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,005800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,005900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,010000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,010100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051227,010200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051227,010300,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051227,010400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,010500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,010600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,010700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,010800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,010900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,011000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,011100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051227,011200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051227,011300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,011400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,011500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051227,011600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051227,011700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,011800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051227,011900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051227,012000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,012100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,012200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,012300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051227,012400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,012500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,012600,0.7307,0.7307,0.7304,0.7304
AUDUSD,20051227,012700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051227,012800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,012900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,013000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051227,013100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051227,013200,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051227,013300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051227,013400,0.7305,0.7305,0.7303,0.7303
AUDUSD,20051227,013500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,013600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,013700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,013800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,013900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051227,014000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,014100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051227,014200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,014300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,014400,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051227,014500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,014600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,014700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,014800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,014900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,015000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,015100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,015200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051227,015300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051227,015400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051227,015500,0.7306,0.7311,0.7306,0.7311
AUDUSD,20051227,015600,0.7310,0.7311,0.7309,0.7309
AUDUSD,20051227,015700,0.7308,0.7309,0.7307,0.7307
AUDUSD,20051227,015800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051227,015900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051227,020000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,020100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,020200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,020300,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051227,020400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051227,020500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051227,020600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051227,020700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051227,020800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,020900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,021000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,021100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,021200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051227,021300,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051227,021400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,021500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,021600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051227,021700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,021800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051227,021900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051227,022000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051227,022100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051227,022200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051227,022300,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051227,022400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,022500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,022600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,022700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,022800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051227,022900,0.7304,0.7306,0.7304,0.7305
AUDUSD,20051227,023000,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051227,023100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051227,023200,0.7305,0.7305,0.7303,0.7303
AUDUSD,20051227,023300,0.7302,0.7304,0.7302,0.7302
AUDUSD,20051227,023400,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051227,023500,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051227,023600,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051227,023700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051227,023800,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051227,023900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051227,024000,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051227,024100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,024200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,024300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051227,024400,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051227,024500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051227,024600,0.7301,0.7302,0.7300,0.7300
AUDUSD,20051227,024700,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051227,024800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051227,024900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051227,025000,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051227,025100,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051227,025200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051227,025300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051227,025400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051227,025500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051227,025600,0.7299,0.7299,0.7297,0.7297
AUDUSD,20051227,025700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051227,025800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051227,025900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051227,030000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051227,030100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051227,030200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051227,030300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051227,030400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051227,030500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051227,030600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051227,030700,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051227,030800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051227,030900,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051227,031000,0.7296,0.7296,0.7291,0.7291
AUDUSD,20051227,031100,0.7290,0.7295,0.7290,0.7295
AUDUSD,20051227,031200,0.7295,0.7295,0.7290,0.7293
AUDUSD,20051227,031300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051227,031400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051227,031500,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051227,031600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051227,031700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051227,031800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051227,031900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051227,032000,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051227,032100,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051227,032200,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,032300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,032400,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051227,032500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,032600,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,032700,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051227,032800,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051227,032900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,033000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,033100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,033200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,033300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,033400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,033500,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051227,033600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,033700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,033800,0.7287,0.7289,0.7287,0.7289
AUDUSD,20051227,033900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,034000,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051227,034100,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,034200,0.7287,0.7287,0.7285,0.7286
AUDUSD,20051227,034300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,034400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,034500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,034600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,034700,0.7284,0.7284,0.7282,0.7282
AUDUSD,20051227,034800,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051227,034900,0.7284,0.7284,0.7282,0.7282
AUDUSD,20051227,035000,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051227,035100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,035200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,035300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,035400,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051227,035500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,035600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,035700,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,035800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,035900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,040000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,040100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,040200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,040300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,040400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,040500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,040600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,040700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,040800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,040900,0.7286,0.7286,0.7284,0.7284
AUDUSD,20051227,041000,0.7284,0.7285,0.7284,0.7284
AUDUSD,20051227,041100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,041200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,041300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,041400,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051227,041500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,041600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,041700,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,041800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,041900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,042000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,042100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,042200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,042300,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,042400,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,042500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,042600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,042700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,042800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,042900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,043000,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051227,043100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,043200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,043300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,043400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,043500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,043600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,043700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,043800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,043900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,044000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,044100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,044200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,044300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,044400,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,044500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,044600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,044700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,044800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,044900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,045000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,045100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,045200,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,045300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,045400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,045500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,045600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,045700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,045800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,045900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,050700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051227,050800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,050900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,051000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,051100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,051200,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,051300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,051400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,051500,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051227,051600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,051700,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,051800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,051900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,052000,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,052100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,052200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,052300,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,052400,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051227,052500,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,052600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,052700,0.7285,0.7287,0.7285,0.7287
AUDUSD,20051227,052800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,052900,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,053000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,053100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,053200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,053300,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051227,053400,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051227,053500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,053600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,053700,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051227,053800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,053900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,054000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,054100,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,054200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,054300,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,054400,0.7288,0.7288,0.7287,0.7288
AUDUSD,20051227,054500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,054600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,054700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,054800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,054900,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,055000,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,055100,0.7288,0.7288,0.7286,0.7286
AUDUSD,20051227,055200,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,055300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,055400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,055500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,055600,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051227,055700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,055800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,055900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,060000,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,060100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,060200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,060300,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,060400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,060500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,060600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,060700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,060800,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051227,060900,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,061000,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,061100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,061200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,061300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,061400,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,061500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,061600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,061700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,061800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,061900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,062000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,062100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,062200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,062300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,062400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,062500,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051227,062600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,062700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,062800,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,062900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,063000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,063100,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,063200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051227,063300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,063400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,063500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,063600,0.7285,0.7287,0.7285,0.7286
AUDUSD,20051227,063700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,063800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,063900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,064000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,064100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,064200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,064300,0.7286,0.7286,0.7284,0.7284
AUDUSD,20051227,064400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,064500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,064600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,064700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,064800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,064900,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,065000,0.7284,0.7286,0.7284,0.7286
AUDUSD,20051227,065100,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,065200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,065300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,065400,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,065500,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,065600,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,065700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,065800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,065900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,070000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,070100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,070200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,070300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,070400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,070500,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,070600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,070700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,070800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,070900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,071000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,071100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,071200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,071300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,071400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,071500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,071600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,071700,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,071800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,071900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,072000,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,072100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,072200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,072300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,072400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,072500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,072600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,072700,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,072800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,072900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,073000,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,073100,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,073200,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,073300,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051227,073400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,073500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,073600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,073700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,073800,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051227,073900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,074000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,074100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,074200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,074300,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,074400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,074500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,074600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,074700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,074800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,074900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,075000,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,075100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,075200,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,075300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,075400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,075500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,075600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,075700,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,075800,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,075900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,080000,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,080100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,080200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,080300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,080400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,080500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,080600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,080700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051227,080800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,080900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,081000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,081100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,081200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,081300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,081400,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,081500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,081600,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,081700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,081800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,081900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,082000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,082100,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051227,082200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,082300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,082400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,082500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,082600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,082700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,082800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,082900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,083000,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051227,083100,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,083200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,083300,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051227,083400,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,083500,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,083600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,083700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,083800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,083900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,084000,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051227,084100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,084200,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,084300,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,084400,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051227,084500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,084600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,084700,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051227,084800,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051227,084900,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,085000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,085100,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051227,085200,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,085300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,085400,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051227,085500,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,085600,0.7287,0.7290,0.7287,0.7290
AUDUSD,20051227,085700,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051227,085800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,085900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,090000,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051227,090100,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051227,090200,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051227,090300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,090400,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051227,090500,0.7290,0.7292,0.7290,0.7292
AUDUSD,20051227,090600,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,090700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051227,090800,0.7293,0.7294,0.7292,0.7294
AUDUSD,20051227,090900,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051227,091000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051227,091100,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051227,091200,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,091300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,091400,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051227,091500,0.7291,0.7293,0.7291,0.7292
AUDUSD,20051227,091600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051227,091700,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,091800,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051227,091900,0.7289,0.7291,0.7289,0.7291
AUDUSD,20051227,092000,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051227,092100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,092200,0.7290,0.7290,0.7288,0.7288
AUDUSD,20051227,092300,0.7289,0.7289,0.7287,0.7289
AUDUSD,20051227,092400,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,092500,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,092600,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,092700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,092800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,092900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,093000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,093100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,093200,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051227,093300,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051227,093400,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,093500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,093600,0.7289,0.7289,0.7287,0.7287
AUDUSD,20051227,093700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,093800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,093900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,094000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,094100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,094200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,094300,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,094400,0.7289,0.7289,0.7287,0.7287
AUDUSD,20051227,094500,0.7288,0.7288,0.7286,0.7288
AUDUSD,20051227,094600,0.7288,0.7288,0.7287,0.7288
AUDUSD,20051227,094700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,094800,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,094900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,095000,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,095100,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,095200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,095300,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,095400,0.7286,0.7288,0.7286,0.7287
AUDUSD,20051227,095500,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051227,095600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051227,095700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,095800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,095900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,100000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051227,100100,0.7289,0.7291,0.7289,0.7291
AUDUSD,20051227,100200,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,100300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,100400,0.7289,0.7289,0.7287,0.7288
AUDUSD,20051227,100500,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051227,100600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,100700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,100800,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,100900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,101000,0.7287,0.7288,0.7286,0.7286
AUDUSD,20051227,101100,0.7285,0.7285,0.7283,0.7283
AUDUSD,20051227,101200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,101300,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051227,101400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,101500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,101600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,101700,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051227,101800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,101900,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,102000,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,102100,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051227,102200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,102300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,102400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,102500,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051227,102600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,102700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,102800,0.7283,0.7285,0.7283,0.7284
AUDUSD,20051227,102900,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,103000,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051227,103100,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051227,103200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,103300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,103400,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,103500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,103600,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,103700,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,103800,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,103900,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,104000,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,104100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,104200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,104300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,104400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,104500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,104600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,104700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,104800,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,104900,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051227,105000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,105100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,105200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,105300,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051227,105400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,105500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051227,105600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,105700,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051227,105800,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051227,105900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,110000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,110100,0.7282,0.7282,0.7281,0.7282
AUDUSD,20051227,110200,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051227,110300,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051227,110400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,110500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,110600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,110700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,110800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,110900,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,111000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,111100,0.7282,0.7282,0.7281,0.7282
AUDUSD,20051227,111200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,111300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,111400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,111500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,111600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,111700,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051227,111800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,111900,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051227,112000,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051227,112100,0.7281,0.7282,0.7281,0.7281
AUDUSD,20051227,112200,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051227,112300,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051227,112400,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051227,112500,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,112600,0.7281,0.7283,0.7281,0.7283
AUDUSD,20051227,112700,0.7283,0.7283,0.7281,0.7281
AUDUSD,20051227,112800,0.7282,0.7282,0.7279,0.7279
AUDUSD,20051227,112900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051227,113000,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051227,113100,0.7280,0.7282,0.7280,0.7281
AUDUSD,20051227,113200,0.7281,0.7293,0.7281,0.7289
AUDUSD,20051227,113300,0.7289,0.7289,0.7287,0.7289
AUDUSD,20051227,113400,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,113500,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051227,113600,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,113700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,113800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,113900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,114000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,114100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,114200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,114300,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051227,114400,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,114500,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051227,114600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,114700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,114800,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051227,114900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,115900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,120000,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051227,120100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,120200,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,120300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,120400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,120500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,120600,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051227,120700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,120800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,120900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,121000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051227,121100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,121200,0.7290,0.7293,0.7290,0.7293
AUDUSD,20051227,121300,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051227,121400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,121500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,121600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,121700,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051227,121800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,121900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,122000,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051227,122100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,122200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,122300,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051227,122400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051227,122500,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051227,122600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051227,122700,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051227,122800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051227,122900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051227,123000,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051227,123100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051227,123200,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051227,123300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,123400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051227,123500,0.7290,0.7292,0.7290,0.7292
AUDUSD,20051227,123600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051227,123700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051227,123800,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051227,123900,0.7292,0.7293,0.7292,0.7292
AUDUSD,20051227,124000,0.7292,0.7294,0.7292,0.7294
AUDUSD,20051227,124100,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051227,124200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051227,124300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,124400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051227,124500,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051227,124600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,124700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,124800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,124900,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051227,125000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,125100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,125200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,125300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051227,125400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051227,125500,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051227,125600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051227,125700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051227,125800,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051227,125900,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051227,130000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051227,130100,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051227,130200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,130300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,130400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,130500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,130600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,130700,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,130800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051227,130900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051227,131000,0.7288,0.7288,0.7287,0.7288
AUDUSD,20051227,131100,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,131200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,131300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,131400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,131500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,131600,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,131700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,131800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,131900,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,132000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,132100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,132200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,132300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,132400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,132500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,132600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,132700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,132800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,132900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,133000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,133100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,133200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,133300,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,133400,0.7287,0.7289,0.7287,0.7289
AUDUSD,20051227,133500,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051227,133600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,133700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,133800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,133900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,134000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,134100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,134200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,134300,0.7289,0.7291,0.7289,0.7291
AUDUSD,20051227,134400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051227,134500,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,134600,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,134700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051227,134800,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,134900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051227,135000,0.7291,0.7291,0.7290,0.7291
AUDUSD,20051227,135100,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051227,135200,0.7290,0.7291,0.7289,0.7291
AUDUSD,20051227,135300,0.7291,0.7291,0.7289,0.7289
AUDUSD,20051227,135400,0.7289,0.7289,0.7287,0.7287
AUDUSD,20051227,135500,0.7287,0.7287,0.7284,0.7284
AUDUSD,20051227,135600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,135700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,135800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,135900,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,140000,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051227,140100,0.7285,0.7288,0.7285,0.7288
AUDUSD,20051227,140200,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051227,140300,0.7289,0.7293,0.7289,0.7292
AUDUSD,20051227,140400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,140500,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051227,140600,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,140700,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051227,140800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051227,140900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051227,141000,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051227,141100,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051227,141200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051227,141300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051227,141400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051227,141500,0.7290,0.7290,0.7288,0.7288
AUDUSD,20051227,141600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051227,141700,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,141800,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,141900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,142000,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,142100,0.7284,0.7284,0.7280,0.7280
AUDUSD,20051227,142200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051227,142300,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,142400,0.7281,0.7284,0.7281,0.7283
AUDUSD,20051227,142500,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,142600,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,142700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,142800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,142900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,143000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,143100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,143200,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,143300,0.7283,0.7283,0.7282,0.7283
AUDUSD,20051227,143400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,143500,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,143600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,143700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,143800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,143900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,144000,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051227,144100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,144200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,144300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,144400,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,144500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,144600,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,144700,0.7284,0.7284,0.7282,0.7282
AUDUSD,20051227,144800,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051227,144900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051227,145000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,145100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,145200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,145300,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051227,145400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,145500,0.7281,0.7284,0.7281,0.7284
AUDUSD,20051227,145600,0.7284,0.7285,0.7284,0.7284
AUDUSD,20051227,145700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,145800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,145900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,150000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,150100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,150200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051227,150300,0.7283,0.7283,0.7282,0.7283
AUDUSD,20051227,150400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,150500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,150600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,150700,0.7284,0.7287,0.7284,0.7287
AUDUSD,20051227,150800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,150900,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,151000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,151100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,151200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,151300,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051227,151400,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051227,151500,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,151600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051227,151700,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051227,151800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,151900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051227,152000,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,152100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,152200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,152300,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051227,152400,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,152500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051227,152600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051227,152700,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051227,152800,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051227,152900,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051227,153000,0.7287,0.7287,0.7284,0.7284
AUDUSD,20051227,153100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,153200,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051227,153300,0.7279,0.7279,0.7277,0.7279
AUDUSD,20051227,153400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051227,153500,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051227,153600,0.7277,0.7278,0.7277,0.7277
AUDUSD,20051227,153700,0.7278,0.7278,0.7277,0.7278
AUDUSD,20051227,153800,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051227,153900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051227,154000,0.7280,0.7283,0.7279,0.7283
AUDUSD,20051227,154100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051227,154200,0.7282,0.7282,0.7280,0.7281
AUDUSD,20051227,154300,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,154400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,154500,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051227,154600,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051227,154700,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051227,154800,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051227,154900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051227,155000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051227,155100,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051227,155200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,155300,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,155400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051227,155500,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051227,155600,0.7280,0.7280,0.7278,0.7278
AUDUSD,20051227,155700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051227,155800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051227,155900,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051227,160000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051227,160100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051227,160200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051227,160300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051227,160400,0.7275,0.7276,0.7275,0.7275
AUDUSD,20051227,160500,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051227,160600,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051227,160700,0.7274,0.7274,0.7273,0.7274
AUDUSD,20051227,160800,0.7273,0.7273,0.7271,0.7271
AUDUSD,20051227,160900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051227,161000,0.7271,0.7272,0.7271,0.7272
AUDUSD,20051227,161100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051227,161200,0.7273,0.7277,0.7273,0.7277
AUDUSD,20051227,161300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051227,161400,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051227,161500,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051227,161600,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051227,161700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051227,161800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051227,161900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051227,162000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051227,162100,0.7276,0.7276,0.7274,0.7274
AUDUSD,20051227,162200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051227,162300,0.7274,0.7274,0.7273,0.7273
AUDUSD,20051227,162400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051227,162500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051227,162600,0.7274,0.7274,0.7272,0.7272
AUDUSD,20051227,162700,0.7271,0.7271,0.7270,0.7270
AUDUSD,20051227,162800,0.7271,0.7272,0.7270,0.7272
AUDUSD,20051227,162900,0.7271,0.7272,0.7271,0.7271
AUDUSD,20051227,163000,0.7271,0.7271,0.7270,0.7271
AUDUSD,20051227,163100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051227,163200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051227,163300,0.7272,0.7272,0.7271,0.7272
AUDUSD,20051227,163400,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051227,163500,0.7271,0.7271,0.7270,0.7271
AUDUSD,20051227,163600,0.7271,0.7271,0.7270,0.7270
AUDUSD,20051227,163700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051227,163800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051227,163900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051227,164000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051227,164100,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051227,164200,0.7269,0.7269,0.7268,0.7268
AUDUSD,20051227,164300,0.7268,0.7269,0.7268,0.7268
AUDUSD,20051227,164400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051227,164500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051227,164600,0.7268,0.7268,0.7266,0.7266
AUDUSD,20051227,164700,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051227,164800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,164900,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051227,165000,0.7266,0.7266,0.7265,0.7266
AUDUSD,20051227,165100,0.7268,0.7271,0.7268,0.7271
AUDUSD,20051227,165200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051227,165300,0.7271,0.7271,0.7269,0.7269
AUDUSD,20051227,165400,0.7269,0.7269,0.7268,0.7268
AUDUSD,20051227,165500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051227,165600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051227,165700,0.7268,0.7268,0.7267,0.7268
AUDUSD,20051227,165800,0.7268,0.7268,0.7266,0.7266
AUDUSD,20051227,165900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,170000,0.7266,0.7266,0.7264,0.7264
AUDUSD,20051227,170100,0.7264,0.7267,0.7264,0.7267
AUDUSD,20051227,170200,0.7266,0.7267,0.7266,0.7266
AUDUSD,20051227,170300,0.7266,0.7266,0.7265,0.7265
AUDUSD,20051227,170400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051227,170500,0.7266,0.7267,0.7266,0.7267
AUDUSD,20051227,170600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20051227,170700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051227,170800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051227,170900,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051227,171000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,171100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051227,171200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051227,171300,0.7265,0.7265,0.7264,0.7265
AUDUSD,20051227,171400,0.7264,0.7265,0.7264,0.7265
AUDUSD,20051227,171500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051227,171600,0.7265,0.7266,0.7265,0.7265
AUDUSD,20051227,171700,0.7265,0.7268,0.7265,0.7268
AUDUSD,20051227,171800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051227,171900,0.7268,0.7268,0.7267,0.7267
AUDUSD,20051227,172000,0.7267,0.7267,0.7266,0.7266
AUDUSD,20051227,172100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,172200,0.7267,0.7267,0.7266,0.7266
AUDUSD,20051227,172300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,172400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,172500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,172600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,172700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,172800,0.7266,0.7267,0.7265,0.7267
AUDUSD,20051227,172900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051227,173000,0.7267,0.7267,0.7265,0.7265
AUDUSD,20051227,173100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051227,173200,0.7265,0.7266,0.7265,0.7265
AUDUSD,20051227,173300,0.7266,0.7267,0.7266,0.7267
AUDUSD,20051227,173400,0.7267,0.7267,0.7265,0.7265
AUDUSD,20051227,173500,0.7265,0.7265,0.7264,0.7264
AUDUSD,20051227,173600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20051227,173700,0.7264,0.7264,0.7262,0.7262
AUDUSD,20051227,173800,0.7261,0.7262,0.7261,0.7262
AUDUSD,20051227,173900,0.7262,0.7263,0.7262,0.7262
AUDUSD,20051227,174000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20051227,174100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20051227,174200,0.7261,0.7261,0.7261,0.7261
AUDUSD,20051227,174300,0.7261,0.7261,0.7260,0.7260
AUDUSD,20051227,174400,0.7260,0.7260,0.7259,0.7260
AUDUSD,20051227,174500,0.7259,0.7260,0.7258,0.7259
AUDUSD,20051227,174600,0.7260,0.7260,0.7259,0.7259
AUDUSD,20051227,174700,0.7259,0.7260,0.7259,0.7260
AUDUSD,20051227,174800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20051227,174900,0.7260,0.7260,0.7259,0.7259
AUDUSD,20051227,175000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20051227,175100,0.7259,0.7259,0.7258,0.7258
AUDUSD,20051227,175200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051227,175300,0.7258,0.7258,0.7257,0.7257
AUDUSD,20051227,175400,0.7258,0.7258,0.7257,0.7258
AUDUSD,20051227,175500,0.7258,0.7259,0.7258,0.7258
AUDUSD,20051227,175600,0.7259,0.7260,0.7259,0.7260
AUDUSD,20051227,175700,0.7260,0.7260,0.7259,0.7259
AUDUSD,20051227,175800,0.7259,0.7259,0.7258,0.7259
AUDUSD,20051227,175900,0.7259,0.7259,0.7258,0.7259
AUDUSD,20051227,180000,0.7259,0.7259,0.7258,0.7259
AUDUSD,20051227,180100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20051227,180200,0.7259,0.7259,0.7258,0.7259
AUDUSD,20051227,180300,0.7258,0.7259,0.7258,0.7259
AUDUSD,20051227,180400,0.7259,0.7259,0.7258,0.7258
AUDUSD,20051227,180500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,180600,0.7257,0.7258,0.7257,0.7257
AUDUSD,20051227,180700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,180800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051227,180900,0.7257,0.7259,0.7257,0.7258
AUDUSD,20051227,181000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051227,181100,0.7258,0.7258,0.7257,0.7257
AUDUSD,20051227,181200,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051227,181300,0.7258,0.7258,0.7257,0.7257
AUDUSD,20051227,181400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,181500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20051227,181600,0.7257,0.7258,0.7257,0.7257
AUDUSD,20051227,181700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,181800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,181900,0.7258,0.7259,0.7258,0.7259
AUDUSD,20051227,182000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20051227,182100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20051227,182200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20051227,182300,0.7260,0.7261,0.7260,0.7261
AUDUSD,20051227,182400,0.7260,0.7261,0.7260,0.7261
AUDUSD,20051227,182500,0.7262,0.7262,0.7261,0.7261
AUDUSD,20051227,182600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20051227,182700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20051227,182800,0.7262,0.7262,0.7261,0.7261
AUDUSD,20051227,182900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20051227,183000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20051227,183100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20051227,183200,0.7260,0.7260,0.7259,0.7260
AUDUSD,20051227,183300,0.7259,0.7260,0.7258,0.7258
AUDUSD,20051227,183400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051227,183500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20051227,183600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051227,183700,0.7256,0.7257,0.7256,0.7257
AUDUSD,20051227,183800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,183900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,184000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,184100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,184200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,184300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,184400,0.7258,0.7258,0.7257,0.7257
AUDUSD,20051227,184500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20051227,184600,0.7257,0.7259,0.7257,0.7259
AUDUSD,20051227,184700,0.7259,0.7259,0.7258,0.7258
AUDUSD,20051227,184800,0.7258,0.7259,0.7258,0.7259
AUDUSD,20051227,184900,0.7259,0.7260,0.7259,0.7260
AUDUSD,20051227,185000,0.7260,0.7261,0.7260,0.7260
AUDUSD,20051227,185100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20051227,185200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20051227,185300,0.7260,0.7260,0.7259,0.7259
AUDUSD,20051227,185400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051227,185500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051227,185600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051227,185700,0.7258,0.7258,0.7257,0.7258
AUDUSD,20051227,185800,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051227,185900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,190000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,190100,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051227,190200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,190300,0.7257,0.7257,0.7256,0.7257
AUDUSD,20051227,190400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,190500,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051227,190600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,190700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,190800,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051227,190900,0.7258,0.7258,0.7257,0.7257
AUDUSD,20051227,191000,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051227,191100,0.7257,0.7258,0.7256,0.7258
AUDUSD,20051227,191200,0.7258,0.7258,0.7257,0.7257
AUDUSD,20051227,191300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,191400,0.7257,0.7257,0.7256,0.7257
AUDUSD,20051227,191500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051227,191600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051227,191700,0.7256,0.7257,0.7256,0.7257
AUDUSD,20051227,191800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051227,191900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20051227,192000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20051227,192100,0.7254,0.7255,0.7254,0.7254
AUDUSD,20051227,192200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20051227,192300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20051227,192400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20051227,192500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20051227,192600,0.7253,0.7253,0.7252,0.7252
AUDUSD,20051227,192700,0.7252,0.7252,0.7251,0.7252
AUDUSD,20051227,192800,0.7251,0.7252,0.7246,0.7246
AUDUSD,20051227,192900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20051227,193000,0.7245,0.7245,0.7243,0.7244
AUDUSD,20051227,193100,0.7244,0.7244,0.7242,0.7242
AUDUSD,20051227,193200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,193300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20051227,193400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,193500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20051227,193600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,193700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,193800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,193900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20051227,194000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20051227,194100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20051227,194200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,194300,0.7243,0.7244,0.7243,0.7243
AUDUSD,20051227,194400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,194500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,194600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,194700,0.7242,0.7242,0.7241,0.7241
AUDUSD,20051227,194800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,194900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20051227,195000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,195100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,195200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,195300,0.7240,0.7242,0.7240,0.7242
AUDUSD,20051227,195400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,195500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20051227,195600,0.7244,0.7246,0.7244,0.7246
AUDUSD,20051227,195700,0.7247,0.7248,0.7245,0.7247
AUDUSD,20051227,195800,0.7248,0.7248,0.7246,0.7246
AUDUSD,20051227,195900,0.7246,0.7247,0.7245,0.7245
AUDUSD,20051227,200000,0.7244,0.7244,0.7241,0.7241
AUDUSD,20051227,200100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,200200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,200300,0.7241,0.7242,0.7241,0.7241
AUDUSD,20051227,200400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,200500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,200600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,200700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,200800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,200900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,201000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20051227,201100,0.7243,0.7245,0.7243,0.7245
AUDUSD,20051227,201200,0.7244,0.7245,0.7244,0.7244
AUDUSD,20051227,201300,0.7244,0.7245,0.7244,0.7245
AUDUSD,20051227,201400,0.7246,0.7246,0.7245,0.7246
AUDUSD,20051227,201500,0.7247,0.7247,0.7245,0.7245
AUDUSD,20051227,201600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20051227,201700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20051227,201800,0.7245,0.7246,0.7245,0.7245
AUDUSD,20051227,201900,0.7246,0.7246,0.7245,0.7245
AUDUSD,20051227,202000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20051227,202100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20051227,202200,0.7245,0.7245,0.7243,0.7243
AUDUSD,20051227,202300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20051227,202400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20051227,202500,0.7243,0.7244,0.7243,0.7243
AUDUSD,20051227,202600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20051227,202700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,202800,0.7242,0.7242,0.7241,0.7241
AUDUSD,20051227,202900,0.7240,0.7241,0.7239,0.7239
AUDUSD,20051227,203000,0.7238,0.7239,0.7238,0.7238
AUDUSD,20051227,203100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20051227,203200,0.7237,0.7237,0.7235,0.7235
AUDUSD,20051227,203300,0.7235,0.7235,0.7233,0.7235
AUDUSD,20051227,203400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20051227,203500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20051227,203600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20051227,203700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20051227,203800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20051227,203900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20051227,204000,0.7237,0.7238,0.7237,0.7237
AUDUSD,20051227,204100,0.7236,0.7237,0.7236,0.7236
AUDUSD,20051227,204200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20051227,204300,0.7236,0.7237,0.7236,0.7236
AUDUSD,20051227,204400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20051227,204500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20051227,204600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20051227,204700,0.7237,0.7238,0.7237,0.7237
AUDUSD,20051227,204800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20051227,204900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20051227,205000,0.7237,0.7238,0.7237,0.7238
AUDUSD,20051227,205100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20051227,205200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20051227,205300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20051227,205400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20051227,205500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20051227,205600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20051227,205700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20051227,205800,0.7239,0.7241,0.7239,0.7240
AUDUSD,20051227,205900,0.7239,0.7240,0.7239,0.7239
AUDUSD,20051227,210000,0.7238,0.7238,0.7236,0.7237
AUDUSD,20051227,210100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20051227,210200,0.7235,0.7236,0.7235,0.7235
AUDUSD,20051227,210300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20051227,210400,0.7234,0.7234,0.7233,0.7234
AUDUSD,20051227,210500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20051227,210600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20051227,210700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20051227,210800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20051227,210900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20051227,211000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20051227,211100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20051227,211200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20051227,211300,0.7233,0.7234,0.7233,0.7233
AUDUSD,20051227,211400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20051227,211500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20051227,211600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20051227,211700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20051227,211800,0.7234,0.7235,0.7234,0.7234
AUDUSD,20051227,211900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20051227,212000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20051227,212100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20051227,212200,0.7237,0.7238,0.7237,0.7237
AUDUSD,20051227,212300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20051227,212400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,212500,0.7239,0.7240,0.7239,0.7240
AUDUSD,20051227,212600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,212700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,212800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,212900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,213000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,213100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,213200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,213300,0.7240,0.7241,0.7240,0.7240
AUDUSD,20051227,213400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,213500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,213600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,213700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,213800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,213900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,214000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,214100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,214200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,214300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,214400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,214500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,214600,0.7239,0.7240,0.7239,0.7239
AUDUSD,20051227,214700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,214800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,214900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,215000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,215100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,215200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,215300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20051227,215400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20051227,215500,0.7241,0.7243,0.7241,0.7243
AUDUSD,20051227,215600,0.7242,0.7244,0.7242,0.7244
AUDUSD,20051227,215700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,215800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,215900,0.7244,0.7244,0.7243,0.7243
AUDUSD,20051227,220000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20051227,220100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,220900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,221000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20051227,221100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,221200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,221300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,221400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20051227,221500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,221600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,221700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,221800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20051227,221900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20051227,222000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,222100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,222200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,222300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20051227,222400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,222500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20051227,222600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20051227,222700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,222800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,222900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,223000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,223100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,223200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,223300,0.7242,0.7243,0.7242,0.7243
AUDUSD,20051227,223400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,223500,0.7242,0.7243,0.7242,0.7242
AUDUSD,20051227,223600,0.7242,0.7243,0.7242,0.7242
AUDUSD,20051227,223700,0.7243,0.7244,0.7243,0.7243
AUDUSD,20051227,223800,0.7243,0.7244,0.7243,0.7243
AUDUSD,20051227,223900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,224000,0.7244,0.7244,0.7243,0.7243
AUDUSD,20051227,224100,0.7244,0.7245,0.7244,0.7245
AUDUSD,20051227,224200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20051227,224300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,224400,0.7245,0.7245,0.7244,0.7244
AUDUSD,20051227,224500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,224600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,224700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,224800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,224900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,225000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,225100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,225200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,225300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,225400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,225500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,225600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,225700,0.7242,0.7242,0.7240,0.7240
AUDUSD,20051227,225800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,225900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,230000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,230100,0.7240,0.7240,0.7239,0.7239
AUDUSD,20051227,230200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20051227,230300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,230400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20051227,230500,0.7240,0.7241,0.7240,0.7240
AUDUSD,20051227,230600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,230700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20051227,230800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,230900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,231000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20051227,231100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20051227,231200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,231300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,231400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20051227,231500,0.7241,0.7241,0.7240,0.7241
AUDUSD,20051227,231600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,231700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20051227,231800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20051227,231900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,232000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20051227,232100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20051227,232200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,232300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,232400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20051227,232500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20051227,232600,0.7244,0.7245,0.7244,0.7244
AUDUSD,20051227,232700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20051227,232800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20051227,232900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20051227,233000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20051227,233100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20051227,233200,0.7245,0.7246,0.7244,0.7246
AUDUSD,20051227,233300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20051227,233400,0.7247,0.7247,0.7246,0.7247
AUDUSD,20051227,233500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20051227,233600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,233700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,233800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,233900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234400,0.7247,0.7248,0.7247,0.7247
AUDUSD,20051227,234500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051227,234900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051227,235000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051227,235100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20051227,235200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051227,235300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20051227,235400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051227,235500,0.7250,0.7250,0.7249,0.7249
AUDUSD,20051227,235600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051227,235700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051227,235800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051227,235900,0.7249,0.7249,0.7248,0.7248
AUDUSD,20051228,000000,0.7248,0.7248,0.7248,0.7248
AUDJPY,20051227,000100,85.00,85.01,85.00,85.01
AUDJPY,20051227,000200,85.02,85.02,85.01,85.01
AUDJPY,20051227,000300,85.02,85.02,85.02,85.02
AUDJPY,20051227,000400,85.02,85.05,85.02,85.05
AUDJPY,20051227,000500,85.06,85.06,85.06,85.06
AUDJPY,20051227,000600,85.07,85.07,85.06,85.06
AUDJPY,20051227,000700,85.06,85.06,85.06,85.06
AUDJPY,20051227,000800,85.06,85.06,85.06,85.06
AUDJPY,20051227,000900,85.06,85.06,85.05,85.05
AUDJPY,20051227,001000,85.06,85.06,85.06,85.06
AUDJPY,20051227,001100,85.07,85.07,85.06,85.06
AUDJPY,20051227,001200,85.06,85.07,85.06,85.07
AUDJPY,20051227,001300,85.07,85.07,85.07,85.07
AUDJPY,20051227,001400,85.07,85.08,85.06,85.08
AUDJPY,20051227,001500,85.09,85.09,85.09,85.09
AUDJPY,20051227,001600,85.10,85.10,85.10,85.10
AUDJPY,20051227,001700,85.11,85.11,85.11,85.11
AUDJPY,20051227,001800,85.10,85.10,85.09,85.10
AUDJPY,20051227,001900,85.11,85.11,85.10,85.10
AUDJPY,20051227,002000,85.11,85.11,85.11,85.11
AUDJPY,20051227,002100,85.11,85.11,85.11,85.11
AUDJPY,20051227,002200,85.11,85.11,85.11,85.11
AUDJPY,20051227,002300,85.11,85.11,85.09,85.09
AUDJPY,20051227,002400,85.10,85.11,85.08,85.08
AUDJPY,20051227,002500,85.09,85.09,85.09,85.09
AUDJPY,20051227,002600,85.09,85.09,85.09,85.09
AUDJPY,20051227,002700,85.09,85.09,85.09,85.09
AUDJPY,20051227,002800,85.09,85.09,85.09,85.09
AUDJPY,20051227,002900,85.08,85.08,85.07,85.07
AUDJPY,20051227,003000,85.06,85.07,85.06,85.07
AUDJPY,20051227,003100,85.07,85.07,85.07,85.07
AUDJPY,20051227,003200,85.07,85.08,85.07,85.08
AUDJPY,20051227,003300,85.09,85.11,85.09,85.11
AUDJPY,20051227,003400,85.10,85.11,85.10,85.11
AUDJPY,20051227,003500,85.10,85.10,85.10,85.10
AUDJPY,20051227,003600,85.10,85.10,85.10,85.10
AUDJPY,20051227,003700,85.09,85.09,85.08,85.08
AUDJPY,20051227,003800,85.08,85.09,85.08,85.09
AUDJPY,20051227,003900,85.09,85.09,85.09,85.09
AUDJPY,20051227,004000,85.08,85.09,85.08,85.09
AUDJPY,20051227,004100,85.09,85.10,85.09,85.10
AUDJPY,20051227,004200,85.11,85.14,85.11,85.13
AUDJPY,20051227,004300,85.14,85.14,85.13,85.14
AUDJPY,20051227,004400,85.15,85.15,85.14,85.14
AUDJPY,20051227,004500,85.13,85.14,85.13,85.14
AUDJPY,20051227,004600,85.15,85.15,85.14,85.14
AUDJPY,20051227,004700,85.15,85.15,85.15,85.15
AUDJPY,20051227,004800,85.15,85.15,85.15,85.15
AUDJPY,20051227,004900,85.14,85.14,85.14,85.14
AUDJPY,20051227,005000,85.14,85.14,85.12,85.13
AUDJPY,20051227,005100,85.12,85.13,85.12,85.13
AUDJPY,20051227,005200,85.14,85.14,85.14,85.14
AUDJPY,20051227,005300,85.14,85.15,85.14,85.14
AUDJPY,20051227,005400,85.15,85.15,85.15,85.15
AUDJPY,20051227,005500,85.16,85.16,85.15,85.16
AUDJPY,20051227,005600,85.16,85.16,85.15,85.16
AUDJPY,20051227,005700,85.16,85.17,85.16,85.17
AUDJPY,20051227,005800,85.17,85.18,85.17,85.18
AUDJPY,20051227,005900,85.19,85.19,85.19,85.19
AUDJPY,20051227,010000,85.18,85.18,85.18,85.18
AUDJPY,20051227,010100,85.19,85.23,85.19,85.23
AUDJPY,20051227,010200,85.24,85.28,85.24,85.26
AUDJPY,20051227,010300,85.25,85.26,85.25,85.25
AUDJPY,20051227,010400,85.24,85.25,85.24,85.25
AUDJPY,20051227,010500,85.26,85.29,85.25,85.28
AUDJPY,20051227,010600,85.29,85.29,85.27,85.27
AUDJPY,20051227,010700,85.28,85.28,85.28,85.28
AUDJPY,20051227,010800,85.29,85.30,85.28,85.30
AUDJPY,20051227,010900,85.31,85.32,85.30,85.32
AUDJPY,20051227,011000,85.31,85.32,85.31,85.32
AUDJPY,20051227,011100,85.33,85.33,85.32,85.33
AUDJPY,20051227,011200,85.32,85.32,85.31,85.31
AUDJPY,20051227,011300,85.31,85.32,85.31,85.31
AUDJPY,20051227,011400,85.30,85.30,85.29,85.29
AUDJPY,20051227,011500,85.30,85.31,85.30,85.31
AUDJPY,20051227,011600,85.30,85.30,85.28,85.28
AUDJPY,20051227,011700,85.27,85.27,85.26,85.27
AUDJPY,20051227,011800,85.28,85.28,85.28,85.28
AUDJPY,20051227,011900,85.29,85.30,85.28,85.30
AUDJPY,20051227,012000,85.29,85.31,85.29,85.31
AUDJPY,20051227,012100,85.30,85.33,85.30,85.33
AUDJPY,20051227,012200,85.32,85.33,85.31,85.33
AUDJPY,20051227,012300,85.33,85.33,85.33,85.33
AUDJPY,20051227,012400,85.32,85.32,85.32,85.32
AUDJPY,20051227,012500,85.32,85.32,85.32,85.32
AUDJPY,20051227,012600,85.32,85.32,85.29,85.30
AUDJPY,20051227,012700,85.29,85.31,85.29,85.31
AUDJPY,20051227,012800,85.30,85.31,85.30,85.31
AUDJPY,20051227,012900,85.32,85.32,85.31,85.31
AUDJPY,20051227,013000,85.32,85.33,85.30,85.30
AUDJPY,20051227,013100,85.31,85.34,85.31,85.33
AUDJPY,20051227,013200,85.32,85.33,85.32,85.33
AUDJPY,20051227,013300,85.34,85.34,85.34,85.34
AUDJPY,20051227,013400,85.34,85.34,85.30,85.30
AUDJPY,20051227,013500,85.31,85.31,85.30,85.30
AUDJPY,20051227,013600,85.29,85.30,85.29,85.30
AUDJPY,20051227,013700,85.31,85.31,85.30,85.30
AUDJPY,20051227,013800,85.30,85.31,85.30,85.31
AUDJPY,20051227,013900,85.32,85.32,85.32,85.32
AUDJPY,20051227,014000,85.31,85.31,85.31,85.31
AUDJPY,20051227,014100,85.30,85.30,85.29,85.30
AUDJPY,20051227,014200,85.30,85.31,85.30,85.31
AUDJPY,20051227,014300,85.30,85.30,85.28,85.28
AUDJPY,20051227,014400,85.29,85.31,85.29,85.31
AUDJPY,20051227,014500,85.32,85.33,85.32,85.33
AUDJPY,20051227,014600,85.33,85.34,85.33,85.34
AUDJPY,20051227,014700,85.34,85.34,85.34,85.34
AUDJPY,20051227,014800,85.35,85.35,85.34,85.35
AUDJPY,20051227,014900,85.35,85.35,85.35,85.35
AUDJPY,20051227,015000,85.35,85.35,85.35,85.35
AUDJPY,20051227,015100,85.36,85.37,85.36,85.37
AUDJPY,20051227,015200,85.36,85.39,85.36,85.39
AUDJPY,20051227,015300,85.38,85.38,85.38,85.38
AUDJPY,20051227,015400,85.38,85.38,85.37,85.38
AUDJPY,20051227,015500,85.39,85.47,85.39,85.47
AUDJPY,20051227,015600,85.45,85.46,85.44,85.44
AUDJPY,20051227,015700,85.45,85.45,85.44,85.44
AUDJPY,20051227,015800,85.44,85.44,85.44,85.44
AUDJPY,20051227,015900,85.43,85.44,85.43,85.44
AUDJPY,20051227,020000,85.45,85.48,85.45,85.48
AUDJPY,20051227,020100,85.47,85.47,85.45,85.45
AUDJPY,20051227,020200,85.44,85.44,85.44,85.44
AUDJPY,20051227,020300,85.43,85.45,85.42,85.44
AUDJPY,20051227,020400,85.43,85.44,85.43,85.43
AUDJPY,20051227,020500,85.42,85.42,85.41,85.41
AUDJPY,20051227,020600,85.42,85.43,85.42,85.43
AUDJPY,20051227,020700,85.42,85.42,85.42,85.42
AUDJPY,20051227,020800,85.42,85.42,85.42,85.42
AUDJPY,20051227,020900,85.41,85.41,85.41,85.41
AUDJPY,20051227,021000,85.41,85.41,85.39,85.39
AUDJPY,20051227,021100,85.38,85.38,85.38,85.38
AUDJPY,20051227,021200,85.38,85.39,85.38,85.39
AUDJPY,20051227,021300,85.38,85.39,85.38,85.38
AUDJPY,20051227,021400,85.37,85.37,85.36,85.36
AUDJPY,20051227,021500,85.35,85.35,85.35,85.35
AUDJPY,20051227,021600,85.34,85.34,85.33,85.33
AUDJPY,20051227,021700,85.34,85.34,85.34,85.34
AUDJPY,20051227,021800,85.34,85.35,85.34,85.34
AUDJPY,20051227,021900,85.34,85.36,85.34,85.36
AUDJPY,20051227,022000,85.37,85.41,85.37,85.41
AUDJPY,20051227,022100,85.40,85.41,85.40,85.41
AUDJPY,20051227,022200,85.40,85.44,85.40,85.44
AUDJPY,20051227,022300,85.43,85.44,85.42,85.44
AUDJPY,20051227,022400,85.45,85.46,85.44,85.44
AUDJPY,20051227,022500,85.45,85.45,85.45,85.45
AUDJPY,20051227,022600,85.44,85.44,85.44,85.44
AUDJPY,20051227,022700,85.43,85.44,85.43,85.44
AUDJPY,20051227,022800,85.44,85.47,85.44,85.47
AUDJPY,20051227,022900,85.48,85.53,85.48,85.53
AUDJPY,20051227,023000,85.54,85.54,85.54,85.54
AUDJPY,20051227,023100,85.53,85.53,85.53,85.53
AUDJPY,20051227,023200,85.53,85.53,85.50,85.50
AUDJPY,20051227,023300,85.51,85.53,85.51,85.53
AUDJPY,20051227,023400,85.52,85.52,85.49,85.50
AUDJPY,20051227,023500,85.51,85.53,85.51,85.53
AUDJPY,20051227,023600,85.52,85.52,85.49,85.51
AUDJPY,20051227,023700,85.52,85.53,85.51,85.53
AUDJPY,20051227,023800,85.52,85.52,85.52,85.52
AUDJPY,20051227,023900,85.53,85.53,85.52,85.53
AUDJPY,20051227,024000,85.53,85.53,85.53,85.53
AUDJPY,20051227,024100,85.52,85.53,85.52,85.52
AUDJPY,20051227,024200,85.52,85.52,85.52,85.52
AUDJPY,20051227,024300,85.53,85.54,85.53,85.54
AUDJPY,20051227,024400,85.55,85.55,85.54,85.55
AUDJPY,20051227,024500,85.54,85.54,85.53,85.53
AUDJPY,20051227,024600,85.52,85.53,85.52,85.53
AUDJPY,20051227,024700,85.52,85.52,85.50,85.52
AUDJPY,20051227,024800,85.51,85.52,85.51,85.52
AUDJPY,20051227,024900,85.52,85.52,85.52,85.52
AUDJPY,20051227,025000,85.52,85.52,85.52,85.52
AUDJPY,20051227,025100,85.51,85.52,85.51,85.52
AUDJPY,20051227,025200,85.51,85.52,85.50,85.50
AUDJPY,20051227,025300,85.51,85.51,85.50,85.50
AUDJPY,20051227,025400,85.50,85.50,85.50,85.50
AUDJPY,20051227,025500,85.50,85.51,85.50,85.51
AUDJPY,20051227,025600,85.50,85.50,85.50,85.50
AUDJPY,20051227,025700,85.49,85.51,85.49,85.50
AUDJPY,20051227,025800,85.49,85.49,85.48,85.48
AUDJPY,20051227,025900,85.48,85.48,85.48,85.48
AUDJPY,20051227,030000,85.48,85.48,85.48,85.48
AUDJPY,20051227,030100,85.49,85.50,85.49,85.50
AUDJPY,20051227,030200,85.49,85.49,85.48,85.48
AUDJPY,20051227,030300,85.47,85.47,85.46,85.47
AUDJPY,20051227,030400,85.46,85.47,85.45,85.45
AUDJPY,20051227,030500,85.45,85.46,85.45,85.46
AUDJPY,20051227,030600,85.45,85.46,85.45,85.46
AUDJPY,20051227,030700,85.45,85.45,85.44,85.44
AUDJPY,20051227,030800,85.45,85.45,85.44,85.44
AUDJPY,20051227,030900,85.44,85.44,85.43,85.44
AUDJPY,20051227,031000,85.43,85.43,85.41,85.41
AUDJPY,20051227,031100,85.39,85.43,85.37,85.43
AUDJPY,20051227,031200,85.42,85.42,85.38,85.39
AUDJPY,20051227,031300,85.40,85.40,85.40,85.40
AUDJPY,20051227,031400,85.40,85.40,85.39,85.40
AUDJPY,20051227,031500,85.39,85.40,85.39,85.39
AUDJPY,20051227,031600,85.39,85.39,85.39,85.39
AUDJPY,20051227,031700,85.38,85.39,85.38,85.39
AUDJPY,20051227,031800,85.39,85.39,85.39,85.39
AUDJPY,20051227,031900,85.39,85.39,85.39,85.39
AUDJPY,20051227,032000,85.39,85.39,85.37,85.37
AUDJPY,20051227,032100,85.38,85.38,85.37,85.37
AUDJPY,20051227,032200,85.37,85.37,85.36,85.36
AUDJPY,20051227,032300,85.35,85.35,85.34,85.34
AUDJPY,20051227,032400,85.33,85.33,85.32,85.33
AUDJPY,20051227,032500,85.32,85.32,85.31,85.32
AUDJPY,20051227,032600,85.31,85.31,85.31,85.31
AUDJPY,20051227,032700,85.32,85.32,85.31,85.31
AUDJPY,20051227,032800,85.30,85.30,85.28,85.28
AUDJPY,20051227,032900,85.27,85.28,85.27,85.28
AUDJPY,20051227,033000,85.29,85.31,85.29,85.31
AUDJPY,20051227,033100,85.30,85.31,85.30,85.31
AUDJPY,20051227,033200,85.32,85.32,85.31,85.31
AUDJPY,20051227,033300,85.32,85.33,85.32,85.33
AUDJPY,20051227,033400,85.33,85.33,85.33,85.33
AUDJPY,20051227,033500,85.33,85.33,85.31,85.33
AUDJPY,20051227,033600,85.33,85.34,85.33,85.34
AUDJPY,20051227,033700,85.35,85.35,85.35,85.35
AUDJPY,20051227,033800,85.34,85.36,85.34,85.36
AUDJPY,20051227,033900,85.35,85.36,85.35,85.36
AUDJPY,20051227,034000,85.37,85.38,85.37,85.37
AUDJPY,20051227,034100,85.38,85.39,85.38,85.38
AUDJPY,20051227,034200,85.37,85.37,85.35,85.35
AUDJPY,20051227,034300,85.35,85.35,85.35,85.35
AUDJPY,20051227,034400,85.35,85.35,85.35,85.35
AUDJPY,20051227,034500,85.34,85.34,85.33,85.34
AUDJPY,20051227,034600,85.34,85.35,85.34,85.34
AUDJPY,20051227,034700,85.33,85.33,85.31,85.31
AUDJPY,20051227,034800,85.31,85.31,85.31,85.31
AUDJPY,20051227,034900,85.32,85.32,85.30,85.30
AUDJPY,20051227,035000,85.29,85.31,85.29,85.31
AUDJPY,20051227,035100,85.31,85.31,85.31,85.31
AUDJPY,20051227,035200,85.31,85.31,85.31,85.31
AUDJPY,20051227,035300,85.31,85.31,85.30,85.30
AUDJPY,20051227,035400,85.29,85.29,85.29,85.29
AUDJPY,20051227,035500,85.29,85.29,85.29,85.29
AUDJPY,20051227,035600,85.30,85.30,85.30,85.30
AUDJPY,20051227,035700,85.30,85.31,85.30,85.31
AUDJPY,20051227,035800,85.31,85.31,85.30,85.30
AUDJPY,20051227,035900,85.30,85.30,85.30,85.30
AUDJPY,20051227,040000,85.31,85.31,85.31,85.31
AUDJPY,20051227,040100,85.31,85.31,85.31,85.31
AUDJPY,20051227,040200,85.31,85.31,85.31,85.31
AUDJPY,20051227,040300,85.31,85.31,85.31,85.31
AUDJPY,20051227,040400,85.31,85.32,85.31,85.31
AUDJPY,20051227,040500,85.32,85.34,85.32,85.34
AUDJPY,20051227,040600,85.34,85.34,85.34,85.34
AUDJPY,20051227,040700,85.34,85.34,85.34,85.34
AUDJPY,20051227,040800,85.34,85.34,85.34,85.34
AUDJPY,20051227,040900,85.33,85.33,85.31,85.31
AUDJPY,20051227,041000,85.33,85.33,85.33,85.33
AUDJPY,20051227,041100,85.32,85.33,85.32,85.33
AUDJPY,20051227,041200,85.33,85.34,85.33,85.34
AUDJPY,20051227,041300,85.34,85.34,85.34,85.34
AUDJPY,20051227,041400,85.33,85.33,85.33,85.33
AUDJPY,20051227,041500,85.33,85.33,85.33,85.33
AUDJPY,20051227,041600,85.33,85.33,85.33,85.33
AUDJPY,20051227,041700,85.33,85.34,85.33,85.34
AUDJPY,20051227,041800,85.35,85.35,85.34,85.34
AUDJPY,20051227,041900,85.34,85.34,85.34,85.34
AUDJPY,20051227,042000,85.34,85.34,85.34,85.34
AUDJPY,20051227,042100,85.34,85.34,85.33,85.33
AUDJPY,20051227,042200,85.33,85.33,85.33,85.33
AUDJPY,20051227,042300,85.34,85.34,85.34,85.34
AUDJPY,20051227,042400,85.33,85.33,85.33,85.33
AUDJPY,20051227,042500,85.33,85.33,85.33,85.33
AUDJPY,20051227,042600,85.33,85.33,85.33,85.33
AUDJPY,20051227,042700,85.33,85.33,85.33,85.33
AUDJPY,20051227,042800,85.32,85.32,85.32,85.32
AUDJPY,20051227,042900,85.32,85.32,85.32,85.32
AUDJPY,20051227,043000,85.33,85.33,85.32,85.32
AUDJPY,20051227,043100,85.32,85.32,85.32,85.32
AUDJPY,20051227,043200,85.33,85.33,85.33,85.33
AUDJPY,20051227,043300,85.33,85.34,85.33,85.34
AUDJPY,20051227,043400,85.34,85.34,85.34,85.34
AUDJPY,20051227,043500,85.35,85.35,85.35,85.35
AUDJPY,20051227,043600,85.35,85.35,85.35,85.35
AUDJPY,20051227,043700,85.35,85.35,85.35,85.35
AUDJPY,20051227,043800,85.35,85.35,85.35,85.35
AUDJPY,20051227,043900,85.35,85.35,85.34,85.34
AUDJPY,20051227,044000,85.34,85.34,85.34,85.34
AUDJPY,20051227,044100,85.35,85.35,85.35,85.35
AUDJPY,20051227,044200,85.35,85.35,85.35,85.35
AUDJPY,20051227,044300,85.34,85.34,85.33,85.33
AUDJPY,20051227,044400,85.33,85.33,85.31,85.31
AUDJPY,20051227,044500,85.30,85.30,85.30,85.30
AUDJPY,20051227,044600,85.30,85.30,85.29,85.29
AUDJPY,20051227,044700,85.28,85.28,85.28,85.28
AUDJPY,20051227,044800,85.28,85.28,85.28,85.28
AUDJPY,20051227,044900,85.28,85.28,85.28,85.28
AUDJPY,20051227,045000,85.28,85.28,85.28,85.28
AUDJPY,20051227,045100,85.28,85.28,85.27,85.27
AUDJPY,20051227,045200,85.28,85.28,85.28,85.28
AUDJPY,20051227,045300,85.28,85.28,85.28,85.28
AUDJPY,20051227,045400,85.29,85.29,85.28,85.28
AUDJPY,20051227,045500,85.28,85.28,85.28,85.28
AUDJPY,20051227,045600,85.29,85.29,85.28,85.28
AUDJPY,20051227,045700,85.28,85.28,85.28,85.28
AUDJPY,20051227,045800,85.29,85.29,85.28,85.28
AUDJPY,20051227,045900,85.27,85.27,85.27,85.27
AUDJPY,20051227,050000,85.28,85.28,85.27,85.27
AUDJPY,20051227,050100,85.27,85.27,85.27,85.27
AUDJPY,20051227,050200,85.27,85.27,85.27,85.27
AUDJPY,20051227,050300,85.27,85.27,85.27,85.27
AUDJPY,20051227,050400,85.26,85.26,85.26,85.26
AUDJPY,20051227,050500,85.26,85.26,85.25,85.25
AUDJPY,20051227,050600,85.24,85.25,85.24,85.25
AUDJPY,20051227,050700,85.25,85.25,85.24,85.24
AUDJPY,20051227,050800,85.24,85.25,85.24,85.25
AUDJPY,20051227,050900,85.26,85.26,85.25,85.26
AUDJPY,20051227,051000,85.25,85.29,85.25,85.29
AUDJPY,20051227,051100,85.30,85.30,85.29,85.30
AUDJPY,20051227,051200,85.31,85.31,85.31,85.31
AUDJPY,20051227,051300,85.32,85.32,85.32,85.32
AUDJPY,20051227,051400,85.32,85.32,85.31,85.31
AUDJPY,20051227,051500,85.30,85.31,85.30,85.31
AUDJPY,20051227,051600,85.31,85.31,85.31,85.31
AUDJPY,20051227,051700,85.31,85.31,85.30,85.31
AUDJPY,20051227,051800,85.30,85.31,85.30,85.31
AUDJPY,20051227,051900,85.31,85.31,85.31,85.31
AUDJPY,20051227,052000,85.31,85.31,85.30,85.30
AUDJPY,20051227,052100,85.29,85.29,85.27,85.28
AUDJPY,20051227,052200,85.29,85.29,85.29,85.29
AUDJPY,20051227,052300,85.29,85.30,85.28,85.30
AUDJPY,20051227,052400,85.29,85.30,85.28,85.29
AUDJPY,20051227,052500,85.28,85.28,85.28,85.28
AUDJPY,20051227,052600,85.28,85.28,85.28,85.28
AUDJPY,20051227,052700,85.27,85.29,85.27,85.29
AUDJPY,20051227,052800,85.30,85.31,85.30,85.31
AUDJPY,20051227,052900,85.31,85.32,85.31,85.31
AUDJPY,20051227,053000,85.30,85.31,85.30,85.31
AUDJPY,20051227,053100,85.31,85.31,85.31,85.31
AUDJPY,20051227,053200,85.31,85.31,85.31,85.31
AUDJPY,20051227,053300,85.31,85.31,85.29,85.30
AUDJPY,20051227,053400,85.31,85.31,85.31,85.31
AUDJPY,20051227,053500,85.32,85.32,85.32,85.32
AUDJPY,20051227,053600,85.32,85.32,85.31,85.31
AUDJPY,20051227,053700,85.32,85.32,85.32,85.32
AUDJPY,20051227,053800,85.32,85.33,85.32,85.33
AUDJPY,20051227,053900,85.34,85.34,85.34,85.34
AUDJPY,20051227,054000,85.34,85.34,85.33,85.33
AUDJPY,20051227,054100,85.33,85.35,85.33,85.35
AUDJPY,20051227,054200,85.34,85.34,85.34,85.34
AUDJPY,20051227,054300,85.35,85.35,85.35,85.35
AUDJPY,20051227,054400,85.35,85.35,85.33,85.33
AUDJPY,20051227,054500,85.33,85.33,85.33,85.33
AUDJPY,20051227,054600,85.33,85.33,85.33,85.33
AUDJPY,20051227,054700,85.33,85.33,85.33,85.33
AUDJPY,20051227,054800,85.34,85.34,85.34,85.34
AUDJPY,20051227,054900,85.34,85.34,85.34,85.34
AUDJPY,20051227,055000,85.34,85.34,85.33,85.33
AUDJPY,20051227,055100,85.34,85.34,85.32,85.33
AUDJPY,20051227,055200,85.34,85.35,85.34,85.35
AUDJPY,20051227,055300,85.35,85.35,85.34,85.34
AUDJPY,20051227,055400,85.35,85.35,85.34,85.34
AUDJPY,20051227,055500,85.33,85.34,85.33,85.33
AUDJPY,20051227,055600,85.32,85.33,85.31,85.31
AUDJPY,20051227,055700,85.32,85.32,85.31,85.31
AUDJPY,20051227,055800,85.32,85.32,85.32,85.32
AUDJPY,20051227,055900,85.33,85.33,85.32,85.33
AUDJPY,20051227,060000,85.32,85.33,85.32,85.32
AUDJPY,20051227,060100,85.31,85.32,85.31,85.32
AUDJPY,20051227,060200,85.32,85.32,85.31,85.31
AUDJPY,20051227,060300,85.32,85.32,85.30,85.30
AUDJPY,20051227,060400,85.29,85.30,85.29,85.30
AUDJPY,20051227,060500,85.30,85.30,85.29,85.29
AUDJPY,20051227,060600,85.29,85.29,85.29,85.29
AUDJPY,20051227,060700,85.29,85.29,85.29,85.29
AUDJPY,20051227,060800,85.30,85.30,85.30,85.30
AUDJPY,20051227,060900,85.29,85.29,85.28,85.28
AUDJPY,20051227,061000,85.28,85.29,85.28,85.28
AUDJPY,20051227,061100,85.27,85.27,85.27,85.27
AUDJPY,20051227,061200,85.27,85.28,85.27,85.28
AUDJPY,20051227,061300,85.28,85.28,85.28,85.28
AUDJPY,20051227,061400,85.29,85.29,85.28,85.28
AUDJPY,20051227,061500,85.29,85.29,85.29,85.29
AUDJPY,20051227,061600,85.29,85.29,85.28,85.28
AUDJPY,20051227,061700,85.28,85.29,85.28,85.29
AUDJPY,20051227,061800,85.29,85.29,85.29,85.29
AUDJPY,20051227,061900,85.30,85.30,85.30,85.30
AUDJPY,20051227,062000,85.30,85.30,85.30,85.30
AUDJPY,20051227,062100,85.30,85.30,85.30,85.30
AUDJPY,20051227,062200,85.30,85.31,85.30,85.31
AUDJPY,20051227,062300,85.31,85.31,85.31,85.31
AUDJPY,20051227,062400,85.31,85.32,85.31,85.32
AUDJPY,20051227,062500,85.31,85.31,85.30,85.30
AUDJPY,20051227,062600,85.31,85.31,85.31,85.31
AUDJPY,20051227,062700,85.31,85.31,85.31,85.31
AUDJPY,20051227,062800,85.30,85.31,85.30,85.31
AUDJPY,20051227,062900,85.31,85.31,85.31,85.31
AUDJPY,20051227,063000,85.32,85.33,85.32,85.33
AUDJPY,20051227,063100,85.34,85.34,85.32,85.32
AUDJPY,20051227,063200,85.33,85.33,85.32,85.32
AUDJPY,20051227,063300,85.33,85.33,85.33,85.33
AUDJPY,20051227,063400,85.32,85.32,85.32,85.32
AUDJPY,20051227,063500,85.32,85.33,85.32,85.33
AUDJPY,20051227,063600,85.34,85.36,85.34,85.35
AUDJPY,20051227,063700,85.35,85.35,85.35,85.35
AUDJPY,20051227,063800,85.35,85.35,85.35,85.35
AUDJPY,20051227,063900,85.34,85.34,85.34,85.34
AUDJPY,20051227,064000,85.34,85.34,85.34,85.34
AUDJPY,20051227,064100,85.35,85.35,85.35,85.35
AUDJPY,20051227,064200,85.35,85.35,85.35,85.35
AUDJPY,20051227,064300,85.34,85.34,85.33,85.33
AUDJPY,20051227,064400,85.33,85.33,85.33,85.33
AUDJPY,20051227,064500,85.33,85.33,85.33,85.33
AUDJPY,20051227,064600,85.33,85.33,85.33,85.33
AUDJPY,20051227,064700,85.33,85.33,85.33,85.33
AUDJPY,20051227,064800,85.33,85.33,85.33,85.33
AUDJPY,20051227,064900,85.32,85.33,85.32,85.33
AUDJPY,20051227,065000,85.32,85.34,85.32,85.34
AUDJPY,20051227,065100,85.35,85.37,85.35,85.36
AUDJPY,20051227,065200,85.35,85.35,85.34,85.35
AUDJPY,20051227,065300,85.35,85.35,85.35,85.35
AUDJPY,20051227,065400,85.35,85.35,85.35,85.35
AUDJPY,20051227,065500,85.36,85.37,85.34,85.36
AUDJPY,20051227,065600,85.37,85.37,85.36,85.36
AUDJPY,20051227,065700,85.37,85.38,85.36,85.38
AUDJPY,20051227,065800,85.38,85.38,85.38,85.38
AUDJPY,20051227,065900,85.39,85.40,85.38,85.39
AUDJPY,20051227,070000,85.38,85.38,85.38,85.38
AUDJPY,20051227,070100,85.39,85.39,85.38,85.38
AUDJPY,20051227,070200,85.39,85.39,85.38,85.38
AUDJPY,20051227,070300,85.39,85.40,85.39,85.40
AUDJPY,20051227,070400,85.39,85.41,85.39,85.41
AUDJPY,20051227,070500,85.40,85.40,85.39,85.40
AUDJPY,20051227,070600,85.40,85.40,85.39,85.39
AUDJPY,20051227,070700,85.39,85.39,85.39,85.39
AUDJPY,20051227,070800,85.39,85.39,85.39,85.39
AUDJPY,20051227,070900,85.39,85.39,85.39,85.39
AUDJPY,20051227,071000,85.38,85.38,85.38,85.38
AUDJPY,20051227,071100,85.39,85.40,85.39,85.39
AUDJPY,20051227,071200,85.38,85.39,85.38,85.38
AUDJPY,20051227,071300,85.38,85.38,85.38,85.38
AUDJPY,20051227,071400,85.38,85.38,85.38,85.38
AUDJPY,20051227,071500,85.39,85.39,85.39,85.39
AUDJPY,20051227,071600,85.39,85.39,85.38,85.38
AUDJPY,20051227,071700,85.38,85.38,85.38,85.38
AUDJPY,20051227,071800,85.36,85.36,85.36,85.36
AUDJPY,20051227,071900,85.37,85.38,85.37,85.38
AUDJPY,20051227,072000,85.39,85.41,85.39,85.41
AUDJPY,20051227,072100,85.40,85.40,85.40,85.40
AUDJPY,20051227,072200,85.40,85.40,85.40,85.40
AUDJPY,20051227,072300,85.40,85.40,85.40,85.40
AUDJPY,20051227,072400,85.41,85.41,85.41,85.41
AUDJPY,20051227,072500,85.41,85.41,85.41,85.41
AUDJPY,20051227,072600,85.41,85.41,85.41,85.41
AUDJPY,20051227,072700,85.42,85.42,85.41,85.41
AUDJPY,20051227,072800,85.40,85.40,85.40,85.40
AUDJPY,20051227,072900,85.40,85.40,85.40,85.40
AUDJPY,20051227,073000,85.40,85.40,85.40,85.40
AUDJPY,20051227,073100,85.40,85.40,85.38,85.39
AUDJPY,20051227,073200,85.38,85.38,85.38,85.38
AUDJPY,20051227,073300,85.39,85.40,85.39,85.40
AUDJPY,20051227,073400,85.40,85.41,85.40,85.41
AUDJPY,20051227,073500,85.42,85.42,85.41,85.41
AUDJPY,20051227,073600,85.40,85.41,85.40,85.41
AUDJPY,20051227,073700,85.41,85.41,85.41,85.41
AUDJPY,20051227,073800,85.42,85.42,85.42,85.42
AUDJPY,20051227,073900,85.41,85.42,85.41,85.41
AUDJPY,20051227,074000,85.41,85.42,85.41,85.42
AUDJPY,20051227,074100,85.43,85.43,85.43,85.43
AUDJPY,20051227,074200,85.43,85.43,85.42,85.42
AUDJPY,20051227,074300,85.41,85.42,85.41,85.42
AUDJPY,20051227,074400,85.43,85.43,85.43,85.43
AUDJPY,20051227,074500,85.43,85.44,85.43,85.44
AUDJPY,20051227,074600,85.43,85.44,85.43,85.44
AUDJPY,20051227,074700,85.44,85.44,85.44,85.44
AUDJPY,20051227,074800,85.44,85.44,85.44,85.44
AUDJPY,20051227,074900,85.44,85.44,85.43,85.43
AUDJPY,20051227,075000,85.42,85.42,85.42,85.42
AUDJPY,20051227,075100,85.43,85.43,85.43,85.43
AUDJPY,20051227,075200,85.43,85.43,85.42,85.42
AUDJPY,20051227,075300,85.43,85.43,85.42,85.42
AUDJPY,20051227,075400,85.41,85.42,85.41,85.42
AUDJPY,20051227,075500,85.42,85.42,85.42,85.42
AUDJPY,20051227,075600,85.42,85.43,85.42,85.42
AUDJPY,20051227,075700,85.43,85.44,85.43,85.44
AUDJPY,20051227,075800,85.43,85.43,85.42,85.42
AUDJPY,20051227,075900,85.42,85.42,85.42,85.42
AUDJPY,20051227,080000,85.42,85.42,85.41,85.41
AUDJPY,20051227,080100,85.40,85.40,85.40,85.40
AUDJPY,20051227,080200,85.40,85.40,85.39,85.39
AUDJPY,20051227,080300,85.39,85.39,85.39,85.39
AUDJPY,20051227,080400,85.40,85.41,85.40,85.41
AUDJPY,20051227,080500,85.42,85.42,85.42,85.42
AUDJPY,20051227,080600,85.43,85.43,85.42,85.42
AUDJPY,20051227,080700,85.43,85.43,85.42,85.42
AUDJPY,20051227,080800,85.43,85.43,85.42,85.43
AUDJPY,20051227,080900,85.44,85.45,85.44,85.45
AUDJPY,20051227,081000,85.45,85.45,85.45,85.45
AUDJPY,20051227,081100,85.44,85.44,85.44,85.44
AUDJPY,20051227,081200,85.45,85.45,85.45,85.45
AUDJPY,20051227,081300,85.44,85.44,85.44,85.44
AUDJPY,20051227,081400,85.44,85.46,85.44,85.45
AUDJPY,20051227,081500,85.46,85.46,85.45,85.45
AUDJPY,20051227,081600,85.46,85.46,85.44,85.44
AUDJPY,20051227,081700,85.45,85.45,85.44,85.44
AUDJPY,20051227,081800,85.44,85.44,85.44,85.44
AUDJPY,20051227,081900,85.44,85.44,85.44,85.44
AUDJPY,20051227,082000,85.45,85.45,85.45,85.45
AUDJPY,20051227,082100,85.45,85.46,85.44,85.46
AUDJPY,20051227,082200,85.45,85.45,85.45,85.45
AUDJPY,20051227,082300,85.44,85.46,85.44,85.46
AUDJPY,20051227,082400,85.45,85.46,85.45,85.45
AUDJPY,20051227,082500,85.46,85.46,85.45,85.45
AUDJPY,20051227,082600,85.45,85.45,85.45,85.45
AUDJPY,20051227,082700,85.45,85.45,85.45,85.45
AUDJPY,20051227,082800,85.44,85.44,85.42,85.42
AUDJPY,20051227,082900,85.43,85.43,85.41,85.41
AUDJPY,20051227,083000,85.41,85.42,85.41,85.42
AUDJPY,20051227,083100,85.41,85.41,85.39,85.39
AUDJPY,20051227,083200,85.38,85.38,85.36,85.36
AUDJPY,20051227,083300,85.36,85.36,85.36,85.36
AUDJPY,20051227,083400,85.35,85.35,85.34,85.34
AUDJPY,20051227,083500,85.35,85.36,85.35,85.36
AUDJPY,20051227,083600,85.35,85.36,85.35,85.35
AUDJPY,20051227,083700,85.35,85.35,85.35,85.35
AUDJPY,20051227,083800,85.36,85.36,85.34,85.34
AUDJPY,20051227,083900,85.33,85.33,85.33,85.33
AUDJPY,20051227,084000,85.34,85.34,85.34,85.34
AUDJPY,20051227,084100,85.34,85.35,85.33,85.33
AUDJPY,20051227,084200,85.34,85.35,85.33,85.35
AUDJPY,20051227,084300,85.36,85.37,85.36,85.36
AUDJPY,20051227,084400,85.37,85.39,85.37,85.38
AUDJPY,20051227,084500,85.39,85.39,85.38,85.38
AUDJPY,20051227,084600,85.38,85.38,85.38,85.38
AUDJPY,20051227,084700,85.38,85.38,85.37,85.37
AUDJPY,20051227,084800,85.38,85.39,85.38,85.39
AUDJPY,20051227,084900,85.38,85.39,85.38,85.38
AUDJPY,20051227,085000,85.37,85.38,85.37,85.38
AUDJPY,20051227,085100,85.39,85.39,85.38,85.39
AUDJPY,20051227,085200,85.38,85.38,85.38,85.38
AUDJPY,20051227,085300,85.37,85.37,85.37,85.37
AUDJPY,20051227,085400,85.37,85.38,85.37,85.38
AUDJPY,20051227,085500,85.37,85.37,85.36,85.36
AUDJPY,20051227,085600,85.37,85.40,85.37,85.40
AUDJPY,20051227,085700,85.39,85.39,85.39,85.39
AUDJPY,20051227,085800,85.39,85.40,85.39,85.39
AUDJPY,20051227,085900,85.40,85.40,85.40,85.40
AUDJPY,20051227,090000,85.40,85.41,85.40,85.41
AUDJPY,20051227,090100,85.41,85.41,85.39,85.39
AUDJPY,20051227,090200,85.40,85.42,85.38,85.38
AUDJPY,20051227,090300,85.39,85.39,85.38,85.38
AUDJPY,20051227,090400,85.39,85.39,85.39,85.39
AUDJPY,20051227,090500,85.39,85.40,85.38,85.40
AUDJPY,20051227,090600,85.39,85.39,85.38,85.38
AUDJPY,20051227,090700,85.39,85.39,85.35,85.36
AUDJPY,20051227,090800,85.35,85.36,85.35,85.36
AUDJPY,20051227,090900,85.37,85.38,85.36,85.36
AUDJPY,20051227,091000,85.35,85.35,85.34,85.35
AUDJPY,20051227,091100,85.36,85.36,85.33,85.34
AUDJPY,20051227,091200,85.35,85.35,85.34,85.34
AUDJPY,20051227,091300,85.33,85.33,85.33,85.33
AUDJPY,20051227,091400,85.32,85.33,85.32,85.32
AUDJPY,20051227,091500,85.33,85.35,85.33,85.34
AUDJPY,20051227,091600,85.33,85.33,85.31,85.31
AUDJPY,20051227,091700,85.32,85.32,85.30,85.30
AUDJPY,20051227,091800,85.29,85.29,85.29,85.29
AUDJPY,20051227,091900,85.29,85.30,85.28,85.30
AUDJPY,20051227,092000,85.29,85.29,85.27,85.27
AUDJPY,20051227,092100,85.26,85.27,85.25,85.26
AUDJPY,20051227,092200,85.27,85.27,85.23,85.23
AUDJPY,20051227,092300,85.22,85.22,85.19,85.20
AUDJPY,20051227,092400,85.21,85.21,85.19,85.19
AUDJPY,20051227,092500,85.20,85.20,85.18,85.18
AUDJPY,20051227,092600,85.19,85.19,85.19,85.19
AUDJPY,20051227,092700,85.19,85.19,85.18,85.18
AUDJPY,20051227,092800,85.19,85.19,85.18,85.18
AUDJPY,20051227,092900,85.17,85.17,85.16,85.16
AUDJPY,20051227,093000,85.15,85.15,85.14,85.15
AUDJPY,20051227,093100,85.15,85.16,85.15,85.16
AUDJPY,20051227,093200,85.17,85.17,85.15,85.17
AUDJPY,20051227,093300,85.16,85.16,85.16,85.16
AUDJPY,20051227,093400,85.17,85.18,85.17,85.18
AUDJPY,20051227,093500,85.19,85.19,85.19,85.19
AUDJPY,20051227,093600,85.20,85.20,85.17,85.18
AUDJPY,20051227,093700,85.19,85.20,85.18,85.18
AUDJPY,20051227,093800,85.19,85.20,85.19,85.19
AUDJPY,20051227,093900,85.20,85.20,85.19,85.19
AUDJPY,20051227,094000,85.20,85.20,85.20,85.20
AUDJPY,20051227,094100,85.19,85.20,85.19,85.19
AUDJPY,20051227,094200,85.18,85.18,85.18,85.18
AUDJPY,20051227,094300,85.19,85.20,85.19,85.20
AUDJPY,20051227,094400,85.19,85.19,85.18,85.18
AUDJPY,20051227,094500,85.19,85.19,85.17,85.19
AUDJPY,20051227,094600,85.19,85.19,85.19,85.19
AUDJPY,20051227,094700,85.18,85.18,85.17,85.17
AUDJPY,20051227,094800,85.17,85.17,85.17,85.17
AUDJPY,20051227,094900,85.18,85.19,85.18,85.19
AUDJPY,20051227,095000,85.20,85.20,85.20,85.20
AUDJPY,20051227,095100,85.19,85.22,85.19,85.21
AUDJPY,20051227,095200,85.22,85.24,85.22,85.24
AUDJPY,20051227,095300,85.23,85.23,85.22,85.22
AUDJPY,20051227,095400,85.23,85.26,85.23,85.26
AUDJPY,20051227,095500,85.27,85.28,85.27,85.27
AUDJPY,20051227,095600,85.28,85.33,85.28,85.33
AUDJPY,20051227,095700,85.34,85.36,85.34,85.34
AUDJPY,20051227,095800,85.34,85.34,85.34,85.34
AUDJPY,20051227,095900,85.34,85.34,85.33,85.33
AUDJPY,20051227,100000,85.34,85.34,85.32,85.32
AUDJPY,20051227,100100,85.31,85.31,85.28,85.31
AUDJPY,20051227,100200,85.32,85.33,85.31,85.31
AUDJPY,20051227,100300,85.30,85.31,85.30,85.31
AUDJPY,20051227,100400,85.32,85.32,85.30,85.30
AUDJPY,20051227,100500,85.31,85.31,85.30,85.30
AUDJPY,20051227,100600,85.29,85.29,85.29,85.29
AUDJPY,20051227,100700,85.29,85.29,85.28,85.28
AUDJPY,20051227,100800,85.29,85.30,85.29,85.29
AUDJPY,20051227,100900,85.29,85.29,85.29,85.29
AUDJPY,20051227,101000,85.28,85.30,85.27,85.28
AUDJPY,20051227,101100,85.27,85.27,85.24,85.24
AUDJPY,20051227,101200,85.22,85.23,85.22,85.23
AUDJPY,20051227,101300,85.22,85.24,85.22,85.23
AUDJPY,20051227,101400,85.22,85.23,85.22,85.23
AUDJPY,20051227,101500,85.24,85.24,85.23,85.23
AUDJPY,20051227,101600,85.23,85.24,85.23,85.24
AUDJPY,20051227,101700,85.23,85.25,85.23,85.25
AUDJPY,20051227,101800,85.25,85.26,85.25,85.26
AUDJPY,20051227,101900,85.25,85.25,85.25,85.25
AUDJPY,20051227,102000,85.26,85.27,85.25,85.26
AUDJPY,20051227,102100,85.27,85.27,85.26,85.27
AUDJPY,20051227,102200,85.26,85.26,85.26,85.26
AUDJPY,20051227,102300,85.26,85.27,85.26,85.26
AUDJPY,20051227,102400,85.27,85.27,85.26,85.26
AUDJPY,20051227,102500,85.27,85.27,85.26,85.26
AUDJPY,20051227,102600,85.27,85.27,85.26,85.26
AUDJPY,20051227,102700,85.26,85.26,85.26,85.26
AUDJPY,20051227,102800,85.27,85.29,85.27,85.29
AUDJPY,20051227,102900,85.28,85.29,85.28,85.29
AUDJPY,20051227,103000,85.30,85.30,85.29,85.30
AUDJPY,20051227,103100,85.31,85.31,85.30,85.31
AUDJPY,20051227,103200,85.31,85.31,85.31,85.31
AUDJPY,20051227,103300,85.30,85.31,85.30,85.31
AUDJPY,20051227,103400,85.32,85.32,85.29,85.29
AUDJPY,20051227,103500,85.30,85.31,85.30,85.31
AUDJPY,20051227,103600,85.30,85.30,85.30,85.30
AUDJPY,20051227,103700,85.30,85.30,85.29,85.29
AUDJPY,20051227,103800,85.30,85.30,85.28,85.30
AUDJPY,20051227,103900,85.29,85.29,85.28,85.28
AUDJPY,20051227,104000,85.29,85.29,85.28,85.29
AUDJPY,20051227,104100,85.29,85.29,85.29,85.29
AUDJPY,20051227,104200,85.28,85.28,85.27,85.27
AUDJPY,20051227,104300,85.28,85.28,85.27,85.27
AUDJPY,20051227,104400,85.28,85.28,85.27,85.27
AUDJPY,20051227,104500,85.28,85.28,85.28,85.28
AUDJPY,20051227,104600,85.28,85.28,85.28,85.28
AUDJPY,20051227,104700,85.27,85.28,85.27,85.28
AUDJPY,20051227,104800,85.28,85.30,85.28,85.29
AUDJPY,20051227,104900,85.28,85.29,85.28,85.28
AUDJPY,20051227,105000,85.28,85.28,85.28,85.28
AUDJPY,20051227,105100,85.27,85.28,85.27,85.28
AUDJPY,20051227,105200,85.29,85.29,85.29,85.29
AUDJPY,20051227,105300,85.28,85.28,85.27,85.28
AUDJPY,20051227,105400,85.28,85.28,85.28,85.28
AUDJPY,20051227,105500,85.27,85.28,85.26,85.27
AUDJPY,20051227,105600,85.28,85.28,85.27,85.27
AUDJPY,20051227,105700,85.28,85.28,85.28,85.28
AUDJPY,20051227,105800,85.27,85.27,85.25,85.26
AUDJPY,20051227,105900,85.27,85.28,85.27,85.28
AUDJPY,20051227,110000,85.28,85.29,85.28,85.28
AUDJPY,20051227,110100,85.27,85.27,85.26,85.26
AUDJPY,20051227,110200,85.25,85.26,85.25,85.25
AUDJPY,20051227,110300,85.26,85.26,85.26,85.26
AUDJPY,20051227,110400,85.26,85.26,85.26,85.26
AUDJPY,20051227,110500,85.25,85.26,85.25,85.26
AUDJPY,20051227,110600,85.25,85.26,85.25,85.26
AUDJPY,20051227,110700,85.27,85.27,85.26,85.26
AUDJPY,20051227,110800,85.27,85.30,85.27,85.30
AUDJPY,20051227,110900,85.29,85.29,85.28,85.29
AUDJPY,20051227,111000,85.30,85.30,85.29,85.30
AUDJPY,20051227,111100,85.29,85.31,85.29,85.30
AUDJPY,20051227,111200,85.31,85.31,85.31,85.31
AUDJPY,20051227,111300,85.31,85.31,85.29,85.30
AUDJPY,20051227,111400,85.31,85.31,85.31,85.31
AUDJPY,20051227,111500,85.30,85.31,85.30,85.31
AUDJPY,20051227,111600,85.30,85.31,85.30,85.31
AUDJPY,20051227,111700,85.30,85.30,85.30,85.30
AUDJPY,20051227,111800,85.29,85.30,85.29,85.30
AUDJPY,20051227,111900,85.29,85.29,85.29,85.29
AUDJPY,20051227,112000,85.29,85.30,85.28,85.28
AUDJPY,20051227,112100,85.29,85.29,85.28,85.28
AUDJPY,20051227,112200,85.28,85.28,85.28,85.28
AUDJPY,20051227,112300,85.29,85.30,85.28,85.28
AUDJPY,20051227,112400,85.28,85.28,85.28,85.28
AUDJPY,20051227,112500,85.28,85.28,85.28,85.28
AUDJPY,20051227,112600,85.30,85.30,85.30,85.30
AUDJPY,20051227,112700,85.31,85.31,85.28,85.28
AUDJPY,20051227,112800,85.27,85.27,85.26,85.26
AUDJPY,20051227,112900,85.25,85.27,85.25,85.27
AUDJPY,20051227,113000,85.28,85.28,85.26,85.26
AUDJPY,20051227,113100,85.27,85.28,85.27,85.28
AUDJPY,20051227,113200,85.29,85.41,85.29,85.38
AUDJPY,20051227,113300,85.37,85.37,85.36,85.37
AUDJPY,20051227,113400,85.36,85.36,85.36,85.36
AUDJPY,20051227,113500,85.36,85.36,85.34,85.34
AUDJPY,20051227,113600,85.34,85.34,85.33,85.33
AUDJPY,20051227,113700,85.34,85.35,85.34,85.34
AUDJPY,20051227,113800,85.35,85.35,85.32,85.32
AUDJPY,20051227,113900,85.33,85.33,85.31,85.31
AUDJPY,20051227,114000,85.30,85.31,85.30,85.31
AUDJPY,20051227,114100,85.30,85.31,85.30,85.30
AUDJPY,20051227,114200,85.29,85.29,85.27,85.28
AUDJPY,20051227,114300,85.29,85.30,85.28,85.28
AUDJPY,20051227,114400,85.28,85.29,85.28,85.29
AUDJPY,20051227,114500,85.30,85.30,85.29,85.30
AUDJPY,20051227,114600,85.30,85.30,85.30,85.30
AUDJPY,20051227,114700,85.29,85.30,85.29,85.30
AUDJPY,20051227,114800,85.29,85.29,85.28,85.29
AUDJPY,20051227,114900,85.29,85.29,85.29,85.29
AUDJPY,20051227,115000,85.30,85.30,85.29,85.30
AUDJPY,20051227,115100,85.29,85.29,85.28,85.28
AUDJPY,20051227,115200,85.29,85.31,85.29,85.30
AUDJPY,20051227,115300,85.29,85.30,85.29,85.30
AUDJPY,20051227,115400,85.29,85.30,85.29,85.29
AUDJPY,20051227,115500,85.29,85.30,85.29,85.30
AUDJPY,20051227,115600,85.29,85.29,85.29,85.29
AUDJPY,20051227,115700,85.29,85.29,85.29,85.29
AUDJPY,20051227,115800,85.29,85.29,85.29,85.29
AUDJPY,20051227,115900,85.30,85.30,85.30,85.30
AUDJPY,20051227,120000,85.30,85.30,85.29,85.30
AUDJPY,20051227,120100,85.31,85.33,85.30,85.33
AUDJPY,20051227,120200,85.34,85.35,85.34,85.35
AUDJPY,20051227,120300,85.34,85.34,85.33,85.33
AUDJPY,20051227,120400,85.32,85.32,85.31,85.31
AUDJPY,20051227,120500,85.30,85.32,85.30,85.32
AUDJPY,20051227,120600,85.31,85.31,85.31,85.31
AUDJPY,20051227,120700,85.31,85.32,85.31,85.31
AUDJPY,20051227,120800,85.31,85.31,85.31,85.31
AUDJPY,20051227,120900,85.32,85.32,85.31,85.31
AUDJPY,20051227,121000,85.32,85.33,85.31,85.31
AUDJPY,20051227,121100,85.32,85.32,85.30,85.30
AUDJPY,20051227,121200,85.32,85.33,85.32,85.33
AUDJPY,20051227,121300,85.34,85.35,85.34,85.35
AUDJPY,20051227,121400,85.36,85.36,85.34,85.34
AUDJPY,20051227,121500,85.35,85.35,85.35,85.35
AUDJPY,20051227,121600,85.34,85.35,85.34,85.34
AUDJPY,20051227,121700,85.33,85.34,85.33,85.34
AUDJPY,20051227,121800,85.34,85.34,85.34,85.34
AUDJPY,20051227,121900,85.33,85.34,85.33,85.34
AUDJPY,20051227,122000,85.33,85.33,85.33,85.33
AUDJPY,20051227,122100,85.33,85.33,85.33,85.33
AUDJPY,20051227,122200,85.34,85.34,85.33,85.34
AUDJPY,20051227,122300,85.33,85.34,85.33,85.34
AUDJPY,20051227,122400,85.35,85.35,85.34,85.35
AUDJPY,20051227,122500,85.36,85.38,85.36,85.38
AUDJPY,20051227,122600,85.39,85.39,85.38,85.38
AUDJPY,20051227,122700,85.39,85.39,85.36,85.37
AUDJPY,20051227,122800,85.38,85.38,85.36,85.36
AUDJPY,20051227,122900,85.37,85.39,85.37,85.39
AUDJPY,20051227,123000,85.39,85.39,85.39,85.39
AUDJPY,20051227,123100,85.38,85.39,85.37,85.39
AUDJPY,20051227,123200,85.39,85.39,85.36,85.36
AUDJPY,20051227,123300,85.35,85.36,85.35,85.36
AUDJPY,20051227,123400,85.37,85.40,85.37,85.39
AUDJPY,20051227,123500,85.40,85.41,85.40,85.41
AUDJPY,20051227,123600,85.42,85.42,85.42,85.42
AUDJPY,20051227,123700,85.42,85.42,85.42,85.42
AUDJPY,20051227,123800,85.42,85.42,85.42,85.42
AUDJPY,20051227,123900,85.42,85.42,85.41,85.41
AUDJPY,20051227,124000,85.42,85.43,85.42,85.42
AUDJPY,20051227,124100,85.43,85.44,85.43,85.44
AUDJPY,20051227,124200,85.44,85.46,85.44,85.45
AUDJPY,20051227,124300,85.44,85.44,85.43,85.44
AUDJPY,20051227,124400,85.43,85.44,85.43,85.43
AUDJPY,20051227,124500,85.44,85.45,85.44,85.45
AUDJPY,20051227,124600,85.44,85.44,85.44,85.44
AUDJPY,20051227,124700,85.45,85.45,85.45,85.45
AUDJPY,20051227,124800,85.45,85.45,85.44,85.44
AUDJPY,20051227,124900,85.45,85.46,85.45,85.45
AUDJPY,20051227,125000,85.45,85.45,85.45,85.45
AUDJPY,20051227,125100,85.45,85.45,85.45,85.45
AUDJPY,20051227,125200,85.46,85.47,85.46,85.47
AUDJPY,20051227,125300,85.45,85.45,85.44,85.44
AUDJPY,20051227,125400,85.45,85.45,85.43,85.44
AUDJPY,20051227,125500,85.45,85.45,85.44,85.44
AUDJPY,20051227,125600,85.44,85.44,85.44,85.44
AUDJPY,20051227,125700,85.44,85.44,85.42,85.43
AUDJPY,20051227,125800,85.44,85.46,85.44,85.45
AUDJPY,20051227,125900,85.44,85.44,85.41,85.41
AUDJPY,20051227,130000,85.40,85.41,85.39,85.41
AUDJPY,20051227,130100,85.40,85.41,85.40,85.41
AUDJPY,20051227,130200,85.40,85.40,85.40,85.40
AUDJPY,20051227,130300,85.40,85.40,85.39,85.39
AUDJPY,20051227,130400,85.39,85.39,85.39,85.39
AUDJPY,20051227,130500,85.39,85.39,85.39,85.39
AUDJPY,20051227,130600,85.39,85.39,85.39,85.39
AUDJPY,20051227,130700,85.40,85.40,85.39,85.39
AUDJPY,20051227,130800,85.39,85.39,85.38,85.38
AUDJPY,20051227,130900,85.39,85.39,85.39,85.39
AUDJPY,20051227,131000,85.39,85.39,85.38,85.38
AUDJPY,20051227,131100,85.39,85.39,85.38,85.39
AUDJPY,20051227,131200,85.40,85.40,85.40,85.40
AUDJPY,20051227,131300,85.41,85.41,85.40,85.41
AUDJPY,20051227,131400,85.41,85.41,85.41,85.41
AUDJPY,20051227,131500,85.40,85.40,85.39,85.39
AUDJPY,20051227,131600,85.39,85.39,85.37,85.37
AUDJPY,20051227,131700,85.38,85.38,85.37,85.38
AUDJPY,20051227,131800,85.36,85.38,85.36,85.38
AUDJPY,20051227,131900,85.39,85.39,85.39,85.39
AUDJPY,20051227,132000,85.38,85.39,85.38,85.39
AUDJPY,20051227,132100,85.38,85.39,85.38,85.39
AUDJPY,20051227,132200,85.38,85.38,85.37,85.38
AUDJPY,20051227,132300,85.37,85.37,85.36,85.36
AUDJPY,20051227,132400,85.37,85.38,85.37,85.37
AUDJPY,20051227,132500,85.36,85.37,85.35,85.36
AUDJPY,20051227,132600,85.35,85.35,85.34,85.34
AUDJPY,20051227,132700,85.33,85.36,85.33,85.36
AUDJPY,20051227,132800,85.35,85.35,85.35,85.35
AUDJPY,20051227,132900,85.34,85.35,85.34,85.35
AUDJPY,20051227,133000,85.36,85.36,85.35,85.35
AUDJPY,20051227,133100,85.34,85.34,85.33,85.33
AUDJPY,20051227,133200,85.33,85.34,85.32,85.32
AUDJPY,20051227,133300,85.33,85.34,85.33,85.33
AUDJPY,20051227,133400,85.33,85.35,85.33,85.35
AUDJPY,20051227,133500,85.34,85.34,85.33,85.33
AUDJPY,20051227,133600,85.34,85.34,85.33,85.34
AUDJPY,20051227,133700,85.33,85.33,85.33,85.33
AUDJPY,20051227,133800,85.32,85.32,85.30,85.30
AUDJPY,20051227,133900,85.31,85.32,85.31,85.32
AUDJPY,20051227,134000,85.33,85.33,85.31,85.32
AUDJPY,20051227,134100,85.31,85.31,85.30,85.30
AUDJPY,20051227,134200,85.30,85.31,85.30,85.31
AUDJPY,20051227,134300,85.32,85.33,85.32,85.33
AUDJPY,20051227,134400,85.34,85.35,85.34,85.35
AUDJPY,20051227,134500,85.34,85.36,85.34,85.34
AUDJPY,20051227,134600,85.35,85.36,85.35,85.36
AUDJPY,20051227,134700,85.35,85.35,85.34,85.35
AUDJPY,20051227,134800,85.34,85.34,85.33,85.33
AUDJPY,20051227,134900,85.32,85.32,85.30,85.31
AUDJPY,20051227,135000,85.32,85.32,85.31,85.31
AUDJPY,20051227,135100,85.32,85.32,85.30,85.30
AUDJPY,20051227,135200,85.29,85.31,85.29,85.31
AUDJPY,20051227,135300,85.32,85.33,85.30,85.30
AUDJPY,20051227,135400,85.31,85.31,85.29,85.29
AUDJPY,20051227,135500,85.28,85.28,85.25,85.25
AUDJPY,20051227,135600,85.24,85.24,85.23,85.23
AUDJPY,20051227,135700,85.22,85.24,85.22,85.22
AUDJPY,20051227,135800,85.23,85.23,85.22,85.23
AUDJPY,20051227,135900,85.22,85.22,85.22,85.22
AUDJPY,20051227,140000,85.23,85.24,85.22,85.22
AUDJPY,20051227,140100,85.23,85.25,85.23,85.25
AUDJPY,20051227,140200,85.26,85.26,85.23,85.23
AUDJPY,20051227,140300,85.22,85.26,85.22,85.24
AUDJPY,20051227,140400,85.25,85.25,85.24,85.24
AUDJPY,20051227,140500,85.25,85.25,85.25,85.25
AUDJPY,20051227,140600,85.25,85.25,85.24,85.24
AUDJPY,20051227,140700,85.24,85.24,85.24,85.24
AUDJPY,20051227,140800,85.23,85.24,85.23,85.24
AUDJPY,20051227,140900,85.24,85.25,85.24,85.25
AUDJPY,20051227,141000,85.26,85.26,85.26,85.26
AUDJPY,20051227,141100,85.27,85.28,85.27,85.27
AUDJPY,20051227,141200,85.26,85.26,85.26,85.26
AUDJPY,20051227,141300,85.26,85.26,85.26,85.26
AUDJPY,20051227,141400,85.25,85.25,85.25,85.25
AUDJPY,20051227,141500,85.24,85.25,85.22,85.22
AUDJPY,20051227,141600,85.23,85.24,85.21,85.21
AUDJPY,20051227,141700,85.20,85.20,85.20,85.20
AUDJPY,20051227,141800,85.21,85.21,85.20,85.20
AUDJPY,20051227,141900,85.20,85.21,85.20,85.21
AUDJPY,20051227,142000,85.20,85.20,85.19,85.19
AUDJPY,20051227,142100,85.18,85.19,85.15,85.16
AUDJPY,20051227,142200,85.17,85.17,85.16,85.16
AUDJPY,20051227,142300,85.17,85.18,85.17,85.18
AUDJPY,20051227,142400,85.19,85.20,85.18,85.20
AUDJPY,20051227,142500,85.21,85.21,85.20,85.20
AUDJPY,20051227,142600,85.19,85.20,85.19,85.20
AUDJPY,20051227,142700,85.20,85.20,85.20,85.20
AUDJPY,20051227,142800,85.21,85.21,85.20,85.20
AUDJPY,20051227,142900,85.20,85.21,85.20,85.21
AUDJPY,20051227,143000,85.20,85.21,85.20,85.21
AUDJPY,20051227,143100,85.20,85.21,85.20,85.20
AUDJPY,20051227,143200,85.20,85.20,85.20,85.20
AUDJPY,20051227,143300,85.21,85.21,85.19,85.20
AUDJPY,20051227,143400,85.20,85.21,85.20,85.21
AUDJPY,20051227,143500,85.20,85.20,85.19,85.19
AUDJPY,20051227,143600,85.18,85.18,85.17,85.17
AUDJPY,20051227,143700,85.18,85.19,85.18,85.19
AUDJPY,20051227,143800,85.18,85.18,85.17,85.17
AUDJPY,20051227,143900,85.18,85.18,85.17,85.17
AUDJPY,20051227,144000,85.17,85.17,85.17,85.17
AUDJPY,20051227,144100,85.17,85.17,85.17,85.17
AUDJPY,20051227,144200,85.17,85.17,85.17,85.17
AUDJPY,20051227,144300,85.17,85.17,85.17,85.17
AUDJPY,20051227,144400,85.17,85.17,85.16,85.16
AUDJPY,20051227,144500,85.17,85.17,85.16,85.17
AUDJPY,20051227,144600,85.18,85.21,85.18,85.21
AUDJPY,20051227,144700,85.20,85.20,85.17,85.17
AUDJPY,20051227,144800,85.18,85.19,85.18,85.19
AUDJPY,20051227,144900,85.18,85.19,85.17,85.17
AUDJPY,20051227,145000,85.18,85.18,85.17,85.17
AUDJPY,20051227,145100,85.16,85.18,85.16,85.18
AUDJPY,20051227,145200,85.18,85.18,85.18,85.18
AUDJPY,20051227,145300,85.19,85.19,85.18,85.18
AUDJPY,20051227,145400,85.18,85.18,85.18,85.18
AUDJPY,20051227,145500,85.19,85.22,85.19,85.22
AUDJPY,20051227,145600,85.23,85.23,85.23,85.23
AUDJPY,20051227,145700,85.23,85.23,85.23,85.23
AUDJPY,20051227,145800,85.22,85.22,85.22,85.22
AUDJPY,20051227,145900,85.21,85.22,85.21,85.22
AUDJPY,20051227,150000,85.22,85.22,85.22,85.22
AUDJPY,20051227,150100,85.22,85.22,85.21,85.22
AUDJPY,20051227,150200,85.23,85.24,85.23,85.24
AUDJPY,20051227,150300,85.25,85.25,85.24,85.25
AUDJPY,20051227,150400,85.24,85.26,85.24,85.25
AUDJPY,20051227,150500,85.24,85.24,85.24,85.24
AUDJPY,20051227,150600,85.24,85.24,85.24,85.24
AUDJPY,20051227,150700,85.25,85.27,85.25,85.27
AUDJPY,20051227,150800,85.28,85.29,85.28,85.28
AUDJPY,20051227,150900,85.28,85.28,85.26,85.26
AUDJPY,20051227,151000,85.25,85.25,85.25,85.25
AUDJPY,20051227,151100,85.24,85.24,85.24,85.24
AUDJPY,20051227,151200,85.25,85.25,85.24,85.24
AUDJPY,20051227,151300,85.23,85.23,85.23,85.23
AUDJPY,20051227,151400,85.23,85.23,85.23,85.23
AUDJPY,20051227,151500,85.23,85.23,85.22,85.22
AUDJPY,20051227,151600,85.21,85.21,85.20,85.21
AUDJPY,20051227,151700,85.21,85.21,85.21,85.21
AUDJPY,20051227,151800,85.22,85.23,85.22,85.23
AUDJPY,20051227,151900,85.22,85.23,85.22,85.23
AUDJPY,20051227,152000,85.24,85.25,85.24,85.25
AUDJPY,20051227,152100,85.24,85.26,85.24,85.26
AUDJPY,20051227,152200,85.25,85.25,85.25,85.25
AUDJPY,20051227,152300,85.25,85.25,85.25,85.25
AUDJPY,20051227,152400,85.25,85.25,85.24,85.25
AUDJPY,20051227,152500,85.24,85.25,85.24,85.25
AUDJPY,20051227,152600,85.24,85.25,85.24,85.24
AUDJPY,20051227,152700,85.25,85.25,85.24,85.24
AUDJPY,20051227,152800,85.23,85.24,85.23,85.24
AUDJPY,20051227,152900,85.25,85.25,85.24,85.25
AUDJPY,20051227,153000,85.26,85.26,85.23,85.23
AUDJPY,20051227,153100,85.22,85.22,85.21,85.21
AUDJPY,20051227,153200,85.22,85.22,85.19,85.19
AUDJPY,20051227,153300,85.18,85.19,85.17,85.19
AUDJPY,20051227,153400,85.18,85.18,85.17,85.17
AUDJPY,20051227,153500,85.18,85.19,85.18,85.18
AUDJPY,20051227,153600,85.17,85.18,85.17,85.17
AUDJPY,20051227,153700,85.18,85.18,85.17,85.17
AUDJPY,20051227,153800,85.18,85.18,85.17,85.18
AUDJPY,20051227,153900,85.17,85.17,85.17,85.17
AUDJPY,20051227,154000,85.18,85.22,85.18,85.22
AUDJPY,20051227,154100,85.23,85.23,85.22,85.22
AUDJPY,20051227,154200,85.21,85.21,85.20,85.20
AUDJPY,20051227,154300,85.21,85.22,85.21,85.21
AUDJPY,20051227,154400,85.22,85.22,85.20,85.20
AUDJPY,20051227,154500,85.19,85.20,85.19,85.20
AUDJPY,20051227,154600,85.19,85.20,85.19,85.20
AUDJPY,20051227,154700,85.21,85.21,85.20,85.20
AUDJPY,20051227,154800,85.19,85.20,85.19,85.20
AUDJPY,20051227,154900,85.21,85.22,85.21,85.21
AUDJPY,20051227,155000,85.21,85.21,85.20,85.20
AUDJPY,20051227,155100,85.21,85.23,85.21,85.23
AUDJPY,20051227,155200,85.24,85.24,85.23,85.23
AUDJPY,20051227,155300,85.24,85.24,85.23,85.24
AUDJPY,20051227,155500,85.23,85.23,85.21,85.21
AUDJPY,20051227,155600,85.20,85.21,85.19,85.19
AUDJPY,20051227,155700,85.18,85.19,85.18,85.19
AUDJPY,20051227,155800,85.18,85.19,85.18,85.19
AUDJPY,20051227,155900,85.18,85.19,85.17,85.17
AUDJPY,20051227,160000,85.17,85.17,85.17,85.17
AUDJPY,20051227,160100,85.17,85.17,85.17,85.17
AUDJPY,20051227,160200,85.16,85.16,85.16,85.16
AUDJPY,20051227,160300,85.15,85.15,85.13,85.14
AUDJPY,20051227,160400,85.14,85.14,85.14,85.14
AUDJPY,20051227,160500,85.13,85.14,85.13,85.13
AUDJPY,20051227,160600,85.12,85.15,85.12,85.15
AUDJPY,20051227,160700,85.14,85.15,85.14,85.14
AUDJPY,20051227,160800,85.13,85.13,85.12,85.12
AUDJPY,20051227,160900,85.11,85.11,85.11,85.11
AUDJPY,20051227,161000,85.12,85.14,85.12,85.14
AUDJPY,20051227,161100,85.14,85.14,85.13,85.14
AUDJPY,20051227,161200,85.15,85.17,85.15,85.17
AUDJPY,20051227,161300,85.16,85.17,85.16,85.17
AUDJPY,20051227,161400,85.18,85.19,85.17,85.19
AUDJPY,20051227,161500,85.20,85.20,85.19,85.19
AUDJPY,20051227,161600,85.18,85.19,85.18,85.19
AUDJPY,20051227,161700,85.18,85.19,85.18,85.19
AUDJPY,20051227,161800,85.18,85.18,85.18,85.18
AUDJPY,20051227,161900,85.19,85.19,85.19,85.19
AUDJPY,20051227,162000,85.19,85.19,85.19,85.19
AUDJPY,20051227,162100,85.20,85.20,85.19,85.19
AUDJPY,20051227,162200,85.19,85.19,85.19,85.19
AUDJPY,20051227,162300,85.18,85.18,85.17,85.17
AUDJPY,20051227,162400,85.17,85.17,85.17,85.17
AUDJPY,20051227,162500,85.18,85.18,85.18,85.18
AUDJPY,20051227,162600,85.18,85.18,85.17,85.17
AUDJPY,20051227,162700,85.16,85.16,85.14,85.14
AUDJPY,20051227,162800,85.14,85.15,85.13,85.15
AUDJPY,20051227,162900,85.16,85.16,85.15,85.15
AUDJPY,20051227,163000,85.14,85.14,85.13,85.13
AUDJPY,20051227,163100,85.14,85.14,85.13,85.14
AUDJPY,20051227,163200,85.14,85.14,85.14,85.14
AUDJPY,20051227,163300,85.14,85.14,85.14,85.14
AUDJPY,20051227,163400,85.14,85.14,85.14,85.14
AUDJPY,20051227,163500,85.14,85.14,85.13,85.13
AUDJPY,20051227,163600,85.14,85.14,85.12,85.12
AUDJPY,20051227,163700,85.13,85.13,85.10,85.10
AUDJPY,20051227,163800,85.11,85.11,85.11,85.11
AUDJPY,20051227,163900,85.11,85.11,85.11,85.11
AUDJPY,20051227,164000,85.11,85.11,85.11,85.11
AUDJPY,20051227,164100,85.12,85.12,85.11,85.11
AUDJPY,20051227,164200,85.10,85.10,85.09,85.09
AUDJPY,20051227,164300,85.10,85.10,85.09,85.10
AUDJPY,20051227,164400,85.11,85.11,85.11,85.11
AUDJPY,20051227,164500,85.11,85.11,85.10,85.10
AUDJPY,20051227,164600,85.10,85.10,85.08,85.08
AUDJPY,20051227,164700,85.08,85.08,85.08,85.08
AUDJPY,20051227,164800,85.09,85.10,85.09,85.10
AUDJPY,20051227,164900,85.09,85.10,85.08,85.08
AUDJPY,20051227,165000,85.09,85.09,85.07,85.08
AUDJPY,20051227,165100,85.09,85.12,85.09,85.12
AUDJPY,20051227,165200,85.13,85.14,85.13,85.14
AUDJPY,20051227,165300,85.13,85.13,85.12,85.13
AUDJPY,20051227,165400,85.12,85.13,85.11,85.12
AUDJPY,20051227,165500,85.11,85.12,85.11,85.11
AUDJPY,20051227,165600,85.11,85.11,85.10,85.11
AUDJPY,20051227,165700,85.10,85.10,85.08,85.08
AUDJPY,20051227,165800,85.09,85.09,85.06,85.06
AUDJPY,20051227,165900,85.07,85.08,85.06,85.08
AUDJPY,20051227,170000,85.07,85.07,85.05,85.05
AUDJPY,20051227,170100,85.04,85.07,85.04,85.07
AUDJPY,20051227,170200,85.08,85.08,85.07,85.07
AUDJPY,20051227,170300,85.07,85.07,85.05,85.05
AUDJPY,20051227,170400,85.06,85.06,85.06,85.06
AUDJPY,20051227,170500,85.07,85.07,85.06,85.06
AUDJPY,20051227,170600,85.06,85.06,85.06,85.06
AUDJPY,20051227,170700,85.05,85.05,85.05,85.05
AUDJPY,20051227,170800,85.06,85.06,85.06,85.06
AUDJPY,20051227,170900,85.07,85.08,85.07,85.08
AUDJPY,20051227,171000,85.07,85.08,85.07,85.07
AUDJPY,20051227,171100,85.08,85.08,85.07,85.07
AUDJPY,20051227,171200,85.08,85.08,85.06,85.07
AUDJPY,20051227,171300,85.06,85.06,85.06,85.06
AUDJPY,20051227,171400,85.07,85.07,85.06,85.06
AUDJPY,20051227,171500,85.06,85.06,85.05,85.06
AUDJPY,20051227,171600,85.05,85.05,85.05,85.05
AUDJPY,20051227,171700,85.06,85.08,85.06,85.08
AUDJPY,20051227,171800,85.08,85.08,85.08,85.08
AUDJPY,20051227,171900,85.09,85.09,85.08,85.08
AUDJPY,20051227,172000,85.07,85.08,85.07,85.07
AUDJPY,20051227,172100,85.06,85.06,85.06,85.06
AUDJPY,20051227,172200,85.06,85.07,85.06,85.07
AUDJPY,20051227,172300,85.07,85.07,85.06,85.06
AUDJPY,20051227,172400,85.07,85.07,85.07,85.07
AUDJPY,20051227,172500,85.07,85.07,85.07,85.07
AUDJPY,20051227,172600,85.07,85.07,85.07,85.07
AUDJPY,20051227,172700,85.06,85.06,85.06,85.06
AUDJPY,20051227,172800,85.07,85.07,85.06,85.07
AUDJPY,20051227,172900,85.08,85.08,85.08,85.08
AUDJPY,20051227,173000,85.07,85.07,85.05,85.05
AUDJPY,20051227,173100,85.06,85.06,85.06,85.06
AUDJPY,20051227,173200,85.06,85.07,85.06,85.06
AUDJPY,20051227,173300,85.07,85.08,85.07,85.08
AUDJPY,20051227,173400,85.07,85.08,85.06,85.06
AUDJPY,20051227,173500,85.05,85.05,85.05,85.05
AUDJPY,20051227,173600,85.06,85.08,85.06,85.07
AUDJPY,20051227,173700,85.06,85.06,85.03,85.05
AUDJPY,20051227,173800,85.04,85.05,85.03,85.05
AUDJPY,20051227,173900,85.06,85.07,85.06,85.07
AUDJPY,20051227,174000,85.06,85.06,85.05,85.05
AUDJPY,20051227,174100,85.06,85.06,85.05,85.06
AUDJPY,20051227,174200,85.05,85.06,85.05,85.05
AUDJPY,20051227,174300,85.05,85.05,85.03,85.03
AUDJPY,20051227,174400,85.03,85.03,85.03,85.03
AUDJPY,20051227,174500,85.03,85.03,85.03,85.03
AUDJPY,20051227,174600,85.02,85.03,85.02,85.03
AUDJPY,20051227,174700,85.04,85.04,85.03,85.03
AUDJPY,20051227,174800,85.04,85.05,85.04,85.04
AUDJPY,20051227,174900,85.05,85.05,85.03,85.03
AUDJPY,20051227,175000,85.03,85.03,85.03,85.03
AUDJPY,20051227,175100,85.03,85.03,85.01,85.01
AUDJPY,20051227,175200,85.00,85.00,85.00,85.00
AUDJPY,20051227,175300,85.00,85.00,84.99,85.00
AUDJPY,20051227,175400,84.99,85.00,84.97,84.98
AUDJPY,20051227,175500,84.97,84.99,84.97,84.98
AUDJPY,20051227,175600,84.99,85.00,84.99,85.00
AUDJPY,20051227,175700,85.00,85.00,84.99,84.99
AUDJPY,20051227,175800,84.97,84.97,84.97,84.97
AUDJPY,20051227,175900,84.98,84.99,84.98,84.99
AUDJPY,20051227,180000,84.99,84.99,84.97,84.97
AUDJPY,20051227,180100,84.98,84.99,84.98,84.98
AUDJPY,20051227,180200,84.99,84.99,84.98,84.98
AUDJPY,20051227,180300,84.99,84.99,84.99,84.99
AUDJPY,20051227,180400,84.99,84.99,84.98,84.99
AUDJPY,20051227,180500,84.98,84.98,84.97,84.97
AUDJPY,20051227,180600,84.97,84.98,84.97,84.97
AUDJPY,20051227,180700,84.97,84.97,84.97,84.97
AUDJPY,20051227,180800,84.96,84.97,84.96,84.96
AUDJPY,20051227,180900,84.97,84.98,84.97,84.98
AUDJPY,20051227,181000,84.98,84.98,84.98,84.98
AUDJPY,20051227,181100,84.97,84.97,84.96,84.97
AUDJPY,20051227,181200,84.98,84.98,84.98,84.98
AUDJPY,20051227,181300,84.97,84.97,84.97,84.97
AUDJPY,20051227,181400,84.96,84.96,84.96,84.96
AUDJPY,20051227,181500,84.97,84.97,84.95,84.97
AUDJPY,20051227,181600,84.97,84.97,84.97,84.97
AUDJPY,20051227,181700,84.96,84.97,84.96,84.97
AUDJPY,20051227,181800,84.97,84.99,84.97,84.99
AUDJPY,20051227,181900,85.00,85.00,85.00,85.00
AUDJPY,20051227,182000,85.00,85.02,85.00,85.00
AUDJPY,20051227,182100,85.00,85.00,85.00,85.00
AUDJPY,20051227,182200,85.01,85.02,85.01,85.01
AUDJPY,20051227,182300,85.02,85.03,85.02,85.03
AUDJPY,20051227,182400,85.04,85.05,85.04,85.05
AUDJPY,20051227,182500,85.06,85.06,85.05,85.05
AUDJPY,20051227,182600,85.04,85.05,85.04,85.04
AUDJPY,20051227,182700,85.05,85.05,85.04,85.05
AUDJPY,20051227,182800,85.06,85.07,85.06,85.06
AUDJPY,20051227,182900,85.05,85.05,85.05,85.05
AUDJPY,20051227,183000,85.05,85.05,85.03,85.04
AUDJPY,20051227,183100,85.04,85.04,85.04,85.04
AUDJPY,20051227,183200,85.03,85.03,85.03,85.03
AUDJPY,20051227,183300,85.02,85.03,85.02,85.02
AUDJPY,20051227,183400,85.03,85.03,85.01,85.01
AUDJPY,20051227,183500,85.01,85.01,85.01,85.01
AUDJPY,20051227,183600,85.02,85.02,85.00,85.00
AUDJPY,20051227,183700,85.01,85.01,85.00,85.01
AUDJPY,20051227,183800,85.02,85.02,85.02,85.02
AUDJPY,20051227,183900,85.02,85.02,85.01,85.01
AUDJPY,20051227,184000,85.02,85.02,85.02,85.02
AUDJPY,20051227,184100,85.01,85.02,85.01,85.01
AUDJPY,20051227,184200,85.02,85.03,85.02,85.03
AUDJPY,20051227,184300,85.02,85.02,85.01,85.01
AUDJPY,20051227,184400,85.02,85.03,85.02,85.03
AUDJPY,20051227,184500,85.03,85.03,85.03,85.03
AUDJPY,20051227,184600,85.04,85.08,85.04,85.08
AUDJPY,20051227,184700,85.07,85.07,85.06,85.06
AUDJPY,20051227,184800,85.06,85.06,85.06,85.06
AUDJPY,20051227,184900,85.07,85.08,85.07,85.08
AUDJPY,20051227,185000,85.08,85.08,85.08,85.08
AUDJPY,20051227,185100,85.08,85.08,85.08,85.08
AUDJPY,20051227,185200,85.07,85.08,85.07,85.08
AUDJPY,20051227,185300,85.07,85.07,85.06,85.06
AUDJPY,20051227,185400,85.05,85.06,85.05,85.06
AUDJPY,20051227,185500,85.05,85.05,85.05,85.05
AUDJPY,20051227,185600,85.06,85.06,85.05,85.06
AUDJPY,20051227,185700,85.05,85.05,85.05,85.05
AUDJPY,20051227,185800,85.05,85.05,85.04,85.04
AUDJPY,20051227,185900,85.04,85.04,85.04,85.04
AUDJPY,20051227,190000,85.05,85.05,85.04,85.05
AUDJPY,20051227,190100,85.06,85.07,85.06,85.07
AUDJPY,20051227,190200,85.06,85.07,85.06,85.07
AUDJPY,20051227,190300,85.06,85.06,85.06,85.06
AUDJPY,20051227,190400,85.07,85.07,85.06,85.06
AUDJPY,20051227,190500,85.06,85.06,85.06,85.06
AUDJPY,20051227,190600,85.05,85.05,85.04,85.04
AUDJPY,20051227,190700,85.05,85.05,85.04,85.04
AUDJPY,20051227,190800,85.05,85.05,85.05,85.05
AUDJPY,20051227,190900,85.05,85.05,85.05,85.05
AUDJPY,20051227,191000,85.05,85.05,85.04,85.04
AUDJPY,20051227,191100,85.03,85.06,85.03,85.06
AUDJPY,20051227,191200,85.07,85.07,85.05,85.05
AUDJPY,20051227,191300,85.05,85.05,85.05,85.05
AUDJPY,20051227,191400,85.06,85.06,85.06,85.06
AUDJPY,20051227,191500,85.07,85.08,85.07,85.07
AUDJPY,20051227,191600,85.06,85.07,85.06,85.07
AUDJPY,20051227,191700,85.08,85.09,85.08,85.08
AUDJPY,20051227,191800,85.09,85.09,85.08,85.08
AUDJPY,20051227,191900,85.07,85.07,85.07,85.07
AUDJPY,20051227,192000,85.06,85.06,85.05,85.05
AUDJPY,20051227,192100,85.06,85.06,85.05,85.05
AUDJPY,20051227,192200,85.05,85.05,85.05,85.05
AUDJPY,20051227,192300,85.06,85.06,85.05,85.06
AUDJPY,20051227,192400,85.05,85.05,85.04,85.04
AUDJPY,20051227,192500,85.04,85.04,85.04,85.04
AUDJPY,20051227,192600,85.05,85.06,85.05,85.06
AUDJPY,20051227,192700,85.05,85.05,85.05,85.05
AUDJPY,20051227,192800,85.06,85.06,85.01,85.01
AUDJPY,20051227,192900,84.98,84.98,84.97,84.98
AUDJPY,20051227,193000,84.97,84.97,84.95,84.95
AUDJPY,20051227,193100,84.94,84.94,84.94,84.94
AUDJPY,20051227,193200,84.95,84.96,84.95,84.96
AUDJPY,20051227,193300,84.97,84.97,84.96,84.97
AUDJPY,20051227,193400,84.98,85.00,84.98,85.00
AUDJPY,20051227,193500,84.99,84.99,84.97,84.97
AUDJPY,20051227,193600,84.97,84.97,84.97,84.97
AUDJPY,20051227,193700,84.96,84.97,84.96,84.97
AUDJPY,20051227,193800,84.98,84.98,84.96,84.96
AUDJPY,20051227,193900,84.95,84.96,84.95,84.96
AUDJPY,20051227,194000,84.95,84.96,84.95,84.96
AUDJPY,20051227,194100,84.97,84.97,84.96,84.96
AUDJPY,20051227,194200,84.95,84.96,84.95,84.96
AUDJPY,20051227,194300,84.96,84.96,84.96,84.96
AUDJPY,20051227,194400,84.96,84.96,84.95,84.95
AUDJPY,20051227,194500,84.94,84.94,84.94,84.94
AUDJPY,20051227,194600,84.94,84.95,84.94,84.95
AUDJPY,20051227,194700,84.96,84.96,84.94,84.94
AUDJPY,20051227,194800,84.93,84.93,84.92,84.92
AUDJPY,20051227,194900,84.91,84.92,84.91,84.91
AUDJPY,20051227,195000,84.92,84.92,84.91,84.91
AUDJPY,20051227,195100,84.92,84.94,84.92,84.94
AUDJPY,20051227,195200,84.93,84.93,84.93,84.93
AUDJPY,20051227,195300,84.94,84.94,84.94,84.94
AUDJPY,20051227,195400,84.95,84.95,84.95,84.95
AUDJPY,20051227,195500,84.95,84.97,84.95,84.97
AUDJPY,20051227,195600,84.98,85.00,84.98,85.00
AUDJPY,20051227,195700,85.01,85.02,85.01,85.02
AUDJPY,20051227,195800,85.01,85.01,85.00,85.01
AUDJPY,20051227,195900,85.02,85.05,85.02,85.04
AUDJPY,20051227,200000,85.03,85.03,85.00,85.00
AUDJPY,20051227,200100,84.99,84.99,84.98,84.98
AUDJPY,20051227,200200,84.99,84.99,84.99,84.99
AUDJPY,20051227,200300,84.98,84.99,84.98,84.98
AUDJPY,20051227,200400,84.99,84.99,84.98,84.98
AUDJPY,20051227,200500,84.99,84.99,84.98,84.98
AUDJPY,20051227,200600,84.97,84.97,84.97,84.97
AUDJPY,20051227,200700,84.98,84.99,84.98,84.98
AUDJPY,20051227,200800,84.98,84.98,84.97,84.97
AUDJPY,20051227,200900,84.96,84.97,84.96,84.97
AUDJPY,20051227,201000,84.96,84.97,84.96,84.97
AUDJPY,20051227,201100,84.98,85.00,84.98,85.00
AUDJPY,20051227,201200,85.01,85.02,85.01,85.02
AUDJPY,20051227,201300,85.01,85.02,85.01,85.02
AUDJPY,20051227,201400,85.03,85.04,85.02,85.04
AUDJPY,20051227,201500,85.05,85.05,85.03,85.03
AUDJPY,20051227,201600,85.02,85.03,85.02,85.03
AUDJPY,20051227,201700,85.02,85.03,85.02,85.02
AUDJPY,20051227,201800,85.03,85.03,85.03,85.03
AUDJPY,20051227,201900,85.03,85.03,85.03,85.03
AUDJPY,20051227,202000,85.03,85.03,85.03,85.03
AUDJPY,20051227,202100,85.04,85.04,85.03,85.03
AUDJPY,20051227,202200,85.02,85.02,85.00,85.00
AUDJPY,20051227,202300,85.01,85.02,85.01,85.02
AUDJPY,20051227,202400,85.03,85.03,85.02,85.02
AUDJPY,20051227,202500,85.03,85.04,85.03,85.03
AUDJPY,20051227,202600,85.03,85.03,85.03,85.03
AUDJPY,20051227,202700,85.04,85.04,85.03,85.03
AUDJPY,20051227,202800,85.02,85.02,85.00,85.00
AUDJPY,20051227,202900,85.01,85.01,84.98,84.98
AUDJPY,20051227,203000,84.97,84.98,84.96,84.97
AUDJPY,20051227,203100,84.98,84.98,84.97,84.97
AUDJPY,20051227,203200,84.96,84.96,84.94,84.94
AUDJPY,20051227,203300,84.93,84.94,84.92,84.94
AUDJPY,20051227,203400,84.95,84.95,84.94,84.95
AUDJPY,20051227,203500,84.95,84.95,84.94,84.94
AUDJPY,20051227,203600,84.93,84.95,84.93,84.95
AUDJPY,20051227,203700,84.96,84.96,84.95,84.95
AUDJPY,20051227,203800,84.94,84.94,84.94,84.94
AUDJPY,20051227,203900,84.95,84.97,84.95,84.97
AUDJPY,20051227,204000,84.98,84.98,84.97,84.97
AUDJPY,20051227,204100,84.96,84.97,84.95,84.95
AUDJPY,20051227,204200,84.95,84.95,84.95,84.95
AUDJPY,20051227,204300,84.96,84.96,84.95,84.95
AUDJPY,20051227,204400,84.96,84.96,84.95,84.95
AUDJPY,20051227,204500,84.94,84.95,84.94,84.94
AUDJPY,20051227,204600,84.95,84.97,84.95,84.97
AUDJPY,20051227,204700,84.96,84.98,84.96,84.97
AUDJPY,20051227,204800,84.97,84.97,84.96,84.96
AUDJPY,20051227,204900,84.97,84.97,84.96,84.96
AUDJPY,20051227,205000,84.97,84.99,84.97,84.97
AUDJPY,20051227,205100,84.98,84.99,84.98,84.98
AUDJPY,20051227,205200,84.97,84.98,84.97,84.98
AUDJPY,20051227,205300,84.98,84.98,84.98,84.98
AUDJPY,20051227,205400,84.98,84.98,84.98,84.98
AUDJPY,20051227,205500,84.99,84.99,84.98,84.98
AUDJPY,20051227,205600,84.99,84.99,84.98,84.99
AUDJPY,20051227,205700,85.00,85.00,85.00,85.00
AUDJPY,20051227,205800,84.99,85.01,84.99,85.00
AUDJPY,20051227,205900,84.99,85.00,84.99,85.00
AUDJPY,20051227,210000,84.99,84.99,84.97,84.97
AUDJPY,20051227,210100,84.98,84.98,84.97,84.98
AUDJPY,20051227,210200,84.97,84.97,84.97,84.97
AUDJPY,20051227,210300,84.97,84.97,84.95,84.95
AUDJPY,20051227,210400,84.96,84.96,84.95,84.95
AUDJPY,20051227,210500,84.96,84.96,84.94,84.94
AUDJPY,20051227,210600,84.95,84.95,84.94,84.94
AUDJPY,20051227,210700,84.95,84.95,84.95,84.95
AUDJPY,20051227,210800,84.95,84.95,84.95,84.95
AUDJPY,20051227,210900,84.94,84.94,84.94,84.94
AUDJPY,20051227,211000,84.94,84.96,84.94,84.95
AUDJPY,20051227,211100,84.95,84.95,84.95,84.95
AUDJPY,20051227,211200,84.95,84.95,84.95,84.95
AUDJPY,20051227,211300,84.94,84.94,84.94,84.94
AUDJPY,20051227,211400,84.94,84.94,84.94,84.94
AUDJPY,20051227,211500,84.94,84.94,84.93,84.93
AUDJPY,20051227,211600,84.94,84.95,84.94,84.95
AUDJPY,20051227,211700,84.94,84.95,84.94,84.94
AUDJPY,20051227,211800,84.95,84.95,84.95,84.95
AUDJPY,20051227,211900,84.95,84.96,84.95,84.96
AUDJPY,20051227,212000,84.96,84.96,84.95,84.95
AUDJPY,20051227,212100,84.94,84.95,84.94,84.95
AUDJPY,20051227,212200,84.96,84.98,84.96,84.97
AUDJPY,20051227,212300,84.98,84.99,84.97,84.99
AUDJPY,20051227,212400,85.00,85.00,85.00,85.00
AUDJPY,20051227,212500,85.00,85.01,85.00,85.01
AUDJPY,20051227,212600,85.00,85.00,85.00,85.00
AUDJPY,20051227,212700,85.00,85.00,85.00,85.00
AUDJPY,20051227,212800,85.00,85.00,85.00,85.00
AUDJPY,20051227,212900,85.00,85.00,85.00,85.00
AUDJPY,20051227,213000,85.00,85.00,85.00,85.00
AUDJPY,20051227,213100,85.00,85.00,85.00,85.00
AUDJPY,20051227,213200,85.00,85.00,84.99,84.99
AUDJPY,20051227,213300,85.00,85.01,85.00,85.00
AUDJPY,20051227,213400,85.00,85.01,85.00,85.00
AUDJPY,20051227,213500,85.00,85.00,85.00,85.00
AUDJPY,20051227,213600,85.01,85.02,85.01,85.02
AUDJPY,20051227,213700,85.03,85.03,85.02,85.02
AUDJPY,20051227,213800,85.03,85.03,85.01,85.01
AUDJPY,20051227,213900,85.02,85.03,85.02,85.02
AUDJPY,20051227,214000,85.01,85.01,85.00,85.01
AUDJPY,20051227,214100,85.01,85.02,85.01,85.02
AUDJPY,20051227,214200,85.02,85.02,85.02,85.02
AUDJPY,20051227,214300,85.01,85.01,85.01,85.01
AUDJPY,20051227,214400,85.00,85.00,85.00,85.00
AUDJPY,20051227,214500,85.00,85.00,85.00,85.00
AUDJPY,20051227,214600,85.00,85.01,85.00,85.00
AUDJPY,20051227,214700,85.01,85.01,85.00,85.00
AUDJPY,20051227,214800,85.00,85.00,85.00,85.00
AUDJPY,20051227,214900,85.00,85.00,85.00,85.00
AUDJPY,20051227,215000,85.01,85.01,85.01,85.01
AUDJPY,20051227,215100,85.02,85.02,85.02,85.02
AUDJPY,20051227,215200,85.03,85.03,85.03,85.03
AUDJPY,20051227,215300,85.03,85.04,85.03,85.03
AUDJPY,20051227,215400,85.04,85.04,85.03,85.03
AUDJPY,20051227,215500,85.03,85.05,85.03,85.05
AUDJPY,20051227,215600,85.04,85.06,85.04,85.06
AUDJPY,20051227,215700,85.06,85.06,85.06,85.06
AUDJPY,20051227,215800,85.06,85.06,85.06,85.06
AUDJPY,20051227,215900,85.06,85.06,85.04,85.04
AUDJPY,20051227,220000,85.05,85.06,85.05,85.06
AUDJPY,20051227,220100,85.05,85.05,85.05,85.05
AUDJPY,20051227,220200,85.05,85.05,85.05,85.05
AUDJPY,20051227,220300,85.06,85.06,85.06,85.06
AUDJPY,20051227,220400,85.05,85.06,85.05,85.06
AUDJPY,20051227,220500,85.06,85.06,85.06,85.06
AUDJPY,20051227,220600,85.05,85.05,85.05,85.05
AUDJPY,20051227,220700,85.05,85.06,85.05,85.06
AUDJPY,20051227,220800,85.05,85.05,85.05,85.05
AUDJPY,20051227,220900,85.05,85.05,85.05,85.05
AUDJPY,20051227,221000,85.05,85.05,85.04,85.04
AUDJPY,20051227,221100,85.04,85.04,85.03,85.03
AUDJPY,20051227,221200,85.03,85.03,85.03,85.03
AUDJPY,20051227,221300,85.03,85.03,85.03,85.03
AUDJPY,20051227,221400,85.02,85.03,85.02,85.03
AUDJPY,20051227,221500,85.02,85.02,85.01,85.02
AUDJPY,20051227,221600,85.01,85.02,85.01,85.02
AUDJPY,20051227,221700,85.01,85.02,85.01,85.01
AUDJPY,20051227,221800,85.02,85.03,85.02,85.03
AUDJPY,20051227,221900,85.03,85.03,85.03,85.03
AUDJPY,20051227,222000,85.02,85.03,85.02,85.03
AUDJPY,20051227,222100,85.03,85.03,85.03,85.03
AUDJPY,20051227,222200,85.03,85.03,85.03,85.03
AUDJPY,20051227,222300,85.04,85.04,85.02,85.02
AUDJPY,20051227,222400,85.02,85.02,85.02,85.02
AUDJPY,20051227,222500,85.03,85.03,85.02,85.02
AUDJPY,20051227,222600,85.03,85.03,85.03,85.03
AUDJPY,20051227,222700,85.03,85.03,85.03,85.03
AUDJPY,20051227,222800,85.02,85.03,85.02,85.03
AUDJPY,20051227,222900,85.03,85.03,85.03,85.03
AUDJPY,20051227,223000,85.04,85.04,85.03,85.03
AUDJPY,20051227,223100,85.03,85.03,85.03,85.03
AUDJPY,20051227,223200,85.03,85.03,85.03,85.03
AUDJPY,20051227,223300,85.03,85.04,85.03,85.03
AUDJPY,20051227,223400,85.03,85.03,85.03,85.03
AUDJPY,20051227,223500,85.04,85.04,85.03,85.03
AUDJPY,20051227,223600,85.02,85.03,85.02,85.03
AUDJPY,20051227,223700,85.01,85.03,85.01,85.03
AUDJPY,20051227,223800,85.02,85.03,85.02,85.03
AUDJPY,20051227,223900,85.03,85.03,85.03,85.03
AUDJPY,20051227,224000,85.03,85.03,85.03,85.03
AUDJPY,20051227,224100,85.04,85.05,85.04,85.05
AUDJPY,20051227,224200,85.04,85.05,85.04,85.04
AUDJPY,20051227,224300,85.03,85.03,85.03,85.03
AUDJPY,20051227,224400,85.04,85.04,85.03,85.03
AUDJPY,20051227,224500,85.04,85.04,85.03,85.04
AUDJPY,20051227,224600,85.04,85.04,85.04,85.04
AUDJPY,20051227,224700,85.04,85.04,85.03,85.03
AUDJPY,20051227,224800,85.04,85.04,85.04,85.04
AUDJPY,20051227,224900,85.04,85.05,85.04,85.05
AUDJPY,20051227,225000,85.05,85.05,85.05,85.05
AUDJPY,20051227,225100,85.05,85.05,85.05,85.05
AUDJPY,20051227,225200,85.05,85.05,85.04,85.04
AUDJPY,20051227,225300,85.05,85.05,85.05,85.05
AUDJPY,20051227,225400,85.05,85.05,85.05,85.05
AUDJPY,20051227,225500,85.05,85.06,85.05,85.06
AUDJPY,20051227,225600,85.06,85.06,85.05,85.05
AUDJPY,20051227,225700,85.04,85.05,85.03,85.03
AUDJPY,20051227,225800,85.02,85.02,85.02,85.02
AUDJPY,20051227,225900,85.03,85.03,85.02,85.02
AUDJPY,20051227,230000,85.03,85.03,85.02,85.02
AUDJPY,20051227,230100,85.03,85.03,85.02,85.02
AUDJPY,20051227,230200,85.01,85.01,85.00,85.00
AUDJPY,20051227,230300,85.01,85.02,85.01,85.02
AUDJPY,20051227,230400,85.02,85.02,85.02,85.02
AUDJPY,20051227,230500,85.03,85.03,85.03,85.03
AUDJPY,20051227,230600,85.03,85.04,85.03,85.04
AUDJPY,20051227,230700,85.03,85.03,85.03,85.03
AUDJPY,20051227,230800,85.03,85.03,85.03,85.03
AUDJPY,20051227,230900,85.03,85.03,85.03,85.03
AUDJPY,20051227,231000,85.03,85.03,85.03,85.03
AUDJPY,20051227,231100,85.03,85.04,85.03,85.04
AUDJPY,20051227,231200,85.04,85.04,85.04,85.04
AUDJPY,20051227,231300,85.03,85.04,85.03,85.04
AUDJPY,20051227,231400,85.04,85.04,85.04,85.04
AUDJPY,20051227,231500,85.03,85.04,85.03,85.04
AUDJPY,20051227,231600,85.04,85.04,85.04,85.04
AUDJPY,20051227,231700,85.04,85.04,85.04,85.04
AUDJPY,20051227,231800,85.03,85.04,85.03,85.04
AUDJPY,20051227,231900,85.04,85.04,85.04,85.04
AUDJPY,20051227,232000,85.05,85.05,85.05,85.05
AUDJPY,20051227,232100,85.06,85.06,85.05,85.06
AUDJPY,20051227,232200,85.06,85.06,85.06,85.06
AUDJPY,20051227,232300,85.06,85.06,85.06,85.06
AUDJPY,20051227,232400,85.07,85.07,85.07,85.07
AUDJPY,20051227,232500,85.07,85.09,85.07,85.09
AUDJPY,20051227,232600,85.09,85.10,85.09,85.10
AUDJPY,20051227,232700,85.10,85.10,85.10,85.10
AUDJPY,20051227,232800,85.11,85.11,85.11,85.11
AUDJPY,20051227,232900,85.11,85.12,85.11,85.12
AUDJPY,20051227,233000,85.12,85.12,85.12,85.12
AUDJPY,20051227,233100,85.12,85.12,85.11,85.11
AUDJPY,20051227,233200,85.10,85.10,85.09,85.10
AUDJPY,20051227,233300,85.10,85.11,85.10,85.11
AUDJPY,20051227,233400,85.11,85.11,85.11,85.11
AUDJPY,20051227,233500,85.11,85.11,85.11,85.11
AUDJPY,20051227,233600,85.12,85.12,85.11,85.11
AUDJPY,20051227,233700,85.11,85.11,85.11,85.11
AUDJPY,20051227,233800,85.11,85.12,85.11,85.11
AUDJPY,20051227,233900,85.11,85.11,85.11,85.11
AUDJPY,20051227,234000,85.10,85.11,85.10,85.11
AUDJPY,20051227,234100,85.11,85.11,85.11,85.11
AUDJPY,20051227,234200,85.11,85.11,85.11,85.11
AUDJPY,20051227,234300,85.11,85.11,85.11,85.11
AUDJPY,20051227,234400,85.12,85.12,85.11,85.11
AUDJPY,20051227,234500,85.11,85.11,85.11,85.11
AUDJPY,20051227,234600,85.11,85.11,85.11,85.11
AUDJPY,20051227,234700,85.11,85.11,85.11,85.11
AUDJPY,20051227,234800,85.10,85.10,85.10,85.10
AUDJPY,20051227,234900,85.11,85.11,85.10,85.10
AUDJPY,20051227,235000,85.11,85.11,85.10,85.11
AUDJPY,20051227,235100,85.11,85.12,85.11,85.12
AUDJPY,20051227,235200,85.13,85.13,85.13,85.13
AUDJPY,20051227,235300,85.14,85.14,85.14,85.14
AUDJPY,20051227,235400,85.13,85.13,85.13,85.13
AUDJPY,20051227,235500,85.13,85.14,85.13,85.13
AUDJPY,20051227,235600,85.13,85.13,85.12,85.13
AUDJPY,20051227,235700,85.12,85.13,85.12,85.12
AUDJPY,20051227,235800,85.13,85.13,85.12,85.12
AUDJPY,20051227,235900,85.13,85.13,85.13,85.13
AUDJPY,20051228,000000,85.13,85.13,85.12,85.12
NZDUSD,20051227,000100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,000200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,000300,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051227,000400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,000500,0.6754,0.6755,0.6754,0.6755
NZDUSD,20051227,000600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,000700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,000800,0.6754,0.6754,0.6753,0.6753
NZDUSD,20051227,000900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,001000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,001100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,001200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,001300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,001400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20051227,001500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,001600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,001700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,001800,0.6753,0.6753,0.6751,0.6752
NZDUSD,20051227,001900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,002800,0.6752,0.6752,0.6751,0.6752
NZDUSD,20051227,002900,0.6752,0.6752,0.6750,0.6750
NZDUSD,20051227,003000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,003100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,003200,0.6750,0.6750,0.6747,0.6747
NZDUSD,20051227,003300,0.6748,0.6748,0.6746,0.6746
NZDUSD,20051227,003400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,003500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,003600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,003700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,003800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,003900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,004000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,004100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,004200,0.6746,0.6747,0.6746,0.6747
NZDUSD,20051227,004300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,004400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,004500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,004600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,004700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,004800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,004900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,005000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,005100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,005200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,005300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,005400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,005500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,005600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,005700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,005800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,005900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,010000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,010100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,010200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,010300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,010400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,010500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20051227,010600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,010700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,010800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20051227,010900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,011800,0.6746,0.6746,0.6744,0.6744
NZDUSD,20051227,011900,0.6743,0.6743,0.6742,0.6743
NZDUSD,20051227,012000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,012100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,012200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20051227,012300,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,012400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,012500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,012600,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,012700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,012800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,012900,0.6741,0.6741,0.6738,0.6738
NZDUSD,20051227,013000,0.6738,0.6741,0.6738,0.6741
NZDUSD,20051227,013100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,013200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,013300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,013400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,013500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,013600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,013700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,013800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,013900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,014900,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051227,015000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,015100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,015200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,015300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,015400,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051227,015500,0.6746,0.6746,0.6744,0.6746
NZDUSD,20051227,015600,0.6746,0.6748,0.6746,0.6748
NZDUSD,20051227,015700,0.6750,0.6752,0.6750,0.6751
NZDUSD,20051227,015800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,015900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20051227,020000,0.6749,0.6751,0.6748,0.6751
NZDUSD,20051227,020100,0.6752,0.6753,0.6750,0.6751
NZDUSD,20051227,020200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,020300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,020400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,020500,0.6749,0.6749,0.6748,0.6749
NZDUSD,20051227,020600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,020700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,020800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,020900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,021000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,021100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,021200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,021300,0.6746,0.6747,0.6746,0.6747
NZDUSD,20051227,021400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,021500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,021600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,021700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,021800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,021900,0.6747,0.6749,0.6747,0.6749
NZDUSD,20051227,022000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20051227,022100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,022200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,022300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,022400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,022500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,022600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,022700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,022800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,022900,0.6752,0.6752,0.6751,0.6751
NZDUSD,20051227,023000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,023100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,023200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,023300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,023400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051227,023500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,023600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,023700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,023800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,023900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051227,024000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051227,024100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,024200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,024300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,024400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,024500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,024600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,024700,0.6757,0.6757,0.6752,0.6752
NZDUSD,20051227,024800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,024900,0.6752,0.6754,0.6752,0.6754
NZDUSD,20051227,025000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,025100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,025200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,025300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20051227,025400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,025500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,025600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,025700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,025800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,025900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,030000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,030100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,030200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,030300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20051227,030400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,030500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,030600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,030700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,030800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,030900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,031000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,031100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051227,031200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051227,031300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,031400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,031500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,031600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20051227,031700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,031800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,031900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,032000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20051227,032100,0.6750,0.6750,0.6749,0.6749
NZDUSD,20051227,032200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,032300,0.6746,0.6746,0.6744,0.6744
NZDUSD,20051227,032400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,032500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,032600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,032700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051227,032800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051227,032900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051227,033000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,033100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,033200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,033300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,033400,0.6740,0.6742,0.6740,0.6742
NZDUSD,20051227,033500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,033600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,033700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,033800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,033900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,034000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051227,034100,0.6740,0.6740,0.6737,0.6737
NZDUSD,20051227,034200,0.6737,0.6737,0.6734,0.6734
NZDUSD,20051227,034300,0.6734,0.6735,0.6734,0.6734
NZDUSD,20051227,034400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,034500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,034600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,034700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,034800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,034900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,035000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,035100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,035200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,035300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,035400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,035500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,035600,0.6733,0.6735,0.6733,0.6735
NZDUSD,20051227,035700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,035800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,035900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,040000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,040100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,040200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,040300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,040400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20051227,040500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,040600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,040700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,040800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,040900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,041900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,042000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,042100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,042200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,042300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,042400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,042500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,042600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,042700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,042800,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,042900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,043000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,043100,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051227,043200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,043300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,043400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,043500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,043600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,043700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,043800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,043900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,044700,0.6743,0.6743,0.6739,0.6739
NZDUSD,20051227,044800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,044900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,045000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,045100,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051227,045200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,045300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051227,045400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051227,045500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,045600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,045700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20051227,045800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,045900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,050000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,050100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051227,050200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,050300,0.6734,0.6734,0.6732,0.6732
NZDUSD,20051227,050400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,050500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,050600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,050700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,050800,0.6732,0.6733,0.6732,0.6732
NZDUSD,20051227,050900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20051227,051000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051227,051100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,051200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,051300,0.6733,0.6735,0.6733,0.6735
NZDUSD,20051227,051400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,051500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,051600,0.6734,0.6734,0.6732,0.6732
NZDUSD,20051227,051700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,051800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,051900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,052000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,052100,0.6734,0.6735,0.6734,0.6735
NZDUSD,20051227,052200,0.6735,0.6735,0.6734,0.6734
NZDUSD,20051227,052300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,052400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,052500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,052600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,052700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,052800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,052900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,053000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,053100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,053200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,053300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,053400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,053500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,053600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,053700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,053800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,053900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,054900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,055000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,055100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,055200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051227,055300,0.6735,0.6735,0.6734,0.6734
NZDUSD,20051227,055400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,055500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,055600,0.6734,0.6736,0.6734,0.6736
NZDUSD,20051227,055700,0.6736,0.6736,0.6734,0.6734
NZDUSD,20051227,055800,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,055900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,060000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,060100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,060200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20051227,060300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20051227,060400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,060500,0.6731,0.6732,0.6730,0.6730
NZDUSD,20051227,060600,0.6730,0.6730,0.6728,0.6728
NZDUSD,20051227,060700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20051227,060800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,060900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20051227,061000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,061100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,061200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,061300,0.6729,0.6729,0.6727,0.6727
NZDUSD,20051227,061400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051227,061500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051227,061600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051227,061700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051227,061800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051227,061900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20051227,062000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20051227,062100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20051227,062200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051227,062300,0.6728,0.6731,0.6728,0.6731
NZDUSD,20051227,062400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,062500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,062600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20051227,062700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,062800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,062900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,063000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,063100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051227,063200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051227,063300,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,063400,0.6733,0.6733,0.6732,0.6732
NZDUSD,20051227,063500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051227,063600,0.6732,0.6733,0.6732,0.6733
NZDUSD,20051227,063700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,063800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,063900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,064000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,064100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,064200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,064300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,064400,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051227,064500,0.6735,0.6738,0.6735,0.6738
NZDUSD,20051227,064600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,064700,0.6738,0.6738,0.6736,0.6736
NZDUSD,20051227,064800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,064900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051227,065000,0.6735,0.6737,0.6735,0.6737
NZDUSD,20051227,065100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051227,065200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,065300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,065400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,065500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,065600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,065700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,065800,0.6739,0.6741,0.6739,0.6741
NZDUSD,20051227,065900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070700,0.6741,0.6743,0.6741,0.6742
NZDUSD,20051227,070800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,070900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,071000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,071100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,071200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,071300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,071400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,071500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,071600,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051227,071700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,071800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,071900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,072000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051227,072100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,072200,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051227,072300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,072400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,072500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,072600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,072700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,072800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,072900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,073000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,073100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,073200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,073300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,073400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,073500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,073600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,073700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,073800,0.6741,0.6741,0.6738,0.6738
NZDUSD,20051227,073900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,074000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,074100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,074200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,074300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,074400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,074500,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051227,074600,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051227,074700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,074800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,074900,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051227,075000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051227,075100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,075200,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051227,075300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,075400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,075500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,075600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,075700,0.6741,0.6744,0.6741,0.6744
NZDUSD,20051227,075800,0.6743,0.6743,0.6741,0.6741
NZDUSD,20051227,075900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,080900,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051227,081000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,081100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,081200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,081300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,081400,0.6743,0.6746,0.6743,0.6746
NZDUSD,20051227,081500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,081600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,081700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,081800,0.6743,0.6744,0.6741,0.6742
NZDUSD,20051227,081900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051227,082000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,082100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,082200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,082300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,082400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,082500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,082600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,082700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,082800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,082900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,083900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,084900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,085000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,085100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,085200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,085300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,085400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,085500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,085600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,085700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,085800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20051227,085900,0.6748,0.6750,0.6748,0.6749
NZDUSD,20051227,090000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20051227,090100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051227,090200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051227,090300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,090400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20051227,090500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,090600,0.6751,0.6752,0.6750,0.6750
NZDUSD,20051227,090700,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,090800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,090900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,091000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,091100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,091200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,091300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20051227,091400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,091500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20051227,091600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,091700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,091800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,091900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,092000,0.6749,0.6751,0.6749,0.6750
NZDUSD,20051227,092100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,092200,0.6749,0.6750,0.6749,0.6750
NZDUSD,20051227,092300,0.6750,0.6750,0.6749,0.6750
NZDUSD,20051227,092400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,092500,0.6751,0.6751,0.6749,0.6749
NZDUSD,20051227,092600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20051227,092700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,092800,0.6748,0.6750,0.6748,0.6750
NZDUSD,20051227,092900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,093000,0.6750,0.6750,0.6747,0.6747
NZDUSD,20051227,093100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,093200,0.6750,0.6750,0.6749,0.6749
NZDUSD,20051227,093300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,093400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20051227,093500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,093600,0.6749,0.6749,0.6746,0.6747
NZDUSD,20051227,093700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,093800,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,093900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,094000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,094100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,094200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,094300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051227,094400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,094500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,094600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,094700,0.6747,0.6747,0.6745,0.6746
NZDUSD,20051227,094800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,094900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,095000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,095100,0.6744,0.6746,0.6744,0.6746
NZDUSD,20051227,095200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,095300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,095400,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,095500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,095600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,095700,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,095800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,095900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051227,100000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,100100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,100200,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,100300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,100400,0.6740,0.6742,0.6740,0.6740
NZDUSD,20051227,100500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,100600,0.6740,0.6740,0.6738,0.6738
NZDUSD,20051227,100700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,100800,0.6738,0.6738,0.6736,0.6737
NZDUSD,20051227,100900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,101000,0.6736,0.6736,0.6734,0.6734
NZDUSD,20051227,101100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,101200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,101300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20051227,101400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,101500,0.6737,0.6737,0.6734,0.6734
NZDUSD,20051227,101600,0.6734,0.6736,0.6734,0.6736
NZDUSD,20051227,101700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,101800,0.6738,0.6738,0.6736,0.6736
NZDUSD,20051227,101900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,102000,0.6734,0.6736,0.6734,0.6736
NZDUSD,20051227,102100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,102200,0.6737,0.6737,0.6736,0.6736
NZDUSD,20051227,102300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,102400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051227,102500,0.6736,0.6737,0.6736,0.6736
NZDUSD,20051227,102600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,102700,0.6736,0.6737,0.6736,0.6737
NZDUSD,20051227,102800,0.6737,0.6740,0.6737,0.6740
NZDUSD,20051227,102900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,103000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051227,103100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,103200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,103300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,103400,0.6737,0.6737,0.6736,0.6736
NZDUSD,20051227,103500,0.6736,0.6738,0.6736,0.6738
NZDUSD,20051227,103600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051227,103700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,103800,0.6740,0.6740,0.6738,0.6738
NZDUSD,20051227,103900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,104000,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051227,104100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,104200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,104300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,104400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,104500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,104600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,104700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,104800,0.6738,0.6740,0.6738,0.6740
NZDUSD,20051227,104900,0.6740,0.6740,0.6738,0.6738
NZDUSD,20051227,105000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,105100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,105200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,105300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051227,105400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051227,105500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,105600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,105700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,105800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051227,105900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051227,110000,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051227,110100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,110200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051227,110300,0.6741,0.6743,0.6741,0.6742
NZDUSD,20051227,110400,0.6742,0.6744,0.6742,0.6744
NZDUSD,20051227,110500,0.6744,0.6744,0.6740,0.6740
NZDUSD,20051227,110600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,110700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,110800,0.6740,0.6742,0.6740,0.6742
NZDUSD,20051227,110900,0.6742,0.6743,0.6742,0.6743
NZDUSD,20051227,111000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,111100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,111200,0.6743,0.6747,0.6743,0.6747
NZDUSD,20051227,111300,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,111400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,111500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,111600,0.6745,0.6745,0.6741,0.6743
NZDUSD,20051227,111700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,111800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,111900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,112000,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,112100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,112200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,112300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,112400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,112500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,112600,0.6743,0.6746,0.6742,0.6746
NZDUSD,20051227,112700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,112800,0.6744,0.6744,0.6740,0.6740
NZDUSD,20051227,112900,0.6740,0.6743,0.6740,0.6743
NZDUSD,20051227,113000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,113100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,113200,0.6744,0.6746,0.6744,0.6746
NZDUSD,20051227,113300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,113400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,113500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,113600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,113700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,113800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,113900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,114000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,114100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,114200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,114300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,114400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,114500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,114600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,114700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,114800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,114900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,115000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,115100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,115200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,115300,0.6746,0.6746,0.6745,0.6746
NZDUSD,20051227,115400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,115500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,115600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,115700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,115800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,115900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,120000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,120100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,120200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,120300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,120400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,120500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,120600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,120700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,120800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,120900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,121000,0.6745,0.6747,0.6745,0.6747
NZDUSD,20051227,121100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,121200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,121300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,121400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051227,121500,0.6749,0.6752,0.6749,0.6752
NZDUSD,20051227,121600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,121700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051227,121800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,121900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,122800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20051227,122900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,123000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,123100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,123200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,123300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,123400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,123500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,123600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,123700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20051227,123800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,123900,0.6750,0.6750,0.6749,0.6749
NZDUSD,20051227,124000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,124100,0.6749,0.6749,0.6748,0.6748
NZDUSD,20051227,124200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,124300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,124400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051227,124500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,124600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,124700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,124800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,124900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,125000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,125100,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,125200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,125300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,125400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,125500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,125600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,125700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,125800,0.6744,0.6752,0.6744,0.6748
NZDUSD,20051227,125900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,130000,0.6748,0.6749,0.6748,0.6749
NZDUSD,20051227,130100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,130200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,130300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,130400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,130500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,130600,0.6751,0.6751,0.6748,0.6748
NZDUSD,20051227,130700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,130800,0.6748,0.6748,0.6747,0.6748
NZDUSD,20051227,130900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,131000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,131100,0.6746,0.6749,0.6746,0.6749
NZDUSD,20051227,131200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,131300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051227,131400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,131500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,131600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051227,131700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,131800,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,131900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,132000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,132100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,132200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,132300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,132400,0.6742,0.6747,0.6742,0.6744
NZDUSD,20051227,132500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,132600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,132700,0.6744,0.6744,0.6741,0.6741
NZDUSD,20051227,132800,0.6743,0.6744,0.6742,0.6742
NZDUSD,20051227,132900,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,133000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,133100,0.6742,0.6748,0.6742,0.6748
NZDUSD,20051227,133200,0.6748,0.6748,0.6744,0.6744
NZDUSD,20051227,133300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,133400,0.6744,0.6747,0.6744,0.6746
NZDUSD,20051227,133500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,133600,0.6744,0.6746,0.6744,0.6746
NZDUSD,20051227,133700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,133800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,133900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,134000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,134100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,134200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20051227,134300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051227,134400,0.6748,0.6748,0.6745,0.6745
NZDUSD,20051227,134500,0.6745,0.6748,0.6745,0.6748
NZDUSD,20051227,134600,0.6748,0.6751,0.6748,0.6751
NZDUSD,20051227,134700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,134800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,134900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,135000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,135100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,135200,0.6750,0.6750,0.6748,0.6748
NZDUSD,20051227,135300,0.6749,0.6751,0.6749,0.6751
NZDUSD,20051227,135400,0.6751,0.6751,0.6747,0.6747
NZDUSD,20051227,135500,0.6747,0.6747,0.6746,0.6747
NZDUSD,20051227,135600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,135700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,135800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,135900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,140000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,140100,0.6745,0.6748,0.6745,0.6748
NZDUSD,20051227,140200,0.6750,0.6750,0.6747,0.6748
NZDUSD,20051227,140300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,140400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,140500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,140600,0.6748,0.6751,0.6748,0.6751
NZDUSD,20051227,140700,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051227,140800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,140900,0.6748,0.6748,0.6747,0.6748
NZDUSD,20051227,141000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,141100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,141200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051227,141300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,141400,0.6748,0.6749,0.6748,0.6749
NZDUSD,20051227,141500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20051227,141600,0.6748,0.6749,0.6748,0.6748
NZDUSD,20051227,141700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,141800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,141900,0.6748,0.6750,0.6748,0.6749
NZDUSD,20051227,142000,0.6748,0.6750,0.6747,0.6750
NZDUSD,20051227,142100,0.6749,0.6749,0.6745,0.6745
NZDUSD,20051227,142200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,142300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,142400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,142500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,142600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,142700,0.6743,0.6744,0.6743,0.6743
NZDUSD,20051227,142800,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,142900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,143700,0.6743,0.6744,0.6742,0.6744
NZDUSD,20051227,143800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,143900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,144000,0.6744,0.6746,0.6744,0.6745
NZDUSD,20051227,144100,0.6745,0.6745,0.6744,0.6745
NZDUSD,20051227,144200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,144300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,144400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,144500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,144600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,144700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,144800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,144900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,145000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,145100,0.6741,0.6741,0.6740,0.6741
NZDUSD,20051227,145200,0.6742,0.6743,0.6742,0.6742
NZDUSD,20051227,145300,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,145400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,145500,0.6741,0.6741,0.6740,0.6741
NZDUSD,20051227,145600,0.6743,0.6745,0.6743,0.6745
NZDUSD,20051227,145700,0.6745,0.6745,0.6743,0.6743
NZDUSD,20051227,145800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,145900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,150000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,150100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,150200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,150300,0.6744,0.6747,0.6744,0.6745
NZDUSD,20051227,150400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,150500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,150600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,150700,0.6746,0.6750,0.6746,0.6750
NZDUSD,20051227,150800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,150900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,151000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,151100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,151200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,151300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,151400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051227,151500,0.6754,0.6754,0.6751,0.6752
NZDUSD,20051227,151600,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051227,151700,0.6755,0.6755,0.6754,0.6754
NZDUSD,20051227,151800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,151900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051227,152000,0.6757,0.6758,0.6756,0.6757
NZDUSD,20051227,152100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051227,152200,0.6758,0.6760,0.6758,0.6760
NZDUSD,20051227,152300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20051227,152400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20051227,152500,0.6760,0.6760,0.6758,0.6758
NZDUSD,20051227,152600,0.6761,0.6761,0.6759,0.6759
NZDUSD,20051227,152700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051227,152800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051227,152900,0.6759,0.6759,0.6758,0.6758
NZDUSD,20051227,153000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20051227,153100,0.6757,0.6757,0.6755,0.6755
NZDUSD,20051227,153200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051227,153300,0.6754,0.6754,0.6752,0.6752
NZDUSD,20051227,153400,0.6752,0.6752,0.6750,0.6752
NZDUSD,20051227,153500,0.6752,0.6752,0.6748,0.6748
NZDUSD,20051227,153600,0.6748,0.6751,0.6748,0.6751
NZDUSD,20051227,153700,0.6750,0.6750,0.6747,0.6747
NZDUSD,20051227,153800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,153900,0.6748,0.6753,0.6748,0.6753
NZDUSD,20051227,154000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051227,154100,0.6752,0.6754,0.6752,0.6753
NZDUSD,20051227,154200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051227,154300,0.6753,0.6754,0.6753,0.6753
NZDUSD,20051227,154400,0.6753,0.6753,0.6750,0.6750
NZDUSD,20051227,154500,0.6750,0.6754,0.6750,0.6754
NZDUSD,20051227,154600,0.6753,0.6753,0.6751,0.6751
NZDUSD,20051227,154700,0.6751,0.6753,0.6751,0.6752
NZDUSD,20051227,154800,0.6752,0.6752,0.6750,0.6751
NZDUSD,20051227,154900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051227,155000,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051227,155100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051227,155200,0.6750,0.6751,0.6750,0.6750
NZDUSD,20051227,155300,0.6748,0.6749,0.6748,0.6748
NZDUSD,20051227,155400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,155500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,155600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,155700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,155800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,155900,0.6746,0.6746,0.6744,0.6744
NZDUSD,20051227,160000,0.6744,0.6744,0.6742,0.6743
NZDUSD,20051227,160100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,160200,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,160300,0.6741,0.6741,0.6739,0.6739
NZDUSD,20051227,160400,0.6737,0.6739,0.6737,0.6739
NZDUSD,20051227,160500,0.6739,0.6741,0.6739,0.6741
NZDUSD,20051227,160600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,160700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051227,160800,0.6741,0.6746,0.6741,0.6746
NZDUSD,20051227,160900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,161000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,161100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,161200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,161300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,161400,0.6742,0.6743,0.6742,0.6743
NZDUSD,20051227,161500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,161600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,161700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,161800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,161900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,162000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,162100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,162200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,162300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,162400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,162500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,162600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,162700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,162800,0.6744,0.6744,0.6743,0.6744
NZDUSD,20051227,162900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,163000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,163100,0.6744,0.6746,0.6744,0.6746
NZDUSD,20051227,163200,0.6746,0.6746,0.6744,0.6744
NZDUSD,20051227,163300,0.6744,0.6747,0.6744,0.6747
NZDUSD,20051227,163400,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,163500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,163600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,163700,0.6744,0.6747,0.6744,0.6747
NZDUSD,20051227,163800,0.6747,0.6747,0.6745,0.6745
NZDUSD,20051227,163900,0.6743,0.6745,0.6743,0.6744
NZDUSD,20051227,164000,0.6745,0.6746,0.6744,0.6746
NZDUSD,20051227,164100,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,164200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,164300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,164400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,164500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,164600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,164700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,164800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,164900,0.6742,0.6745,0.6742,0.6745
NZDUSD,20051227,165000,0.6745,0.6748,0.6745,0.6746
NZDUSD,20051227,165100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,165200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,165300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,165400,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,165500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,165600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,165700,0.6744,0.6747,0.6744,0.6747
NZDUSD,20051227,165800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,165900,0.6748,0.6748,0.6746,0.6746
NZDUSD,20051227,170000,0.6747,0.6747,0.6745,0.6745
NZDUSD,20051227,170100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,170200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,170300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,170400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051227,170500,0.6747,0.6747,0.6744,0.6744
NZDUSD,20051227,170600,0.6744,0.6746,0.6744,0.6745
NZDUSD,20051227,170700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,170800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,170900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,171000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,171100,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,171200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,171300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,171400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,171500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,171600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,171700,0.6745,0.6746,0.6744,0.6745
NZDUSD,20051227,171800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,171900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,172000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,172100,0.6743,0.6746,0.6743,0.6744
NZDUSD,20051227,172200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,172300,0.6744,0.6746,0.6744,0.6746
NZDUSD,20051227,172400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,172500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,172600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,172700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20051227,172800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051227,172900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051227,173000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,173100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,173200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,173300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,173400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,173500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,173600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,173700,0.6744,0.6754,0.6744,0.6749
NZDUSD,20051227,173800,0.6747,0.6748,0.6745,0.6748
NZDUSD,20051227,173900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,174000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,174100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,174200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,174300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,174400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,174500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,174600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,174700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,174800,0.6744,0.6748,0.6744,0.6748
NZDUSD,20051227,174900,0.6749,0.6750,0.6747,0.6747
NZDUSD,20051227,175000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,175100,0.6745,0.6745,0.6744,0.6745
NZDUSD,20051227,175200,0.6745,0.6745,0.6743,0.6743
NZDUSD,20051227,175300,0.6745,0.6747,0.6745,0.6745
NZDUSD,20051227,175400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,175500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,175600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,175700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,175800,0.6745,0.6746,0.6744,0.6746
NZDUSD,20051227,175900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,180000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,180100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,180200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,180300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,180400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,180500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,180600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,180700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,180800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,180900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,181000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,181100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,181200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,181300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,181400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,181500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,181600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,181700,0.6744,0.6745,0.6744,0.6744
NZDUSD,20051227,181800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,181900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,182000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,182100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,182200,0.6743,0.6745,0.6743,0.6745
NZDUSD,20051227,182300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,182400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,182500,0.6745,0.6746,0.6745,0.6745
NZDUSD,20051227,182600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,182700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,182800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20051227,182900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051227,183000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,183100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051227,183200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,183300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051227,183400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051227,183500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051227,183600,0.6746,0.6746,0.6744,0.6744
NZDUSD,20051227,183700,0.6744,0.6744,0.6742,0.6742
NZDUSD,20051227,183800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,183900,0.6742,0.6743,0.6742,0.6743
NZDUSD,20051227,184000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,184100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,184200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,184300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,184400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,184500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051227,184600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,184700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,184800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,184900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,185800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051227,185900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051227,190000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051227,190100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051227,190200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,190300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,190400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,190500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,190600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,190700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,190800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,190900,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,191000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,191100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,191200,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,191300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,191400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,191500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,191600,0.6742,0.6743,0.6742,0.6742
NZDUSD,20051227,191700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051227,191800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051227,191900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,192000,0.6742,0.6742,0.6741,0.6742
NZDUSD,20051227,192100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,192200,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051227,192300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,192400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051227,192500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,192600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051227,192700,0.6740,0.6741,0.6740,0.6740
NZDUSD,20051227,192800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051227,192900,0.6740,0.6740,0.6732,0.6734
NZDUSD,20051227,193000,0.6735,0.6738,0.6735,0.6738
NZDUSD,20051227,193100,0.6737,0.6737,0.6734,0.6734
NZDUSD,20051227,193200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,193300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051227,193400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,193500,0.6733,0.6735,0.6733,0.6735
NZDUSD,20051227,193600,0.6737,0.6737,0.6734,0.6734
NZDUSD,20051227,193700,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051227,193800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,193900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,194000,0.6731,0.6731,0.6729,0.6729
NZDUSD,20051227,194100,0.6729,0.6731,0.6729,0.6730
NZDUSD,20051227,194200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20051227,194300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,194400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20051227,194500,0.6730,0.6732,0.6730,0.6731
NZDUSD,20051227,194600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,194700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,194800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,194900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20051227,195000,0.6730,0.6732,0.6730,0.6732
NZDUSD,20051227,195100,0.6732,0.6732,0.6730,0.6730
NZDUSD,20051227,195200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,195300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,195400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,195500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20051227,195600,0.6730,0.6733,0.6730,0.6733
NZDUSD,20051227,195700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,195800,0.6732,0.6732,0.6730,0.6731
NZDUSD,20051227,195900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,200000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,200100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,200200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,200300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20051227,200400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,200500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,200600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,200700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,200800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,200900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,201000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,201100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,201200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,201300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20051227,201400,0.6730,0.6733,0.6730,0.6733
NZDUSD,20051227,201500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051227,201600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,201700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051227,201800,0.6731,0.6731,0.6730,0.6731
NZDUSD,20051227,201900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,202000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,202100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,202200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051227,202300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,202400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,202500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,202600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051227,202700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20051227,202800,0.6729,0.6729,0.6728,0.6728
NZDUSD,20051227,202900,0.6727,0.6727,0.6725,0.6726
NZDUSD,20051227,203000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20051227,203100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20051227,203200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051227,203300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051227,203400,0.6725,0.6725,0.6722,0.6722
NZDUSD,20051227,203500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051227,203600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051227,203700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051227,203800,0.6725,0.6725,0.6723,0.6723
NZDUSD,20051227,203900,0.6725,0.6725,0.6723,0.6723
NZDUSD,20051227,204000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051227,204100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051227,204200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051227,204300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051227,204400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051227,204500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20051227,204600,0.6722,0.6723,0.6722,0.6722
NZDUSD,20051227,204700,0.6722,0.6722,0.6721,0.6722
NZDUSD,20051227,204800,0.6721,0.6721,0.6719,0.6719
NZDUSD,20051227,204900,0.6719,0.6721,0.6719,0.6721
NZDUSD,20051227,205000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20051227,205100,0.6720,0.6725,0.6720,0.6725
NZDUSD,20051227,205200,0.6723,0.6723,0.6721,0.6721
NZDUSD,20051227,205300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051227,205400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051227,205500,0.6722,0.6722,0.6719,0.6720
NZDUSD,20051227,205600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20051227,205700,0.6722,0.6724,0.6722,0.6724
NZDUSD,20051227,205800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051227,205900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,210000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051227,210100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051227,210200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,210300,0.6717,0.6717,0.6716,0.6716
NZDUSD,20051227,210400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,210500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,210600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,210700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,210800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,210900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,211700,0.6713,0.6714,0.6713,0.6714
NZDUSD,20051227,211800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051227,211900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,212000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,212100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,212200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20051227,212300,0.6716,0.6717,0.6716,0.6716
NZDUSD,20051227,212400,0.6716,0.6717,0.6716,0.6717
NZDUSD,20051227,212500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051227,212600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,212700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,212800,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051227,212900,0.6719,0.6719,0.6717,0.6718
NZDUSD,20051227,213000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,213100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20051227,213200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,213300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,213400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051227,213500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,213600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,213700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,213800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,213900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,214000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,214100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,214200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,214300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,214400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,214500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20051227,214600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,214700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,214800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,214900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,215000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,215100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,215200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,215300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,215400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,215500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,215600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,215700,0.6714,0.6716,0.6714,0.6716
NZDUSD,20051227,215800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,215900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,220000,0.6718,0.6720,0.6718,0.6720
NZDUSD,20051227,220100,0.6720,0.6720,0.6719,0.6720
NZDUSD,20051227,220200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051227,220300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20051227,220400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051227,220500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,220600,0.6717,0.6717,0.6716,0.6717
NZDUSD,20051227,220700,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051227,220800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,220900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,221000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20051227,221100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,221200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,221300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,221400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,221500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,221600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,221700,0.6718,0.6720,0.6718,0.6720
NZDUSD,20051227,221800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,221900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,222000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,222100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,222200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051227,222300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,222400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,222500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,222600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,222700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,222800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,222900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,223000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,223100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,223200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,223300,0.6719,0.6719,0.6716,0.6716
NZDUSD,20051227,223400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,223500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,223600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,223700,0.6716,0.6719,0.6716,0.6719
NZDUSD,20051227,223800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,223900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051227,224000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051227,224100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,224200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,224300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,224400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,224500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,224600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051227,224700,0.6720,0.6722,0.6720,0.6722
NZDUSD,20051227,224800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051227,224900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051227,225000,0.6722,0.6723,0.6722,0.6722
NZDUSD,20051227,225100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051227,225200,0.6722,0.6722,0.6716,0.6716
NZDUSD,20051227,225300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051227,225400,0.6715,0.6718,0.6715,0.6718
NZDUSD,20051227,225500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,225600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,225700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051227,225800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,225900,0.6717,0.6717,0.6716,0.6716
NZDUSD,20051227,230000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051227,230100,0.6714,0.6714,0.6712,0.6712
NZDUSD,20051227,230200,0.6712,0.6713,0.6712,0.6713
NZDUSD,20051227,230300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051227,230400,0.6712,0.6713,0.6712,0.6712
NZDUSD,20051227,230500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20051227,230600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,230700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,230800,0.6715,0.6716,0.6715,0.6715
NZDUSD,20051227,230900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,231000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20051227,231100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,231200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,231300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,231400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,231500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,231600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20051227,231700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,231800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,231900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,232000,0.6717,0.6717,0.6716,0.6717
NZDUSD,20051227,232100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,232200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20051227,232300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051227,232400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051227,232500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051227,232600,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051227,232700,0.6714,0.6714,0.6713,0.6713
NZDUSD,20051227,232800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,232900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,233000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,233100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,233200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051227,233300,0.6713,0.6715,0.6713,0.6715
NZDUSD,20051227,233400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,233500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,233600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,233700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,233800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20051227,233900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,234000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,234100,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051227,234200,0.6715,0.6715,0.6714,0.6715
NZDUSD,20051227,234300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051227,234400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20051227,234500,0.6715,0.6716,0.6715,0.6716
NZDUSD,20051227,234600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051227,234700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051227,234800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,234900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,235000,0.6715,0.6716,0.6715,0.6715
NZDUSD,20051227,235100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,235200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,235300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051227,235400,0.6715,0.6715,0.6714,0.6714
NZDUSD,20051227,235500,0.6714,0.6714,0.6712,0.6712
NZDUSD,20051227,235600,0.6712,0.6713,0.6712,0.6713
NZDUSD,20051227,235700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051227,235800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051227,235900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,000000,0.6713,0.6714,0.6713,0.6714
NZDJPY,20051227,000100,78.59,78.59,78.59,78.59
NZDJPY,20051227,000200,78.60,78.60,78.60,78.60
NZDJPY,20051227,000300,78.60,78.60,78.60,78.60
NZDJPY,20051227,000400,78.60,78.63,78.60,78.63
NZDJPY,20051227,000500,78.64,78.64,78.64,78.64
NZDJPY,20051227,000600,78.64,78.64,78.64,78.64
NZDJPY,20051227,000700,78.64,78.64,78.64,78.64
NZDJPY,20051227,000800,78.64,78.64,78.64,78.64
NZDJPY,20051227,000900,78.63,78.63,78.62,78.62
NZDJPY,20051227,001000,78.62,78.63,78.62,78.63
NZDJPY,20051227,001100,78.63,78.63,78.63,78.63
NZDJPY,20051227,001200,78.64,78.64,78.64,78.64
NZDJPY,20051227,001300,78.64,78.64,78.64,78.64
NZDJPY,20051227,001400,78.64,78.64,78.63,78.63
NZDJPY,20051227,001500,78.64,78.64,78.63,78.63
NZDJPY,20051227,001600,78.64,78.64,78.64,78.64
NZDJPY,20051227,001700,78.64,78.64,78.64,78.64
NZDJPY,20051227,001800,78.64,78.64,78.61,78.63
NZDJPY,20051227,001900,78.62,78.62,78.62,78.62
NZDJPY,20051227,002000,78.63,78.63,78.63,78.63
NZDJPY,20051227,002100,78.63,78.63,78.63,78.63
NZDJPY,20051227,002200,78.63,78.63,78.63,78.63
NZDJPY,20051227,002300,78.63,78.64,78.63,78.64
NZDJPY,20051227,002400,78.63,78.63,78.62,78.62
NZDJPY,20051227,002500,78.63,78.63,78.63,78.63
NZDJPY,20051227,002600,78.63,78.63,78.63,78.63
NZDJPY,20051227,002700,78.63,78.63,78.63,78.63
NZDJPY,20051227,002800,78.62,78.62,78.61,78.61
NZDJPY,20051227,002900,78.62,78.62,78.61,78.61
NZDJPY,20051227,003000,78.60,78.61,78.60,78.61
NZDJPY,20051227,003100,78.61,78.61,78.61,78.61
NZDJPY,20051227,003200,78.60,78.61,78.58,78.58
NZDJPY,20051227,003300,78.59,78.61,78.58,78.58
NZDJPY,20051227,003400,78.57,78.58,78.57,78.58
NZDJPY,20051227,003500,78.58,78.58,78.57,78.57
NZDJPY,20051227,003600,78.57,78.57,78.57,78.57
NZDJPY,20051227,003700,78.57,78.57,78.57,78.57
NZDJPY,20051227,003800,78.58,78.58,78.58,78.58
NZDJPY,20051227,003900,78.58,78.58,78.58,78.58
NZDJPY,20051227,004000,78.57,78.57,78.57,78.57
NZDJPY,20051227,004100,78.57,78.58,78.57,78.58
NZDJPY,20051227,004200,78.59,78.60,78.59,78.60
NZDJPY,20051227,004300,78.61,78.62,78.61,78.62
NZDJPY,20051227,004400,78.63,78.63,78.63,78.63
NZDJPY,20051227,004500,78.62,78.62,78.61,78.62
NZDJPY,20051227,004600,78.63,78.63,78.62,78.62
NZDJPY,20051227,004700,78.62,78.62,78.62,78.62
NZDJPY,20051227,004800,78.62,78.62,78.62,78.62
NZDJPY,20051227,004900,78.61,78.61,78.61,78.61
NZDJPY,20051227,005000,78.61,78.61,78.59,78.60
NZDJPY,20051227,005100,78.60,78.60,78.60,78.60
NZDJPY,20051227,005200,78.59,78.59,78.59,78.59
NZDJPY,20051227,005300,78.59,78.61,78.59,78.61
NZDJPY,20051227,005400,78.61,78.61,78.61,78.61
NZDJPY,20051227,005500,78.61,78.61,78.61,78.61
NZDJPY,20051227,005600,78.61,78.61,78.61,78.61
NZDJPY,20051227,005700,78.61,78.61,78.61,78.61
NZDJPY,20051227,005800,78.61,78.62,78.61,78.62
NZDJPY,20051227,005900,78.63,78.63,78.63,78.63
NZDJPY,20051227,010000,78.63,78.63,78.63,78.63
NZDJPY,20051227,010100,78.64,78.66,78.64,78.66
NZDJPY,20051227,010200,78.67,78.73,78.67,78.71
NZDJPY,20051227,010300,78.71,78.71,78.71,78.71
NZDJPY,20051227,010400,78.70,78.70,78.70,78.70
NZDJPY,20051227,010500,78.70,78.73,78.70,78.72
NZDJPY,20051227,010600,78.71,78.71,78.70,78.70
NZDJPY,20051227,010700,78.71,78.73,78.71,78.73
NZDJPY,20051227,010800,78.74,78.75,78.73,78.75
NZDJPY,20051227,010900,78.76,78.77,78.75,78.77
NZDJPY,20051227,011000,78.76,78.77,78.76,78.77
NZDJPY,20051227,011100,78.76,78.76,78.76,78.76
NZDJPY,20051227,011200,78.76,78.76,78.75,78.76
NZDJPY,20051227,011300,78.76,78.76,78.76,78.76
NZDJPY,20051227,011400,78.75,78.75,78.74,78.74
NZDJPY,20051227,011500,78.73,78.75,78.73,78.75
NZDJPY,20051227,011600,78.74,78.74,78.73,78.73
NZDJPY,20051227,011700,78.72,78.72,78.71,78.72
NZDJPY,20051227,011800,78.71,78.72,78.71,78.71
NZDJPY,20051227,011900,78.70,78.71,78.69,78.71
NZDJPY,20051227,012000,78.72,78.72,78.72,78.72
NZDJPY,20051227,012100,78.72,78.72,78.72,78.72
NZDJPY,20051227,012200,78.71,78.73,78.71,78.73
NZDJPY,20051227,012300,78.72,78.72,78.72,78.72
NZDJPY,20051227,012400,78.73,78.73,78.73,78.73
NZDJPY,20051227,012500,78.73,78.73,78.73,78.73
NZDJPY,20051227,012600,78.73,78.73,78.72,78.72
NZDJPY,20051227,012700,78.72,78.72,78.72,78.72
NZDJPY,20051227,012800,78.72,78.73,78.72,78.73
NZDJPY,20051227,012900,78.74,78.74,78.69,78.69
NZDJPY,20051227,013000,78.70,78.75,78.70,78.75
NZDJPY,20051227,013100,78.76,78.77,78.75,78.75
NZDJPY,20051227,013200,78.76,78.76,78.76,78.76
NZDJPY,20051227,013300,78.76,78.76,78.76,78.76
NZDJPY,20051227,013400,78.75,78.75,78.74,78.74
NZDJPY,20051227,013500,78.74,78.74,78.74,78.74
NZDJPY,20051227,013600,78.73,78.73,78.72,78.72
NZDJPY,20051227,013700,78.73,78.73,78.72,78.73
NZDJPY,20051227,013800,78.72,78.73,78.72,78.73
NZDJPY,20051227,013900,78.73,78.73,78.73,78.73
NZDJPY,20051227,014000,78.72,78.72,78.72,78.72
NZDJPY,20051227,014100,78.71,78.72,78.71,78.72
NZDJPY,20051227,014200,78.72,78.72,78.72,78.72
NZDJPY,20051227,014300,78.72,78.72,78.70,78.70
NZDJPY,20051227,014400,78.71,78.72,78.71,78.72
NZDJPY,20051227,014500,78.71,78.71,78.71,78.71
NZDJPY,20051227,014600,78.71,78.72,78.71,78.72
NZDJPY,20051227,014700,78.72,78.73,78.72,78.73
NZDJPY,20051227,014800,78.73,78.73,78.73,78.73
NZDJPY,20051227,014900,78.74,78.76,78.74,78.76
NZDJPY,20051227,015000,78.76,78.76,78.75,78.75
NZDJPY,20051227,015100,78.76,78.77,78.76,78.77
NZDJPY,20051227,015200,78.78,78.78,78.78,78.78
NZDJPY,20051227,015300,78.78,78.78,78.78,78.78
NZDJPY,20051227,015400,78.78,78.80,78.78,78.80
NZDJPY,20051227,015500,78.81,78.86,78.81,78.86
NZDJPY,20051227,015600,78.87,78.88,78.86,78.88
NZDJPY,20051227,015700,78.89,78.93,78.89,78.93
NZDJPY,20051227,015800,78.94,78.94,78.93,78.94
NZDJPY,20051227,015900,78.93,78.93,78.92,78.93
NZDJPY,20051227,020000,78.94,78.99,78.94,78.99
NZDJPY,20051227,020100,79.00,79.01,78.97,78.97
NZDJPY,20051227,020200,78.96,78.96,78.95,78.95
NZDJPY,20051227,020300,78.94,78.94,78.94,78.94
NZDJPY,20051227,020400,78.94,78.94,78.93,78.94
NZDJPY,20051227,020500,78.93,78.93,78.92,78.92
NZDJPY,20051227,020600,78.93,78.93,78.92,78.92
NZDJPY,20051227,020700,78.92,78.92,78.92,78.92
NZDJPY,20051227,020800,78.93,78.93,78.92,78.92
NZDJPY,20051227,020900,78.91,78.91,78.90,78.90
NZDJPY,20051227,021000,78.90,78.90,78.88,78.88
NZDJPY,20051227,021100,78.86,78.86,78.86,78.86
NZDJPY,20051227,021200,78.85,78.86,78.85,78.86
NZDJPY,20051227,021300,78.85,78.85,78.84,78.85
NZDJPY,20051227,021400,78.86,78.86,78.84,78.84
NZDJPY,20051227,021500,78.84,78.84,78.84,78.84
NZDJPY,20051227,021600,78.84,78.84,78.82,78.82
NZDJPY,20051227,021700,78.83,78.83,78.83,78.83
NZDJPY,20051227,021800,78.83,78.83,78.83,78.83
NZDJPY,20051227,021900,78.83,78.86,78.83,78.86
NZDJPY,20051227,022000,78.87,78.89,78.87,78.89
NZDJPY,20051227,022100,78.89,78.90,78.89,78.90
NZDJPY,20051227,022200,78.91,78.93,78.91,78.93
NZDJPY,20051227,022300,78.94,78.96,78.94,78.96
NZDJPY,20051227,022400,78.97,78.98,78.97,78.97
NZDJPY,20051227,022500,78.96,78.97,78.96,78.97
NZDJPY,20051227,022600,78.97,78.97,78.96,78.96
NZDJPY,20051227,022700,78.97,78.98,78.97,78.98
NZDJPY,20051227,022800,78.99,79.00,78.99,79.00
NZDJPY,20051227,022900,79.01,79.04,79.01,79.04
NZDJPY,20051227,023000,79.05,79.05,79.04,79.04
NZDJPY,20051227,023100,79.04,79.04,79.03,79.04
NZDJPY,20051227,023200,79.05,79.05,79.05,79.05
NZDJPY,20051227,023300,79.06,79.06,79.06,79.06
NZDJPY,20051227,023400,79.07,79.08,79.06,79.08
NZDJPY,20051227,023500,79.09,79.10,79.09,79.09
NZDJPY,20051227,023600,79.08,79.08,79.08,79.08
NZDJPY,20051227,023700,79.09,79.09,79.08,79.09
NZDJPY,20051227,023800,79.10,79.11,79.09,79.11
NZDJPY,20051227,023900,79.11,79.11,79.11,79.11
NZDJPY,20051227,024000,79.10,79.11,79.09,79.11
NZDJPY,20051227,024100,79.10,79.10,79.10,79.10
NZDJPY,20051227,024200,79.10,79.10,79.10,79.10
NZDJPY,20051227,024300,79.11,79.12,79.11,79.12
NZDJPY,20051227,024400,79.13,79.13,79.12,79.12
NZDJPY,20051227,024500,79.13,79.13,79.12,79.13
NZDJPY,20051227,024600,79.14,79.14,79.14,79.14
NZDJPY,20051227,024700,79.15,79.15,79.11,79.11
NZDJPY,20051227,024800,79.11,79.12,79.11,79.12
NZDJPY,20051227,024900,79.11,79.14,79.11,79.14
NZDJPY,20051227,025000,79.15,79.15,79.14,79.14
NZDJPY,20051227,025100,79.13,79.14,79.13,79.14
NZDJPY,20051227,025200,79.15,79.15,79.13,79.13
NZDJPY,20051227,025300,79.14,79.14,79.14,79.14
NZDJPY,20051227,025400,79.14,79.14,79.14,79.14
NZDJPY,20051227,025500,79.14,79.14,79.14,79.14
NZDJPY,20051227,025600,79.15,79.15,79.15,79.15
NZDJPY,20051227,025700,79.15,79.16,79.15,79.16
NZDJPY,20051227,025800,79.15,79.15,79.14,79.14
NZDJPY,20051227,025900,79.14,79.14,79.14,79.14
NZDJPY,20051227,030000,79.14,79.14,79.14,79.14
NZDJPY,20051227,030100,79.15,79.15,79.14,79.14
NZDJPY,20051227,030200,79.13,79.13,79.13,79.13
NZDJPY,20051227,030300,79.12,79.12,79.11,79.11
NZDJPY,20051227,030400,79.12,79.12,79.11,79.11
NZDJPY,20051227,030500,79.11,79.12,79.11,79.12
NZDJPY,20051227,030600,79.11,79.11,79.11,79.11
NZDJPY,20051227,030700,79.11,79.11,79.10,79.10
NZDJPY,20051227,030800,79.09,79.10,79.09,79.09
NZDJPY,20051227,030900,79.08,79.08,79.08,79.08
NZDJPY,20051227,031000,79.07,79.08,79.07,79.08
NZDJPY,20051227,031100,79.07,79.08,79.07,79.08
NZDJPY,20051227,031200,79.07,79.07,79.05,79.05
NZDJPY,20051227,031300,79.04,79.05,79.03,79.04
NZDJPY,20051227,031400,79.05,79.05,79.04,79.04
NZDJPY,20051227,031500,79.04,79.05,79.04,79.05
NZDJPY,20051227,031600,79.04,79.05,79.04,79.05
NZDJPY,20051227,031700,79.05,79.05,79.04,79.04
NZDJPY,20051227,031800,79.04,79.04,79.04,79.04
NZDJPY,20051227,031900,79.03,79.03,79.03,79.03
NZDJPY,20051227,032000,79.03,79.03,79.03,79.03
NZDJPY,20051227,032100,79.03,79.03,79.01,79.01
NZDJPY,20051227,032200,79.00,79.00,79.00,79.00
NZDJPY,20051227,032300,78.99,78.99,78.95,78.95
NZDJPY,20051227,032400,78.94,78.94,78.92,78.92
NZDJPY,20051227,032500,78.92,78.92,78.91,78.91
NZDJPY,20051227,032600,78.91,78.91,78.91,78.91
NZDJPY,20051227,032700,78.92,78.92,78.90,78.90
NZDJPY,20051227,032800,78.89,78.90,78.89,78.89
NZDJPY,20051227,032900,78.88,78.89,78.88,78.89
NZDJPY,20051227,033000,78.90,78.91,78.90,78.91
NZDJPY,20051227,033100,78.91,78.91,78.91,78.91
NZDJPY,20051227,033200,78.92,78.92,78.91,78.91
NZDJPY,20051227,033300,78.91,78.92,78.91,78.92
NZDJPY,20051227,033400,78.93,78.94,78.93,78.94
NZDJPY,20051227,033500,78.94,78.94,78.94,78.94
NZDJPY,20051227,033600,78.93,78.94,78.93,78.94
NZDJPY,20051227,033700,78.95,78.95,78.95,78.95
NZDJPY,20051227,033800,78.95,78.96,78.95,78.96
NZDJPY,20051227,033900,78.95,78.96,78.95,78.96
NZDJPY,20051227,034000,78.97,78.97,78.96,78.96
NZDJPY,20051227,034100,78.97,78.97,78.94,78.94
NZDJPY,20051227,034200,78.93,78.93,78.90,78.90
NZDJPY,20051227,034300,78.89,78.89,78.89,78.89
NZDJPY,20051227,034400,78.89,78.89,78.89,78.89
NZDJPY,20051227,034500,78.88,78.88,78.88,78.88
NZDJPY,20051227,034600,78.88,78.89,78.88,78.89
NZDJPY,20051227,034700,78.90,78.90,78.89,78.89
NZDJPY,20051227,034800,78.89,78.89,78.89,78.89
NZDJPY,20051227,034900,78.89,78.89,78.88,78.88
NZDJPY,20051227,035000,78.87,78.87,78.87,78.87
NZDJPY,20051227,035100,78.87,78.87,78.87,78.87
NZDJPY,20051227,035200,78.86,78.86,78.86,78.86
NZDJPY,20051227,035300,78.86,78.86,78.86,78.86
NZDJPY,20051227,035400,78.86,78.86,78.86,78.86
NZDJPY,20051227,035500,78.86,78.86,78.86,78.86
NZDJPY,20051227,035600,78.87,78.89,78.87,78.89
NZDJPY,20051227,035700,78.89,78.89,78.89,78.89
NZDJPY,20051227,035800,78.88,78.89,78.88,78.89
NZDJPY,20051227,035900,78.89,78.89,78.88,78.88
NZDJPY,20051227,040000,78.88,78.88,78.88,78.88
NZDJPY,20051227,040100,78.89,78.89,78.88,78.88
NZDJPY,20051227,040200,78.88,78.88,78.88,78.88
NZDJPY,20051227,040300,78.88,78.88,78.88,78.88
NZDJPY,20051227,040400,78.90,78.94,78.90,78.94
NZDJPY,20051227,040500,78.94,78.94,78.94,78.94
NZDJPY,20051227,040600,78.94,78.94,78.94,78.94
NZDJPY,20051227,040700,78.94,78.94,78.94,78.94
NZDJPY,20051227,040800,78.94,78.95,78.94,78.95
NZDJPY,20051227,040900,78.95,78.95,78.95,78.95
NZDJPY,20051227,041000,78.94,78.95,78.94,78.95
NZDJPY,20051227,041100,78.95,78.95,78.95,78.95
NZDJPY,20051227,041200,78.96,78.96,78.96,78.96
NZDJPY,20051227,041300,78.96,78.96,78.96,78.96
NZDJPY,20051227,041400,78.96,78.96,78.96,78.96
NZDJPY,20051227,041500,78.95,78.95,78.95,78.95
NZDJPY,20051227,041600,78.95,78.95,78.95,78.95
NZDJPY,20051227,041700,78.95,78.95,78.95,78.95
NZDJPY,20051227,041800,78.95,78.95,78.95,78.95
NZDJPY,20051227,041900,78.95,78.95,78.95,78.95
NZDJPY,20051227,042000,78.95,78.95,78.95,78.95
NZDJPY,20051227,042100,78.94,78.94,78.94,78.94
NZDJPY,20051227,042200,78.95,78.96,78.95,78.96
NZDJPY,20051227,042300,78.96,78.96,78.96,78.96
NZDJPY,20051227,042400,78.96,78.96,78.96,78.96
NZDJPY,20051227,042500,78.96,78.96,78.96,78.96
NZDJPY,20051227,042600,78.96,78.96,78.96,78.96
NZDJPY,20051227,042700,78.96,78.96,78.96,78.96
NZDJPY,20051227,042800,78.95,78.95,78.95,78.95
NZDJPY,20051227,042900,78.95,78.95,78.95,78.95
NZDJPY,20051227,043000,78.95,78.95,78.95,78.95
NZDJPY,20051227,043100,78.96,78.97,78.96,78.97
NZDJPY,20051227,043200,78.97,78.97,78.97,78.97
NZDJPY,20051227,043300,78.97,78.97,78.97,78.97
NZDJPY,20051227,043400,78.97,78.97,78.97,78.97
NZDJPY,20051227,043500,78.98,78.98,78.98,78.98
NZDJPY,20051227,043600,78.98,78.98,78.98,78.98
NZDJPY,20051227,043700,78.98,78.98,78.98,78.98
NZDJPY,20051227,043800,78.98,78.98,78.98,78.98
NZDJPY,20051227,043900,78.98,78.98,78.97,78.97
NZDJPY,20051227,044000,78.97,78.97,78.97,78.97
NZDJPY,20051227,044100,78.97,78.97,78.97,78.97
NZDJPY,20051227,044200,78.97,78.97,78.97,78.97
NZDJPY,20051227,044300,78.96,78.96,78.95,78.95
NZDJPY,20051227,044400,78.96,78.96,78.95,78.95
NZDJPY,20051227,044500,78.95,78.95,78.95,78.95
NZDJPY,20051227,044600,78.94,78.94,78.94,78.94
NZDJPY,20051227,044700,78.94,78.94,78.89,78.89
NZDJPY,20051227,044800,78.89,78.89,78.89,78.89
NZDJPY,20051227,044900,78.88,78.88,78.88,78.88
NZDJPY,20051227,045000,78.89,78.89,78.88,78.88
NZDJPY,20051227,045100,78.88,78.88,78.88,78.88
NZDJPY,20051227,045200,78.88,78.88,78.88,78.88
NZDJPY,20051227,045300,78.87,78.87,78.86,78.86
NZDJPY,20051227,045400,78.86,78.87,78.86,78.87
NZDJPY,20051227,045500,78.87,78.87,78.87,78.87
NZDJPY,20051227,045600,78.88,78.88,78.87,78.87
NZDJPY,20051227,045700,78.86,78.86,78.85,78.85
NZDJPY,20051227,045800,78.85,78.85,78.85,78.85
NZDJPY,20051227,045900,78.85,78.86,78.85,78.86
NZDJPY,20051227,050000,78.86,78.86,78.86,78.86
NZDJPY,20051227,050100,78.85,78.85,78.84,78.84
NZDJPY,20051227,050200,78.84,78.84,78.84,78.84
NZDJPY,20051227,050300,78.83,78.83,78.81,78.81
NZDJPY,20051227,050400,78.80,78.80,78.80,78.80
NZDJPY,20051227,050500,78.80,78.80,78.78,78.78
NZDJPY,20051227,050600,78.79,78.79,78.79,78.79
NZDJPY,20051227,050700,78.78,78.78,78.78,78.78
NZDJPY,20051227,050800,78.79,78.80,78.78,78.80
NZDJPY,20051227,050900,78.80,78.80,78.80,78.80
NZDJPY,20051227,051000,78.79,78.83,78.79,78.83
NZDJPY,20051227,051100,78.82,78.82,78.82,78.82
NZDJPY,20051227,051200,78.83,78.83,78.82,78.83
NZDJPY,20051227,051300,78.84,78.85,78.84,78.85
NZDJPY,20051227,051400,78.85,78.85,78.84,78.84
NZDJPY,20051227,051500,78.83,78.83,78.83,78.83
NZDJPY,20051227,051600,78.83,78.83,78.81,78.81
NZDJPY,20051227,051700,78.81,78.81,78.81,78.81
NZDJPY,20051227,051800,78.82,78.82,78.82,78.82
NZDJPY,20051227,051900,78.82,78.82,78.82,78.82
NZDJPY,20051227,052000,78.82,78.82,78.82,78.82
NZDJPY,20051227,052100,78.83,78.83,78.82,78.83
NZDJPY,20051227,052200,78.84,78.84,78.83,78.83
NZDJPY,20051227,052300,78.82,78.82,78.82,78.82
NZDJPY,20051227,052400,78.83,78.83,78.81,78.81
NZDJPY,20051227,052500,78.80,78.81,78.80,78.81
NZDJPY,20051227,052600,78.81,78.81,78.81,78.81
NZDJPY,20051227,052700,78.81,78.81,78.81,78.81
NZDJPY,20051227,052800,78.82,78.82,78.81,78.82
NZDJPY,20051227,052900,78.82,78.82,78.82,78.82
NZDJPY,20051227,053000,78.82,78.82,78.82,78.82
NZDJPY,20051227,053100,78.82,78.82,78.82,78.82
NZDJPY,20051227,053200,78.82,78.82,78.82,78.82
NZDJPY,20051227,053300,78.83,78.83,78.83,78.83
NZDJPY,20051227,053400,78.83,78.83,78.83,78.83
NZDJPY,20051227,053500,78.84,78.85,78.84,78.85
NZDJPY,20051227,053600,78.84,78.84,78.81,78.81
NZDJPY,20051227,053700,78.82,78.83,78.82,78.83
NZDJPY,20051227,053800,78.83,78.84,78.83,78.84
NZDJPY,20051227,053900,78.84,78.85,78.84,78.85
NZDJPY,20051227,054000,78.84,78.84,78.83,78.83
NZDJPY,20051227,054100,78.84,78.84,78.84,78.84
NZDJPY,20051227,054200,78.84,78.84,78.84,78.84
NZDJPY,20051227,054300,78.85,78.85,78.85,78.85
NZDJPY,20051227,054400,78.85,78.85,78.83,78.83
NZDJPY,20051227,054500,78.84,78.84,78.84,78.84
NZDJPY,20051227,054600,78.84,78.84,78.84,78.84
NZDJPY,20051227,054700,78.84,78.84,78.83,78.84
NZDJPY,20051227,054800,78.84,78.84,78.84,78.84
NZDJPY,20051227,054900,78.84,78.84,78.84,78.84
NZDJPY,20051227,055000,78.84,78.84,78.84,78.84
NZDJPY,20051227,055100,78.85,78.86,78.85,78.86
NZDJPY,20051227,055200,78.86,78.86,78.86,78.86
NZDJPY,20051227,055300,78.88,78.88,78.87,78.87
NZDJPY,20051227,055400,78.87,78.87,78.87,78.87
NZDJPY,20051227,055500,78.86,78.86,78.85,78.85
NZDJPY,20051227,055600,78.84,78.86,78.84,78.86
NZDJPY,20051227,055700,78.86,78.86,78.85,78.85
NZDJPY,20051227,055800,78.86,78.86,78.84,78.84
NZDJPY,20051227,055900,78.84,78.84,78.84,78.84
NZDJPY,20051227,060000,78.84,78.84,78.84,78.84
NZDJPY,20051227,060100,78.85,78.85,78.84,78.84
NZDJPY,20051227,060200,78.84,78.84,78.83,78.83
NZDJPY,20051227,060300,78.84,78.84,78.83,78.83
NZDJPY,20051227,060400,78.82,78.82,78.82,78.82
NZDJPY,20051227,060500,78.81,78.82,78.80,78.80
NZDJPY,20051227,060600,78.79,78.79,78.78,78.78
NZDJPY,20051227,060700,78.78,78.78,78.78,78.78
NZDJPY,20051227,060800,78.79,78.80,78.79,78.79
NZDJPY,20051227,060900,78.78,78.78,78.78,78.78
NZDJPY,20051227,061000,78.79,78.79,78.79,78.79
NZDJPY,20051227,061100,78.79,78.79,78.79,78.79
NZDJPY,20051227,061200,78.79,78.79,78.79,78.79
NZDJPY,20051227,061300,78.80,78.80,78.78,78.78
NZDJPY,20051227,061400,78.78,78.78,78.78,78.78
NZDJPY,20051227,061500,78.78,78.78,78.78,78.78
NZDJPY,20051227,061600,78.77,78.77,78.77,78.77
NZDJPY,20051227,061700,78.77,78.78,78.77,78.78
NZDJPY,20051227,061800,78.78,78.78,78.78,78.78
NZDJPY,20051227,061900,78.78,78.79,78.78,78.79
NZDJPY,20051227,062000,78.80,78.80,78.80,78.80
NZDJPY,20051227,062100,78.80,78.80,78.79,78.79
NZDJPY,20051227,062200,78.80,78.80,78.80,78.80
NZDJPY,20051227,062300,78.80,78.83,78.80,78.83
NZDJPY,20051227,062400,78.84,78.84,78.83,78.83
NZDJPY,20051227,062500,78.82,78.82,78.82,78.82
NZDJPY,20051227,062600,78.83,78.83,78.83,78.83
NZDJPY,20051227,062700,78.83,78.83,78.83,78.83
NZDJPY,20051227,062800,78.83,78.83,78.83,78.83
NZDJPY,20051227,062900,78.83,78.84,78.83,78.84
NZDJPY,20051227,063000,78.85,78.85,78.85,78.85
NZDJPY,20051227,063100,78.86,78.88,78.86,78.88
NZDJPY,20051227,063200,78.89,78.89,78.88,78.88
NZDJPY,20051227,063300,78.89,78.89,78.88,78.88
NZDJPY,20051227,063400,78.87,78.87,78.86,78.86
NZDJPY,20051227,063500,78.86,78.86,78.86,78.86
NZDJPY,20051227,063600,78.87,78.87,78.87,78.87
NZDJPY,20051227,063700,78.87,78.87,78.87,78.87
NZDJPY,20051227,063800,78.88,78.88,78.87,78.87
NZDJPY,20051227,063900,78.87,78.87,78.87,78.87
NZDJPY,20051227,064000,78.86,78.86,78.86,78.86
NZDJPY,20051227,064100,78.86,78.87,78.86,78.87
NZDJPY,20051227,064200,78.87,78.88,78.87,78.88
NZDJPY,20051227,064300,78.88,78.88,78.88,78.88
NZDJPY,20051227,064400,78.89,78.89,78.89,78.89
NZDJPY,20051227,064500,78.91,78.94,78.91,78.94
NZDJPY,20051227,064600,78.94,78.94,78.94,78.94
NZDJPY,20051227,064700,78.94,78.94,78.91,78.91
NZDJPY,20051227,064800,78.90,78.90,78.90,78.90
NZDJPY,20051227,064900,78.89,78.89,78.89,78.89
NZDJPY,20051227,065000,78.89,78.90,78.89,78.90
NZDJPY,20051227,065100,78.92,78.92,78.92,78.92
NZDJPY,20051227,065200,78.92,78.93,78.92,78.93
NZDJPY,20051227,065300,78.93,78.93,78.93,78.93
NZDJPY,20051227,065400,78.94,78.94,78.93,78.93
NZDJPY,20051227,065500,78.94,78.94,78.94,78.94
NZDJPY,20051227,065600,78.94,78.95,78.94,78.95
NZDJPY,20051227,065700,78.95,78.95,78.95,78.95
NZDJPY,20051227,065800,78.96,78.99,78.96,78.99
NZDJPY,20051227,065900,79.00,79.00,79.00,79.00
NZDJPY,20051227,070000,79.00,79.00,79.00,79.00
NZDJPY,20051227,070100,79.01,79.01,79.00,79.00
NZDJPY,20051227,070200,79.00,79.00,78.99,79.00
NZDJPY,20051227,070300,78.99,79.01,78.99,79.00
NZDJPY,20051227,070400,79.01,79.01,79.00,79.01
NZDJPY,20051227,070500,79.01,79.01,79.01,79.01
NZDJPY,20051227,070600,79.01,79.02,79.01,79.02
NZDJPY,20051227,070700,79.01,79.03,79.01,79.03
NZDJPY,20051227,070800,79.00,79.00,79.00,79.00
NZDJPY,20051227,070900,79.00,79.01,79.00,79.01
NZDJPY,20051227,071000,79.01,79.01,79.01,79.01
NZDJPY,20051227,071100,79.01,79.01,79.00,79.00
NZDJPY,20051227,071200,79.00,79.00,79.00,79.00
NZDJPY,20051227,071300,78.99,79.00,78.99,79.00
NZDJPY,20051227,071400,79.00,79.00,79.00,79.00
NZDJPY,20051227,071500,79.00,79.00,79.00,79.00
NZDJPY,20051227,071600,78.99,78.99,78.99,78.99
NZDJPY,20051227,071700,78.99,78.99,78.99,78.99
NZDJPY,20051227,071800,78.98,78.99,78.98,78.99
NZDJPY,20051227,071900,78.99,78.99,78.99,78.99
NZDJPY,20051227,072000,79.00,79.02,79.00,79.01
NZDJPY,20051227,072100,79.02,79.02,79.02,79.02
NZDJPY,20051227,072200,79.02,79.02,79.02,79.02
NZDJPY,20051227,072300,79.02,79.02,79.02,79.02
NZDJPY,20051227,072400,79.02,79.02,79.02,79.02
NZDJPY,20051227,072500,79.02,79.02,79.02,79.02
NZDJPY,20051227,072600,79.02,79.02,79.02,79.02
NZDJPY,20051227,072700,79.02,79.02,79.01,79.01
NZDJPY,20051227,072800,79.01,79.02,79.01,79.02
NZDJPY,20051227,072900,79.02,79.02,79.02,79.02
NZDJPY,20051227,073000,79.02,79.02,79.02,79.02
NZDJPY,20051227,073100,79.01,79.01,79.01,79.01
NZDJPY,20051227,073200,79.01,79.01,79.01,79.01
NZDJPY,20051227,073300,79.01,79.03,79.01,79.03
NZDJPY,20051227,073400,79.02,79.03,79.02,79.03
NZDJPY,20051227,073500,79.05,79.05,79.03,79.03
NZDJPY,20051227,073600,79.03,79.04,79.03,79.04
NZDJPY,20051227,073700,79.04,79.04,79.04,79.04
NZDJPY,20051227,073800,79.05,79.05,79.01,79.01
NZDJPY,20051227,073900,79.02,79.03,79.02,79.02
NZDJPY,20051227,074000,79.02,79.03,79.02,79.03
NZDJPY,20051227,074100,79.04,79.04,79.04,79.04
NZDJPY,20051227,074200,79.05,79.05,79.04,79.04
NZDJPY,20051227,074300,79.03,79.04,79.03,79.04
NZDJPY,20051227,074400,79.04,79.04,79.04,79.04
NZDJPY,20051227,074500,79.05,79.05,79.05,79.05
NZDJPY,20051227,074600,79.05,79.05,79.05,79.05
NZDJPY,20051227,074700,79.05,79.05,79.05,79.05
NZDJPY,20051227,074800,79.05,79.05,79.05,79.05
NZDJPY,20051227,074900,79.04,79.04,79.04,79.04
NZDJPY,20051227,075000,79.05,79.05,79.03,79.03
NZDJPY,20051227,075100,79.04,79.04,79.04,79.04
NZDJPY,20051227,075200,79.04,79.05,79.04,79.05
NZDJPY,20051227,075300,79.04,79.04,79.04,79.04
NZDJPY,20051227,075400,79.04,79.04,79.04,79.04
NZDJPY,20051227,075500,79.05,79.05,79.05,79.05
NZDJPY,20051227,075600,79.04,79.04,79.04,79.04
NZDJPY,20051227,075700,79.05,79.08,79.05,79.07
NZDJPY,20051227,075800,79.06,79.06,79.05,79.05
NZDJPY,20051227,075900,79.05,79.05,79.05,79.05
NZDJPY,20051227,080000,79.04,79.04,79.03,79.03
NZDJPY,20051227,080100,79.03,79.03,79.03,79.03
NZDJPY,20051227,080200,79.03,79.03,79.03,79.03
NZDJPY,20051227,080300,79.03,79.03,79.03,79.03
NZDJPY,20051227,080400,79.03,79.04,79.03,79.04
NZDJPY,20051227,080500,79.05,79.05,79.04,79.04
NZDJPY,20051227,080600,79.05,79.05,79.05,79.05
NZDJPY,20051227,080700,79.05,79.06,79.05,79.06
NZDJPY,20051227,080800,79.06,79.06,79.06,79.06
NZDJPY,20051227,080900,79.06,79.07,79.06,79.07
NZDJPY,20051227,081000,79.08,79.08,79.08,79.08
NZDJPY,20051227,081100,79.08,79.08,79.07,79.07
NZDJPY,20051227,081200,79.08,79.08,79.07,79.07
NZDJPY,20051227,081300,79.07,79.07,79.07,79.07
NZDJPY,20051227,081400,79.09,79.11,79.09,79.11
NZDJPY,20051227,081500,79.11,79.11,79.11,79.11
NZDJPY,20051227,081600,79.11,79.11,79.11,79.11
NZDJPY,20051227,081700,79.10,79.10,79.10,79.10
NZDJPY,20051227,081800,79.08,79.08,79.06,79.06
NZDJPY,20051227,081900,79.05,79.06,79.05,79.06
NZDJPY,20051227,082000,79.06,79.06,79.06,79.06
NZDJPY,20051227,082100,79.06,79.07,79.06,79.07
NZDJPY,20051227,082200,79.06,79.06,79.06,79.06
NZDJPY,20051227,082300,79.06,79.06,79.06,79.06
NZDJPY,20051227,082400,79.07,79.07,79.07,79.07
NZDJPY,20051227,082500,79.07,79.07,79.07,79.07
NZDJPY,20051227,082600,79.06,79.07,79.06,79.07
NZDJPY,20051227,082700,79.08,79.08,79.08,79.08
NZDJPY,20051227,082800,79.07,79.07,79.05,79.05
NZDJPY,20051227,082900,79.04,79.04,79.03,79.03
NZDJPY,20051227,083000,79.04,79.04,79.03,79.03
NZDJPY,20051227,083100,79.02,79.02,79.02,79.02
NZDJPY,20051227,083200,79.02,79.02,79.00,79.00
NZDJPY,20051227,083300,79.01,79.01,79.00,79.00
NZDJPY,20051227,083400,79.00,79.00,79.00,79.00
NZDJPY,20051227,083500,79.01,79.01,79.00,79.00
NZDJPY,20051227,083600,79.00,79.00,79.00,79.00
NZDJPY,20051227,083700,79.00,79.00,79.00,79.00
NZDJPY,20051227,083800,79.00,79.00,79.00,79.00
NZDJPY,20051227,083900,78.99,79.00,78.99,79.00
NZDJPY,20051227,084000,78.99,79.00,78.99,79.00
NZDJPY,20051227,084100,78.99,79.00,78.99,78.99
NZDJPY,20051227,084200,78.98,78.99,78.97,78.99
NZDJPY,20051227,084300,79.00,79.00,79.00,79.00
NZDJPY,20051227,084400,79.00,79.00,79.00,79.00
NZDJPY,20051227,084500,79.00,79.00,79.00,79.00
NZDJPY,20051227,084600,79.00,79.00,79.00,79.00
NZDJPY,20051227,084700,79.00,79.00,79.00,79.00
NZDJPY,20051227,084800,79.00,79.01,79.00,79.01
NZDJPY,20051227,084900,79.00,79.01,79.00,79.00
NZDJPY,20051227,085000,79.01,79.01,79.00,79.01
NZDJPY,20051227,085100,79.01,79.01,79.01,79.01
NZDJPY,20051227,085200,79.02,79.02,79.02,79.02
NZDJPY,20051227,085300,79.01,79.01,79.01,79.01
NZDJPY,20051227,085400,79.01,79.01,79.01,79.01
NZDJPY,20051227,085500,79.01,79.01,79.00,79.00
NZDJPY,20051227,085600,79.01,79.02,79.01,79.02
NZDJPY,20051227,085700,79.03,79.03,79.03,79.03
NZDJPY,20051227,085800,79.03,79.03,79.03,79.03
NZDJPY,20051227,085900,79.04,79.06,79.04,79.06
NZDJPY,20051227,090000,79.07,79.08,79.07,79.08
NZDJPY,20051227,090100,79.09,79.09,79.08,79.08
NZDJPY,20051227,090200,79.08,79.08,79.08,79.08
NZDJPY,20051227,090300,79.07,79.07,79.07,79.07
NZDJPY,20051227,090400,79.08,79.08,79.06,79.06
NZDJPY,20051227,090500,79.07,79.07,79.06,79.06
NZDJPY,20051227,090600,79.06,79.07,79.06,79.06
NZDJPY,20051227,090700,79.05,79.05,79.00,79.00
NZDJPY,20051227,090800,79.01,79.01,79.00,79.00
NZDJPY,20051227,090900,79.01,79.01,79.01,79.01
NZDJPY,20051227,091000,79.01,79.01,79.00,79.01
NZDJPY,20051227,091100,79.02,79.02,79.00,79.01
NZDJPY,20051227,091200,79.01,79.01,79.01,79.01
NZDJPY,20051227,091300,79.00,79.00,78.99,78.99
NZDJPY,20051227,091400,78.98,78.98,78.98,78.98
NZDJPY,20051227,091500,78.99,79.02,78.99,79.00
NZDJPY,20051227,091600,78.99,79.00,78.99,79.00
NZDJPY,20051227,091700,78.99,78.99,78.99,78.99
NZDJPY,20051227,091800,78.99,78.99,78.99,78.99
NZDJPY,20051227,091900,78.97,78.97,78.97,78.97
NZDJPY,20051227,092000,78.97,78.97,78.95,78.95
NZDJPY,20051227,092100,78.96,78.96,78.95,78.96
NZDJPY,20051227,092200,78.95,78.95,78.92,78.92
NZDJPY,20051227,092300,78.91,78.91,78.89,78.90
NZDJPY,20051227,092400,78.91,78.91,78.91,78.91
NZDJPY,20051227,092500,78.91,78.92,78.89,78.90
NZDJPY,20051227,092600,78.91,78.91,78.90,78.90
NZDJPY,20051227,092700,78.91,78.91,78.91,78.91
NZDJPY,20051227,092800,78.89,78.91,78.89,78.89
NZDJPY,20051227,092900,78.90,78.91,78.90,78.90
NZDJPY,20051227,093000,78.89,78.89,78.84,78.84
NZDJPY,20051227,093100,78.86,78.89,78.86,78.88
NZDJPY,20051227,093200,78.89,78.89,78.87,78.87
NZDJPY,20051227,093300,78.87,78.87,78.87,78.87
NZDJPY,20051227,093400,78.88,78.88,78.86,78.86
NZDJPY,20051227,093500,78.87,78.88,78.87,78.88
NZDJPY,20051227,093600,78.89,78.89,78.86,78.86
NZDJPY,20051227,093700,78.86,78.86,78.85,78.85
NZDJPY,20051227,093800,78.86,78.86,78.85,78.86
NZDJPY,20051227,093900,78.87,78.87,78.86,78.86
NZDJPY,20051227,094000,78.87,78.87,78.87,78.87
NZDJPY,20051227,094100,78.86,78.87,78.86,78.86
NZDJPY,20051227,094200,78.87,78.87,78.86,78.86
NZDJPY,20051227,094300,78.87,78.88,78.87,78.88
NZDJPY,20051227,094400,78.88,78.88,78.88,78.88
NZDJPY,20051227,094500,78.89,78.89,78.88,78.89
NZDJPY,20051227,094600,78.89,78.89,78.89,78.89
NZDJPY,20051227,094700,78.88,78.88,78.83,78.83
NZDJPY,20051227,094800,78.83,78.83,78.83,78.83
NZDJPY,20051227,094900,78.84,78.84,78.82,78.83
NZDJPY,20051227,095000,78.84,78.85,78.84,78.85
NZDJPY,20051227,095100,78.86,78.89,78.86,78.89
NZDJPY,20051227,095200,78.89,78.89,78.89,78.89
NZDJPY,20051227,095300,78.90,78.90,78.89,78.90
NZDJPY,20051227,095400,78.91,78.91,78.89,78.89
NZDJPY,20051227,095500,78.90,78.90,78.89,78.89
NZDJPY,20051227,095600,78.90,78.92,78.90,78.92
NZDJPY,20051227,095700,78.93,78.95,78.92,78.92
NZDJPY,20051227,095800,78.93,78.93,78.93,78.93
NZDJPY,20051227,095900,78.92,78.94,78.92,78.92
NZDJPY,20051227,100000,78.93,78.93,78.90,78.90
NZDJPY,20051227,100100,78.89,78.89,78.88,78.88
NZDJPY,20051227,100200,78.89,78.89,78.88,78.88
NZDJPY,20051227,100300,78.87,78.88,78.87,78.88
NZDJPY,20051227,100400,78.87,78.91,78.87,78.90
NZDJPY,20051227,100500,78.89,78.89,78.88,78.88
NZDJPY,20051227,100600,78.86,78.86,78.85,78.86
NZDJPY,20051227,100700,78.85,78.86,78.85,78.85
NZDJPY,20051227,100800,78.86,78.86,78.83,78.83
NZDJPY,20051227,100900,78.84,78.84,78.84,78.84
NZDJPY,20051227,101000,78.84,78.84,78.82,78.82
NZDJPY,20051227,101100,78.81,78.84,78.81,78.84
NZDJPY,20051227,101200,78.84,78.84,78.83,78.84
NZDJPY,20051227,101300,78.84,78.84,78.84,78.84
NZDJPY,20051227,101400,78.85,78.85,78.85,78.85
NZDJPY,20051227,101500,78.85,78.85,78.82,78.82
NZDJPY,20051227,101600,78.83,78.84,78.83,78.84
NZDJPY,20051227,101700,78.84,78.84,78.84,78.84
NZDJPY,20051227,101800,78.85,78.86,78.85,78.85
NZDJPY,20051227,101900,78.84,78.85,78.84,78.85
NZDJPY,20051227,102000,78.84,78.86,78.84,78.86
NZDJPY,20051227,102100,78.87,78.87,78.87,78.87
NZDJPY,20051227,102200,78.87,78.87,78.86,78.86
NZDJPY,20051227,102300,78.87,78.87,78.86,78.86
NZDJPY,20051227,102400,78.87,78.87,78.86,78.86
NZDJPY,20051227,102500,78.87,78.88,78.87,78.88
NZDJPY,20051227,102600,78.88,78.88,78.88,78.88
NZDJPY,20051227,102700,78.87,78.88,78.87,78.88
NZDJPY,20051227,102800,78.89,78.89,78.89,78.89
NZDJPY,20051227,102900,78.90,78.92,78.90,78.92
NZDJPY,20051227,103000,78.91,78.91,78.91,78.91
NZDJPY,20051227,103100,78.91,78.92,78.91,78.92
NZDJPY,20051227,103200,78.93,78.93,78.92,78.93
NZDJPY,20051227,103300,78.92,78.92,78.91,78.91
NZDJPY,20051227,103400,78.92,78.92,78.89,78.89
NZDJPY,20051227,103500,78.88,78.89,78.88,78.89
NZDJPY,20051227,103600,78.90,78.90,78.90,78.90
NZDJPY,20051227,103700,78.90,78.91,78.90,78.91
NZDJPY,20051227,103800,78.92,78.92,78.90,78.91
NZDJPY,20051227,103900,78.90,78.90,78.89,78.90
NZDJPY,20051227,104000,78.89,78.89,78.89,78.89
NZDJPY,20051227,104100,78.89,78.89,78.89,78.89
NZDJPY,20051227,104200,78.89,78.89,78.88,78.88
NZDJPY,20051227,104300,78.88,78.88,78.88,78.88
NZDJPY,20051227,104400,78.88,78.89,78.88,78.89
NZDJPY,20051227,104500,78.89,78.89,78.89,78.89
NZDJPY,20051227,104600,78.89,78.89,78.89,78.89
NZDJPY,20051227,104700,78.89,78.89,78.89,78.89
NZDJPY,20051227,104800,78.90,78.92,78.90,78.92
NZDJPY,20051227,104900,78.93,78.93,78.91,78.91
NZDJPY,20051227,105000,78.91,78.91,78.91,78.91
NZDJPY,20051227,105100,78.90,78.91,78.90,78.91
NZDJPY,20051227,105200,78.91,78.92,78.91,78.92
NZDJPY,20051227,105300,78.91,78.92,78.91,78.92
NZDJPY,20051227,105400,78.92,78.92,78.91,78.91
NZDJPY,20051227,105500,78.89,78.89,78.89,78.89
NZDJPY,20051227,105600,78.89,78.91,78.89,78.90
NZDJPY,20051227,105700,78.89,78.90,78.89,78.90
NZDJPY,20051227,105800,78.89,78.89,78.89,78.89
NZDJPY,20051227,105900,78.89,78.91,78.89,78.91
NZDJPY,20051227,110000,78.92,78.92,78.92,78.92
NZDJPY,20051227,110100,78.92,78.92,78.91,78.91
NZDJPY,20051227,110200,78.90,78.91,78.90,78.90
NZDJPY,20051227,110300,78.92,78.94,78.92,78.94
NZDJPY,20051227,110400,78.94,78.96,78.94,78.96
NZDJPY,20051227,110500,78.96,78.96,78.91,78.91
NZDJPY,20051227,110600,78.92,78.93,78.92,78.93
NZDJPY,20051227,110700,78.94,78.94,78.93,78.93
NZDJPY,20051227,110800,78.94,78.97,78.94,78.97
NZDJPY,20051227,110900,78.98,78.99,78.98,78.99
NZDJPY,20051227,111000,78.99,79.00,78.99,79.00
NZDJPY,20051227,111100,78.99,78.99,78.99,78.99
NZDJPY,20051227,111200,78.99,79.00,78.99,79.00
NZDJPY,20051227,111300,79.01,79.03,79.01,79.02
NZDJPY,20051227,111400,79.03,79.03,79.03,79.03
NZDJPY,20051227,111500,79.03,79.03,79.02,79.02
NZDJPY,20051227,111600,79.02,79.02,78.97,78.98
NZDJPY,20051227,111700,78.99,79.01,78.99,79.01
NZDJPY,20051227,111800,79.01,79.01,79.01,79.01
NZDJPY,20051227,111900,79.00,79.00,79.00,79.00
NZDJPY,20051227,112000,79.00,79.00,78.99,78.99
NZDJPY,20051227,112100,78.98,78.98,78.98,78.98
NZDJPY,20051227,112200,78.98,78.98,78.98,78.98
NZDJPY,20051227,112300,78.98,78.99,78.98,78.99
NZDJPY,20051227,112400,78.99,78.99,78.98,78.98
NZDJPY,20051227,112500,78.98,78.98,78.98,78.98
NZDJPY,20051227,112600,78.97,79.00,78.97,79.00
NZDJPY,20051227,112700,79.00,79.00,79.00,79.00
NZDJPY,20051227,112800,78.99,78.99,78.97,78.97
NZDJPY,20051227,112900,78.96,78.97,78.94,78.97
NZDJPY,20051227,113000,78.98,78.98,78.98,78.98
NZDJPY,20051227,113100,78.98,78.98,78.97,78.97
NZDJPY,20051227,113200,78.98,79.00,78.98,79.00
NZDJPY,20051227,113300,79.01,79.03,79.01,79.02
NZDJPY,20051227,113400,79.01,79.01,79.00,79.00
NZDJPY,20051227,113500,79.00,79.00,78.99,78.99
NZDJPY,20051227,113600,79.00,79.00,78.98,78.98
NZDJPY,20051227,113700,78.99,79.00,78.99,79.00
NZDJPY,20051227,113800,78.99,78.99,78.97,78.97
NZDJPY,20051227,113900,78.96,78.96,78.94,78.94
NZDJPY,20051227,114000,78.93,78.95,78.93,78.95
NZDJPY,20051227,114100,78.94,78.94,78.94,78.94
NZDJPY,20051227,114200,78.94,78.94,78.93,78.94
NZDJPY,20051227,114300,78.94,78.94,78.94,78.94
NZDJPY,20051227,114400,78.93,78.94,78.93,78.94
NZDJPY,20051227,114500,78.93,78.93,78.92,78.92
NZDJPY,20051227,114600,78.92,78.92,78.92,78.92
NZDJPY,20051227,114700,78.93,78.93,78.92,78.93
NZDJPY,20051227,114800,78.92,78.92,78.92,78.92
NZDJPY,20051227,114900,78.92,78.93,78.92,78.93
NZDJPY,20051227,115000,78.93,78.94,78.93,78.94
NZDJPY,20051227,115100,78.93,78.94,78.93,78.93
NZDJPY,20051227,115200,78.94,78.95,78.94,78.94
NZDJPY,20051227,115300,78.93,78.94,78.92,78.94
NZDJPY,20051227,115400,78.94,78.94,78.94,78.94
NZDJPY,20051227,115500,78.94,78.94,78.94,78.94
NZDJPY,20051227,115600,78.93,78.93,78.93,78.93
NZDJPY,20051227,115700,78.93,78.93,78.92,78.92
NZDJPY,20051227,115800,78.92,78.92,78.92,78.92
NZDJPY,20051227,115900,78.93,78.95,78.93,78.95
NZDJPY,20051227,120000,78.95,78.95,78.94,78.94
NZDJPY,20051227,120100,78.95,78.96,78.94,78.96
NZDJPY,20051227,120200,78.97,78.99,78.97,78.99
NZDJPY,20051227,120300,78.99,78.99,78.97,78.97
NZDJPY,20051227,120400,78.96,78.96,78.95,78.95
NZDJPY,20051227,120500,78.94,78.95,78.94,78.95
NZDJPY,20051227,120600,78.94,78.95,78.94,78.95
NZDJPY,20051227,120700,78.94,78.94,78.94,78.94
NZDJPY,20051227,120800,78.95,78.95,78.94,78.94
NZDJPY,20051227,120900,78.94,78.94,78.94,78.94
NZDJPY,20051227,121000,78.95,78.97,78.95,78.97
NZDJPY,20051227,121100,78.98,78.98,78.96,78.96
NZDJPY,20051227,121200,78.95,78.95,78.95,78.95
NZDJPY,20051227,121300,78.95,78.95,78.95,78.95
NZDJPY,20051227,121400,78.95,78.96,78.94,78.95
NZDJPY,20051227,121500,78.97,79.01,78.97,79.00
NZDJPY,20051227,121600,79.01,79.01,79.00,79.00
NZDJPY,20051227,121700,79.01,79.01,79.01,79.01
NZDJPY,20051227,121800,79.00,79.00,79.00,79.00
NZDJPY,20051227,121900,79.00,79.00,78.99,79.00
NZDJPY,20051227,122000,78.99,78.99,78.99,78.99
NZDJPY,20051227,122100,79.00,79.00,79.00,79.00
NZDJPY,20051227,122200,78.99,79.00,78.99,79.00
NZDJPY,20051227,122300,79.00,79.00,79.00,79.00
NZDJPY,20051227,122400,79.01,79.01,79.01,79.01
NZDJPY,20051227,122500,79.02,79.03,79.02,79.03
NZDJPY,20051227,122600,79.04,79.04,79.04,79.04
NZDJPY,20051227,122700,79.04,79.04,79.03,79.03
NZDJPY,20051227,122800,79.04,79.04,79.03,79.03
NZDJPY,20051227,122900,79.04,79.06,79.04,79.06
NZDJPY,20051227,123000,79.06,79.06,79.06,79.06
NZDJPY,20051227,123100,79.05,79.06,79.05,79.06
NZDJPY,20051227,123200,79.05,79.05,79.05,79.05
NZDJPY,20051227,123300,79.05,79.05,79.04,79.05
NZDJPY,20051227,123400,79.06,79.09,79.06,79.08
NZDJPY,20051227,123500,79.09,79.09,79.09,79.09
NZDJPY,20051227,123600,79.09,79.10,79.09,79.10
NZDJPY,20051227,123700,79.08,79.08,79.06,79.06
NZDJPY,20051227,123800,79.06,79.07,79.06,79.07
NZDJPY,20051227,123900,79.06,79.06,79.05,79.05
NZDJPY,20051227,124000,79.05,79.05,79.05,79.05
NZDJPY,20051227,124100,79.04,79.04,79.04,79.04
NZDJPY,20051227,124200,79.05,79.05,79.04,79.05
NZDJPY,20051227,124300,79.05,79.05,79.04,79.04
NZDJPY,20051227,124400,79.05,79.05,79.03,79.05
NZDJPY,20051227,124500,79.04,79.04,79.03,79.03
NZDJPY,20051227,124600,79.03,79.03,79.02,79.02
NZDJPY,20051227,124700,79.03,79.03,79.02,79.02
NZDJPY,20051227,124800,79.02,79.02,79.01,79.01
NZDJPY,20051227,124900,79.02,79.02,79.02,79.02
NZDJPY,20051227,125000,79.03,79.03,79.02,79.02
NZDJPY,20051227,125100,79.02,79.02,79.01,79.01
NZDJPY,20051227,125200,79.02,79.02,79.02,79.02
NZDJPY,20051227,125300,79.01,79.01,79.00,79.00
NZDJPY,20051227,125400,79.00,79.01,79.00,79.01
NZDJPY,20051227,125500,79.02,79.03,79.01,79.01
NZDJPY,20051227,125600,79.01,79.01,79.01,79.01
NZDJPY,20051227,125700,79.00,79.00,79.00,79.00
NZDJPY,20051227,125800,79.01,79.06,79.01,79.06
NZDJPY,20051227,125900,79.07,79.07,79.06,79.06
NZDJPY,20051227,130000,79.05,79.08,79.05,79.08
NZDJPY,20051227,130100,79.07,79.08,79.07,79.08
NZDJPY,20051227,130200,79.07,79.08,79.07,79.08
NZDJPY,20051227,130300,79.07,79.07,79.07,79.07
NZDJPY,20051227,130400,79.08,79.08,79.08,79.08
NZDJPY,20051227,130500,79.08,79.08,79.08,79.08
NZDJPY,20051227,130600,79.08,79.08,79.05,79.06
NZDJPY,20051227,130700,79.07,79.07,79.06,79.06
NZDJPY,20051227,130800,79.07,79.07,79.05,79.06
NZDJPY,20051227,130900,79.05,79.05,79.05,79.05
NZDJPY,20051227,131000,79.05,79.05,79.05,79.05
NZDJPY,20051227,131100,79.04,79.06,79.03,79.06
NZDJPY,20051227,131200,79.07,79.08,79.07,79.08
NZDJPY,20051227,131300,79.08,79.08,79.06,79.07
NZDJPY,20051227,131400,79.08,79.09,79.08,79.09
NZDJPY,20051227,131500,79.09,79.09,79.09,79.09
NZDJPY,20051227,131600,79.08,79.08,79.08,79.08
NZDJPY,20051227,131700,79.07,79.07,79.06,79.06
NZDJPY,20051227,131800,79.07,79.07,79.06,79.06
NZDJPY,20051227,131900,79.06,79.06,79.03,79.03
NZDJPY,20051227,132000,79.02,79.02,79.02,79.02
NZDJPY,20051227,132100,79.02,79.02,79.02,79.02
NZDJPY,20051227,132200,79.01,79.01,79.01,79.01
NZDJPY,20051227,132300,79.02,79.02,79.00,79.00
NZDJPY,20051227,132400,79.03,79.05,79.03,79.03
NZDJPY,20051227,132500,79.01,79.01,78.99,78.99
NZDJPY,20051227,132600,78.98,78.99,78.98,78.98
NZDJPY,20051227,132700,78.97,78.97,78.95,78.97
NZDJPY,20051227,132800,78.98,78.99,78.97,78.97
NZDJPY,20051227,132900,78.98,78.98,78.97,78.98
NZDJPY,20051227,133000,78.97,78.97,78.97,78.97
NZDJPY,20051227,133100,78.96,79.02,78.95,79.02
NZDJPY,20051227,133200,79.00,79.00,78.97,78.97
NZDJPY,20051227,133300,78.98,78.98,78.97,78.97
NZDJPY,20051227,133400,78.97,79.00,78.97,79.00
NZDJPY,20051227,133500,78.99,78.99,78.95,78.95
NZDJPY,20051227,133600,78.96,78.97,78.95,78.97
NZDJPY,20051227,133700,78.98,78.98,78.96,78.96
NZDJPY,20051227,133800,78.95,78.95,78.94,78.94
NZDJPY,20051227,133900,78.95,78.95,78.95,78.95
NZDJPY,20051227,134000,78.96,78.96,78.94,78.95
NZDJPY,20051227,134100,78.96,78.96,78.94,78.94
NZDJPY,20051227,134200,78.94,78.94,78.93,78.94
NZDJPY,20051227,134300,78.96,78.99,78.96,78.99
NZDJPY,20051227,134400,79.00,79.00,78.95,78.96
NZDJPY,20051227,134500,78.95,78.99,78.95,78.99
NZDJPY,20051227,134600,79.00,79.03,79.00,79.03
NZDJPY,20051227,134700,79.02,79.02,79.00,79.00
NZDJPY,20051227,134800,78.99,79.00,78.99,79.00
NZDJPY,20051227,134900,78.99,78.99,78.97,78.97
NZDJPY,20051227,135000,78.99,78.99,78.98,78.98
NZDJPY,20051227,135100,78.99,78.99,78.99,78.99
NZDJPY,20051227,135200,78.99,78.99,78.96,78.97
NZDJPY,20051227,135300,78.98,79.00,78.98,79.00
NZDJPY,20051227,135400,79.01,79.01,78.99,78.99
NZDJPY,20051227,135500,78.97,78.97,78.94,78.94
NZDJPY,20051227,135600,78.95,78.96,78.95,78.95
NZDJPY,20051227,135700,78.94,78.95,78.94,78.94
NZDJPY,20051227,135800,78.95,78.95,78.93,78.94
NZDJPY,20051227,135900,78.94,78.94,78.94,78.94
NZDJPY,20051227,140000,78.93,78.93,78.91,78.91
NZDJPY,20051227,140100,78.90,78.94,78.90,78.94
NZDJPY,20051227,140200,78.95,78.95,78.92,78.92
NZDJPY,20051227,140300,78.91,78.91,78.90,78.90
NZDJPY,20051227,140400,78.91,78.91,78.91,78.91
NZDJPY,20051227,140500,78.91,78.92,78.91,78.92
NZDJPY,20051227,140600,78.91,78.94,78.91,78.94
NZDJPY,20051227,140700,78.94,78.94,78.94,78.94
NZDJPY,20051227,140800,78.95,78.95,78.91,78.92
NZDJPY,20051227,140900,78.91,78.92,78.91,78.92
NZDJPY,20051227,141000,78.93,78.93,78.92,78.92
NZDJPY,20051227,141100,78.93,78.93,78.92,78.92
NZDJPY,20051227,141200,78.92,78.92,78.92,78.92
NZDJPY,20051227,141300,78.91,78.91,78.91,78.91
NZDJPY,20051227,141400,78.92,78.93,78.92,78.92
NZDJPY,20051227,141500,78.92,78.92,78.91,78.91
NZDJPY,20051227,141600,78.92,78.94,78.92,78.92
NZDJPY,20051227,141700,78.91,78.91,78.91,78.91
NZDJPY,20051227,141800,78.91,78.92,78.91,78.92
NZDJPY,20051227,141900,78.93,78.93,78.92,78.92
NZDJPY,20051227,142000,78.91,78.92,78.91,78.92
NZDJPY,20051227,142100,78.93,78.93,78.89,78.89
NZDJPY,20051227,142200,78.90,78.90,78.89,78.89
NZDJPY,20051227,142300,78.90,78.90,78.89,78.90
NZDJPY,20051227,142400,78.89,78.89,78.89,78.89
NZDJPY,20051227,142500,78.89,78.89,78.88,78.89
NZDJPY,20051227,142600,78.88,78.89,78.88,78.89
NZDJPY,20051227,142700,78.89,78.89,78.89,78.89
NZDJPY,20051227,142800,78.89,78.90,78.89,78.90
NZDJPY,20051227,142900,78.89,78.89,78.89,78.89
NZDJPY,20051227,143000,78.89,78.89,78.89,78.89
NZDJPY,20051227,143100,78.89,78.89,78.88,78.88
NZDJPY,20051227,143200,78.88,78.88,78.88,78.88
NZDJPY,20051227,143300,78.89,78.89,78.88,78.88
NZDJPY,20051227,143500,78.88,78.88,78.87,78.87
NZDJPY,20051227,143600,78.86,78.86,78.85,78.85
NZDJPY,20051227,143700,78.86,78.86,78.84,78.86
NZDJPY,20051227,143800,78.86,78.86,78.86,78.86
NZDJPY,20051227,143900,78.85,78.85,78.85,78.85
NZDJPY,20051227,144000,78.86,78.88,78.86,78.86
NZDJPY,20051227,144100,78.88,78.88,78.88,78.88
NZDJPY,20051227,144200,78.87,78.88,78.87,78.88
NZDJPY,20051227,144300,78.88,78.88,78.88,78.88
NZDJPY,20051227,144400,78.89,78.89,78.87,78.87
NZDJPY,20051227,144500,78.88,78.88,78.86,78.86
NZDJPY,20051227,144600,78.87,78.89,78.87,78.89
NZDJPY,20051227,144700,78.89,78.89,78.89,78.89
NZDJPY,20051227,144800,78.89,78.89,78.89,78.89
NZDJPY,20051227,144900,78.88,78.88,78.85,78.85
NZDJPY,20051227,145000,78.86,78.86,78.86,78.86
NZDJPY,20051227,145100,78.86,78.86,78.84,78.86
NZDJPY,20051227,145200,78.87,78.88,78.87,78.88
NZDJPY,20051227,145300,78.87,78.87,78.86,78.86
NZDJPY,20051227,145400,78.86,78.86,78.86,78.86
NZDJPY,20051227,145500,78.86,78.86,78.86,78.86
NZDJPY,20051227,145600,78.88,78.92,78.88,78.92
NZDJPY,20051227,145700,78.91,78.91,78.90,78.91
NZDJPY,20051227,145800,78.90,78.90,78.89,78.89
NZDJPY,20051227,145900,78.89,78.89,78.89,78.89
NZDJPY,20051227,150000,78.89,78.89,78.89,78.89
NZDJPY,20051227,150100,78.89,78.89,78.89,78.89
NZDJPY,20051227,150200,78.89,78.92,78.89,78.92
NZDJPY,20051227,150300,78.94,78.95,78.94,78.95
NZDJPY,20051227,150400,78.94,78.96,78.94,78.95
NZDJPY,20051227,150500,78.94,78.94,78.93,78.93
NZDJPY,20051227,150600,78.94,78.94,78.94,78.94
NZDJPY,20051227,150700,78.95,78.99,78.95,78.99
NZDJPY,20051227,150800,79.00,79.01,79.00,79.01
NZDJPY,20051227,150900,79.01,79.02,79.01,79.02
NZDJPY,20051227,151000,79.03,79.03,79.00,79.00
NZDJPY,20051227,151100,78.99,78.99,78.98,78.98
NZDJPY,20051227,151200,78.99,78.99,78.98,78.98
NZDJPY,20051227,151300,78.98,78.98,78.98,78.98
NZDJPY,20051227,151400,78.99,79.00,78.99,79.00
NZDJPY,20051227,151500,79.01,79.02,79.00,79.00
NZDJPY,20051227,151600,78.99,78.99,78.99,78.99
NZDJPY,20051227,151700,79.01,79.03,79.01,79.02
NZDJPY,20051227,151800,79.01,79.02,79.01,79.01
NZDJPY,20051227,151900,79.01,79.01,79.01,79.01
NZDJPY,20051227,152000,79.03,79.07,79.03,79.06
NZDJPY,20051227,152100,79.07,79.08,79.07,79.08
NZDJPY,20051227,152200,79.09,79.09,79.08,79.09
NZDJPY,20051227,152300,79.10,79.11,79.09,79.11
NZDJPY,20051227,152400,79.11,79.11,79.10,79.10
NZDJPY,20051227,152500,79.08,79.08,79.06,79.07
NZDJPY,20051227,152600,79.09,79.11,79.08,79.08
NZDJPY,20051227,152700,79.08,79.08,79.06,79.06
NZDJPY,20051227,152900,79.06,79.07,79.06,79.06
NZDJPY,20051227,153000,79.07,79.07,79.06,79.06
NZDJPY,20051227,153100,79.05,79.05,79.04,79.04
NZDJPY,20051227,153200,79.05,79.05,79.04,79.04
NZDJPY,20051227,153300,79.03,79.03,79.02,79.03
NZDJPY,20051227,153400,79.02,79.02,79.00,79.02
NZDJPY,20051227,153500,79.03,79.03,78.99,78.99
NZDJPY,20051227,153600,79.00,79.00,79.00,79.00
NZDJPY,20051227,153700,79.00,79.00,78.98,78.98
NZDJPY,20051227,153800,78.97,78.98,78.96,78.96
NZDJPY,20051227,153900,78.97,79.01,78.97,79.01
NZDJPY,20051227,154000,79.00,79.00,78.99,79.00
NZDJPY,20051227,154100,79.00,79.02,79.00,79.02
NZDJPY,20051227,154200,79.03,79.04,79.03,79.04
NZDJPY,20051227,154300,79.05,79.05,79.03,79.04
NZDJPY,20051227,154400,79.03,79.03,79.00,79.00
NZDJPY,20051227,154500,78.99,79.03,78.99,79.03
NZDJPY,20051227,154600,79.04,79.04,79.01,79.01
NZDJPY,20051227,154700,79.03,79.03,79.02,79.03
NZDJPY,20051227,154800,79.02,79.02,79.01,79.01
NZDJPY,20051227,154900,79.02,79.03,79.02,79.02
NZDJPY,20051227,155000,79.01,79.02,79.01,79.01
NZDJPY,20051227,155100,79.00,79.01,79.00,79.01
NZDJPY,20051227,155200,79.02,79.02,79.02,79.02
NZDJPY,20051227,155300,79.01,79.01,79.00,79.00
NZDJPY,20051227,155400,78.99,78.99,78.97,78.97
NZDJPY,20051227,155500,78.96,78.96,78.95,78.95
NZDJPY,20051227,155600,78.94,78.95,78.94,78.94
NZDJPY,20051227,155800,78.94,78.96,78.94,78.95
NZDJPY,20051227,155900,78.96,78.96,78.93,78.93
NZDJPY,20051227,160000,78.92,78.94,78.91,78.94
NZDJPY,20051227,160100,78.94,78.94,78.94,78.94
NZDJPY,20051227,160200,78.94,78.94,78.92,78.92
NZDJPY,20051227,160300,78.91,78.91,78.88,78.88
NZDJPY,20051227,160400,78.87,78.87,78.84,78.86
NZDJPY,20051227,160500,78.88,78.89,78.88,78.89
NZDJPY,20051227,160600,78.90,78.91,78.90,78.91
NZDJPY,20051227,160700,78.91,78.91,78.91,78.91
NZDJPY,20051227,160800,78.92,78.97,78.92,78.97
NZDJPY,20051227,160900,78.96,78.96,78.94,78.95
NZDJPY,20051227,161000,78.94,78.96,78.94,78.96
NZDJPY,20051227,161100,78.95,78.95,78.94,78.94
NZDJPY,20051227,161200,78.93,78.93,78.92,78.92
NZDJPY,20051227,161300,78.93,78.93,78.92,78.92
NZDJPY,20051227,161400,78.91,78.92,78.91,78.92
NZDJPY,20051227,161500,78.93,78.96,78.93,78.96
NZDJPY,20051227,161600,78.97,78.98,78.97,78.98
NZDJPY,20051227,161700,78.97,78.97,78.96,78.96
NZDJPY,20051227,161800,78.96,78.96,78.95,78.95
NZDJPY,20051227,161900,78.96,78.96,78.96,78.96
NZDJPY,20051227,162000,78.97,78.97,78.96,78.96
NZDJPY,20051227,162100,78.97,78.98,78.97,78.98
NZDJPY,20051227,162200,78.99,79.00,78.99,79.00
NZDJPY,20051227,162300,78.99,78.99,78.97,78.97
NZDJPY,20051227,162400,78.97,78.97,78.97,78.97
NZDJPY,20051227,162500,78.98,78.98,78.97,78.97
NZDJPY,20051227,162600,78.97,78.97,78.97,78.97
NZDJPY,20051227,162700,78.97,78.98,78.97,78.98
NZDJPY,20051227,162800,78.97,78.97,78.97,78.97
NZDJPY,20051227,162900,78.97,78.98,78.97,78.97
NZDJPY,20051227,163000,78.97,78.97,78.97,78.97
NZDJPY,20051227,163100,78.96,78.99,78.96,78.99
NZDJPY,20051227,163200,79.00,79.00,78.97,78.97
NZDJPY,20051227,163300,78.96,78.98,78.96,78.98
NZDJPY,20051227,163400,78.99,78.99,78.96,78.96
NZDJPY,20051227,163500,78.97,78.97,78.95,78.95
NZDJPY,20051227,163600,78.96,78.96,78.95,78.95
NZDJPY,20051227,163700,78.96,79.00,78.96,78.99
NZDJPY,20051227,163800,78.99,78.99,78.95,78.95
NZDJPY,20051227,163900,78.96,78.97,78.96,78.96
NZDJPY,20051227,164000,78.97,78.97,78.97,78.97
NZDJPY,20051227,164100,78.98,78.98,78.97,78.97
NZDJPY,20051227,164200,78.96,78.96,78.95,78.96
NZDJPY,20051227,164300,78.97,78.97,78.96,78.96
NZDJPY,20051227,164400,78.97,79.00,78.97,78.99
NZDJPY,20051227,164500,78.98,78.99,78.97,78.97
NZDJPY,20051227,164600,78.96,78.96,78.95,78.95
NZDJPY,20051227,164700,78.96,78.96,78.95,78.95
NZDJPY,20051227,164800,78.96,78.97,78.96,78.96
NZDJPY,20051227,164900,78.98,79.00,78.98,78.98
NZDJPY,20051227,165000,78.99,79.03,78.99,78.99
NZDJPY,20051227,165100,78.98,78.99,78.97,78.98
NZDJPY,20051227,165200,78.97,78.99,78.97,78.99
NZDJPY,20051227,165300,79.00,79.00,79.00,79.00
NZDJPY,20051227,165400,78.99,78.99,78.99,78.99
NZDJPY,20051227,165500,78.98,78.98,78.98,78.98
NZDJPY,20051227,165600,78.98,78.98,78.97,78.97
NZDJPY,20051227,165700,78.97,78.99,78.97,78.99
NZDJPY,20051227,165800,79.00,79.01,79.00,79.01
NZDJPY,20051227,165900,79.00,79.00,78.98,78.99
NZDJPY,20051227,170000,79.00,79.00,78.99,78.99
NZDJPY,20051227,170100,78.97,78.97,78.97,78.97
NZDJPY,20051227,170200,78.97,78.97,78.96,78.97
NZDJPY,20051227,170300,78.97,78.98,78.97,78.98
NZDJPY,20051227,170400,78.98,78.98,78.98,78.98
NZDJPY,20051227,170500,78.97,78.97,78.95,78.95
NZDJPY,20051227,170600,78.95,78.98,78.95,78.97
NZDJPY,20051227,170700,78.96,78.96,78.95,78.95
NZDJPY,20051227,170800,78.96,78.96,78.96,78.96
NZDJPY,20051227,170900,78.96,78.96,78.96,78.96
NZDJPY,20051227,171000,78.96,78.96,78.96,78.96
NZDJPY,20051227,171100,78.97,78.98,78.97,78.98
NZDJPY,20051227,171200,78.99,78.99,78.97,78.98
NZDJPY,20051227,171300,78.98,78.98,78.98,78.98
NZDJPY,20051227,171400,78.97,78.97,78.97,78.97
NZDJPY,20051227,171500,78.97,78.97,78.96,78.96
NZDJPY,20051227,171600,78.95,78.95,78.95,78.95
NZDJPY,20051227,171700,78.96,78.97,78.95,78.95
NZDJPY,20051227,171800,78.96,78.97,78.96,78.97
NZDJPY,20051227,171900,78.95,78.95,78.94,78.94
NZDJPY,20051227,172000,78.94,78.94,78.94,78.94
NZDJPY,20051227,172100,78.96,78.97,78.95,78.95
NZDJPY,20051227,172200,78.95,78.95,78.95,78.95
NZDJPY,20051227,172300,78.96,78.97,78.95,78.97
NZDJPY,20051227,172400,78.98,78.99,78.98,78.99
NZDJPY,20051227,172500,78.98,78.99,78.98,78.98
NZDJPY,20051227,172600,78.99,78.99,78.98,78.99
NZDJPY,20051227,172700,78.98,78.99,78.97,78.99
NZDJPY,20051227,172800,79.00,79.00,79.00,79.00
NZDJPY,20051227,172900,79.00,79.00,78.99,78.99
NZDJPY,20051227,173000,78.99,78.99,78.98,78.98
NZDJPY,20051227,173100,78.97,78.98,78.97,78.97
NZDJPY,20051227,173200,78.96,78.96,78.96,78.96
NZDJPY,20051227,173300,78.97,78.97,78.97,78.97
NZDJPY,20051227,173400,78.96,78.99,78.96,78.98
NZDJPY,20051227,173500,78.97,78.98,78.97,78.97
NZDJPY,20051227,173600,78.98,78.99,78.98,78.99
NZDJPY,20051227,173700,78.97,79.07,78.97,79.05
NZDJPY,20051227,173800,79.04,79.04,79.00,79.01
NZDJPY,20051227,173900,79.03,79.03,79.01,79.03
NZDJPY,20051227,174000,79.02,79.02,79.00,79.00
NZDJPY,20051227,174100,79.01,79.01,79.01,79.01
NZDJPY,20051227,174200,79.01,79.01,79.00,79.00
NZDJPY,20051227,174300,78.99,78.99,78.99,78.99
NZDJPY,20051227,174400,78.99,78.99,78.98,78.98
NZDJPY,20051227,174500,78.99,79.00,78.99,79.00
NZDJPY,20051227,174600,78.99,79.00,78.99,79.00
NZDJPY,20051227,174700,79.00,79.00,79.00,79.00
NZDJPY,20051227,174800,79.02,79.05,79.02,79.05
NZDJPY,20051227,174900,79.06,79.08,79.03,79.03
NZDJPY,20051227,175000,79.02,79.02,79.02,79.02
NZDJPY,20051227,175100,79.01,79.01,79.00,79.00
NZDJPY,20051227,175200,78.99,78.99,78.97,78.97
NZDJPY,20051227,175300,78.98,79.01,78.98,78.99
NZDJPY,20051227,175400,78.98,78.98,78.97,78.98
NZDJPY,20051227,175500,78.97,78.97,78.95,78.97
NZDJPY,20051227,175600,78.96,78.97,78.96,78.97
NZDJPY,20051227,175700,78.96,78.97,78.96,78.97
NZDJPY,20051227,175800,78.97,78.98,78.96,78.97
NZDJPY,20051227,175900,78.98,78.98,78.98,78.98
NZDJPY,20051227,180000,78.97,78.97,78.95,78.95
NZDJPY,20051227,180100,78.96,78.96,78.95,78.95
NZDJPY,20051227,180200,78.94,78.94,78.94,78.94
NZDJPY,20051227,180300,78.95,78.95,78.95,78.95
NZDJPY,20051227,180400,78.95,78.95,78.94,78.94
NZDJPY,20051227,180500,78.94,78.95,78.94,78.95
NZDJPY,20051227,180600,78.96,78.96,78.96,78.96
NZDJPY,20051227,180700,78.96,78.96,78.96,78.96
NZDJPY,20051227,180800,78.96,78.96,78.95,78.95
NZDJPY,20051227,180900,78.96,78.96,78.96,78.96
NZDJPY,20051227,181000,78.95,78.97,78.95,78.97
NZDJPY,20051227,181100,78.97,78.97,78.94,78.94
NZDJPY,20051227,181200,78.95,78.96,78.95,78.96
NZDJPY,20051227,181300,78.96,78.96,78.96,78.96
NZDJPY,20051227,181400,78.97,78.97,78.96,78.96
NZDJPY,20051227,181500,78.95,78.95,78.95,78.95
NZDJPY,20051227,181600,78.95,78.95,78.95,78.95
NZDJPY,20051227,181700,78.96,78.97,78.96,78.97
NZDJPY,20051227,181800,78.96,78.99,78.96,78.99
NZDJPY,20051227,181900,78.98,78.98,78.97,78.97
NZDJPY,20051227,182000,78.98,78.98,78.97,78.97
NZDJPY,20051227,182100,78.96,78.96,78.95,78.95
NZDJPY,20051227,182200,78.96,79.00,78.96,79.00
NZDJPY,20051227,182300,78.99,79.00,78.99,79.00
NZDJPY,20051227,182400,79.00,79.00,79.00,79.00
NZDJPY,20051227,182500,79.00,79.01,79.00,79.00
NZDJPY,20051227,182600,79.00,79.00,79.00,79.00
NZDJPY,20051227,182700,79.01,79.01,79.01,79.01
NZDJPY,20051227,182800,79.03,79.03,79.03,79.03
NZDJPY,20051227,182900,79.02,79.02,79.01,79.01
NZDJPY,20051227,183000,79.01,79.01,79.01,79.01
NZDJPY,20051227,183100,79.02,79.02,79.01,79.01
NZDJPY,20051227,183200,79.00,79.00,79.00,79.00
NZDJPY,20051227,183300,79.00,79.01,79.00,79.01
NZDJPY,20051227,183400,79.01,79.01,79.01,79.01
NZDJPY,20051227,183500,79.02,79.02,79.02,79.02
NZDJPY,20051227,183600,79.02,79.03,79.00,79.00
NZDJPY,20051227,183700,79.01,79.01,78.99,78.99
NZDJPY,20051227,183800,79.00,79.00,78.98,78.99
NZDJPY,20051227,183900,78.99,78.99,78.99,78.99
NZDJPY,20051227,184000,79.00,79.00,79.00,79.00
NZDJPY,20051227,184100,79.01,79.01,79.00,79.00
NZDJPY,20051227,184200,79.00,79.00,79.00,79.00
NZDJPY,20051227,184300,79.00,79.00,79.00,79.00
NZDJPY,20051227,184400,79.00,79.00,79.00,79.00
NZDJPY,20051227,184500,79.01,79.01,79.01,79.01
NZDJPY,20051227,184600,79.02,79.04,79.02,79.04
NZDJPY,20051227,184700,79.03,79.03,79.03,79.03
NZDJPY,20051227,184800,79.03,79.03,79.03,79.03
NZDJPY,20051227,184900,79.03,79.03,79.02,79.03
NZDJPY,20051227,185000,79.02,79.03,79.02,79.03
NZDJPY,20051227,185100,79.03,79.03,79.03,79.03
NZDJPY,20051227,185200,79.03,79.03,79.03,79.03
NZDJPY,20051227,185300,79.03,79.03,79.03,79.03
NZDJPY,20051227,185400,79.03,79.03,79.03,79.03
NZDJPY,20051227,185500,79.03,79.03,79.03,79.03
NZDJPY,20051227,185600,79.03,79.03,79.03,79.03
NZDJPY,20051227,185700,79.03,79.03,79.02,79.03
NZDJPY,20051227,185800,79.03,79.03,79.03,79.03
NZDJPY,20051227,185900,79.04,79.04,79.03,79.03
NZDJPY,20051227,190000,79.03,79.03,79.03,79.03
NZDJPY,20051227,190100,79.04,79.04,79.03,79.04
NZDJPY,20051227,190200,79.05,79.05,79.05,79.05
NZDJPY,20051227,190300,79.05,79.05,79.05,79.05
NZDJPY,20051227,190400,79.04,79.04,79.03,79.03
NZDJPY,20051227,190500,79.03,79.03,79.03,79.03
NZDJPY,20051227,190600,79.02,79.02,79.01,79.01
NZDJPY,20051227,190700,79.02,79.02,79.02,79.02
NZDJPY,20051227,190800,79.02,79.02,79.02,79.02
NZDJPY,20051227,190900,79.02,79.03,79.02,79.03
NZDJPY,20051227,191000,79.02,79.02,79.01,79.01
NZDJPY,20051227,191100,79.01,79.02,79.01,79.02
NZDJPY,20051227,191200,79.03,79.03,79.01,79.01
NZDJPY,20051227,191300,79.01,79.01,79.01,79.01
NZDJPY,20051227,191400,79.02,79.04,79.02,79.04
NZDJPY,20051227,191500,79.03,79.04,79.03,79.03
NZDJPY,20051227,191600,79.04,79.05,79.04,79.05
NZDJPY,20051227,191700,79.06,79.06,79.06,79.06
NZDJPY,20051227,191800,79.05,79.06,79.05,79.05
NZDJPY,20051227,191900,79.06,79.06,79.06,79.06
NZDJPY,20051227,192000,79.06,79.06,79.04,79.05
NZDJPY,20051227,192100,79.05,79.05,79.05,79.05
NZDJPY,20051227,192200,79.05,79.05,79.05,79.05
NZDJPY,20051227,192300,79.06,79.06,79.05,79.06
NZDJPY,20051227,192400,79.05,79.05,79.05,79.05
NZDJPY,20051227,192500,79.05,79.05,79.05,79.05
NZDJPY,20051227,192600,79.06,79.08,79.06,79.08
NZDJPY,20051227,192700,79.07,79.07,79.06,79.06
NZDJPY,20051227,192800,79.06,79.06,79.06,79.06
NZDJPY,20051227,192900,79.04,79.04,78.97,78.97
NZDJPY,20051227,193000,78.99,79.03,78.99,79.01
NZDJPY,20051227,193100,79.00,79.00,78.99,79.00
NZDJPY,20051227,193200,78.99,78.99,78.97,78.98
NZDJPY,20051227,193300,78.97,79.00,78.97,79.00
NZDJPY,20051227,193400,78.99,79.02,78.99,79.02
NZDJPY,20051227,193500,79.00,79.01,79.00,79.01
NZDJPY,20051227,193600,79.02,79.03,79.00,79.00
NZDJPY,20051227,193700,78.99,78.99,78.99,78.99
NZDJPY,20051227,193800,78.99,78.99,78.97,78.97
NZDJPY,20051227,193900,78.96,78.96,78.93,78.93
NZDJPY,20051227,194000,78.94,78.94,78.92,78.92
NZDJPY,20051227,194100,78.93,78.94,78.93,78.94
NZDJPY,20051227,194200,78.94,78.94,78.94,78.94
NZDJPY,20051227,194300,78.95,78.95,78.95,78.95
NZDJPY,20051227,194400,78.95,78.96,78.94,78.94
NZDJPY,20051227,194500,78.95,78.95,78.95,78.95
NZDJPY,20051227,194600,78.95,78.96,78.95,78.96
NZDJPY,20051227,194700,78.96,78.96,78.96,78.96
NZDJPY,20051227,194800,78.95,78.95,78.95,78.95
NZDJPY,20051227,194900,78.94,78.95,78.94,78.95
NZDJPY,20051227,195000,78.96,78.97,78.96,78.96
NZDJPY,20051227,195100,78.97,78.97,78.97,78.97
NZDJPY,20051227,195200,78.96,78.96,78.95,78.95
NZDJPY,20051227,195300,78.94,78.94,78.93,78.94
NZDJPY,20051227,195400,78.95,78.95,78.95,78.95
NZDJPY,20051227,195500,78.94,78.95,78.94,78.95
NZDJPY,20051227,195600,78.97,78.99,78.97,78.98
NZDJPY,20051227,195700,78.98,78.98,78.98,78.98
NZDJPY,20051227,195800,78.97,78.97,78.94,78.96
NZDJPY,20051227,195900,78.97,79.01,78.97,79.01
NZDJPY,20051227,200000,79.00,79.00,79.00,79.00
NZDJPY,20051227,200100,79.00,79.00,78.99,78.99
NZDJPY,20051227,200200,78.99,78.99,78.97,78.97
NZDJPY,20051227,200300,78.98,78.98,78.98,78.98
NZDJPY,20051227,200400,78.99,78.99,78.99,78.99
NZDJPY,20051227,200500,78.99,78.99,78.98,78.98
NZDJPY,20051227,200600,78.99,78.99,78.97,78.97
NZDJPY,20051227,200700,78.98,78.99,78.98,78.99
NZDJPY,20051227,200800,78.99,78.99,78.98,78.98
NZDJPY,20051227,200900,78.97,78.97,78.97,78.97
NZDJPY,20051227,201000,78.97,78.97,78.97,78.97
NZDJPY,20051227,201100,78.97,78.97,78.97,78.97
NZDJPY,20051227,201200,78.97,78.97,78.97,78.97
NZDJPY,20051227,201300,78.98,78.99,78.98,78.98
NZDJPY,20051227,201400,78.97,79.00,78.97,79.00
NZDJPY,20051227,201500,79.02,79.02,79.02,79.02
NZDJPY,20051227,201600,79.02,79.02,78.99,78.99
NZDJPY,20051227,201700,78.99,78.99,78.99,78.99
NZDJPY,20051227,201800,79.00,79.00,78.99,78.99
NZDJPY,20051227,201900,79.00,79.00,78.98,78.98
NZDJPY,20051227,202000,78.99,78.99,78.99,78.99
NZDJPY,20051227,202100,78.99,78.99,78.99,78.99
NZDJPY,20051227,202200,78.99,78.99,78.97,78.97
NZDJPY,20051227,202300,78.99,78.99,78.99,78.99
NZDJPY,20051227,202400,78.99,78.99,78.99,78.99
NZDJPY,20051227,202500,78.99,79.00,78.99,79.00
NZDJPY,20051227,202600,79.00,79.00,79.00,79.00
NZDJPY,20051227,202700,79.00,79.00,79.00,79.00
NZDJPY,20051227,202800,78.99,78.99,78.99,78.99
NZDJPY,20051227,202900,78.98,78.98,78.94,78.94
NZDJPY,20051227,203000,78.95,78.97,78.95,78.97
NZDJPY,20051227,203100,78.98,78.98,78.97,78.97
NZDJPY,20051227,203200,78.97,78.97,78.97,78.97
NZDJPY,20051227,203300,78.95,78.95,78.93,78.95
NZDJPY,20051227,203400,78.96,78.96,78.92,78.92
NZDJPY,20051227,203500,78.92,78.92,78.92,78.92
NZDJPY,20051227,203600,78.91,78.92,78.91,78.92
NZDJPY,20051227,203700,78.91,78.91,78.90,78.90
NZDJPY,20051227,203800,78.92,78.94,78.92,78.92
NZDJPY,20051227,203900,78.93,78.95,78.92,78.92
NZDJPY,20051227,204000,78.93,78.93,78.93,78.93
NZDJPY,20051227,204100,78.93,78.93,78.93,78.93
NZDJPY,20051227,204200,78.93,78.93,78.92,78.92
NZDJPY,20051227,204300,78.93,78.93,78.90,78.91
NZDJPY,20051227,204400,78.91,78.91,78.91,78.91
NZDJPY,20051227,204500,78.91,78.91,78.91,78.91
NZDJPY,20051227,204600,78.90,78.92,78.90,78.92
NZDJPY,20051227,204700,78.92,78.92,78.91,78.91
NZDJPY,20051227,204800,78.92,78.92,78.89,78.89
NZDJPY,20051227,204900,78.88,78.89,78.88,78.89
NZDJPY,20051227,205000,78.91,78.91,78.90,78.90
NZDJPY,20051227,205100,78.92,78.95,78.92,78.95
NZDJPY,20051227,205200,78.94,78.94,78.92,78.92
NZDJPY,20051227,205300,78.91,78.91,78.91,78.91
NZDJPY,20051227,205400,78.92,78.92,78.92,78.92
NZDJPY,20051227,205500,78.92,78.92,78.89,78.89
NZDJPY,20051227,205600,78.90,78.91,78.90,78.91
NZDJPY,20051227,205700,78.92,78.94,78.92,78.94
NZDJPY,20051227,205800,78.93,78.93,78.91,78.91
NZDJPY,20051227,205900,78.90,78.91,78.90,78.91
NZDJPY,20051227,210000,78.90,78.90,78.90,78.90
NZDJPY,20051227,210100,78.89,78.89,78.88,78.88
NZDJPY,20051227,210200,78.88,78.88,78.88,78.88
NZDJPY,20051227,210300,78.88,78.88,78.88,78.88
NZDJPY,20051227,210400,78.87,78.87,78.86,78.86
NZDJPY,20051227,210500,78.86,78.86,78.85,78.85
NZDJPY,20051227,210600,78.86,78.86,78.86,78.86
NZDJPY,20051227,210700,78.85,78.85,78.85,78.85
NZDJPY,20051227,210800,78.85,78.85,78.85,78.85
NZDJPY,20051227,210900,78.84,78.84,78.83,78.83
NZDJPY,20051227,211000,78.83,78.84,78.83,78.84
NZDJPY,20051227,211100,78.83,78.84,78.83,78.84
NZDJPY,20051227,211200,78.84,78.84,78.84,78.84
NZDJPY,20051227,211300,78.84,78.84,78.83,78.83
NZDJPY,20051227,211400,78.84,78.84,78.83,78.83
NZDJPY,20051227,211500,78.83,78.83,78.83,78.83
NZDJPY,20051227,211600,78.83,78.83,78.83,78.83
NZDJPY,20051227,211700,78.83,78.83,78.83,78.83
NZDJPY,20051227,211800,78.84,78.84,78.83,78.84
NZDJPY,20051227,211900,78.86,78.87,78.86,78.87
NZDJPY,20051227,212000,78.87,78.87,78.87,78.87
NZDJPY,20051227,212100,78.86,78.86,78.86,78.86
NZDJPY,20051227,212200,78.86,78.86,78.86,78.86
NZDJPY,20051227,212300,78.86,78.86,78.86,78.86
NZDJPY,20051227,212400,78.86,78.86,78.86,78.86
NZDJPY,20051227,212500,78.86,78.87,78.86,78.87
NZDJPY,20051227,212600,78.88,78.88,78.87,78.88
NZDJPY,20051227,212700,78.88,78.88,78.88,78.88
NZDJPY,20051227,212800,78.87,78.89,78.87,78.89
NZDJPY,20051227,212900,78.88,78.89,78.87,78.88
NZDJPY,20051227,213000,78.88,78.88,78.88,78.88
NZDJPY,20051227,213100,78.89,78.89,78.88,78.88
NZDJPY,20051227,213200,78.88,78.88,78.88,78.88
NZDJPY,20051227,213300,78.88,78.88,78.88,78.88
NZDJPY,20051227,213400,78.87,78.88,78.87,78.88
NZDJPY,20051227,213500,78.87,78.87,78.87,78.87
NZDJPY,20051227,213600,78.87,78.88,78.87,78.88
NZDJPY,20051227,213700,78.89,78.89,78.89,78.89
NZDJPY,20051227,213800,78.89,78.89,78.88,78.88
NZDJPY,20051227,213900,78.89,78.89,78.88,78.88
NZDJPY,20051227,214000,78.88,78.88,78.88,78.88
NZDJPY,20051227,214100,78.89,78.89,78.89,78.89
NZDJPY,20051227,214200,78.89,78.89,78.89,78.89
NZDJPY,20051227,214300,78.89,78.89,78.88,78.88
NZDJPY,20051227,214400,78.88,78.88,78.88,78.88
NZDJPY,20051227,214500,78.87,78.87,78.86,78.86
NZDJPY,20051227,214600,78.86,78.86,78.86,78.86
NZDJPY,20051227,214700,78.86,78.86,78.86,78.86
NZDJPY,20051227,214800,78.86,78.86,78.86,78.86
NZDJPY,20051227,214900,78.86,78.86,78.86,78.86
NZDJPY,20051227,215000,78.86,78.86,78.86,78.86
NZDJPY,20051227,215100,78.86,78.86,78.86,78.86
NZDJPY,20051227,215200,78.86,78.86,78.86,78.86
NZDJPY,20051227,215300,78.85,78.85,78.85,78.85
NZDJPY,20051227,215400,78.85,78.85,78.85,78.85
NZDJPY,20051227,215500,78.85,78.85,78.85,78.85
NZDJPY,20051227,215600,78.85,78.85,78.85,78.85
NZDJPY,20051227,215700,78.84,78.87,78.84,78.87
NZDJPY,20051227,215800,78.88,78.89,78.88,78.89
NZDJPY,20051227,215900,78.89,78.89,78.89,78.89
NZDJPY,20051227,220000,78.89,78.91,78.89,78.91
NZDJPY,20051227,220100,78.91,78.91,78.91,78.91
NZDJPY,20051227,220200,78.91,78.91,78.90,78.90
NZDJPY,20051227,220300,78.91,78.91,78.89,78.89
NZDJPY,20051227,220400,78.88,78.88,78.88,78.88
NZDJPY,20051227,220500,78.88,78.88,78.88,78.88
NZDJPY,20051227,220600,78.88,78.88,78.86,78.87
NZDJPY,20051227,220700,78.88,78.90,78.88,78.90
NZDJPY,20051227,220800,78.90,78.90,78.89,78.89
NZDJPY,20051227,220900,78.89,78.89,78.89,78.89
NZDJPY,20051227,221100,78.89,78.89,78.89,78.89
NZDJPY,20051227,221200,78.89,78.89,78.88,78.88
NZDJPY,20051227,221300,78.88,78.88,78.88,78.88
NZDJPY,20051227,221400,78.88,78.88,78.88,78.88
NZDJPY,20051227,221500,78.88,78.88,78.88,78.88
NZDJPY,20051227,221600,78.88,78.88,78.88,78.88
NZDJPY,20051227,221700,78.88,78.89,78.88,78.89
NZDJPY,20051227,221800,78.89,78.89,78.89,78.89
NZDJPY,20051227,221900,78.90,78.90,78.90,78.90
NZDJPY,20051227,222000,78.90,78.90,78.90,78.90
NZDJPY,20051227,222100,78.90,78.90,78.90,78.90
NZDJPY,20051227,222200,78.90,78.90,78.90,78.90
NZDJPY,20051227,222300,78.90,78.90,78.90,78.90
NZDJPY,20051227,222400,78.90,78.90,78.89,78.89
NZDJPY,20051227,222500,78.89,78.89,78.89,78.89
NZDJPY,20051227,222600,78.89,78.89,78.89,78.89
NZDJPY,20051227,222700,78.89,78.89,78.89,78.89
NZDJPY,20051227,222800,78.89,78.89,78.89,78.89
NZDJPY,20051227,222900,78.89,78.89,78.89,78.89
NZDJPY,20051227,223000,78.90,78.90,78.89,78.89
NZDJPY,20051227,223100,78.89,78.89,78.89,78.89
NZDJPY,20051227,223200,78.89,78.89,78.89,78.89
NZDJPY,20051227,223300,78.86,78.86,78.84,78.84
NZDJPY,20051227,223400,78.84,78.84,78.84,78.84
NZDJPY,20051227,223500,78.84,78.84,78.84,78.84
NZDJPY,20051227,223600,78.85,78.85,78.84,78.84
NZDJPY,20051227,223700,78.85,78.86,78.85,78.86
NZDJPY,20051227,223800,78.87,78.88,78.87,78.88
NZDJPY,20051227,223900,78.87,78.87,78.87,78.87
NZDJPY,20051227,224000,78.88,78.88,78.88,78.88
NZDJPY,20051227,224100,78.88,78.88,78.88,78.88
NZDJPY,20051227,224200,78.88,78.88,78.88,78.88
NZDJPY,20051227,224300,78.88,78.88,78.88,78.88
NZDJPY,20051227,224400,78.88,78.89,78.88,78.89
NZDJPY,20051227,224500,78.89,78.89,78.89,78.89
NZDJPY,20051227,224600,78.89,78.89,78.89,78.89
NZDJPY,20051227,224700,78.89,78.90,78.89,78.90
NZDJPY,20051227,224800,78.91,78.92,78.91,78.92
NZDJPY,20051227,224900,78.92,78.92,78.91,78.92
NZDJPY,20051227,225000,78.92,78.92,78.92,78.92
NZDJPY,20051227,225100,78.91,78.91,78.91,78.91
NZDJPY,20051227,225200,78.92,78.92,78.85,78.85
NZDJPY,20051227,225300,78.86,78.86,78.84,78.85
NZDJPY,20051227,225400,78.86,78.89,78.86,78.89
NZDJPY,20051227,225500,78.89,78.89,78.89,78.89
NZDJPY,20051227,225600,78.89,78.89,78.89,78.89
NZDJPY,20051227,225700,78.89,78.89,78.89,78.89
NZDJPY,20051227,225800,78.88,78.89,78.88,78.88
NZDJPY,20051227,225900,78.89,78.89,78.87,78.87
NZDJPY,20051227,230000,78.86,78.86,78.86,78.86
NZDJPY,20051227,230100,78.85,78.85,78.83,78.83
NZDJPY,20051227,230200,78.83,78.83,78.83,78.83
NZDJPY,20051227,230300,78.83,78.83,78.83,78.83
NZDJPY,20051227,230400,78.84,78.84,78.83,78.83
NZDJPY,20051227,230500,78.84,78.86,78.84,78.86
NZDJPY,20051227,230600,78.87,78.87,78.87,78.87
NZDJPY,20051227,230700,78.86,78.86,78.86,78.86
NZDJPY,20051227,230800,78.86,78.86,78.86,78.86
NZDJPY,20051227,230900,78.86,78.86,78.86,78.86
NZDJPY,20051227,231000,78.86,78.86,78.86,78.86
NZDJPY,20051227,231100,78.86,78.86,78.86,78.86
NZDJPY,20051227,231200,78.86,78.86,78.86,78.86
NZDJPY,20051227,231300,78.86,78.86,78.85,78.85
NZDJPY,20051227,231400,78.86,78.86,78.86,78.86
NZDJPY,20051227,231500,78.86,78.86,78.85,78.86
NZDJPY,20051227,231600,78.86,78.88,78.86,78.88
NZDJPY,20051227,231700,78.89,78.89,78.88,78.88
NZDJPY,20051227,231800,78.88,78.88,78.87,78.87
NZDJPY,20051227,231900,78.88,78.89,78.88,78.88
NZDJPY,20051227,232000,78.87,78.88,78.87,78.88
NZDJPY,20051227,232100,78.89,78.89,78.88,78.88
NZDJPY,20051227,232200,78.89,78.89,78.89,78.89
NZDJPY,20051227,232300,78.89,78.89,78.89,78.89
NZDJPY,20051227,232400,78.89,78.89,78.89,78.89
NZDJPY,20051227,232500,78.90,78.90,78.89,78.89
NZDJPY,20051227,232600,78.88,78.89,78.87,78.87
NZDJPY,20051227,232700,78.87,78.87,78.86,78.86
NZDJPY,20051227,232800,78.86,78.86,78.86,78.86
NZDJPY,20051227,232900,78.86,78.86,78.86,78.86
NZDJPY,20051227,233000,78.87,78.87,78.86,78.86
NZDJPY,20051227,233100,78.86,78.86,78.86,78.86
NZDJPY,20051227,233200,78.85,78.86,78.85,78.85
NZDJPY,20051227,233300,78.86,78.86,78.86,78.86
NZDJPY,20051227,233400,78.87,78.87,78.86,78.86
NZDJPY,20051227,233500,78.86,78.86,78.86,78.86
NZDJPY,20051227,233600,78.86,78.86,78.86,78.86
NZDJPY,20051227,233700,78.86,78.86,78.86,78.86
NZDJPY,20051227,233800,78.87,78.89,78.87,78.88
NZDJPY,20051227,233900,78.89,78.89,78.88,78.88
NZDJPY,20051227,234000,78.88,78.88,78.88,78.88
NZDJPY,20051227,234100,78.87,78.87,78.86,78.86
NZDJPY,20051227,234200,78.86,78.86,78.86,78.86
NZDJPY,20051227,234300,78.85,78.85,78.85,78.85
NZDJPY,20051227,234400,78.85,78.86,78.85,78.85
NZDJPY,20051227,234500,78.86,78.87,78.86,78.87
NZDJPY,20051227,234600,78.86,78.86,78.86,78.86
NZDJPY,20051227,234700,78.87,78.87,78.86,78.86
NZDJPY,20051227,234800,78.85,78.85,78.85,78.85
NZDJPY,20051227,234900,78.85,78.85,78.85,78.85
NZDJPY,20051227,235000,78.86,78.86,78.85,78.85
NZDJPY,20051227,235100,78.86,78.86,78.85,78.85
NZDJPY,20051227,235200,78.86,78.86,78.85,78.86
NZDJPY,20051227,235300,78.86,78.86,78.86,78.86
NZDJPY,20051227,235400,78.85,78.85,78.85,78.85
NZDJPY,20051227,235500,78.84,78.84,78.81,78.82
NZDJPY,20051227,235600,78.83,78.83,78.83,78.83
NZDJPY,20051227,235700,78.83,78.83,78.82,78.82
NZDJPY,20051227,235800,78.82,78.82,78.82,78.82
NZDJPY,20051227,235900,78.83,78.83,78.83,78.83
NZDJPY,20051228,000000,78.84,78.85,78.84,78.84
XAUUSD,20051227,000300,503.3,503.3,503.3,503.3
XAUUSD,20051227,001300,503.3,503.3,503.3,503.3
XAUUSD,20051227,002300,503.3,503.3,503.3,503.3
XAUUSD,20051227,003300,503.3,503.3,503.3,503.3
XAUUSD,20051227,004300,503.3,503.3,503.3,503.3
XAUUSD,20051227,005300,503.3,503.3,503.3,503.3
XAUUSD,20051227,010300,503.3,503.3,503.3,503.3
XAUUSD,20051227,011000,503.5,503.5,503.5,503.5
XAUUSD,20051227,012000,503.8,503.8,503.8,503.8
XAUUSD,20051227,013000,503.8,503.8,503.8,503.8
XAUUSD,20051227,014000,503.8,503.8,503.8,503.8
XAUUSD,20051227,015000,503.8,503.8,503.8,503.8
XAUUSD,20051227,020000,503.8,503.8,503.8,503.8
XAUUSD,20051227,021000,503.8,503.8,503.8,503.8
XAUUSD,20051227,022000,503.8,503.8,503.8,503.8
XAUUSD,20051227,023000,503.8,503.8,503.8,503.8
XAUUSD,20051227,024000,503.8,503.8,503.8,503.8
XAUUSD,20051227,025000,503.8,503.8,503.8,503.8
XAUUSD,20051227,030000,503.8,503.8,503.8,503.8
XAUUSD,20051227,031000,503.8,503.8,503.8,503.8
XAUUSD,20051227,032000,503.8,503.8,503.8,503.8
XAUUSD,20051227,033000,503.8,503.8,503.8,503.8
XAUUSD,20051227,034000,503.8,503.8,503.8,503.8
XAUUSD,20051227,035000,503.8,503.8,503.8,503.8
XAUUSD,20051227,040000,503.8,503.8,503.8,503.8
XAUUSD,20051227,041000,503.8,503.8,503.8,503.8
XAUUSD,20051227,042000,503.8,503.8,503.8,503.8
XAUUSD,20051227,043000,503.8,503.8,503.8,503.8
XAUUSD,20051227,044000,503.8,503.8,503.8,503.8
XAUUSD,20051227,045000,503.8,503.8,503.8,503.8
XAUUSD,20051227,050000,503.8,503.8,503.8,503.8
XAUUSD,20051227,051000,503.8,503.8,503.8,503.8
XAUUSD,20051227,052000,503.8,503.8,503.8,503.8
XAUUSD,20051227,053000,503.8,503.8,503.8,503.8
XAUUSD,20051227,054000,503.8,503.8,503.8,503.8
XAUUSD,20051227,055000,503.8,503.8,503.8,503.8
XAUUSD,20051227,060000,503.8,503.8,503.8,503.8
XAUUSD,20051227,061000,503.8,503.8,503.8,503.8
XAUUSD,20051227,062000,503.8,503.8,503.8,503.8
XAUUSD,20051227,063000,503.8,503.8,503.8,503.8
XAUUSD,20051227,064000,503.8,503.8,503.8,503.8
XAUUSD,20051227,065000,503.8,503.8,503.8,503.8
XAUUSD,20051227,070000,503.8,503.8,503.8,503.8
XAUUSD,20051227,071000,503.8,503.8,503.8,503.8
XAUUSD,20051227,072000,503.8,503.8,503.8,503.8
XAUUSD,20051227,072200,506.0,506.0,506.0,506.0
XAUUSD,20051227,073200,506.0,506.0,506.0,506.0
XAUUSD,20051227,074200,506.0,506.0,506.0,506.0
XAUUSD,20051227,075200,506.0,506.0,506.0,506.0
XAUUSD,20051227,080200,506.0,506.0,506.0,506.0
XAUUSD,20051227,081200,506.0,506.0,506.0,506.0
XAUUSD,20051227,082200,506.0,506.0,506.0,506.0
XAUUSD,20051227,082300,506.3,506.3,506.3,506.3
XAUUSD,20051227,082800,506.2,506.2,506.2,506.2
XAUUSD,20051227,083200,506.1,506.1,506.1,506.1
XAUUSD,20051227,084000,505.9,505.9,505.9,505.9
XAUUSD,20051227,085000,505.9,505.9,505.9,505.9
XAUUSD,20051227,090000,505.9,505.9,505.9,505.9
XAUUSD,20051227,091000,506.0,506.0,506.0,506.0
XAUUSD,20051227,092000,506.0,506.0,506.0,506.0
XAUUSD,20051227,093000,506.0,506.0,506.0,506.0
XAUUSD,20051227,094000,506.0,506.0,506.0,506.0
XAUUSD,20051227,095000,506.0,506.0,506.0,506.0
XAUUSD,20051227,095300,506.4,506.4,506.4,506.4
XAUUSD,20051227,100100,506.2,506.2,506.2,506.2
XAUUSD,20051227,101100,506.2,506.2,506.2,506.2
XAUUSD,20051227,102100,506.2,506.2,506.2,506.2
XAUUSD,20051227,102300,506.5,506.5,506.5,506.5
XAUUSD,20051227,103300,506.5,506.5,506.5,506.5
XAUUSD,20051227,104300,506.5,506.5,506.5,506.5
XAUUSD,20051227,104600,506.9,506.9,506.9,506.9
XAUUSD,20051227,105600,506.9,506.9,506.9,506.9
XAUUSD,20051227,110600,506.9,506.9,506.9,506.9
XAUUSD,20051227,111600,506.9,506.9,506.9,506.9
XAUUSD,20051227,112600,506.9,506.9,506.9,506.9
XAUUSD,20051227,113600,506.9,506.9,506.9,506.9
XAUUSD,20051227,114000,507.1,507.1,507.1,507.1
XAUUSD,20051227,114700,507.2,507.2,507.2,507.2
XAUUSD,20051227,115300,507.3,507.3,507.3,507.3
XAUUSD,20051227,115800,507.4,507.4,507.4,507.4
XAUUSD,20051227,120800,507.4,507.4,507.4,507.4
XAUUSD,20051227,121600,507.2,507.2,507.2,507.2
XAUUSD,20051227,122600,507.2,507.2,507.2,507.2
XAUUSD,20051227,123200,507.1,507.1,507.1,507.1
XAUUSD,20051227,124200,507.1,507.1,507.1,507.1
XAUUSD,20051227,125200,507.1,507.1,507.1,507.1
XAUUSD,20051227,130200,507.1,507.1,507.1,507.1
XAUUSD,20051227,131200,507.1,507.1,507.1,507.1
XAUUSD,20051227,131400,506.9,506.9,506.9,506.9
XAUUSD,20051227,132400,506.9,506.9,506.9,506.9
XAUUSD,20051227,133400,506.9,506.9,506.9,506.9
XAUUSD,20051227,134400,506.9,506.9,506.9,506.9
XAUUSD,20051227,135400,506.9,506.9,506.9,506.9
XAUUSD,20051227,140500,506.9,506.9,506.9,506.9
XAUUSD,20051227,140700,506.8,506.8,506.8,506.8
XAUUSD,20051227,141700,506.8,506.8,506.8,506.8
XAUUSD,20051227,142100,506.4,506.4,506.2,506.2
XAUUSD,20051227,142300,506.1,506.1,506.1,506.1
XAUUSD,20051227,142600,506.0,506.1,506.0,506.1
XAUUSD,20051227,142800,506.2,506.2,506.2,506.2
XAUUSD,20051227,142900,506.1,506.1,506.1,506.1
XAUUSD,20051227,143100,506.0,506.0,506.0,506.0
XAUUSD,20051227,143200,505.9,505.9,505.9,505.9
XAUUSD,20051227,143300,505.8,505.8,505.6,505.6
XAUUSD,20051227,143400,505.5,505.5,505.3,505.3
XAUUSD,20051227,143500,505.2,505.2,505.1,505.2
XAUUSD,20051227,143600,505.1,505.1,505.1,505.1
XAUUSD,20051227,143700,505.0,505.0,505.0,505.0
XAUUSD,20051227,143800,504.9,504.9,504.8,504.8
XAUUSD,20051227,143900,504.9,504.9,504.9,504.9
XAUUSD,20051227,144000,505.0,505.1,505.0,505.1
XAUUSD,20051227,144100,505.2,505.4,505.2,505.4
XAUUSD,20051227,144200,505.3,505.3,505.2,505.2
XAUUSD,20051227,144300,505.3,505.4,505.3,505.4
XAUUSD,20051227,144600,505.5,505.9,505.5,505.9
XAUUSD,20051227,144700,506.0,506.1,506.0,506.1
XAUUSD,20051227,144800,506.2,506.4,506.2,506.4
XAUUSD,20051227,144900,506.3,506.3,506.1,506.1
XAUUSD,20051227,145200,506.0,506.0,505.6,505.6
XAUUSD,20051227,145300,505.7,505.9,505.7,505.9
XAUUSD,20051227,145400,506.0,506.1,506.0,506.1
XAUUSD,20051227,145500,506.0,506.0,506.0,506.0
XAUUSD,20051227,145800,506.1,506.2,506.1,506.2
XAUUSD,20051227,150000,506.3,506.3,506.3,506.3
XAUUSD,20051227,150100,506.4,506.4,506.4,506.4
XAUUSD,20051227,150200,506.5,506.5,506.5,506.5
XAUUSD,20051227,150300,506.6,506.6,506.6,506.6
XAUUSD,20051227,150400,506.7,506.8,506.7,506.7
XAUUSD,20051227,150500,506.6,506.6,506.5,506.5
XAUUSD,20051227,150700,506.6,506.6,506.6,506.6
XAUUSD,20051227,150800,506.7,506.8,506.7,506.8
XAUUSD,20051227,150900,506.7,506.7,506.4,506.4
XAUUSD,20051227,151100,506.3,506.3,506.3,506.3
XAUUSD,20051227,151200,506.4,506.4,506.4,506.4
XAUUSD,20051227,151300,506.5,506.5,506.5,506.5
XAUUSD,20051227,151700,506.4,506.4,506.4,506.4
XAUUSD,20051227,151900,506.5,506.5,506.5,506.5
XAUUSD,20051227,152100,506.4,506.4,506.2,506.2
XAUUSD,20051227,152200,506.3,506.3,506.2,506.2
XAUUSD,20051227,152300,506.1,506.2,506.1,506.2
XAUUSD,20051227,152400,506.1,506.1,506.1,506.1
XAUUSD,20051227,152500,506.2,506.3,506.2,506.3
XAUUSD,20051227,152600,506.4,507.0,506.4,507.0
XAUUSD,20051227,152700,506.9,506.9,506.9,506.9
XAUUSD,20051227,152800,507.0,507.0,507.0,507.0
XAUUSD,20051227,152900,507.1,507.2,507.1,507.2
XAUUSD,20051227,153000,507.1,507.1,507.0,507.0
XAUUSD,20051227,153100,507.1,507.1,507.1,507.1
XAUUSD,20051227,153300,507.0,507.0,506.9,506.9
XAUUSD,20051227,153400,506.8,507.0,506.8,507.0
XAUUSD,20051227,153900,507.1,507.2,507.1,507.2
XAUUSD,20051227,154100,507.3,507.4,507.3,507.3
XAUUSD,20051227,154400,507.4,507.4,507.4,507.4
XAUUSD,20051227,154500,507.5,507.5,507.5,507.5
XAUUSD,20051227,154600,507.4,507.4,507.4,507.4
XAUUSD,20051227,154700,507.3,507.3,507.1,507.1
XAUUSD,20051227,154800,507.0,507.0,506.8,506.8
XAUUSD,20051227,154900,506.7,506.7,506.4,506.6
XAUUSD,20051227,155000,506.7,506.9,506.7,506.9
XAUUSD,20051227,155100,507.0,507.0,507.0,507.0
XAUUSD,20051227,155300,507.1,507.1,507.1,507.1
XAUUSD,20051227,155400,507.2,507.3,507.2,507.3
XAUUSD,20051227,155500,507.4,507.4,507.4,507.4
XAUUSD,20051227,155700,507.3,507.3,507.1,507.1
XAUUSD,20051227,155800,507.0,507.0,507.0,507.0
XAUUSD,20051227,160000,506.9,506.9,506.9,506.9
XAUUSD,20051227,160300,507.0,507.0,507.0,507.0
XAUUSD,20051227,160500,507.1,507.1,507.1,507.1
XAUUSD,20051227,160700,507.0,507.0,507.0,507.0
XAUUSD,20051227,160800,507.1,507.2,507.1,507.2
XAUUSD,20051227,160900,507.3,507.4,507.3,507.4
XAUUSD,20051227,161100,507.3,507.3,507.3,507.3
XAUUSD,20051227,161300,507.4,507.5,507.4,507.5
XAUUSD,20051227,161400,507.6,507.6,507.6,507.6
XAUUSD,20051227,161500,507.7,507.7,507.7,507.7
XAUUSD,20051227,161700,507.8,507.8,507.8,507.8
XAUUSD,20051227,161800,507.9,508.0,507.9,508.0
XAUUSD,20051227,161900,507.9,507.9,507.9,507.9
XAUUSD,20051227,162000,507.8,507.8,507.8,507.8
XAUUSD,20051227,162100,507.7,507.7,507.1,507.1
XAUUSD,20051227,162200,507.0,507.0,506.9,506.9
XAUUSD,20051227,162300,506.8,506.8,506.3,506.3
XAUUSD,20051227,162400,506.4,506.5,506.4,506.5
XAUUSD,20051227,162500,506.6,506.6,506.6,506.6
XAUUSD,20051227,162700,506.7,506.7,506.7,506.7
XAUUSD,20051227,162900,506.6,506.6,506.5,506.5
XAUUSD,20051227,163000,506.6,506.7,506.6,506.7
XAUUSD,20051227,163100,506.8,506.8,506.8,506.8
XAUUSD,20051227,163200,506.9,506.9,506.9,506.9
XAUUSD,20051227,163500,507.0,507.0,507.0,507.0
XAUUSD,20051227,163600,507.1,507.2,507.1,507.2
XAUUSD,20051227,163700,507.1,507.1,507.1,507.1
XAUUSD,20051227,163800,507.2,507.2,507.2,507.2
XAUUSD,20051227,164200,507.1,507.1,507.0,507.1
XAUUSD,20051227,164300,507.0,507.0,507.0,507.0
XAUUSD,20051227,164400,507.1,507.1,507.1,507.1
XAUUSD,20051227,164500,507.2,507.3,507.2,507.3
XAUUSD,20051227,164800,507.2,507.2,507.2,507.2
XAUUSD,20051227,164900,507.1,507.1,507.1,507.1
XAUUSD,20051227,165000,507.0,507.1,507.0,507.1
XAUUSD,20051227,165100,507.0,507.1,507.0,507.1
XAUUSD,20051227,165200,507.0,507.0,507.0,507.0
XAUUSD,20051227,165700,506.9,506.9,506.8,506.8
XAUUSD,20051227,165900,506.9,506.9,506.9,506.9
XAUUSD,20051227,170000,507.0,507.0,507.0,507.0
XAUUSD,20051227,170200,507.1,507.2,507.1,507.2
XAUUSD,20051227,170300,507.3,507.4,507.3,507.4
XAUUSD,20051227,170400,507.5,507.5,507.5,507.5
XAUUSD,20051227,170500,507.4,507.4,507.4,507.4
XAUUSD,20051227,170700,507.5,507.5,507.5,507.5
XAUUSD,20051227,170800,507.4,507.4,507.4,507.4
XAUUSD,20051227,171300,507.3,507.3,507.3,507.3
XAUUSD,20051227,171400,507.2,507.3,507.2,507.3
XAUUSD,20051227,171800,507.2,507.2,507.2,507.2
XAUUSD,20051227,171900,507.3,507.3,507.2,507.2
XAUUSD,20051227,172100,507.1,507.1,507.0,507.0
XAUUSD,20051227,172200,506.9,506.9,506.9,506.9
XAUUSD,20051227,172700,506.8,506.8,506.8,506.8
XAUUSD,20051227,172800,506.7,506.7,506.6,506.6
XAUUSD,20051227,172900,506.5,506.5,506.5,506.5
XAUUSD,20051227,173300,506.6,506.6,506.6,506.6
XAUUSD,20051227,173500,506.7,506.7,506.7,506.7
XAUUSD,20051227,173600,506.8,506.8,506.8,506.8
XAUUSD,20051227,173700,506.9,506.9,506.9,506.9
XAUUSD,20051227,173800,507.0,507.0,507.0,507.0
XAUUSD,20051227,174100,506.8,506.8,506.8,506.8
XAUUSD,20051227,174200,506.7,506.7,506.7,506.7
XAUUSD,20051227,174300,506.8,506.9,506.8,506.9
XAUUSD,20051227,174700,506.8,506.8,506.8,506.8
XAUUSD,20051227,175700,506.8,506.8,506.8,506.8
XAUUSD,20051227,175800,506.6,506.6,506.5,506.5
XAUUSD,20051227,175900,506.4,506.4,506.4,506.4
XAUUSD,20051227,180000,506.3,506.3,506.3,506.3
XAUUSD,20051227,180200,506.4,506.4,506.4,506.4
XAUUSD,20051227,180300,506.5,506.5,506.5,506.5
XAUUSD,20051227,180400,506.6,506.6,506.6,506.6
XAUUSD,20051227,180500,506.7,506.8,506.7,506.8
XAUUSD,20051227,180600,506.9,507.2,506.9,507.2
XAUUSD,20051227,180700,507.3,507.3,507.3,507.3
XAUUSD,20051227,180800,507.2,507.2,507.2,507.2
XAUUSD,20051227,180900,507.3,507.3,507.3,507.3
XAUUSD,20051227,181000,507.4,507.6,507.4,507.6
XAUUSD,20051227,181200,507.7,507.7,507.7,507.7
XAUUSD,20051227,181400,507.6,507.7,507.6,507.7
XAUUSD,20051227,181500,507.8,507.8,507.7,507.7
XAUUSD,20051227,181900,507.6,507.7,507.6,507.7
XAUUSD,20051227,182100,507.8,507.9,507.8,507.9
XAUUSD,20051227,182200,508.0,508.0,507.9,507.9
XAUUSD,20051227,182300,507.8,507.8,507.8,507.8
XAUUSD,20051227,183100,507.7,507.7,507.7,507.7
XAUUSD,20051227,183900,507.6,507.6,507.6,507.6
XAUUSD,20051227,184000,507.5,507.5,507.5,507.5
XAUUSD,20051227,184100,507.6,507.6,507.6,507.6
XAUUSD,20051227,184300,507.7,507.9,507.7,507.9
XAUUSD,20051227,184500,507.8,507.8,507.8,507.8
XAUUSD,20051227,184600,507.7,507.7,507.7,507.7
XAUUSD,20051227,184700,507.6,507.6,507.6,507.6
XAUUSD,20051227,184800,507.5,507.5,507.5,507.5
XAUUSD,20051227,184900,507.6,507.6,507.6,507.6
XAUUSD,20051227,185300,507.5,507.5,507.5,507.5
XAUUSD,20051227,185700,507.4,507.5,507.4,507.5
XAUUSD,20051227,190100,507.6,507.6,507.5,507.5
XAUUSD,20051227,190200,507.6,507.6,507.6,507.6
XAUUSD,20051227,190500,507.5,507.5,507.5,507.5
XAUUSD,20051227,191000,507.6,507.6,507.6,507.6
XAUUSD,20051227,191300,507.7,507.7,507.7,507.7
XAUUSD,20051227,192200,507.6,507.6,507.6,507.6
XAUUSD,20051227,192600,507.5,507.5,507.5,507.5
XAUUSD,20051227,192700,507.6,507.8,507.6,507.8
XAUUSD,20051227,192800,507.7,507.7,507.5,507.6
XAUUSD,20051227,192900,507.5,507.6,507.5,507.5
XAUUSD,20051227,193000,507.4,507.4,507.4,507.4
XAUUSD,20051227,193300,507.2,507.2,507.2,507.2
XAUUSD,20051227,193400,507.0,507.0,507.0,507.0
XAUUSD,20051227,193600,506.9,506.9,506.9,506.9
XAUUSD,20051227,193700,507.0,507.0,507.0,507.0
XAUUSD,20051227,194100,506.9,506.9,506.9,506.9
XAUUSD,20051227,194200,507.0,507.0,507.0,507.0
XAUUSD,20051227,194400,507.0,507.0,507.0,507.0
XAUUSD,20051227,194900,506.9,506.9,506.9,506.9
XAUUSD,20051227,195900,507.0,507.0,507.0,507.0
XAUUSD,20051227,200900,506.9,506.9,506.9,506.9
XAUUSD,20051227,201900,507.0,507.0,507.0,507.0
XAUUSD,20051227,202900,506.9,506.9,506.9,506.9
XAUUSD,20051227,203900,507.0,507.0,507.0,507.0
XAUUSD,20051227,204900,506.9,506.9,506.9,506.9
XAUUSD,20051227,205900,507.0,507.0,507.0,507.0
XAUUSD,20051227,210900,507.2,507.2,507.2,507.2
XAUUSD,20051227,211600,507.5,507.5,507.5,507.5
XAUUSD,20051227,212300,507.4,507.4,507.4,507.4
XAUUSD,20051227,213300,507.4,507.4,507.4,507.4
XAUUSD,20051227,214300,507.4,507.4,507.4,507.4
XAUUSD,20051227,215000,507.5,507.5,507.5,507.5
XAUUSD,20051227,220000,507.5,507.5,507.5,507.5
XAUUSD,20051227,221000,507.5,507.5,507.5,507.5
XAUUSD,20051227,222000,507.5,507.5,507.5,507.5
XAUUSD,20051227,222100,507.4,507.4,507.4,507.4
XAUUSD,20051227,222600,507.3,507.3,507.3,507.3
XAUUSD,20051227,223600,507.3,507.3,507.3,507.3
XAUUSD,20051227,224600,507.3,507.3,507.3,507.3
XAUUSD,20051227,225600,507.3,507.3,507.3,507.3
XAUUSD,20051227,230200,506.9,507.1,506.9,507.1
XAUUSD,20051227,230800,507.0,507.0,507.0,507.0
XAUUSD,20051227,231800,507.0,507.0,507.0,507.0
XAUUSD,20051227,232800,507.0,507.0,507.0,507.0
XAUUSD,20051227,233800,507.0,507.0,507.0,507.0
XAUUSD,20051227,234800,507.0,507.0,507.0,507.0
XAUUSD,20051227,235800,507.0,507.0,507.0,507.0
XAGUSD,20051227,000300,8.56,8.56,8.56,8.56
XAGUSD,20051227,001300,8.56,8.56,8.56,8.56
XAGUSD,20051227,002300,8.56,8.56,8.56,8.56
XAGUSD,20051227,003300,8.56,8.56,8.56,8.56
XAGUSD,20051227,004300,8.56,8.56,8.56,8.56
XAGUSD,20051227,005300,8.56,8.56,8.56,8.56
XAGUSD,20051227,010300,8.56,8.56,8.56,8.56
XAGUSD,20051227,011300,8.56,8.56,8.56,8.56
XAGUSD,20051227,012300,8.56,8.56,8.56,8.56
XAGUSD,20051227,013300,8.56,8.56,8.56,8.56
XAGUSD,20051227,014000,8.57,8.57,8.57,8.57
XAGUSD,20051227,015000,8.57,8.57,8.57,8.57
XAGUSD,20051227,020000,8.57,8.57,8.57,8.57
XAGUSD,20051227,021000,8.57,8.57,8.57,8.57
XAGUSD,20051227,022000,8.57,8.57,8.57,8.57
XAGUSD,20051227,023000,8.57,8.57,8.57,8.57
XAGUSD,20051227,024000,8.57,8.57,8.57,8.57
XAGUSD,20051227,025000,8.57,8.57,8.57,8.57
XAGUSD,20051227,030000,8.57,8.57,8.57,8.57
XAGUSD,20051227,031000,8.57,8.57,8.57,8.57
XAGUSD,20051227,032000,8.57,8.57,8.57,8.57
XAGUSD,20051227,033000,8.57,8.57,8.57,8.57
XAGUSD,20051227,034000,8.57,8.57,8.57,8.57
XAGUSD,20051227,035000,8.57,8.57,8.57,8.57
XAGUSD,20051227,040000,8.57,8.57,8.57,8.57
XAGUSD,20051227,041000,8.57,8.57,8.57,8.57
XAGUSD,20051227,042100,8.57,8.57,8.57,8.57
XAGUSD,20051227,043100,8.57,8.57,8.57,8.57
XAGUSD,20051227,044100,8.57,8.57,8.57,8.57
XAGUSD,20051227,045100,8.57,8.57,8.57,8.57
XAGUSD,20051227,050100,8.57,8.57,8.57,8.57
XAGUSD,20051227,051100,8.57,8.57,8.57,8.57
XAGUSD,20051227,052100,8.57,8.57,8.57,8.57
XAGUSD,20051227,053100,8.57,8.57,8.57,8.57
XAGUSD,20051227,054100,8.57,8.57,8.57,8.57
XAGUSD,20051227,055100,8.57,8.57,8.57,8.57
XAGUSD,20051227,060100,8.57,8.57,8.57,8.57
XAGUSD,20051227,061100,8.57,8.57,8.57,8.57
XAGUSD,20051227,062100,8.57,8.57,8.57,8.57
XAGUSD,20051227,063100,8.57,8.57,8.57,8.57
XAGUSD,20051227,064100,8.57,8.57,8.57,8.57
XAGUSD,20051227,065100,8.57,8.57,8.57,8.57
XAGUSD,20051227,070100,8.57,8.57,8.57,8.57
XAGUSD,20051227,071100,8.57,8.57,8.57,8.57
XAGUSD,20051227,072100,8.57,8.57,8.57,8.57
XAGUSD,20051227,073100,8.57,8.57,8.57,8.57
XAGUSD,20051227,074100,8.57,8.57,8.57,8.57
XAGUSD,20051227,075100,8.57,8.57,8.57,8.57
XAGUSD,20051227,080100,8.57,8.57,8.57,8.57
XAGUSD,20051227,081100,8.57,8.57,8.57,8.57
XAGUSD,20051227,082100,8.57,8.57,8.57,8.57
XAGUSD,20051227,082400,8.60,8.60,8.60,8.60
XAGUSD,20051227,083100,8.61,8.61,8.61,8.61
XAGUSD,20051227,084100,8.61,8.61,8.61,8.61
XAGUSD,20051227,084800,8.60,8.60,8.60,8.60
XAGUSD,20051227,085800,8.60,8.60,8.60,8.60
XAGUSD,20051227,090800,8.60,8.60,8.60,8.60
XAGUSD,20051227,091800,8.60,8.60,8.60,8.60
XAGUSD,20051227,092800,8.60,8.60,8.60,8.60
XAGUSD,20051227,093800,8.60,8.60,8.60,8.60
XAGUSD,20051227,094800,8.60,8.60,8.60,8.60
XAGUSD,20051227,095800,8.60,8.60,8.60,8.60
XAGUSD,20051227,100800,8.60,8.60,8.60,8.60
XAGUSD,20051227,101000,8.61,8.61,8.61,8.61
XAGUSD,20051227,102000,8.61,8.61,8.61,8.61
XAGUSD,20051227,103000,8.61,8.61,8.61,8.61
XAGUSD,20051227,104000,8.61,8.61,8.61,8.61
XAGUSD,20051227,105000,8.61,8.61,8.61,8.61
XAGUSD,20051227,110000,8.61,8.61,8.61,8.61
XAGUSD,20051227,111000,8.61,8.61,8.61,8.61
XAGUSD,20051227,111900,8.62,8.62,8.62,8.62
XAGUSD,20051227,112900,8.62,8.62,8.62,8.62
XAGUSD,20051227,113900,8.62,8.62,8.62,8.62
XAGUSD,20051227,114900,8.62,8.62,8.62,8.62
XAGUSD,20051227,115600,8.68,8.68,8.68,8.68
XAGUSD,20051227,120600,8.68,8.68,8.68,8.68
XAGUSD,20051227,121000,8.67,8.67,8.67,8.67
XAGUSD,20051227,122000,8.67,8.67,8.67,8.67
XAGUSD,20051227,123000,8.67,8.67,8.67,8.67
XAGUSD,20051227,124000,8.67,8.67,8.67,8.67
XAGUSD,20051227,124200,8.68,8.68,8.68,8.68
XAGUSD,20051227,124800,8.67,8.67,8.67,8.67
XAGUSD,20051227,125800,8.67,8.67,8.67,8.67
XAGUSD,20051227,130800,8.67,8.67,8.67,8.67
XAGUSD,20051227,131200,8.66,8.66,8.66,8.66
XAGUSD,20051227,132200,8.66,8.66,8.66,8.66
XAGUSD,20051227,133200,8.66,8.66,8.66,8.66
XAGUSD,20051227,134200,8.66,8.66,8.66,8.66
XAGUSD,20051227,134400,8.65,8.65,8.65,8.65
XAGUSD,20051227,135400,8.65,8.65,8.65,8.65
XAGUSD,20051227,135800,8.67,8.67,8.67,8.67
XAGUSD,20051227,140800,8.67,8.67,8.67,8.67
XAGUSD,20051227,141800,8.67,8.67,8.67,8.67
XAGUSD,20051227,142600,8.63,8.63,8.62,8.62
XAGUSD,20051227,142700,8.61,8.61,8.61,8.61
XAGUSD,20051227,142800,8.62,8.62,8.62,8.62
XAGUSD,20051227,143000,8.63,8.64,8.63,8.64
XAGUSD,20051227,143400,8.63,8.63,8.63,8.63
XAGUSD,20051227,144000,8.62,8.62,8.62,8.62
XAGUSD,20051227,144100,8.63,8.63,8.63,8.63
XAGUSD,20051227,144400,8.64,8.64,8.64,8.64
XAGUSD,20051227,144600,8.65,8.65,8.65,8.65
XAGUSD,20051227,144700,8.66,8.66,8.66,8.66
XAGUSD,20051227,145000,8.65,8.65,8.65,8.65
XAGUSD,20051227,145200,8.64,8.64,8.64,8.64
XAGUSD,20051227,145900,8.65,8.65,8.65,8.65
XAGUSD,20051227,150200,8.66,8.66,8.66,8.66
XAGUSD,20051227,150400,8.67,8.68,8.67,8.68
XAGUSD,20051227,150700,8.69,8.69,8.69,8.69
XAGUSD,20051227,150900,8.68,8.68,8.68,8.68
XAGUSD,20051227,151900,8.68,8.68,8.68,8.68
XAGUSD,20051227,152000,8.67,8.67,8.67,8.67
XAGUSD,20051227,152100,8.68,8.68,8.68,8.68
XAGUSD,20051227,152300,8.67,8.67,8.67,8.67
XAGUSD,20051227,152600,8.68,8.68,8.68,8.68
XAGUSD,20051227,152900,8.69,8.69,8.69,8.69
XAGUSD,20051227,153500,8.68,8.68,8.68,8.68
XAGUSD,20051227,154000,8.69,8.69,8.69,8.69
XAGUSD,20051227,155000,8.69,8.69,8.69,8.69
XAGUSD,20051227,160000,8.69,8.69,8.69,8.69
XAGUSD,20051227,160300,8.68,8.68,8.68,8.68
XAGUSD,20051227,160600,8.69,8.69,8.69,8.69
XAGUSD,20051227,160700,8.68,8.68,8.68,8.68
XAGUSD,20051227,160800,8.67,8.67,8.67,8.67
XAGUSD,20051227,161300,8.68,8.68,8.68,8.68
XAGUSD,20051227,161600,8.69,8.69,8.69,8.69
XAGUSD,20051227,162200,8.68,8.68,8.68,8.68
XAGUSD,20051227,162400,8.67,8.67,8.67,8.67
XAGUSD,20051227,163400,8.67,8.67,8.67,8.67
XAGUSD,20051227,163700,8.68,8.68,8.68,8.68
XAGUSD,20051227,163900,8.69,8.69,8.69,8.69
XAGUSD,20051227,164300,8.68,8.68,8.68,8.68
XAGUSD,20051227,165300,8.68,8.69,8.68,8.69
XAGUSD,20051227,165800,8.68,8.68,8.68,8.68
XAGUSD,20051227,170200,8.69,8.69,8.69,8.69
XAGUSD,20051227,171200,8.69,8.69,8.69,8.69
XAGUSD,20051227,172200,8.69,8.69,8.69,8.69
XAGUSD,20051227,172300,8.68,8.68,8.68,8.68
XAGUSD,20051227,173000,8.67,8.67,8.67,8.67
XAGUSD,20051227,173500,8.68,8.68,8.68,8.68
XAGUSD,20051227,173800,8.69,8.69,8.69,8.69
XAGUSD,20051227,174800,8.69,8.69,8.69,8.69
XAGUSD,20051227,175000,8.67,8.67,8.67,8.67
XAGUSD,20051227,175800,8.68,8.68,8.68,8.68
XAGUSD,20051227,180800,8.68,8.68,8.68,8.68
XAGUSD,20051227,181100,8.69,8.69,8.69,8.69
XAGUSD,20051227,182100,8.69,8.69,8.69,8.69
XAGUSD,20051227,183100,8.69,8.69,8.69,8.69
XAGUSD,20051227,184100,8.69,8.69,8.69,8.69
XAGUSD,20051227,184400,8.68,8.68,8.68,8.68
XAGUSD,20051227,185400,8.68,8.68,8.68,8.68
XAGUSD,20051227,185500,8.69,8.69,8.69,8.69
XAGUSD,20051227,185900,8.68,8.68,8.68,8.68
XAGUSD,20051227,190500,8.69,8.69,8.69,8.69
XAGUSD,20051227,190800,8.68,8.69,8.68,8.69
XAGUSD,20051227,191000,8.70,8.70,8.70,8.70
XAGUSD,20051227,191100,8.69,8.69,8.69,8.69
XAGUSD,20051227,192100,8.69,8.69,8.69,8.69
XAGUSD,20051227,192400,8.70,8.70,8.70,8.70
XAGUSD,20051227,192500,8.71,8.71,8.71,8.71
XAGUSD,20051227,192900,8.70,8.70,8.70,8.70
XAGUSD,20051227,193100,8.64,8.64,8.64,8.64
XAGUSD,20051227,193200,8.70,8.70,8.64,8.64
XAGUSD,20051227,193300,8.70,8.70,8.70,8.70
XAGUSD,20051227,193600,8.65,8.65,8.65,8.65
XAGUSD,20051227,193800,8.70,8.70,8.65,8.65
XAGUSD,20051227,194300,8.70,8.70,8.70,8.70
XAGUSD,20051227,194400,8.65,8.70,8.65,8.70
XAGUSD,20051227,194500,8.65,8.70,8.65,8.70
XAGUSD,20051227,194600,8.65,8.65,8.65,8.65
XAGUSD,20051227,194800,8.70,8.70,8.70,8.70
XAGUSD,20051227,194900,8.65,8.65,8.65,8.65
XAGUSD,20051227,195900,8.65,8.65,8.65,8.65
XAGUSD,20051227,200900,8.65,8.65,8.65,8.65
XAGUSD,20051227,201900,8.65,8.65,8.65,8.65
XAGUSD,20051227,202900,8.65,8.65,8.65,8.65
XAGUSD,20051227,203900,8.65,8.65,8.65,8.65
XAGUSD,20051227,204900,8.65,8.65,8.65,8.65
XAGUSD,20051227,205900,8.65,8.65,8.65,8.65
XAGUSD,20051227,210900,8.65,8.65,8.65,8.65
XAGUSD,20051227,211900,8.65,8.65,8.65,8.65
XAGUSD,20051227,212900,8.65,8.65,8.65,8.65
XAGUSD,20051227,213900,8.65,8.65,8.65,8.65
XAGUSD,20051227,214900,8.65,8.65,8.65,8.65
XAGUSD,20051227,215900,8.65,8.65,8.65,8.65
XAGUSD,20051227,220900,8.65,8.65,8.65,8.65
XAGUSD,20051227,221900,8.65,8.65,8.65,8.65
XAGUSD,20051227,222900,8.65,8.65,8.65,8.65
XAGUSD,20051227,223900,8.65,8.65,8.65,8.65
XAGUSD,20051227,224900,8.65,8.65,8.65,8.65
XAGUSD,20051227,225900,8.65,8.65,8.65,8.65
XAGUSD,20051227,230900,8.65,8.65,8.65,8.65
XAGUSD,20051227,231900,8.65,8.65,8.65,8.65
XAGUSD,20051227,232900,8.65,8.65,8.65,8.65
XAGUSD,20051227,233900,8.65,8.65,8.65,8.65
XAGUSD,20051227,234900,8.65,8.65,8.65,8.65
XAGUSD,20051227,235900,8.65,8.65,8.65,8.65
USDCZK,20051227,000200,24.42,24.42,24.41,24.41
USDCZK,20051227,000700,24.41,24.41,24.41,24.41
USDCZK,20051227,001200,24.42,24.42,24.42,24.42
USDCZK,20051227,001500,24.41,24.41,24.41,24.41
USDCZK,20051227,002000,24.42,24.42,24.42,24.42
USDCZK,20051227,002300,24.41,24.41,24.41,24.41
USDCZK,20051227,002400,24.40,24.41,24.40,24.41
USDCZK,20051227,002500,24.42,24.42,24.41,24.41
USDCZK,20051227,002600,24.42,24.42,24.42,24.42
USDCZK,20051227,003100,24.42,24.42,24.42,24.42
USDCZK,20051227,003600,24.42,24.42,24.42,24.42
USDCZK,20051227,004100,24.42,24.42,24.42,24.42
USDCZK,20051227,004300,24.43,24.43,24.43,24.43
USDCZK,20051227,004400,24.44,24.44,24.43,24.43
USDCZK,20051227,004500,24.42,24.43,24.42,24.43
USDCZK,20051227,004800,24.42,24.42,24.42,24.42
USDCZK,20051227,004900,24.43,24.43,24.43,24.43
USDCZK,20051227,005300,24.42,24.42,24.42,24.42
USDCZK,20051227,005400,24.43,24.43,24.43,24.43
USDCZK,20051227,005900,24.43,24.43,24.43,24.43
USDCZK,20051227,010300,24.44,24.44,24.44,24.44
USDCZK,20051227,010800,24.44,24.44,24.44,24.44
USDCZK,20051227,010900,24.43,24.43,24.43,24.43
USDCZK,20051227,011000,24.44,24.44,24.44,24.44
USDCZK,20051227,011200,24.43,24.43,24.43,24.43
USDCZK,20051227,011300,24.44,24.44,24.43,24.43
USDCZK,20051227,011400,24.44,24.44,24.44,24.44
USDCZK,20051227,011500,24.43,24.43,24.43,24.43
USDCZK,20051227,011800,24.44,24.44,24.44,24.44
USDCZK,20051227,011900,24.43,24.43,24.43,24.43
USDCZK,20051227,012400,24.44,24.44,24.44,24.44
USDCZK,20051227,012900,24.44,24.44,24.43,24.43
USDCZK,20051227,013000,24.44,24.44,24.44,24.44
USDCZK,20051227,013100,24.43,24.43,24.43,24.43
USDCZK,20051227,013200,24.44,24.44,24.44,24.44
USDCZK,20051227,013500,24.43,24.43,24.43,24.43
USDCZK,20051227,013900,24.44,24.44,24.44,24.44
USDCZK,20051227,014400,24.44,24.44,24.44,24.44
USDCZK,20051227,014900,24.44,24.44,24.44,24.44
USDCZK,20051227,015000,24.43,24.43,24.43,24.43
USDCZK,20051227,015100,24.44,24.44,24.44,24.44
USDCZK,20051227,015500,24.43,24.44,24.43,24.44
USDCZK,20051227,015800,24.43,24.44,24.43,24.44
USDCZK,20051227,020300,24.43,24.43,24.43,24.43
USDCZK,20051227,020700,24.42,24.43,24.42,24.43
USDCZK,20051227,020800,24.42,24.42,24.42,24.42
USDCZK,20051227,021000,24.43,24.44,24.43,24.44
USDCZK,20051227,021100,24.43,24.43,24.43,24.43
USDCZK,20051227,021200,24.42,24.43,24.42,24.43
USDCZK,20051227,021400,24.42,24.42,24.42,24.42
USDCZK,20051227,021700,24.41,24.41,24.40,24.41
USDCZK,20051227,022000,24.42,24.42,24.42,24.42
USDCZK,20051227,022100,24.41,24.41,24.41,24.41
USDCZK,20051227,022200,24.42,24.42,24.41,24.42
USDCZK,20051227,022300,24.43,24.43,24.42,24.42
USDCZK,20051227,022700,24.41,24.42,24.41,24.42
USDCZK,20051227,022800,24.41,24.42,24.41,24.42
USDCZK,20051227,023300,24.43,24.43,24.42,24.43
USDCZK,20051227,023400,24.42,24.43,24.42,24.43
USDCZK,20051227,023900,24.43,24.43,24.43,24.43
USDCZK,20051227,024400,24.42,24.42,24.41,24.41
USDCZK,20051227,024500,24.42,24.42,24.41,24.41
USDCZK,20051227,024700,24.42,24.42,24.42,24.42
USDCZK,20051227,024900,24.43,24.43,24.43,24.43
USDCZK,20051227,025100,24.42,24.42,24.42,24.42
USDCZK,20051227,025600,24.42,24.42,24.42,24.42
USDCZK,20051227,025900,24.43,24.43,24.43,24.43
USDCZK,20051227,030000,24.42,24.43,24.42,24.43
USDCZK,20051227,030300,24.42,24.43,24.42,24.43
USDCZK,20051227,030400,24.42,24.42,24.42,24.42
USDCZK,20051227,030600,24.43,24.43,24.42,24.42
USDCZK,20051227,031000,24.43,24.43,24.43,24.43
USDCZK,20051227,031300,24.44,24.44,24.44,24.44
USDCZK,20051227,031800,24.44,24.44,24.44,24.44
USDCZK,20051227,031900,24.43,24.43,24.43,24.43
USDCZK,20051227,032400,24.43,24.43,24.43,24.43
USDCZK,20051227,032800,24.42,24.42,24.42,24.42
USDCZK,20051227,033300,24.42,24.42,24.42,24.42
USDCZK,20051227,033500,24.43,24.43,24.43,24.43
USDCZK,20051227,033600,24.42,24.42,24.42,24.42
USDCZK,20051227,034100,24.43,24.43,24.43,24.43
USDCZK,20051227,034600,24.43,24.43,24.43,24.43
USDCZK,20051227,035100,24.43,24.43,24.43,24.43
USDCZK,20051227,035600,24.43,24.43,24.43,24.43
USDCZK,20051227,035800,24.42,24.42,24.42,24.42
USDCZK,20051227,040100,24.43,24.43,24.43,24.43
USDCZK,20051227,040200,24.44,24.44,24.43,24.43
USDCZK,20051227,040300,24.41,24.41,24.41,24.41
USDCZK,20051227,040500,24.42,24.42,24.42,24.42
USDCZK,20051227,041000,24.42,24.42,24.42,24.42
USDCZK,20051227,041200,24.43,24.43,24.43,24.43
USDCZK,20051227,041700,24.43,24.43,24.43,24.43
USDCZK,20051227,042200,24.43,24.43,24.43,24.43
USDCZK,20051227,042400,24.42,24.42,24.42,24.42
USDCZK,20051227,042900,24.43,24.43,24.43,24.43
USDCZK,20051227,043400,24.43,24.43,24.43,24.43
USDCZK,20051227,043900,24.43,24.43,24.43,24.43
USDCZK,20051227,044100,24.42,24.42,24.42,24.42
USDCZK,20051227,044400,24.43,24.43,24.42,24.43
USDCZK,20051227,044800,24.42,24.42,24.42,24.42
USDCZK,20051227,045300,24.43,24.43,24.42,24.43
USDCZK,20051227,045400,24.42,24.42,24.42,24.42
USDCZK,20051227,045500,24.43,24.43,24.43,24.43
USDCZK,20051227,045900,24.41,24.41,24.41,24.41
USDCZK,20051227,050100,24.42,24.42,24.42,24.42
USDCZK,20051227,050200,24.43,24.43,24.43,24.43
USDCZK,20051227,050400,24.44,24.44,24.44,24.44
USDCZK,20051227,050500,24.43,24.43,24.43,24.43
USDCZK,20051227,051000,24.42,24.43,24.42,24.42
USDCZK,20051227,051100,24.41,24.43,24.41,24.43
USDCZK,20051227,051200,24.42,24.43,24.42,24.43
USDCZK,20051227,051700,24.43,24.43,24.43,24.43
USDCZK,20051227,052200,24.42,24.43,24.42,24.43
USDCZK,20051227,052300,24.42,24.42,24.42,24.42
USDCZK,20051227,052500,24.43,24.43,24.43,24.43
USDCZK,20051227,052600,24.44,24.44,24.44,24.44
USDCZK,20051227,053100,24.44,24.44,24.44,24.44
USDCZK,20051227,053200,24.43,24.43,24.43,24.43
USDCZK,20051227,053600,24.44,24.44,24.44,24.44
USDCZK,20051227,054000,24.43,24.43,24.42,24.42
USDCZK,20051227,054100,24.43,24.43,24.43,24.43
USDCZK,20051227,054200,24.42,24.42,24.42,24.42
USDCZK,20051227,054700,24.43,24.43,24.43,24.43
USDCZK,20051227,054900,24.44,24.44,24.44,24.44
USDCZK,20051227,055300,24.43,24.43,24.43,24.43
USDCZK,20051227,055600,24.44,24.44,24.44,24.44
USDCZK,20051227,055800,24.43,24.43,24.43,24.43
USDCZK,20051227,055900,24.42,24.42,24.41,24.41
USDCZK,20051227,060400,24.42,24.42,24.42,24.42
USDCZK,20051227,060500,24.43,24.43,24.43,24.43
USDCZK,20051227,060900,24.41,24.41,24.41,24.41
USDCZK,20051227,061300,24.39,24.39,24.39,24.39
USDCZK,20051227,061500,24.40,24.43,24.40,24.43
USDCZK,20051227,061700,24.42,24.42,24.42,24.42
USDCZK,20051227,061900,24.43,24.43,24.42,24.42
USDCZK,20051227,062000,24.43,24.43,24.43,24.43
USDCZK,20051227,062200,24.42,24.42,24.42,24.42
USDCZK,20051227,062500,24.41,24.41,24.41,24.41
USDCZK,20051227,063000,24.41,24.41,24.41,24.41
USDCZK,20051227,063500,24.41,24.41,24.41,24.41
USDCZK,20051227,064000,24.42,24.42,24.42,24.42
USDCZK,20051227,064300,24.43,24.43,24.43,24.43
USDCZK,20051227,064500,24.42,24.43,24.42,24.43
USDCZK,20051227,064600,24.42,24.42,24.41,24.41
USDCZK,20051227,064700,24.42,24.43,24.42,24.43
USDCZK,20051227,065000,24.42,24.42,24.42,24.42
USDCZK,20051227,065200,24.41,24.41,24.41,24.41
USDCZK,20051227,065600,24.42,24.42,24.42,24.42
USDCZK,20051227,065700,24.41,24.41,24.41,24.41
USDCZK,20051227,065800,24.42,24.42,24.41,24.41
USDCZK,20051227,065900,24.40,24.40,24.40,24.40
USDCZK,20051227,070000,24.41,24.42,24.41,24.42
USDCZK,20051227,070200,24.41,24.41,24.41,24.41
USDCZK,20051227,070400,24.40,24.40,24.40,24.40
USDCZK,20051227,070500,24.41,24.41,24.41,24.41
USDCZK,20051227,070700,24.42,24.42,24.42,24.42
USDCZK,20051227,071000,24.41,24.41,24.41,24.41
USDCZK,20051227,071200,24.42,24.42,24.42,24.42
USDCZK,20051227,071300,24.41,24.41,24.41,24.41
USDCZK,20051227,071500,24.42,24.43,24.42,24.43
USDCZK,20051227,071700,24.42,24.42,24.42,24.42
USDCZK,20051227,071900,24.43,24.43,24.43,24.43
USDCZK,20051227,072400,24.43,24.43,24.43,24.43
USDCZK,20051227,072900,24.43,24.43,24.43,24.43
USDCZK,20051227,073400,24.43,24.43,24.43,24.43
USDCZK,20051227,073700,24.44,24.44,24.43,24.43
USDCZK,20051227,073800,24.44,24.44,24.44,24.44
USDCZK,20051227,073900,24.43,24.43,24.43,24.43
USDCZK,20051227,074100,24.44,24.44,24.44,24.44
USDCZK,20051227,074600,24.44,24.44,24.44,24.44
USDCZK,20051227,075100,24.44,24.44,24.44,24.44
USDCZK,20051227,075500,24.45,24.45,24.45,24.45
USDCZK,20051227,075600,24.44,24.45,24.44,24.45
USDCZK,20051227,075700,24.44,24.44,24.44,24.44
USDCZK,20051227,080200,24.44,24.44,24.44,24.44
USDCZK,20051227,080300,24.45,24.45,24.44,24.44
USDCZK,20051227,080400,24.45,24.45,24.45,24.45
USDCZK,20051227,080500,24.44,24.44,24.44,24.44
USDCZK,20051227,080700,24.43,24.43,24.43,24.43
USDCZK,20051227,080800,24.44,24.45,24.44,24.45
USDCZK,20051227,081000,24.46,24.46,24.46,24.46
USDCZK,20051227,081100,24.45,24.46,24.45,24.46
USDCZK,20051227,081200,24.45,24.45,24.45,24.45
USDCZK,20051227,081400,24.44,24.44,24.44,24.44
USDCZK,20051227,081900,24.44,24.44,24.42,24.42
USDCZK,20051227,082000,24.43,24.44,24.42,24.44
USDCZK,20051227,082300,24.43,24.43,24.43,24.43
USDCZK,20051227,082400,24.44,24.44,24.44,24.44
USDCZK,20051227,082500,24.45,24.45,24.45,24.45
USDCZK,20051227,082600,24.44,24.44,24.44,24.44
USDCZK,20051227,082800,24.45,24.45,24.45,24.45
USDCZK,20051227,082900,24.44,24.44,24.44,24.44
USDCZK,20051227,083100,24.45,24.45,24.45,24.45
USDCZK,20051227,083300,24.44,24.44,24.44,24.44
USDCZK,20051227,083500,24.43,24.44,24.43,24.44
USDCZK,20051227,083700,24.43,24.43,24.43,24.43
USDCZK,20051227,083800,24.44,24.44,24.44,24.44
USDCZK,20051227,083900,24.43,24.43,24.42,24.42
USDCZK,20051227,084200,24.41,24.41,24.41,24.41
USDCZK,20051227,084300,24.42,24.42,24.42,24.42
USDCZK,20051227,084400,24.41,24.41,24.41,24.41
USDCZK,20051227,084500,24.42,24.42,24.41,24.41
USDCZK,20051227,084700,24.42,24.42,24.42,24.42
USDCZK,20051227,084800,24.41,24.41,24.41,24.41
USDCZK,20051227,085100,24.42,24.42,24.42,24.42
USDCZK,20051227,085200,24.41,24.41,24.41,24.41
USDCZK,20051227,085600,24.42,24.42,24.42,24.42
USDCZK,20051227,085700,24.41,24.41,24.41,24.41
USDCZK,20051227,085900,24.42,24.42,24.41,24.41
USDCZK,20051227,090100,24.40,24.40,24.40,24.40
USDCZK,20051227,090200,24.41,24.41,24.41,24.41
USDCZK,20051227,090400,24.40,24.40,24.40,24.40
USDCZK,20051227,090800,24.39,24.39,24.39,24.39
USDCZK,20051227,091300,24.39,24.39,24.39,24.39
USDCZK,20051227,091800,24.38,24.39,24.38,24.39
USDCZK,20051227,091900,24.38,24.38,24.38,24.38
USDCZK,20051227,092100,24.37,24.37,24.37,24.37
USDCZK,20051227,092300,24.36,24.37,24.36,24.37
USDCZK,20051227,092800,24.37,24.38,24.37,24.38
USDCZK,20051227,092900,24.37,24.37,24.37,24.37
USDCZK,20051227,093300,24.36,24.37,24.36,24.37
USDCZK,20051227,093500,24.36,24.36,24.36,24.36
USDCZK,20051227,093600,24.37,24.37,24.36,24.36
USDCZK,20051227,093700,24.35,24.35,24.35,24.35
USDCZK,20051227,094000,24.36,24.36,24.36,24.36
USDCZK,20051227,094500,24.36,24.36,24.36,24.36
USDCZK,20051227,094600,24.35,24.35,24.34,24.34
USDCZK,20051227,094700,24.33,24.33,24.32,24.32
USDCZK,20051227,094900,24.33,24.33,24.33,24.33
USDCZK,20051227,095200,24.32,24.33,24.32,24.33
USDCZK,20051227,095300,24.34,24.34,24.34,24.34
USDCZK,20051227,095400,24.35,24.35,24.35,24.35
USDCZK,20051227,095900,24.35,24.35,24.35,24.35
USDCZK,20051227,100100,24.34,24.34,24.33,24.33
USDCZK,20051227,100500,24.32,24.32,24.32,24.32
USDCZK,20051227,100600,24.33,24.33,24.33,24.33
USDCZK,20051227,101100,24.33,24.33,24.33,24.33
USDCZK,20051227,101200,24.34,24.34,24.33,24.33
USDCZK,20051227,101300,24.32,24.33,24.32,24.33
USDCZK,20051227,101500,24.32,24.32,24.32,24.32
USDCZK,20051227,101700,24.33,24.33,24.32,24.32
USDCZK,20051227,102200,24.32,24.32,24.32,24.32
USDCZK,20051227,102300,24.33,24.33,24.33,24.33
USDCZK,20051227,102500,24.32,24.32,24.32,24.32
USDCZK,20051227,102600,24.33,24.33,24.33,24.33
USDCZK,20051227,102700,24.32,24.32,24.32,24.32
USDCZK,20051227,102900,24.33,24.33,24.33,24.33
USDCZK,20051227,103000,24.34,24.35,24.34,24.35
USDCZK,20051227,103500,24.35,24.35,24.35,24.35
USDCZK,20051227,104000,24.35,24.35,24.35,24.35
USDCZK,20051227,104400,24.34,24.34,24.34,24.34
USDCZK,20051227,104700,24.33,24.34,24.33,24.34
USDCZK,20051227,104800,24.33,24.33,24.33,24.33
USDCZK,20051227,105000,24.32,24.32,24.32,24.32
USDCZK,20051227,105200,24.33,24.33,24.32,24.32
USDCZK,20051227,105300,24.33,24.33,24.33,24.33
USDCZK,20051227,105800,24.34,24.34,24.34,24.34
USDCZK,20051227,110200,24.33,24.33,24.32,24.32
USDCZK,20051227,110400,24.31,24.31,24.31,24.31
USDCZK,20051227,110500,24.32,24.32,24.32,24.32
USDCZK,20051227,110800,24.31,24.33,24.31,24.33
USDCZK,20051227,110900,24.34,24.34,24.34,24.34
USDCZK,20051227,111300,24.33,24.33,24.33,24.33
USDCZK,20051227,111400,24.34,24.34,24.34,24.34
USDCZK,20051227,111500,24.33,24.33,24.33,24.33
USDCZK,20051227,111700,24.34,24.34,24.34,24.34
USDCZK,20051227,111900,24.33,24.33,24.33,24.33
USDCZK,20051227,112400,24.33,24.33,24.33,24.33
USDCZK,20051227,112500,24.34,24.34,24.34,24.34
USDCZK,20051227,112600,24.33,24.33,24.32,24.32
USDCZK,20051227,112700,24.33,24.33,24.33,24.33
USDCZK,20051227,113200,24.33,24.33,24.33,24.33
USDCZK,20051227,113300,24.34,24.34,24.33,24.33
USDCZK,20051227,113400,24.34,24.34,24.34,24.34
USDCZK,20051227,113500,24.33,24.34,24.33,24.34
USDCZK,20051227,113600,24.33,24.33,24.33,24.33
USDCZK,20051227,114000,24.34,24.34,24.34,24.34
USDCZK,20051227,114100,24.35,24.35,24.34,24.34
USDCZK,20051227,114400,24.33,24.33,24.33,24.33
USDCZK,20051227,114900,24.33,24.34,24.33,24.34
USDCZK,20051227,115000,24.33,24.33,24.33,24.33
USDCZK,20051227,115100,24.34,24.34,24.34,24.34
USDCZK,20051227,115200,24.35,24.35,24.35,24.35
USDCZK,20051227,115300,24.36,24.36,24.35,24.35
USDCZK,20051227,115400,24.36,24.36,24.36,24.36
USDCZK,20051227,115500,24.37,24.37,24.37,24.37
USDCZK,20051227,115600,24.36,24.36,24.36,24.36
USDCZK,20051227,115700,24.35,24.36,24.35,24.36
USDCZK,20051227,120100,24.37,24.37,24.36,24.36
USDCZK,20051227,120300,24.35,24.35,24.35,24.35
USDCZK,20051227,120500,24.33,24.33,24.33,24.33
USDCZK,20051227,120600,24.34,24.34,24.34,24.34
USDCZK,20051227,120700,24.33,24.33,24.33,24.33
USDCZK,20051227,120800,24.34,24.34,24.33,24.33
USDCZK,20051227,120900,24.34,24.34,24.34,24.34
USDCZK,20051227,121300,24.33,24.33,24.33,24.33
USDCZK,20051227,121400,24.34,24.34,24.34,24.34
USDCZK,20051227,121900,24.34,24.34,24.33,24.33
USDCZK,20051227,122200,24.34,24.34,24.34,24.34
USDCZK,20051227,122400,24.33,24.33,24.33,24.33
USDCZK,20051227,122500,24.34,24.34,24.34,24.34
USDCZK,20051227,122900,24.35,24.35,24.35,24.35
USDCZK,20051227,123400,24.35,24.35,24.35,24.35
USDCZK,20051227,123900,24.35,24.35,24.35,24.35
USDCZK,20051227,124200,24.36,24.36,24.36,24.36
USDCZK,20051227,124700,24.36,24.36,24.36,24.36
USDCZK,20051227,125200,24.35,24.35,24.35,24.35
USDCZK,20051227,125400,24.36,24.36,24.36,24.36
USDCZK,20051227,125600,24.37,24.37,24.36,24.36
USDCZK,20051227,125700,24.37,24.37,24.36,24.36
USDCZK,20051227,125900,24.37,24.37,24.37,24.37
USDCZK,20051227,130000,24.36,24.37,24.36,24.37
USDCZK,20051227,130600,24.37,24.37,24.37,24.37
USDCZK,20051227,130700,24.38,24.38,24.37,24.37
USDCZK,20051227,130900,24.36,24.36,24.36,24.36
USDCZK,20051227,131300,24.37,24.37,24.37,24.37
USDCZK,20051227,131800,24.37,24.37,24.37,24.37
USDCZK,20051227,132300,24.37,24.37,24.37,24.37
USDCZK,20051227,132400,24.36,24.36,24.36,24.36
USDCZK,20051227,132600,24.35,24.35,24.35,24.35
USDCZK,20051227,133000,24.36,24.36,24.36,24.36
USDCZK,20051227,133500,24.36,24.36,24.36,24.36
USDCZK,20051227,133600,24.35,24.35,24.35,24.35
USDCZK,20051227,134100,24.35,24.35,24.35,24.35
USDCZK,20051227,134500,24.36,24.36,24.36,24.36
USDCZK,20051227,134800,24.35,24.35,24.35,24.35
USDCZK,20051227,134900,24.34,24.34,24.34,24.34
USDCZK,20051227,135000,24.35,24.35,24.34,24.34
USDCZK,20051227,135300,24.35,24.35,24.35,24.35
USDCZK,20051227,135400,24.36,24.36,24.36,24.36
USDCZK,20051227,135900,24.36,24.36,24.36,24.36
USDCZK,20051227,140300,24.35,24.35,24.35,24.35
USDCZK,20051227,140800,24.35,24.35,24.35,24.35
USDCZK,20051227,140900,24.36,24.36,24.36,24.36
USDCZK,20051227,141000,24.35,24.35,24.35,24.35
USDCZK,20051227,141100,24.36,24.36,24.36,24.36
USDCZK,20051227,141600,24.37,24.37,24.36,24.36
USDCZK,20051227,141800,24.35,24.36,24.35,24.36
USDCZK,20051227,142000,24.35,24.36,24.35,24.36
USDCZK,20051227,142500,24.36,24.36,24.36,24.36
USDCZK,20051227,143000,24.36,24.36,24.36,24.36
USDCZK,20051227,143500,24.36,24.36,24.36,24.36
USDCZK,20051227,143800,24.37,24.37,24.36,24.36
USDCZK,20051227,144300,24.36,24.36,24.36,24.36
USDCZK,20051227,144800,24.36,24.36,24.36,24.36
USDCZK,20051227,145000,24.37,24.37,24.37,24.37
USDCZK,20051227,145200,24.36,24.37,24.36,24.37
USDCZK,20051227,145700,24.37,24.37,24.37,24.37
USDCZK,20051227,150200,24.37,24.37,24.37,24.37
USDCZK,20051227,150700,24.37,24.37,24.37,24.37
USDCZK,20051227,150900,24.38,24.38,24.38,24.38
USDCZK,20051227,151200,24.37,24.37,24.37,24.37
USDCZK,20051227,151400,24.38,24.38,24.38,24.38
USDCZK,20051227,151800,24.37,24.37,24.37,24.37
USDCZK,20051227,152300,24.37,24.37,24.37,24.37
USDCZK,20051227,152800,24.36,24.36,24.36,24.36
USDCZK,20051227,153200,24.37,24.37,24.37,24.37
USDCZK,20051227,153400,24.38,24.38,24.38,24.38
USDCZK,20051227,153500,24.39,24.39,24.38,24.38
USDCZK,20051227,153700,24.39,24.39,24.38,24.38
USDCZK,20051227,154000,24.37,24.37,24.37,24.37
USDCZK,20051227,154500,24.37,24.37,24.37,24.37
USDCZK,20051227,155000,24.37,24.37,24.37,24.37
USDCZK,20051227,155500,24.37,24.37,24.37,24.37
USDCZK,20051227,160000,24.37,24.37,24.37,24.37
USDCZK,20051227,160300,24.38,24.38,24.38,24.38
USDCZK,20051227,160400,24.37,24.39,24.37,24.39
USDCZK,20051227,160600,24.40,24.40,24.40,24.40
USDCZK,20051227,161000,24.39,24.39,24.39,24.39
USDCZK,20051227,161200,24.38,24.38,24.38,24.38
USDCZK,20051227,161500,24.39,24.39,24.38,24.38
USDCZK,20051227,161900,24.39,24.39,24.39,24.39
USDCZK,20051227,162400,24.39,24.39,24.39,24.39
USDCZK,20051227,162700,24.40,24.40,24.40,24.40
USDCZK,20051227,162900,24.39,24.39,24.39,24.39
USDCZK,20051227,163000,24.40,24.40,24.39,24.39
USDCZK,20051227,163500,24.39,24.39,24.39,24.39
USDCZK,20051227,163700,24.38,24.38,24.38,24.38
USDCZK,20051227,164200,24.38,24.38,24.38,24.38
USDCZK,20051227,164700,24.38,24.38,24.38,24.38
USDCZK,20051227,165000,24.37,24.37,24.37,24.37
USDCZK,20051227,165500,24.37,24.37,24.37,24.37
USDCZK,20051227,165700,24.36,24.36,24.36,24.36
USDCZK,20051227,170000,24.37,24.37,24.37,24.37
USDCZK,20051227,170100,24.36,24.36,24.36,24.36
USDCZK,20051227,170300,24.37,24.37,24.36,24.36
USDCZK,20051227,170400,24.37,24.37,24.37,24.37
USDCZK,20051227,170500,24.36,24.37,24.36,24.36
USDCZK,20051227,170800,24.37,24.37,24.37,24.37
USDCZK,20051227,171100,24.36,24.37,24.36,24.37
USDCZK,20051227,171300,24.36,24.36,24.36,24.36
USDCZK,20051227,171500,24.37,24.37,24.36,24.36
USDCZK,20051227,171600,24.37,24.37,24.37,24.37
USDCZK,20051227,171700,24.36,24.36,24.36,24.36
USDCZK,20051227,171900,24.37,24.37,24.37,24.37
USDCZK,20051227,172000,24.36,24.37,24.36,24.37
USDCZK,20051227,172100,24.36,24.36,24.36,24.36
USDCZK,20051227,172300,24.37,24.37,24.37,24.37
USDCZK,20051227,172400,24.36,24.36,24.36,24.36
USDCZK,20051227,172700,24.37,24.37,24.37,24.37
USDCZK,20051227,172900,24.36,24.36,24.36,24.36
USDCZK,20051227,173000,24.37,24.37,24.37,24.37
USDCZK,20051227,173500,24.37,24.37,24.37,24.37
USDCZK,20051227,174000,24.37,24.37,24.37,24.37
USDCZK,20051227,174500,24.38,24.38,24.37,24.37
USDCZK,20051227,175100,24.37,24.37,24.37,24.37
USDCZK,20051227,175500,24.36,24.36,24.36,24.36
USDCZK,20051227,175600,24.37,24.37,24.37,24.37
USDCZK,20051227,180100,24.37,24.37,24.37,24.37
USDCZK,20051227,180200,24.38,24.38,24.37,24.37
USDCZK,20051227,180700,24.37,24.37,24.37,24.37
USDCZK,20051227,180900,24.36,24.36,24.36,24.36
USDCZK,20051227,181000,24.37,24.37,24.37,24.37
USDCZK,20051227,181300,24.36,24.36,24.36,24.36
USDCZK,20051227,181400,24.37,24.37,24.37,24.37
USDCZK,20051227,181800,24.36,24.37,24.36,24.37
USDCZK,20051227,182300,24.37,24.37,24.37,24.37
USDCZK,20051227,182600,24.38,24.38,24.38,24.38
USDCZK,20051227,182900,24.37,24.38,24.37,24.38
USDCZK,20051227,183400,24.38,24.38,24.38,24.38
USDCZK,20051227,183700,24.37,24.38,24.37,24.38
USDCZK,20051227,184200,24.38,24.38,24.38,24.38
USDCZK,20051227,184500,24.39,24.39,24.39,24.39
USDCZK,20051227,184600,24.38,24.38,24.38,24.38
USDCZK,20051227,184700,24.39,24.39,24.39,24.39
USDCZK,20051227,184800,24.38,24.39,24.38,24.39
USDCZK,20051227,185100,24.38,24.38,24.38,24.38
USDCZK,20051227,185600,24.38,24.38,24.38,24.38
USDCZK,20051227,185700,24.37,24.37,24.37,24.37
USDCZK,20051227,185800,24.38,24.38,24.38,24.38
USDCZK,20051227,185900,24.39,24.39,24.39,24.39
USDCZK,20051227,190100,24.38,24.39,24.38,24.39
USDCZK,20051227,190200,24.40,24.40,24.40,24.40
USDCZK,20051227,190300,24.39,24.39,24.39,24.39
USDCZK,20051227,190400,24.38,24.38,24.38,24.38
USDCZK,20051227,190600,24.39,24.39,24.39,24.39
USDCZK,20051227,191100,24.39,24.39,24.39,24.39
USDCZK,20051227,191200,24.38,24.38,24.38,24.38
USDCZK,20051227,191300,24.39,24.39,24.39,24.39
USDCZK,20051227,191600,24.38,24.38,24.38,24.38
USDCZK,20051227,191700,24.39,24.39,24.39,24.39
USDCZK,20051227,191900,24.40,24.40,24.39,24.39
USDCZK,20051227,192100,24.40,24.40,24.40,24.40
USDCZK,20051227,192400,24.39,24.39,24.39,24.39
USDCZK,20051227,192800,24.38,24.38,24.38,24.38
USDCZK,20051227,193100,24.39,24.39,24.39,24.39
USDCZK,20051227,193200,24.38,24.38,24.38,24.38
USDCZK,20051227,193300,24.39,24.39,24.39,24.39
USDCZK,20051227,193700,24.38,24.38,24.38,24.38
USDCZK,20051227,193800,24.37,24.38,24.37,24.38
USDCZK,20051227,193900,24.39,24.39,24.39,24.39
USDCZK,20051227,194100,24.38,24.38,24.38,24.38
USDCZK,20051227,194400,24.39,24.39,24.39,24.39
USDCZK,20051227,194900,24.38,24.38,24.38,24.38
USDCZK,20051227,195400,24.38,24.38,24.38,24.38
USDCZK,20051227,195500,24.39,24.39,24.39,24.39
USDCZK,20051227,195900,24.38,24.40,24.38,24.40
USDCZK,20051227,200000,24.39,24.39,24.39,24.39
USDCZK,20051227,200100,24.40,24.40,24.40,24.40
USDCZK,20051227,200600,24.39,24.39,24.39,24.39
USDCZK,20051227,200800,24.38,24.38,24.38,24.38
USDCZK,20051227,200900,24.39,24.40,24.39,24.40
USDCZK,20051227,201200,24.39,24.40,24.39,24.40
USDCZK,20051227,201700,24.40,24.40,24.40,24.40
USDCZK,20051227,201800,24.41,24.41,24.41,24.41
USDCZK,20051227,202000,24.40,24.41,24.40,24.41
USDCZK,20051227,202500,24.40,24.41,24.40,24.41
USDCZK,20051227,202800,24.39,24.39,24.39,24.39
USDCZK,20051227,202900,24.40,24.40,24.40,24.40
USDCZK,20051227,203000,24.41,24.41,24.41,24.41
USDCZK,20051227,203100,24.42,24.42,24.42,24.42
USDCZK,20051227,203200,24.41,24.41,24.41,24.41
USDCZK,20051227,203500,24.40,24.40,24.40,24.40
USDCZK,20051227,203600,24.41,24.41,24.41,24.41
USDCZK,20051227,203900,24.42,24.42,24.42,24.42
USDCZK,20051227,204000,24.41,24.41,24.41,24.41
USDCZK,20051227,204300,24.42,24.42,24.42,24.42
USDCZK,20051227,204400,24.41,24.41,24.41,24.41
USDCZK,20051227,204600,24.42,24.42,24.42,24.42
USDCZK,20051227,204700,24.41,24.41,24.41,24.41
USDCZK,20051227,204900,24.42,24.42,24.40,24.40
USDCZK,20051227,205000,24.42,24.42,24.42,24.42
USDCZK,20051227,205100,24.40,24.42,24.40,24.42
USDCZK,20051227,205400,24.40,24.40,24.39,24.39
USDCZK,20051227,205700,24.41,24.41,24.41,24.41
USDCZK,20051227,205800,24.42,24.42,24.42,24.42
USDCZK,20051227,210300,24.43,24.43,24.42,24.42
USDCZK,20051227,210400,24.43,24.43,24.43,24.43
USDCZK,20051227,210500,24.42,24.42,24.42,24.42
USDCZK,20051227,210800,24.41,24.41,24.41,24.41
USDCZK,20051227,210900,24.42,24.42,24.41,24.41
USDCZK,20051227,211000,24.42,24.42,24.42,24.42
USDCZK,20051227,211100,24.41,24.42,24.41,24.42
USDCZK,20051227,211200,24.41,24.41,24.41,24.41
USDCZK,20051227,211400,24.42,24.42,24.42,24.42
USDCZK,20051227,211500,24.43,24.43,24.43,24.43
USDCZK,20051227,211600,24.42,24.42,24.42,24.42
USDCZK,20051227,211900,24.41,24.41,24.41,24.41
USDCZK,20051227,212400,24.41,24.41,24.41,24.41
USDCZK,20051227,212800,24.42,24.42,24.42,24.42
USDCZK,20051227,213300,24.42,24.42,24.42,24.42
USDCZK,20051227,213500,24.41,24.41,24.41,24.41
USDCZK,20051227,213600,24.42,24.42,24.42,24.42
USDCZK,20051227,213700,24.43,24.43,24.43,24.43
USDCZK,20051227,213900,24.42,24.42,24.42,24.42
USDCZK,20051227,214100,24.41,24.41,24.41,24.41
USDCZK,20051227,214400,24.42,24.42,24.42,24.42
USDCZK,20051227,214500,24.41,24.41,24.41,24.41
USDCZK,20051227,214600,24.42,24.42,24.42,24.42
USDCZK,20051227,215000,24.41,24.42,24.41,24.42
USDCZK,20051227,215100,24.41,24.42,24.41,24.42
USDCZK,20051227,215300,24.41,24.41,24.41,24.41
USDCZK,20051227,215400,24.42,24.42,24.42,24.42
USDCZK,20051227,215900,24.42,24.42,24.42,24.42
USDCZK,20051227,220400,24.42,24.42,24.42,24.42
USDCZK,20051227,220700,24.43,24.43,24.43,24.43
USDCZK,20051227,220900,24.42,24.42,24.42,24.42
USDCZK,20051227,221100,24.41,24.41,24.41,24.41
USDCZK,20051227,221400,24.42,24.42,24.42,24.42
USDCZK,20051227,221500,24.43,24.43,24.43,24.43
USDCZK,20051227,221600,24.42,24.42,24.42,24.42
USDCZK,20051227,221900,24.43,24.43,24.42,24.42
USDCZK,20051227,222200,24.43,24.43,24.43,24.43
USDCZK,20051227,222400,24.42,24.42,24.42,24.42
USDCZK,20051227,222600,24.43,24.43,24.43,24.43
USDCZK,20051227,223100,24.43,24.43,24.43,24.43
USDCZK,20051227,223600,24.43,24.43,24.43,24.43
USDCZK,20051227,224100,24.43,24.43,24.43,24.43
USDCZK,20051227,224600,24.43,24.43,24.43,24.43
USDCZK,20051227,225100,24.43,24.43,24.43,24.43
USDCZK,20051227,225400,24.44,24.44,24.44,24.44
USDCZK,20051227,225500,24.43,24.43,24.43,24.43
USDCZK,20051227,230000,24.43,24.43,24.43,24.43
USDCZK,20051227,230400,24.44,24.44,24.43,24.43
USDCZK,20051227,230900,24.43,24.43,24.43,24.43
USDCZK,20051227,231000,24.42,24.42,24.42,24.42
USDCZK,20051227,231500,24.42,24.42,24.42,24.42
USDCZK,20051227,231900,24.41,24.41,24.41,24.41
USDCZK,20051227,232100,24.42,24.42,24.42,24.42
USDCZK,20051227,232200,24.43,24.43,24.43,24.43
USDCZK,20051227,232300,24.42,24.42,24.41,24.41
USDCZK,20051227,232400,24.42,24.42,24.42,24.42
USDCZK,20051227,232700,24.43,24.43,24.43,24.43
USDCZK,20051227,232800,24.42,24.42,24.42,24.42
USDCZK,20051227,233300,24.42,24.42,24.42,24.42
USDCZK,20051227,233800,24.42,24.42,24.42,24.42
USDCZK,20051227,234300,24.42,24.42,24.42,24.42
USDCZK,20051227,234800,24.42,24.42,24.42,24.42
USDCZK,20051227,235300,24.42,24.42,24.42,24.42
USDCZK,20051227,235800,24.42,24.42,24.42,24.42
USDDKK,20051227,000100,6.291,6.291,6.291,6.291
USDDKK,20051227,000200,6.291,6.291,6.291,6.291
USDDKK,20051227,000300,6.291,6.291,6.291,6.291
USDDKK,20051227,000400,6.291,6.292,6.291,6.292
USDDKK,20051227,000500,6.291,6.291,6.291,6.291
USDDKK,20051227,000600,6.291,6.291,6.291,6.291
USDDKK,20051227,000700,6.291,6.291,6.291,6.291
USDDKK,20051227,000800,6.292,6.292,6.292,6.292
USDDKK,20051227,000900,6.292,6.292,6.292,6.292
USDDKK,20051227,001000,6.292,6.293,6.292,6.292
USDDKK,20051227,001200,6.292,6.293,6.292,6.293
USDDKK,20051227,001300,6.293,6.293,6.293,6.293
USDDKK,20051227,001400,6.293,6.293,6.293,6.293
USDDKK,20051227,001500,6.293,6.293,6.293,6.293
USDDKK,20051227,001600,6.293,6.293,6.293,6.293
USDDKK,20051227,001800,6.293,6.293,6.293,6.293
USDDKK,20051227,001900,6.293,6.293,6.293,6.293
USDDKK,20051227,002000,6.293,6.294,6.293,6.294
USDDKK,20051227,002100,6.294,6.294,6.294,6.294
USDDKK,20051227,002200,6.294,6.294,6.294,6.294
USDDKK,20051227,002300,6.294,6.294,6.294,6.294
USDDKK,20051227,002400,6.294,6.294,6.294,6.294
USDDKK,20051227,002500,6.294,6.294,6.294,6.294
USDDKK,20051227,002600,6.294,6.294,6.293,6.293
USDDKK,20051227,002700,6.293,6.293,6.293,6.293
USDDKK,20051227,002800,6.293,6.293,6.293,6.293
USDDKK,20051227,002900,6.293,6.293,6.293,6.293
USDDKK,20051227,003000,6.293,6.293,6.293,6.293
USDDKK,20051227,003100,6.294,6.294,6.293,6.294
USDDKK,20051227,003200,6.293,6.294,6.293,6.294
USDDKK,20051227,003300,6.295,6.295,6.295,6.295
USDDKK,20051227,003400,6.295,6.295,6.295,6.295
USDDKK,20051227,003500,6.295,6.295,6.295,6.295
USDDKK,20051227,003600,6.294,6.295,6.294,6.295
USDDKK,20051227,003700,6.295,6.295,6.295,6.295
USDDKK,20051227,003800,6.295,6.295,6.295,6.295
USDDKK,20051227,003900,6.294,6.294,6.294,6.294
USDDKK,20051227,004000,6.294,6.294,6.294,6.294
USDDKK,20051227,004100,6.295,6.295,6.295,6.295
USDDKK,20051227,004200,6.296,6.296,6.296,6.296
USDDKK,20051227,004300,6.297,6.297,6.297,6.297
USDDKK,20051227,004400,6.298,6.298,6.297,6.297
USDDKK,20051227,004500,6.298,6.299,6.298,6.298
USDDKK,20051227,004600,6.297,6.297,6.297,6.297
USDDKK,20051227,004700,6.297,6.297,6.297,6.297
USDDKK,20051227,004800,6.297,6.297,6.297,6.297
USDDKK,20051227,004900,6.297,6.297,6.297,6.297
USDDKK,20051227,005000,6.296,6.296,6.296,6.296
USDDKK,20051227,005100,6.296,6.296,6.295,6.295
USDDKK,20051227,005200,6.295,6.295,6.295,6.295
USDDKK,20051227,005300,6.295,6.296,6.295,6.296
USDDKK,20051227,005400,6.297,6.297,6.297,6.297
USDDKK,20051227,005500,6.297,6.297,6.297,6.297
USDDKK,20051227,005600,6.297,6.297,6.297,6.297
USDDKK,20051227,005700,6.298,6.298,6.298,6.298
USDDKK,20051227,005800,6.298,6.298,6.298,6.298
USDDKK,20051227,005900,6.298,6.298,6.298,6.298
USDDKK,20051227,010000,6.298,6.298,6.298,6.298
USDDKK,20051227,010100,6.298,6.298,6.297,6.298
USDDKK,20051227,010200,6.299,6.299,6.299,6.299
USDDKK,20051227,010300,6.299,6.299,6.299,6.299
USDDKK,20051227,010400,6.299,6.299,6.299,6.299
USDDKK,20051227,010500,6.299,6.299,6.299,6.299
USDDKK,20051227,010600,6.299,6.299,6.299,6.299
USDDKK,20051227,010700,6.299,6.299,6.299,6.299
USDDKK,20051227,010800,6.299,6.299,6.298,6.298
USDDKK,20051227,010900,6.298,6.299,6.298,6.299
USDDKK,20051227,011000,6.298,6.299,6.298,6.298
USDDKK,20051227,011100,6.298,6.299,6.298,6.299
USDDKK,20051227,011200,6.298,6.299,6.298,6.299
USDDKK,20051227,011300,6.299,6.300,6.299,6.300
USDDKK,20051227,011400,6.299,6.299,6.299,6.299
USDDKK,20051227,011500,6.299,6.299,6.299,6.299
USDDKK,20051227,011600,6.299,6.299,6.299,6.299
USDDKK,20051227,011700,6.298,6.298,6.298,6.298
USDDKK,20051227,011800,6.298,6.298,6.298,6.298
USDDKK,20051227,011900,6.298,6.299,6.298,6.299
USDDKK,20051227,012000,6.299,6.299,6.299,6.299
USDDKK,20051227,012100,6.299,6.299,6.299,6.299
USDDKK,20051227,012200,6.299,6.299,6.299,6.299
USDDKK,20051227,012300,6.299,6.299,6.299,6.299
USDDKK,20051227,012400,6.299,6.299,6.299,6.299
USDDKK,20051227,012500,6.299,6.299,6.299,6.299
USDDKK,20051227,012600,6.299,6.300,6.299,6.300
USDDKK,20051227,012700,6.300,6.300,6.300,6.300
USDDKK,20051227,012800,6.300,6.300,6.300,6.300
USDDKK,20051227,012900,6.300,6.300,6.300,6.300
USDDKK,20051227,013000,6.300,6.300,6.299,6.299
USDDKK,20051227,013100,6.300,6.300,6.299,6.299
USDDKK,20051227,013200,6.300,6.300,6.299,6.299
USDDKK,20051227,013300,6.299,6.300,6.299,6.300
USDDKK,20051227,013400,6.299,6.299,6.299,6.299
USDDKK,20051227,013500,6.299,6.299,6.299,6.299
USDDKK,20051227,013600,6.299,6.299,6.299,6.299
USDDKK,20051227,013700,6.299,6.299,6.299,6.299
USDDKK,20051227,013800,6.299,6.299,6.299,6.299
USDDKK,20051227,013900,6.299,6.299,6.299,6.299
USDDKK,20051227,014000,6.299,6.299,6.299,6.299
USDDKK,20051227,014100,6.299,6.299,6.299,6.299
USDDKK,20051227,014200,6.299,6.300,6.299,6.300
USDDKK,20051227,014300,6.300,6.300,6.299,6.299
USDDKK,20051227,014400,6.299,6.299,6.299,6.299
USDDKK,20051227,014500,6.299,6.299,6.299,6.299
USDDKK,20051227,014600,6.299,6.299,6.299,6.299
USDDKK,20051227,014700,6.299,6.299,6.299,6.299
USDDKK,20051227,014800,6.299,6.299,6.299,6.299
USDDKK,20051227,014900,6.299,6.299,6.299,6.299
USDDKK,20051227,015000,6.299,6.299,6.299,6.299
USDDKK,20051227,015100,6.299,6.299,6.299,6.299
USDDKK,20051227,015200,6.299,6.299,6.299,6.299
USDDKK,20051227,015300,6.299,6.299,6.299,6.299
USDDKK,20051227,015400,6.299,6.299,6.299,6.299
USDDKK,20051227,015500,6.300,6.300,6.299,6.299
USDDKK,20051227,015600,6.300,6.300,6.299,6.299
USDDKK,20051227,015700,6.299,6.299,6.299,6.299
USDDKK,20051227,015800,6.299,6.299,6.299,6.299
USDDKK,20051227,015900,6.299,6.299,6.298,6.298
USDDKK,20051227,020000,6.299,6.299,6.299,6.299
USDDKK,20051227,020100,6.299,6.299,6.298,6.298
USDDKK,20051227,020200,6.298,6.298,6.298,6.298
USDDKK,20051227,020300,6.298,6.298,6.298,6.298
USDDKK,20051227,020400,6.297,6.297,6.297,6.297
USDDKK,20051227,020500,6.297,6.298,6.297,6.298
USDDKK,20051227,020600,6.298,6.298,6.298,6.298
USDDKK,20051227,020700,6.298,6.298,6.298,6.298
USDDKK,20051227,020800,6.299,6.299,6.299,6.299
USDDKK,20051227,020900,6.299,6.299,6.299,6.299
USDDKK,20051227,021000,6.299,6.299,6.298,6.298
USDDKK,20051227,021100,6.298,6.298,6.298,6.298
USDDKK,20051227,021200,6.298,6.298,6.297,6.297
USDDKK,20051227,021300,6.296,6.296,6.296,6.296
USDDKK,20051227,021400,6.296,6.296,6.295,6.295
USDDKK,20051227,021500,6.295,6.295,6.294,6.294
USDDKK,20051227,021600,6.294,6.294,6.294,6.294
USDDKK,20051227,021700,6.294,6.294,6.294,6.294
USDDKK,20051227,021800,6.294,6.294,6.294,6.294
USDDKK,20051227,021900,6.293,6.293,6.293,6.293
USDDKK,20051227,022000,6.294,6.294,6.294,6.294
USDDKK,20051227,022100,6.294,6.294,6.294,6.294
USDDKK,20051227,022200,6.295,6.295,6.294,6.295
USDDKK,20051227,022300,6.296,6.296,6.295,6.296
USDDKK,20051227,022400,6.296,6.296,6.296,6.296
USDDKK,20051227,022500,6.296,6.296,6.296,6.296
USDDKK,20051227,022600,6.296,6.296,6.295,6.295
USDDKK,20051227,022700,6.294,6.294,6.294,6.294
USDDKK,20051227,022800,6.294,6.294,6.294,6.294
USDDKK,20051227,022900,6.294,6.296,6.294,6.296
USDDKK,20051227,023000,6.297,6.297,6.296,6.296
USDDKK,20051227,023100,6.296,6.296,6.296,6.296
USDDKK,20051227,023200,6.296,6.296,6.296,6.296
USDDKK,20051227,023300,6.296,6.297,6.296,6.297
USDDKK,20051227,023400,6.297,6.297,6.296,6.296
USDDKK,20051227,023500,6.296,6.296,6.296,6.296
USDDKK,20051227,023600,6.295,6.295,6.295,6.295
USDDKK,20051227,023700,6.295,6.295,6.295,6.295
USDDKK,20051227,023800,6.295,6.295,6.295,6.295
USDDKK,20051227,023900,6.295,6.295,6.295,6.295
USDDKK,20051227,024000,6.295,6.295,6.295,6.295
USDDKK,20051227,024100,6.295,6.295,6.295,6.295
USDDKK,20051227,024200,6.294,6.295,6.294,6.295
USDDKK,20051227,024300,6.295,6.295,6.295,6.295
USDDKK,20051227,024400,6.295,6.296,6.295,6.296
USDDKK,20051227,024500,6.296,6.296,6.296,6.296
USDDKK,20051227,024600,6.296,6.296,6.296,6.296
USDDKK,20051227,024700,6.296,6.296,6.295,6.295
USDDKK,20051227,024800,6.295,6.295,6.295,6.295
USDDKK,20051227,024900,6.295,6.295,6.295,6.295
USDDKK,20051227,025000,6.294,6.294,6.294,6.294
USDDKK,20051227,025100,6.294,6.294,6.293,6.293
USDDKK,20051227,025200,6.293,6.293,6.293,6.293
USDDKK,20051227,025300,6.293,6.293,6.293,6.293
USDDKK,20051227,025400,6.293,6.293,6.293,6.293
USDDKK,20051227,025500,6.294,6.295,6.294,6.295
USDDKK,20051227,025600,6.294,6.294,6.294,6.294
USDDKK,20051227,025700,6.294,6.294,6.294,6.294
USDDKK,20051227,025800,6.295,6.295,6.295,6.295
USDDKK,20051227,025900,6.295,6.295,6.295,6.295
USDDKK,20051227,030000,6.295,6.296,6.295,6.296
USDDKK,20051227,030100,6.296,6.296,6.296,6.296
USDDKK,20051227,030200,6.296,6.296,6.296,6.296
USDDKK,20051227,030300,6.296,6.298,6.296,6.298
USDDKK,20051227,030400,6.299,6.299,6.298,6.298
USDDKK,20051227,030500,6.298,6.298,6.298,6.298
USDDKK,20051227,030600,6.298,6.298,6.298,6.298
USDDKK,20051227,030700,6.298,6.298,6.298,6.298
USDDKK,20051227,030800,6.298,6.298,6.298,6.298
USDDKK,20051227,030900,6.297,6.298,6.297,6.298
USDDKK,20051227,031000,6.298,6.298,6.298,6.298
USDDKK,20051227,031100,6.298,6.298,6.298,6.298
USDDKK,20051227,031200,6.298,6.298,6.298,6.298
USDDKK,20051227,031300,6.298,6.298,6.298,6.298
USDDKK,20051227,031400,6.298,6.298,6.298,6.298
USDDKK,20051227,031500,6.298,6.298,6.298,6.298
USDDKK,20051227,031600,6.298,6.298,6.298,6.298
USDDKK,20051227,031700,6.298,6.298,6.298,6.298
USDDKK,20051227,031800,6.297,6.297,6.297,6.297
USDDKK,20051227,031900,6.297,6.297,6.297,6.297
USDDKK,20051227,032000,6.297,6.297,6.297,6.297
USDDKK,20051227,032100,6.297,6.297,6.297,6.297
USDDKK,20051227,032200,6.297,6.297,6.297,6.297
USDDKK,20051227,032300,6.297,6.297,6.297,6.297
USDDKK,20051227,032400,6.297,6.298,6.297,6.297
USDDKK,20051227,032500,6.297,6.297,6.297,6.297
USDDKK,20051227,032600,6.297,6.297,6.297,6.297
USDDKK,20051227,032700,6.297,6.297,6.297,6.297
USDDKK,20051227,032800,6.297,6.297,6.297,6.297
USDDKK,20051227,032900,6.296,6.296,6.296,6.296
USDDKK,20051227,033000,6.296,6.296,6.296,6.296
USDDKK,20051227,033100,6.296,6.296,6.296,6.296
USDDKK,20051227,033200,6.296,6.296,6.296,6.296
USDDKK,20051227,033300,6.296,6.296,6.296,6.296
USDDKK,20051227,033400,6.296,6.296,6.296,6.296
USDDKK,20051227,033500,6.296,6.296,6.296,6.296
USDDKK,20051227,033600,6.296,6.296,6.296,6.296
USDDKK,20051227,033700,6.296,6.296,6.296,6.296
USDDKK,20051227,033800,6.296,6.297,6.296,6.297
USDDKK,20051227,033900,6.296,6.296,6.296,6.296
USDDKK,20051227,034000,6.296,6.296,6.296,6.296
USDDKK,20051227,034100,6.296,6.298,6.296,6.298
USDDKK,20051227,034200,6.298,6.298,6.298,6.298
USDDKK,20051227,034300,6.297,6.297,6.297,6.297
USDDKK,20051227,034400,6.297,6.297,6.297,6.297
USDDKK,20051227,034500,6.296,6.296,6.296,6.296
USDDKK,20051227,034600,6.296,6.296,6.296,6.296
USDDKK,20051227,034700,6.297,6.297,6.297,6.297
USDDKK,20051227,034800,6.297,6.297,6.297,6.297
USDDKK,20051227,034900,6.297,6.297,6.297,6.297
USDDKK,20051227,035000,6.297,6.297,6.297,6.297
USDDKK,20051227,035100,6.297,6.297,6.297,6.297
USDDKK,20051227,035200,6.297,6.297,6.297,6.297
USDDKK,20051227,035300,6.297,6.298,6.297,6.298
USDDKK,20051227,035400,6.298,6.298,6.298,6.298
USDDKK,20051227,035500,6.298,6.298,6.298,6.298
USDDKK,20051227,035700,6.298,6.298,6.298,6.298
USDDKK,20051227,035800,6.298,6.298,6.298,6.298
USDDKK,20051227,035900,6.298,6.298,6.298,6.298
USDDKK,20051227,040000,6.298,6.298,6.298,6.298
USDDKK,20051227,040100,6.298,6.298,6.298,6.298
USDDKK,20051227,040200,6.298,6.298,6.297,6.297
USDDKK,20051227,040300,6.297,6.297,6.297,6.297
USDDKK,20051227,040400,6.297,6.297,6.297,6.297
USDDKK,20051227,040500,6.297,6.297,6.297,6.297
USDDKK,20051227,040600,6.297,6.297,6.297,6.297
USDDKK,20051227,040700,6.296,6.296,6.296,6.296
USDDKK,20051227,040800,6.296,6.296,6.296,6.296
USDDKK,20051227,040900,6.296,6.296,6.296,6.296
USDDKK,20051227,041000,6.296,6.296,6.295,6.295
USDDKK,20051227,041100,6.295,6.295,6.295,6.295
USDDKK,20051227,041200,6.295,6.295,6.295,6.295
USDDKK,20051227,041300,6.295,6.295,6.295,6.295
USDDKK,20051227,041400,6.295,6.295,6.295,6.295
USDDKK,20051227,041500,6.295,6.295,6.295,6.295
USDDKK,20051227,041600,6.295,6.295,6.295,6.295
USDDKK,20051227,041700,6.295,6.295,6.295,6.295
USDDKK,20051227,041800,6.296,6.296,6.295,6.295
USDDKK,20051227,041900,6.296,6.296,6.296,6.296
USDDKK,20051227,042000,6.296,6.296,6.296,6.296
USDDKK,20051227,042100,6.296,6.296,6.296,6.296
USDDKK,20051227,042200,6.296,6.296,6.296,6.296
USDDKK,20051227,042300,6.296,6.296,6.296,6.296
USDDKK,20051227,042400,6.296,6.296,6.296,6.296
USDDKK,20051227,042500,6.296,6.296,6.296,6.296
USDDKK,20051227,042600,6.296,6.296,6.296,6.296
USDDKK,20051227,042700,6.296,6.296,6.296,6.296
USDDKK,20051227,042800,6.296,6.296,6.296,6.296
USDDKK,20051227,042900,6.296,6.296,6.296,6.296
USDDKK,20051227,043000,6.296,6.296,6.296,6.296
USDDKK,20051227,043100,6.296,6.296,6.296,6.296
USDDKK,20051227,043200,6.296,6.296,6.296,6.296
USDDKK,20051227,043300,6.296,6.296,6.296,6.296
USDDKK,20051227,043400,6.296,6.297,6.296,6.297
USDDKK,20051227,043500,6.297,6.297,6.297,6.297
USDDKK,20051227,043600,6.297,6.297,6.297,6.297
USDDKK,20051227,043700,6.297,6.297,6.297,6.297
USDDKK,20051227,043800,6.297,6.297,6.297,6.297
USDDKK,20051227,043900,6.297,6.297,6.297,6.297
USDDKK,20051227,044000,6.297,6.297,6.297,6.297
USDDKK,20051227,044100,6.296,6.296,6.296,6.296
USDDKK,20051227,044200,6.296,6.296,6.295,6.295
USDDKK,20051227,044300,6.295,6.295,6.295,6.295
USDDKK,20051227,044400,6.295,6.295,6.295,6.295
USDDKK,20051227,044500,6.295,6.295,6.295,6.295
USDDKK,20051227,044600,6.295,6.295,6.295,6.295
USDDKK,20051227,044700,6.295,6.295,6.295,6.295
USDDKK,20051227,044800,6.295,6.296,6.295,6.296
USDDKK,20051227,044900,6.296,6.296,6.296,6.296
USDDKK,20051227,045000,6.296,6.296,6.296,6.296
USDDKK,20051227,045100,6.297,6.297,6.297,6.297
USDDKK,20051227,045200,6.297,6.297,6.297,6.297
USDDKK,20051227,045300,6.297,6.297,6.297,6.297
USDDKK,20051227,045400,6.297,6.297,6.297,6.297
USDDKK,20051227,045500,6.297,6.297,6.297,6.297
USDDKK,20051227,045600,6.297,6.297,6.297,6.297
USDDKK,20051227,045700,6.297,6.297,6.297,6.297
USDDKK,20051227,045800,6.297,6.297,6.297,6.297
USDDKK,20051227,045900,6.297,6.297,6.297,6.297
USDDKK,20051227,050000,6.297,6.297,6.297,6.297
USDDKK,20051227,050100,6.297,6.297,6.297,6.297
USDDKK,20051227,050200,6.297,6.297,6.297,6.297
USDDKK,20051227,050300,6.297,6.297,6.297,6.297
USDDKK,20051227,050400,6.297,6.297,6.297,6.297
USDDKK,20051227,050500,6.297,6.297,6.297,6.297
USDDKK,20051227,050600,6.297,6.297,6.297,6.297
USDDKK,20051227,050700,6.297,6.297,6.297,6.297
USDDKK,20051227,050800,6.296,6.296,6.296,6.296
USDDKK,20051227,050900,6.296,6.296,6.296,6.296
USDDKK,20051227,051000,6.296,6.296,6.296,6.296
USDDKK,20051227,051100,6.296,6.297,6.296,6.297
USDDKK,20051227,051200,6.297,6.297,6.297,6.297
USDDKK,20051227,051300,6.297,6.297,6.297,6.297
USDDKK,20051227,051400,6.297,6.297,6.297,6.297
USDDKK,20051227,051500,6.298,6.298,6.297,6.297
USDDKK,20051227,051600,6.297,6.297,6.297,6.297
USDDKK,20051227,051700,6.298,6.298,6.298,6.298
USDDKK,20051227,051800,6.298,6.298,6.297,6.297
USDDKK,20051227,051900,6.297,6.297,6.297,6.297
USDDKK,20051227,052000,6.297,6.297,6.297,6.297
USDDKK,20051227,052100,6.297,6.297,6.297,6.297
USDDKK,20051227,052200,6.297,6.297,6.297,6.297
USDDKK,20051227,052300,6.297,6.297,6.297,6.297
USDDKK,20051227,052400,6.297,6.297,6.297,6.297
USDDKK,20051227,052500,6.297,6.297,6.297,6.297
USDDKK,20051227,052600,6.297,6.297,6.297,6.297
USDDKK,20051227,052700,6.297,6.297,6.297,6.297
USDDKK,20051227,052800,6.297,6.297,6.297,6.297
USDDKK,20051227,052900,6.297,6.297,6.297,6.297
USDDKK,20051227,053000,6.298,6.298,6.298,6.298
USDDKK,20051227,053100,6.297,6.297,6.297,6.297
USDDKK,20051227,053200,6.297,6.297,6.297,6.297
USDDKK,20051227,053300,6.297,6.297,6.297,6.297
USDDKK,20051227,053400,6.297,6.297,6.297,6.297
USDDKK,20051227,053500,6.297,6.297,6.297,6.297
USDDKK,20051227,053600,6.297,6.297,6.297,6.297
USDDKK,20051227,053700,6.297,6.297,6.297,6.297
USDDKK,20051227,053800,6.297,6.297,6.297,6.297
USDDKK,20051227,053900,6.297,6.298,6.297,6.298
USDDKK,20051227,054000,6.298,6.298,6.298,6.298
USDDKK,20051227,054100,6.297,6.298,6.297,6.298
USDDKK,20051227,054200,6.298,6.298,6.298,6.298
USDDKK,20051227,054300,6.298,6.298,6.298,6.298
USDDKK,20051227,054400,6.298,6.298,6.298,6.298
USDDKK,20051227,054500,6.298,6.298,6.298,6.298
USDDKK,20051227,054600,6.298,6.298,6.298,6.298
USDDKK,20051227,054700,6.298,6.298,6.298,6.298
USDDKK,20051227,054800,6.298,6.298,6.298,6.298
USDDKK,20051227,054900,6.298,6.298,6.298,6.298
USDDKK,20051227,055000,6.297,6.297,6.297,6.297
USDDKK,20051227,055100,6.297,6.297,6.297,6.297
USDDKK,20051227,055200,6.297,6.297,6.297,6.297
USDDKK,20051227,055300,6.297,6.297,6.297,6.297
USDDKK,20051227,055400,6.297,6.297,6.297,6.297
USDDKK,20051227,055500,6.297,6.297,6.297,6.297
USDDKK,20051227,055600,6.297,6.297,6.297,6.297
USDDKK,20051227,055700,6.297,6.297,6.297,6.297
USDDKK,20051227,055800,6.297,6.297,6.297,6.297
USDDKK,20051227,055900,6.297,6.297,6.297,6.297
USDDKK,20051227,060000,6.297,6.297,6.297,6.297
USDDKK,20051227,060100,6.297,6.297,6.297,6.297
USDDKK,20051227,060200,6.297,6.297,6.297,6.297
USDDKK,20051227,060300,6.297,6.297,6.297,6.297
USDDKK,20051227,060400,6.297,6.297,6.297,6.297
USDDKK,20051227,060500,6.297,6.297,6.297,6.297
USDDKK,20051227,060600,6.296,6.296,6.296,6.296
USDDKK,20051227,060700,6.296,6.297,6.296,6.297
USDDKK,20051227,060800,6.297,6.297,6.297,6.297
USDDKK,20051227,060900,6.297,6.297,6.297,6.297
USDDKK,20051227,061000,6.297,6.297,6.297,6.297
USDDKK,20051227,061100,6.297,6.297,6.297,6.297
USDDKK,20051227,061200,6.297,6.297,6.297,6.297
USDDKK,20051227,061300,6.297,6.297,6.297,6.297
USDDKK,20051227,061400,6.297,6.297,6.297,6.297
USDDKK,20051227,061500,6.297,6.297,6.297,6.297
USDDKK,20051227,061600,6.296,6.296,6.296,6.296
USDDKK,20051227,061700,6.296,6.296,6.296,6.296
USDDKK,20051227,061800,6.296,6.296,6.296,6.296
USDDKK,20051227,061900,6.295,6.295,6.295,6.295
USDDKK,20051227,062000,6.295,6.295,6.294,6.294
USDDKK,20051227,062100,6.294,6.294,6.294,6.294
USDDKK,20051227,062200,6.294,6.294,6.294,6.294
USDDKK,20051227,062300,6.294,6.294,6.294,6.294
USDDKK,20051227,062400,6.293,6.293,6.293,6.293
USDDKK,20051227,062500,6.292,6.292,6.292,6.292
USDDKK,20051227,062600,6.291,6.291,6.290,6.290
USDDKK,20051227,062700,6.291,6.291,6.290,6.291
USDDKK,20051227,062800,6.291,6.291,6.291,6.291
USDDKK,20051227,062900,6.291,6.291,6.291,6.291
USDDKK,20051227,063000,6.292,6.292,6.292,6.292
USDDKK,20051227,063100,6.292,6.293,6.292,6.293
USDDKK,20051227,063200,6.293,6.293,6.293,6.293
USDDKK,20051227,063300,6.293,6.293,6.293,6.293
USDDKK,20051227,063400,6.293,6.293,6.293,6.293
USDDKK,20051227,063500,6.293,6.293,6.293,6.293
USDDKK,20051227,063600,6.293,6.293,6.293,6.293
USDDKK,20051227,063700,6.293,6.293,6.293,6.293
USDDKK,20051227,063800,6.293,6.293,6.293,6.293
USDDKK,20051227,063900,6.293,6.293,6.293,6.293
USDDKK,20051227,064000,6.293,6.293,6.293,6.293
USDDKK,20051227,064100,6.293,6.293,6.293,6.293
USDDKK,20051227,064200,6.293,6.293,6.293,6.293
USDDKK,20051227,064300,6.294,6.295,6.294,6.295
USDDKK,20051227,064400,6.294,6.295,6.294,6.295
USDDKK,20051227,064500,6.295,6.295,6.295,6.295
USDDKK,20051227,064600,6.295,6.296,6.295,6.296
USDDKK,20051227,064700,6.296,6.296,6.296,6.296
USDDKK,20051227,064800,6.296,6.296,6.296,6.296
USDDKK,20051227,064900,6.296,6.296,6.296,6.296
USDDKK,20051227,065000,6.296,6.296,6.296,6.296
USDDKK,20051227,065100,6.295,6.295,6.295,6.295
USDDKK,20051227,065200,6.295,6.295,6.294,6.294
USDDKK,20051227,065300,6.294,6.294,6.294,6.294
USDDKK,20051227,065400,6.294,6.294,6.294,6.294
USDDKK,20051227,065500,6.294,6.294,6.294,6.294
USDDKK,20051227,065600,6.295,6.295,6.295,6.295
USDDKK,20051227,065700,6.295,6.295,6.295,6.295
USDDKK,20051227,065800,6.295,6.295,6.295,6.295
USDDKK,20051227,065900,6.295,6.295,6.295,6.295
USDDKK,20051227,070000,6.295,6.295,6.294,6.295
USDDKK,20051227,070100,6.295,6.295,6.295,6.295
USDDKK,20051227,070200,6.295,6.295,6.295,6.295
USDDKK,20051227,070300,6.295,6.295,6.295,6.295
USDDKK,20051227,070400,6.295,6.295,6.295,6.295
USDDKK,20051227,070500,6.295,6.295,6.295,6.295
USDDKK,20051227,070600,6.295,6.295,6.295,6.295
USDDKK,20051227,070700,6.295,6.295,6.295,6.295
USDDKK,20051227,070800,6.295,6.295,6.295,6.295
USDDKK,20051227,070900,6.295,6.295,6.295,6.295
USDDKK,20051227,071000,6.295,6.295,6.295,6.295
USDDKK,20051227,071100,6.295,6.295,6.295,6.295
USDDKK,20051227,071200,6.295,6.295,6.295,6.295
USDDKK,20051227,071300,6.295,6.295,6.295,6.295
USDDKK,20051227,071400,6.296,6.296,6.296,6.296
USDDKK,20051227,071500,6.296,6.296,6.296,6.296
USDDKK,20051227,071600,6.297,6.297,6.296,6.296
USDDKK,20051227,071700,6.296,6.296,6.296,6.296
USDDKK,20051227,071800,6.296,6.296,6.296,6.296
USDDKK,20051227,071900,6.296,6.296,6.296,6.296
USDDKK,20051227,072000,6.296,6.296,6.296,6.296
USDDKK,20051227,072100,6.296,6.296,6.296,6.296
USDDKK,20051227,072200,6.296,6.296,6.296,6.296
USDDKK,20051227,072300,6.296,6.296,6.296,6.296
USDDKK,20051227,072400,6.296,6.296,6.296,6.296
USDDKK,20051227,072500,6.296,6.296,6.296,6.296
USDDKK,20051227,072600,6.296,6.297,6.296,6.297
USDDKK,20051227,072700,6.297,6.297,6.297,6.297
USDDKK,20051227,072800,6.297,6.297,6.297,6.297
USDDKK,20051227,072900,6.298,6.298,6.297,6.297
USDDKK,20051227,073000,6.297,6.297,6.297,6.297
USDDKK,20051227,073100,6.298,6.298,6.298,6.298
USDDKK,20051227,073200,6.298,6.298,6.298,6.298
USDDKK,20051227,073300,6.298,6.298,6.298,6.298
USDDKK,20051227,073400,6.298,6.298,6.298,6.298
USDDKK,20051227,073500,6.299,6.299,6.299,6.299
USDDKK,20051227,073600,6.299,6.299,6.299,6.299
USDDKK,20051227,073700,6.299,6.299,6.299,6.299
USDDKK,20051227,073800,6.299,6.299,6.299,6.299
USDDKK,20051227,073900,6.299,6.299,6.299,6.299
USDDKK,20051227,074000,6.299,6.299,6.299,6.299
USDDKK,20051227,074100,6.299,6.299,6.299,6.299
USDDKK,20051227,074200,6.299,6.299,6.299,6.299
USDDKK,20051227,074300,6.299,6.299,6.299,6.299
USDDKK,20051227,074400,6.299,6.299,6.299,6.299
USDDKK,20051227,074500,6.299,6.299,6.299,6.299
USDDKK,20051227,074600,6.299,6.299,6.299,6.299
USDDKK,20051227,074700,6.299,6.299,6.299,6.299
USDDKK,20051227,074800,6.299,6.299,6.299,6.299
USDDKK,20051227,074900,6.299,6.299,6.299,6.299
USDDKK,20051227,075000,6.298,6.298,6.298,6.298
USDDKK,20051227,075100,6.298,6.299,6.298,6.299
USDDKK,20051227,075200,6.298,6.298,6.298,6.298
USDDKK,20051227,075300,6.298,6.298,6.298,6.298
USDDKK,20051227,075400,6.298,6.298,6.298,6.298
USDDKK,20051227,075500,6.299,6.299,6.299,6.299
USDDKK,20051227,075600,6.299,6.299,6.299,6.299
USDDKK,20051227,075700,6.299,6.299,6.299,6.299
USDDKK,20051227,075800,6.299,6.299,6.299,6.299
USDDKK,20051227,075900,6.299,6.299,6.298,6.298
USDDKK,20051227,080000,6.299,6.299,6.299,6.299
USDDKK,20051227,080100,6.298,6.298,6.298,6.298
USDDKK,20051227,080200,6.298,6.298,6.298,6.298
USDDKK,20051227,080300,6.299,6.299,6.298,6.298
USDDKK,20051227,080400,6.299,6.299,6.298,6.298
USDDKK,20051227,080500,6.298,6.298,6.298,6.298
USDDKK,20051227,080600,6.298,6.298,6.298,6.298
USDDKK,20051227,080700,6.298,6.298,6.298,6.298
USDDKK,20051227,080800,6.298,6.298,6.298,6.298
USDDKK,20051227,080900,6.298,6.298,6.298,6.298
USDDKK,20051227,081000,6.298,6.298,6.298,6.298
USDDKK,20051227,081100,6.298,6.298,6.298,6.298
USDDKK,20051227,081200,6.297,6.297,6.297,6.297
USDDKK,20051227,081300,6.297,6.297,6.297,6.297
USDDKK,20051227,081400,6.297,6.297,6.297,6.297
USDDKK,20051227,081500,6.297,6.297,6.297,6.297
USDDKK,20051227,081600,6.297,6.297,6.297,6.297
USDDKK,20051227,081700,6.297,6.297,6.297,6.297
USDDKK,20051227,081800,6.297,6.297,6.297,6.297
USDDKK,20051227,081900,6.297,6.297,6.297,6.297
USDDKK,20051227,082000,6.297,6.297,6.297,6.297
USDDKK,20051227,082100,6.297,6.297,6.297,6.297
USDDKK,20051227,082200,6.297,6.297,6.297,6.297
USDDKK,20051227,082300,6.297,6.297,6.297,6.297
USDDKK,20051227,082400,6.297,6.297,6.297,6.297
USDDKK,20051227,082500,6.297,6.297,6.297,6.297
USDDKK,20051227,082600,6.297,6.297,6.297,6.297
USDDKK,20051227,082700,6.297,6.297,6.297,6.297
USDDKK,20051227,082800,6.297,6.297,6.297,6.297
USDDKK,20051227,082900,6.297,6.297,6.297,6.297
USDDKK,20051227,083000,6.297,6.297,6.297,6.297
USDDKK,20051227,083100,6.297,6.297,6.296,6.296
USDDKK,20051227,083200,6.296,6.296,6.296,6.296
USDDKK,20051227,083300,6.295,6.295,6.295,6.295
USDDKK,20051227,083400,6.295,6.295,6.295,6.295
USDDKK,20051227,083500,6.295,6.295,6.295,6.295
USDDKK,20051227,083600,6.296,6.296,6.295,6.295
USDDKK,20051227,083700,6.296,6.296,6.295,6.295
USDDKK,20051227,083800,6.295,6.295,6.295,6.295
USDDKK,20051227,083900,6.295,6.295,6.295,6.295
USDDKK,20051227,084000,6.295,6.295,6.295,6.295
USDDKK,20051227,084100,6.295,6.295,6.295,6.295
USDDKK,20051227,084200,6.295,6.295,6.294,6.294
USDDKK,20051227,084300,6.294,6.294,6.294,6.294
USDDKK,20051227,084400,6.294,6.294,6.294,6.294
USDDKK,20051227,084500,6.294,6.294,6.294,6.294
USDDKK,20051227,084600,6.294,6.294,6.294,6.294
USDDKK,20051227,084700,6.294,6.295,6.294,6.295
USDDKK,20051227,084800,6.295,6.295,6.294,6.294
USDDKK,20051227,084900,6.294,6.294,6.294,6.294
USDDKK,20051227,085000,6.294,6.294,6.294,6.294
USDDKK,20051227,085100,6.294,6.294,6.294,6.294
USDDKK,20051227,085200,6.295,6.295,6.294,6.294
USDDKK,20051227,085300,6.294,6.294,6.294,6.294
USDDKK,20051227,085400,6.294,6.294,6.294,6.294
USDDKK,20051227,085500,6.294,6.294,6.294,6.294
USDDKK,20051227,085600,6.294,6.294,6.294,6.294
USDDKK,20051227,085700,6.294,6.294,6.294,6.294
USDDKK,20051227,085800,6.294,6.294,6.294,6.294
USDDKK,20051227,085900,6.294,6.294,6.294,6.294
USDDKK,20051227,090000,6.294,6.294,6.294,6.294
USDDKK,20051227,090100,6.293,6.293,6.293,6.293
USDDKK,20051227,090200,6.292,6.292,6.292,6.292
USDDKK,20051227,090300,6.292,6.292,6.292,6.292
USDDKK,20051227,090400,6.292,6.293,6.292,6.293
USDDKK,20051227,090500,6.293,6.293,6.293,6.293
USDDKK,20051227,090600,6.293,6.293,6.293,6.293
USDDKK,20051227,090700,6.292,6.292,6.292,6.292
USDDKK,20051227,090800,6.292,6.292,6.292,6.292
USDDKK,20051227,090900,6.292,6.292,6.292,6.292
USDDKK,20051227,091000,6.291,6.292,6.291,6.292
USDDKK,20051227,091100,6.292,6.292,6.292,6.292
USDDKK,20051227,091200,6.292,6.292,6.292,6.292
USDDKK,20051227,091300,6.292,6.292,6.292,6.292
USDDKK,20051227,091400,6.292,6.292,6.292,6.292
USDDKK,20051227,091500,6.292,6.292,6.292,6.292
USDDKK,20051227,091600,6.292,6.292,6.292,6.292
USDDKK,20051227,091700,6.292,6.292,6.292,6.292
USDDKK,20051227,091800,6.291,6.291,6.291,6.291
USDDKK,20051227,091900,6.290,6.290,6.290,6.290
USDDKK,20051227,092000,6.290,6.290,6.288,6.288
USDDKK,20051227,092100,6.287,6.287,6.286,6.286
USDDKK,20051227,092200,6.286,6.286,6.286,6.286
USDDKK,20051227,092300,6.285,6.286,6.285,6.286
USDDKK,20051227,092400,6.287,6.287,6.287,6.287
USDDKK,20051227,092500,6.288,6.288,6.288,6.288
USDDKK,20051227,092600,6.288,6.289,6.288,6.289
USDDKK,20051227,092700,6.289,6.289,6.288,6.289
USDDKK,20051227,092800,6.289,6.289,6.289,6.289
USDDKK,20051227,092900,6.288,6.288,6.288,6.288
USDDKK,20051227,093000,6.288,6.288,6.288,6.288
USDDKK,20051227,093100,6.288,6.289,6.288,6.289
USDDKK,20051227,093200,6.288,6.289,6.288,6.288
USDDKK,20051227,093300,6.289,6.289,6.288,6.288
USDDKK,20051227,093400,6.287,6.287,6.287,6.287
USDDKK,20051227,093500,6.287,6.287,6.287,6.287
USDDKK,20051227,093600,6.287,6.287,6.286,6.286
USDDKK,20051227,093700,6.285,6.285,6.283,6.284
USDDKK,20051227,093800,6.283,6.285,6.283,6.285
USDDKK,20051227,093900,6.285,6.285,6.285,6.285
USDDKK,20051227,094000,6.285,6.285,6.285,6.285
USDDKK,20051227,094100,6.285,6.285,6.285,6.285
USDDKK,20051227,094200,6.285,6.285,6.285,6.285
USDDKK,20051227,094400,6.285,6.285,6.285,6.285
USDDKK,20051227,094500,6.285,6.285,6.284,6.284
USDDKK,20051227,094600,6.283,6.283,6.281,6.281
USDDKK,20051227,094700,6.280,6.280,6.277,6.277
USDDKK,20051227,094800,6.276,6.277,6.276,6.277
USDDKK,20051227,094900,6.278,6.278,6.278,6.278
USDDKK,20051227,095000,6.278,6.278,6.278,6.278
USDDKK,20051227,095100,6.278,6.280,6.278,6.280
USDDKK,20051227,095200,6.279,6.280,6.279,6.280
USDDKK,20051227,095300,6.280,6.282,6.280,6.282
USDDKK,20051227,095400,6.283,6.284,6.283,6.284
USDDKK,20051227,095500,6.284,6.284,6.282,6.282
USDDKK,20051227,095600,6.283,6.283,6.283,6.283
USDDKK,20051227,095700,6.283,6.284,6.283,6.283
USDDKK,20051227,095800,6.284,6.284,6.283,6.284
USDDKK,20051227,095900,6.284,6.284,6.284,6.284
USDDKK,20051227,100000,6.284,6.284,6.284,6.284
USDDKK,20051227,100100,6.283,6.283,6.281,6.281
USDDKK,20051227,100200,6.280,6.281,6.280,6.281
USDDKK,20051227,100300,6.282,6.282,6.282,6.282
USDDKK,20051227,100400,6.281,6.282,6.281,6.282
USDDKK,20051227,100500,6.282,6.282,6.282,6.282
USDDKK,20051227,100600,6.281,6.281,6.281,6.281
USDDKK,20051227,100700,6.281,6.281,6.281,6.281
USDDKK,20051227,100800,6.281,6.281,6.281,6.281
USDDKK,20051227,100900,6.281,6.281,6.281,6.281
USDDKK,20051227,101000,6.281,6.281,6.281,6.281
USDDKK,20051227,101100,6.281,6.282,6.281,6.282
USDDKK,20051227,101200,6.281,6.282,6.281,6.282
USDDKK,20051227,101300,6.282,6.282,6.282,6.282
USDDKK,20051227,101400,6.282,6.282,6.282,6.282
USDDKK,20051227,101500,6.282,6.282,6.282,6.282
USDDKK,20051227,101600,6.282,6.282,6.282,6.282
USDDKK,20051227,101700,6.282,6.282,6.282,6.282
USDDKK,20051227,101800,6.282,6.282,6.282,6.282
USDDKK,20051227,101900,6.282,6.282,6.282,6.282
USDDKK,20051227,102000,6.282,6.282,6.282,6.282
USDDKK,20051227,102100,6.282,6.282,6.282,6.282
USDDKK,20051227,102200,6.283,6.283,6.283,6.283
USDDKK,20051227,102300,6.283,6.283,6.283,6.283
USDDKK,20051227,102400,6.283,6.283,6.283,6.283
USDDKK,20051227,102600,6.283,6.283,6.283,6.283
USDDKK,20051227,102700,6.283,6.283,6.283,6.283
USDDKK,20051227,102800,6.283,6.283,6.283,6.283
USDDKK,20051227,102900,6.283,6.283,6.283,6.283
USDDKK,20051227,103000,6.283,6.285,6.283,6.285
USDDKK,20051227,103100,6.285,6.285,6.285,6.285
USDDKK,20051227,103200,6.285,6.285,6.285,6.285
USDDKK,20051227,103300,6.285,6.285,6.285,6.285
USDDKK,20051227,103400,6.285,6.285,6.284,6.284
USDDKK,20051227,103500,6.285,6.285,6.285,6.285
USDDKK,20051227,103600,6.284,6.284,6.284,6.284
USDDKK,20051227,103700,6.285,6.285,6.285,6.285
USDDKK,20051227,103800,6.285,6.285,6.285,6.285
USDDKK,20051227,103900,6.285,6.285,6.285,6.285
USDDKK,20051227,104000,6.285,6.285,6.284,6.284
USDDKK,20051227,104100,6.285,6.285,6.284,6.284
USDDKK,20051227,104200,6.284,6.284,6.284,6.284
USDDKK,20051227,104300,6.284,6.284,6.284,6.284
USDDKK,20051227,104400,6.283,6.284,6.283,6.284
USDDKK,20051227,104500,6.284,6.284,6.283,6.283
USDDKK,20051227,104600,6.284,6.284,6.284,6.284
USDDKK,20051227,104700,6.284,6.284,6.283,6.283
USDDKK,20051227,104800,6.283,6.283,6.283,6.283
USDDKK,20051227,104900,6.283,6.283,6.283,6.283
USDDKK,20051227,105000,6.282,6.282,6.282,6.282
USDDKK,20051227,105100,6.282,6.282,6.282,6.282
USDDKK,20051227,105200,6.282,6.282,6.282,6.282
USDDKK,20051227,105300,6.282,6.283,6.282,6.282
USDDKK,20051227,105400,6.282,6.282,6.282,6.282
USDDKK,20051227,105500,6.282,6.282,6.282,6.282
USDDKK,20051227,105600,6.282,6.282,6.282,6.282
USDDKK,20051227,105700,6.282,6.282,6.282,6.282
USDDKK,20051227,105800,6.282,6.282,6.282,6.282
USDDKK,20051227,105900,6.282,6.282,6.282,6.282
USDDKK,20051227,110000,6.282,6.282,6.282,6.282
USDDKK,20051227,110100,6.283,6.283,6.281,6.281
USDDKK,20051227,110200,6.280,6.280,6.279,6.279
USDDKK,20051227,110300,6.280,6.280,6.279,6.279
USDDKK,20051227,110400,6.279,6.279,6.279,6.279
USDDKK,20051227,110500,6.279,6.279,6.278,6.278
USDDKK,20051227,110600,6.279,6.279,6.279,6.279
USDDKK,20051227,110700,6.280,6.280,6.280,6.280
USDDKK,20051227,110800,6.280,6.283,6.280,6.283
USDDKK,20051227,110900,6.283,6.283,6.283,6.283
USDDKK,20051227,111000,6.283,6.283,6.283,6.283
USDDKK,20051227,111100,6.283,6.283,6.283,6.283
USDDKK,20051227,111200,6.282,6.282,6.282,6.282
USDDKK,20051227,111300,6.282,6.282,6.282,6.282
USDDKK,20051227,111400,6.282,6.283,6.282,6.283
USDDKK,20051227,111500,6.283,6.283,6.283,6.283
USDDKK,20051227,111600,6.283,6.283,6.283,6.283
USDDKK,20051227,111700,6.283,6.283,6.283,6.283
USDDKK,20051227,111800,6.283,6.283,6.283,6.283
USDDKK,20051227,111900,6.283,6.283,6.283,6.283
USDDKK,20051227,112000,6.283,6.283,6.283,6.283
USDDKK,20051227,112100,6.283,6.283,6.283,6.283
USDDKK,20051227,112200,6.282,6.282,6.282,6.282
USDDKK,20051227,112300,6.282,6.283,6.282,6.283
USDDKK,20051227,112400,6.283,6.283,6.283,6.283
USDDKK,20051227,112500,6.283,6.283,6.283,6.283
USDDKK,20051227,112600,6.283,6.283,6.283,6.283
USDDKK,20051227,112700,6.283,6.283,6.283,6.283
USDDKK,20051227,112800,6.283,6.283,6.283,6.283
USDDKK,20051227,112900,6.283,6.284,6.283,6.284
USDDKK,20051227,113000,6.283,6.285,6.283,6.285
USDDKK,20051227,113100,6.285,6.285,6.285,6.285
USDDKK,20051227,113200,6.285,6.285,6.285,6.285
USDDKK,20051227,113300,6.284,6.284,6.284,6.284
USDDKK,20051227,113400,6.284,6.284,6.284,6.284
USDDKK,20051227,113500,6.284,6.284,6.284,6.284
USDDKK,20051227,113600,6.284,6.284,6.284,6.284
USDDKK,20051227,113700,6.284,6.284,6.284,6.284
USDDKK,20051227,113800,6.284,6.284,6.284,6.284
USDDKK,20051227,113900,6.284,6.284,6.284,6.284
USDDKK,20051227,114000,6.285,6.285,6.285,6.285
USDDKK,20051227,114100,6.286,6.286,6.285,6.285
USDDKK,20051227,114200,6.284,6.284,6.284,6.284
USDDKK,20051227,114300,6.283,6.283,6.283,6.283
USDDKK,20051227,114400,6.284,6.284,6.283,6.283
USDDKK,20051227,114500,6.283,6.284,6.283,6.284
USDDKK,20051227,114600,6.283,6.283,6.283,6.283
USDDKK,20051227,114700,6.283,6.283,6.282,6.283
USDDKK,20051227,114800,6.283,6.283,6.283,6.283
USDDKK,20051227,114900,6.283,6.283,6.283,6.283
USDDKK,20051227,115000,6.283,6.283,6.283,6.283
USDDKK,20051227,115100,6.283,6.284,6.283,6.284
USDDKK,20051227,115200,6.285,6.285,6.285,6.285
USDDKK,20051227,115300,6.286,6.288,6.286,6.288
USDDKK,20051227,115400,6.288,6.288,6.288,6.288
USDDKK,20051227,115500,6.288,6.288,6.288,6.288
USDDKK,20051227,115600,6.287,6.287,6.286,6.286
USDDKK,20051227,115700,6.286,6.286,6.286,6.286
USDDKK,20051227,115800,6.286,6.286,6.286,6.286
USDDKK,20051227,115900,6.287,6.287,6.287,6.287
USDDKK,20051227,120000,6.287,6.287,6.287,6.287
USDDKK,20051227,120100,6.288,6.288,6.287,6.287
USDDKK,20051227,120200,6.286,6.287,6.286,6.287
USDDKK,20051227,120300,6.286,6.286,6.284,6.284
USDDKK,20051227,120400,6.283,6.283,6.282,6.282
USDDKK,20051227,120500,6.282,6.282,6.281,6.281
USDDKK,20051227,120600,6.281,6.281,6.281,6.281
USDDKK,20051227,120700,6.281,6.281,6.281,6.281
USDDKK,20051227,120800,6.282,6.282,6.282,6.282
USDDKK,20051227,120900,6.282,6.282,6.281,6.281
USDDKK,20051227,121000,6.281,6.281,6.281,6.281
USDDKK,20051227,121100,6.280,6.280,6.280,6.280
USDDKK,20051227,121200,6.280,6.280,6.280,6.280
USDDKK,20051227,121300,6.280,6.281,6.280,6.281
USDDKK,20051227,121400,6.281,6.281,6.281,6.281
USDDKK,20051227,121500,6.281,6.281,6.281,6.281
USDDKK,20051227,121600,6.281,6.281,6.281,6.281
USDDKK,20051227,121700,6.281,6.281,6.281,6.281
USDDKK,20051227,121800,6.281,6.281,6.281,6.281
USDDKK,20051227,121900,6.281,6.281,6.281,6.281
USDDKK,20051227,122000,6.281,6.281,6.281,6.281
USDDKK,20051227,122100,6.281,6.281,6.281,6.281
USDDKK,20051227,122200,6.281,6.281,6.281,6.281
USDDKK,20051227,122300,6.281,6.281,6.281,6.281
USDDKK,20051227,122400,6.281,6.281,6.281,6.281
USDDKK,20051227,122500,6.281,6.281,6.281,6.281
USDDKK,20051227,122600,6.282,6.282,6.282,6.282
USDDKK,20051227,122700,6.282,6.282,6.282,6.282
USDDKK,20051227,122800,6.282,6.282,6.282,6.282
USDDKK,20051227,122900,6.283,6.285,6.283,6.285
USDDKK,20051227,123000,6.285,6.285,6.284,6.284
USDDKK,20051227,123100,6.284,6.284,6.284,6.284
USDDKK,20051227,123200,6.283,6.283,6.283,6.283
USDDKK,20051227,123300,6.283,6.283,6.283,6.283
USDDKK,20051227,123400,6.283,6.283,6.283,6.283
USDDKK,20051227,123500,6.283,6.283,6.283,6.283
USDDKK,20051227,123600,6.283,6.283,6.283,6.283
USDDKK,20051227,123700,6.283,6.283,6.283,6.283
USDDKK,20051227,123800,6.283,6.283,6.283,6.283
USDDKK,20051227,123900,6.283,6.283,6.282,6.282
USDDKK,20051227,124000,6.282,6.282,6.282,6.282
USDDKK,20051227,124100,6.282,6.282,6.282,6.282
USDDKK,20051227,124200,6.283,6.286,6.283,6.286
USDDKK,20051227,124300,6.285,6.286,6.285,6.285
USDDKK,20051227,124400,6.286,6.286,6.286,6.286
USDDKK,20051227,124500,6.286,6.286,6.286,6.286
USDDKK,20051227,124600,6.286,6.286,6.286,6.286
USDDKK,20051227,124700,6.287,6.287,6.287,6.287
USDDKK,20051227,124800,6.287,6.287,6.287,6.287
USDDKK,20051227,124900,6.286,6.286,6.286,6.286
USDDKK,20051227,125000,6.286,6.286,6.286,6.286
USDDKK,20051227,125100,6.286,6.286,6.286,6.286
USDDKK,20051227,125200,6.286,6.286,6.285,6.285
USDDKK,20051227,125300,6.285,6.285,6.285,6.285
USDDKK,20051227,125400,6.286,6.289,6.286,6.289
USDDKK,20051227,125500,6.288,6.289,6.288,6.289
USDDKK,20051227,125600,6.289,6.289,6.289,6.289
USDDKK,20051227,125700,6.290,6.290,6.287,6.287
USDDKK,20051227,125800,6.288,6.290,6.288,6.289
USDDKK,20051227,125900,6.288,6.289,6.288,6.289
USDDKK,20051227,130000,6.289,6.289,6.289,6.289
USDDKK,20051227,130100,6.289,6.289,6.289,6.289
USDDKK,20051227,130200,6.289,6.289,6.289,6.289
USDDKK,20051227,130300,6.289,6.289,6.289,6.289
USDDKK,20051227,130400,6.289,6.289,6.289,6.289
USDDKK,20051227,130500,6.289,6.289,6.289,6.289
USDDKK,20051227,130600,6.289,6.292,6.289,6.292
USDDKK,20051227,130700,6.292,6.292,6.292,6.292
USDDKK,20051227,130800,6.291,6.291,6.291,6.291
USDDKK,20051227,130900,6.291,6.291,6.290,6.290
USDDKK,20051227,131000,6.290,6.290,6.290,6.290
USDDKK,20051227,131100,6.290,6.290,6.289,6.289
USDDKK,20051227,131200,6.290,6.290,6.290,6.290
USDDKK,20051227,131300,6.291,6.292,6.291,6.291
USDDKK,20051227,131400,6.292,6.292,6.291,6.292
USDDKK,20051227,131500,6.292,6.292,6.292,6.292
USDDKK,20051227,131600,6.292,6.292,6.292,6.292
USDDKK,20051227,131700,6.292,6.292,6.291,6.291
USDDKK,20051227,131800,6.292,6.292,6.292,6.292
USDDKK,20051227,131900,6.292,6.292,6.291,6.291
USDDKK,20051227,132000,6.292,6.292,6.291,6.291
USDDKK,20051227,132100,6.292,6.292,6.291,6.291
USDDKK,20051227,132200,6.291,6.291,6.291,6.291
USDDKK,20051227,132300,6.290,6.290,6.290,6.290
USDDKK,20051227,132400,6.290,6.290,6.289,6.289
USDDKK,20051227,132500,6.288,6.288,6.288,6.288
USDDKK,20051227,132600,6.287,6.287,6.285,6.285
USDDKK,20051227,132700,6.286,6.287,6.286,6.287
USDDKK,20051227,132800,6.287,6.287,6.287,6.287
USDDKK,20051227,132900,6.287,6.287,6.287,6.287
USDDKK,20051227,133000,6.287,6.287,6.287,6.287
USDDKK,20051227,133100,6.287,6.287,6.287,6.287
USDDKK,20051227,133200,6.287,6.287,6.287,6.287
USDDKK,20051227,133300,6.288,6.288,6.288,6.288
USDDKK,20051227,133400,6.288,6.288,6.288,6.288
USDDKK,20051227,133500,6.288,6.288,6.288,6.288
USDDKK,20051227,133600,6.287,6.287,6.287,6.287
USDDKK,20051227,133700,6.287,6.287,6.286,6.286
USDDKK,20051227,133800,6.285,6.285,6.285,6.285
USDDKK,20051227,133900,6.286,6.286,6.286,6.286
USDDKK,20051227,134000,6.286,6.286,6.286,6.286
USDDKK,20051227,134100,6.285,6.285,6.285,6.285
USDDKK,20051227,134200,6.285,6.285,6.285,6.285
USDDKK,20051227,134300,6.285,6.285,6.285,6.285
USDDKK,20051227,134400,6.285,6.285,6.285,6.285
USDDKK,20051227,134500,6.285,6.285,6.285,6.285
USDDKK,20051227,134600,6.286,6.286,6.286,6.286
USDDKK,20051227,134700,6.286,6.286,6.285,6.285
USDDKK,20051227,134800,6.284,6.284,6.284,6.284
USDDKK,20051227,134900,6.285,6.285,6.284,6.284
USDDKK,20051227,135000,6.284,6.285,6.284,6.285
USDDKK,20051227,135100,6.285,6.285,6.285,6.285
USDDKK,20051227,135200,6.285,6.286,6.285,6.286
USDDKK,20051227,135300,6.286,6.286,6.286,6.286
USDDKK,20051227,135400,6.287,6.287,6.287,6.287
USDDKK,20051227,135500,6.287,6.287,6.287,6.287
USDDKK,20051227,135600,6.287,6.287,6.287,6.287
USDDKK,20051227,135700,6.287,6.287,6.287,6.287
USDDKK,20051227,135800,6.287,6.287,6.287,6.287
USDDKK,20051227,135900,6.287,6.287,6.287,6.287
USDDKK,20051227,140000,6.287,6.287,6.287,6.287
USDDKK,20051227,140100,6.287,6.287,6.287,6.287
USDDKK,20051227,140200,6.287,6.287,6.286,6.286
USDDKK,20051227,140300,6.285,6.285,6.285,6.285
USDDKK,20051227,140400,6.285,6.285,6.285,6.285
USDDKK,20051227,140500,6.286,6.286,6.286,6.286
USDDKK,20051227,140600,6.286,6.286,6.286,6.286
USDDKK,20051227,140700,6.287,6.287,6.287,6.287
USDDKK,20051227,140800,6.287,6.287,6.287,6.287
USDDKK,20051227,140900,6.287,6.287,6.287,6.287
USDDKK,20051227,141000,6.287,6.287,6.286,6.286
USDDKK,20051227,141100,6.286,6.286,6.286,6.286
USDDKK,20051227,141200,6.286,6.287,6.286,6.287
USDDKK,20051227,141300,6.286,6.287,6.286,6.287
USDDKK,20051227,141400,6.287,6.287,6.287,6.287
USDDKK,20051227,141500,6.287,6.289,6.287,6.289
USDDKK,20051227,141600,6.290,6.290,6.288,6.288
USDDKK,20051227,141700,6.287,6.287,6.287,6.287
USDDKK,20051227,141800,6.287,6.287,6.287,6.287
USDDKK,20051227,141900,6.287,6.287,6.287,6.287
USDDKK,20051227,142000,6.287,6.287,6.286,6.286
USDDKK,20051227,142100,6.287,6.287,6.287,6.287
USDDKK,20051227,142200,6.288,6.288,6.288,6.288
USDDKK,20051227,142300,6.288,6.288,6.288,6.288
USDDKK,20051227,142400,6.288,6.289,6.288,6.289
USDDKK,20051227,142500,6.289,6.289,6.289,6.289
USDDKK,20051227,142600,6.289,6.289,6.289,6.289
USDDKK,20051227,142700,6.289,6.289,6.289,6.289
USDDKK,20051227,142800,6.289,6.289,6.289,6.289
USDDKK,20051227,142900,6.289,6.289,6.289,6.289
USDDKK,20051227,143000,6.289,6.289,6.289,6.289
USDDKK,20051227,143100,6.289,6.289,6.289,6.289
USDDKK,20051227,143200,6.289,6.289,6.289,6.289
USDDKK,20051227,143300,6.289,6.289,6.289,6.289
USDDKK,20051227,143400,6.289,6.289,6.289,6.289
USDDKK,20051227,143500,6.289,6.289,6.289,6.289
USDDKK,20051227,143600,6.288,6.288,6.288,6.288
USDDKK,20051227,143700,6.289,6.289,6.289,6.289
USDDKK,20051227,143800,6.289,6.289,6.289,6.289
USDDKK,20051227,143900,6.289,6.289,6.289,6.289
USDDKK,20051227,144000,6.289,6.289,6.288,6.288
USDDKK,20051227,144100,6.288,6.288,6.288,6.288
USDDKK,20051227,144200,6.288,6.288,6.288,6.288
USDDKK,20051227,144300,6.288,6.288,6.288,6.288
USDDKK,20051227,144400,6.289,6.289,6.289,6.289
USDDKK,20051227,144500,6.289,6.289,6.289,6.289
USDDKK,20051227,144600,6.289,6.289,6.289,6.289
USDDKK,20051227,144700,6.289,6.289,6.289,6.289
USDDKK,20051227,144800,6.289,6.289,6.289,6.289
USDDKK,20051227,144900,6.289,6.289,6.289,6.289
USDDKK,20051227,145000,6.289,6.289,6.289,6.289
USDDKK,20051227,145100,6.289,6.289,6.289,6.289
USDDKK,20051227,145200,6.290,6.291,6.290,6.291
USDDKK,20051227,145300,6.291,6.291,6.291,6.291
USDDKK,20051227,145400,6.291,6.291,6.291,6.291
USDDKK,20051227,145500,6.291,6.291,6.291,6.291
USDDKK,20051227,145600,6.291,6.291,6.291,6.291
USDDKK,20051227,145700,6.291,6.291,6.291,6.291
USDDKK,20051227,145800,6.290,6.290,6.290,6.290
USDDKK,20051227,145900,6.290,6.291,6.290,6.291
USDDKK,20051227,150000,6.291,6.291,6.291,6.291
USDDKK,20051227,150100,6.291,6.291,6.291,6.291
USDDKK,20051227,150200,6.291,6.291,6.291,6.291
USDDKK,20051227,150300,6.291,6.291,6.291,6.291
USDDKK,20051227,150400,6.291,6.291,6.291,6.291
USDDKK,20051227,150500,6.292,6.292,6.292,6.292
USDDKK,20051227,150600,6.292,6.292,6.292,6.292
USDDKK,20051227,150700,6.292,6.292,6.292,6.292
USDDKK,20051227,150800,6.292,6.292,6.292,6.292
USDDKK,20051227,150900,6.292,6.293,6.292,6.293
USDDKK,20051227,151000,6.292,6.292,6.292,6.292
USDDKK,20051227,151100,6.292,6.292,6.292,6.292
USDDKK,20051227,151200,6.292,6.292,6.292,6.292
USDDKK,20051227,151300,6.292,6.292,6.292,6.292
USDDKK,20051227,151400,6.293,6.293,6.292,6.293
USDDKK,20051227,151500,6.294,6.294,6.294,6.294
USDDKK,20051227,151600,6.294,6.294,6.294,6.294
USDDKK,20051227,151700,6.294,6.294,6.293,6.293
USDDKK,20051227,151800,6.292,6.293,6.292,6.293
USDDKK,20051227,151900,6.292,6.292,6.292,6.292
USDDKK,20051227,152000,6.292,6.292,6.292,6.292
USDDKK,20051227,152100,6.292,6.292,6.292,6.292
USDDKK,20051227,152200,6.292,6.292,6.292,6.292
USDDKK,20051227,152300,6.292,6.292,6.292,6.292
USDDKK,20051227,152400,6.292,6.292,6.292,6.292
USDDKK,20051227,152500,6.292,6.292,6.292,6.292
USDDKK,20051227,152600,6.292,6.292,6.292,6.292
USDDKK,20051227,152700,6.291,6.291,6.290,6.290
USDDKK,20051227,152800,6.290,6.290,6.289,6.289
USDDKK,20051227,152900,6.290,6.290,6.289,6.290
USDDKK,20051227,153000,6.290,6.290,6.290,6.290
USDDKK,20051227,153100,6.290,6.290,6.290,6.290
USDDKK,20051227,153200,6.290,6.290,6.290,6.290
USDDKK,20051227,153300,6.290,6.290,6.290,6.290
USDDKK,20051227,153400,6.291,6.291,6.291,6.291
USDDKK,20051227,153500,6.291,6.292,6.291,6.292
USDDKK,20051227,153600,6.292,6.292,6.292,6.292
USDDKK,20051227,153700,6.292,6.292,6.292,6.292
USDDKK,20051227,153800,6.291,6.291,6.290,6.290
USDDKK,20051227,153900,6.289,6.290,6.289,6.289
USDDKK,20051227,154000,6.289,6.289,6.288,6.288
USDDKK,20051227,154100,6.287,6.287,6.287,6.287
USDDKK,20051227,154200,6.287,6.287,6.287,6.287
USDDKK,20051227,154300,6.287,6.287,6.287,6.287
USDDKK,20051227,154400,6.287,6.287,6.287,6.287
USDDKK,20051227,154500,6.287,6.288,6.287,6.288
USDDKK,20051227,154600,6.288,6.288,6.288,6.288
USDDKK,20051227,154700,6.288,6.288,6.288,6.288
USDDKK,20051227,154800,6.288,6.288,6.288,6.288
USDDKK,20051227,155000,6.288,6.288,6.288,6.288
USDDKK,20051227,155100,6.288,6.288,6.288,6.288
USDDKK,20051227,155200,6.288,6.288,6.288,6.288
USDDKK,20051227,155300,6.288,6.289,6.288,6.288
USDDKK,20051227,155400,6.288,6.288,6.288,6.288
USDDKK,20051227,155500,6.287,6.287,6.287,6.287
USDDKK,20051227,155600,6.287,6.287,6.287,6.287
USDDKK,20051227,155700,6.288,6.288,6.288,6.288
USDDKK,20051227,155800,6.288,6.288,6.288,6.288
USDDKK,20051227,155900,6.288,6.288,6.288,6.288
USDDKK,20051227,160000,6.288,6.288,6.288,6.288
USDDKK,20051227,160100,6.288,6.289,6.288,6.289
USDDKK,20051227,160200,6.289,6.289,6.289,6.289
USDDKK,20051227,160300,6.289,6.289,6.289,6.289
USDDKK,20051227,160400,6.289,6.289,6.289,6.289
USDDKK,20051227,160500,6.289,6.289,6.289,6.289
USDDKK,20051227,160600,6.289,6.289,6.289,6.289
USDDKK,20051227,160700,6.288,6.288,6.287,6.287
USDDKK,20051227,160800,6.287,6.287,6.287,6.287
USDDKK,20051227,160900,6.287,6.287,6.287,6.287
USDDKK,20051227,161000,6.287,6.287,6.287,6.287
USDDKK,20051227,161100,6.287,6.287,6.287,6.287
USDDKK,20051227,161200,6.287,6.287,6.287,6.287
USDDKK,20051227,161300,6.286,6.286,6.286,6.286
USDDKK,20051227,161400,6.286,6.286,6.286,6.286
USDDKK,20051227,161500,6.287,6.287,6.287,6.287
USDDKK,20051227,161600,6.287,6.287,6.287,6.287
USDDKK,20051227,161700,6.287,6.287,6.287,6.287
USDDKK,20051227,161800,6.287,6.287,6.287,6.287
USDDKK,20051227,161900,6.287,6.287,6.287,6.287
USDDKK,20051227,162000,6.287,6.287,6.287,6.287
USDDKK,20051227,162100,6.288,6.289,6.288,6.289
USDDKK,20051227,162200,6.289,6.289,6.289,6.289
USDDKK,20051227,162300,6.290,6.290,6.290,6.290
USDDKK,20051227,162400,6.290,6.290,6.290,6.290
USDDKK,20051227,162500,6.290,6.290,6.290,6.290
USDDKK,20051227,162600,6.290,6.290,6.290,6.290
USDDKK,20051227,162700,6.290,6.290,6.290,6.290
USDDKK,20051227,162800,6.290,6.290,6.290,6.290
USDDKK,20051227,162900,6.290,6.290,6.290,6.290
USDDKK,20051227,163000,6.290,6.290,6.290,6.290
USDDKK,20051227,163100,6.289,6.289,6.289,6.289
USDDKK,20051227,163200,6.289,6.289,6.289,6.289
USDDKK,20051227,163300,6.289,6.289,6.289,6.289
USDDKK,20051227,163400,6.289,6.289,6.289,6.289
USDDKK,20051227,163500,6.289,6.289,6.289,6.289
USDDKK,20051227,163600,6.289,6.289,6.289,6.289
USDDKK,20051227,163700,6.289,6.289,6.289,6.289
USDDKK,20051227,163800,6.289,6.289,6.288,6.288
USDDKK,20051227,163900,6.288,6.288,6.288,6.288
USDDKK,20051227,164000,6.288,6.288,6.288,6.288
USDDKK,20051227,164100,6.288,6.288,6.288,6.288
USDDKK,20051227,164200,6.288,6.288,6.288,6.288
USDDKK,20051227,164300,6.288,6.288,6.288,6.288
USDDKK,20051227,164400,6.288,6.288,6.288,6.288
USDDKK,20051227,164500,6.288,6.288,6.288,6.288
USDDKK,20051227,164600,6.289,6.289,6.289,6.289
USDDKK,20051227,164700,6.289,6.289,6.288,6.288
USDDKK,20051227,164800,6.288,6.288,6.288,6.288
USDDKK,20051227,164900,6.288,6.288,6.288,6.288
USDDKK,20051227,165000,6.287,6.287,6.286,6.286
USDDKK,20051227,165100,6.285,6.285,6.285,6.285
USDDKK,20051227,165200,6.285,6.286,6.285,6.286
USDDKK,20051227,165300,6.286,6.286,6.286,6.286
USDDKK,20051227,165400,6.286,6.286,6.286,6.286
USDDKK,20051227,165500,6.286,6.286,6.286,6.286
USDDKK,20051227,165600,6.286,6.286,6.286,6.286
USDDKK,20051227,165700,6.286,6.286,6.285,6.285
USDDKK,20051227,165800,6.284,6.284,6.284,6.284
USDDKK,20051227,165900,6.285,6.285,6.284,6.285
USDDKK,20051227,170000,6.286,6.286,6.285,6.285
USDDKK,20051227,170100,6.286,6.286,6.285,6.285
USDDKK,20051227,170200,6.285,6.285,6.285,6.285
USDDKK,20051227,170300,6.285,6.285,6.285,6.285
USDDKK,20051227,170400,6.285,6.285,6.285,6.285
USDDKK,20051227,170500,6.285,6.285,6.285,6.285
USDDKK,20051227,170600,6.285,6.285,6.285,6.285
USDDKK,20051227,170700,6.285,6.285,6.285,6.285
USDDKK,20051227,170800,6.285,6.285,6.285,6.285
USDDKK,20051227,170900,6.286,6.286,6.286,6.286
USDDKK,20051227,171000,6.286,6.286,6.286,6.286
USDDKK,20051227,171100,6.286,6.286,6.285,6.285
USDDKK,20051227,171200,6.285,6.285,6.285,6.285
USDDKK,20051227,171300,6.285,6.285,6.285,6.285
USDDKK,20051227,171400,6.285,6.285,6.285,6.285
USDDKK,20051227,171500,6.285,6.285,6.285,6.285
USDDKK,20051227,171600,6.285,6.285,6.285,6.285
USDDKK,20051227,171700,6.285,6.285,6.285,6.285
USDDKK,20051227,171800,6.285,6.285,6.285,6.285
USDDKK,20051227,171900,6.285,6.285,6.285,6.285
USDDKK,20051227,172000,6.286,6.286,6.286,6.286
USDDKK,20051227,172100,6.286,6.286,6.286,6.286
USDDKK,20051227,172200,6.286,6.286,6.286,6.286
USDDKK,20051227,172300,6.285,6.285,6.285,6.285
USDDKK,20051227,172400,6.285,6.285,6.285,6.285
USDDKK,20051227,172500,6.285,6.285,6.285,6.285
USDDKK,20051227,172600,6.285,6.285,6.285,6.285
USDDKK,20051227,172700,6.285,6.285,6.285,6.285
USDDKK,20051227,172800,6.285,6.285,6.285,6.285
USDDKK,20051227,172900,6.285,6.285,6.285,6.285
USDDKK,20051227,173000,6.286,6.287,6.286,6.287
USDDKK,20051227,173100,6.288,6.288,6.288,6.288
USDDKK,20051227,173200,6.288,6.288,6.288,6.288
USDDKK,20051227,173300,6.288,6.288,6.288,6.288
USDDKK,20051227,173400,6.287,6.287,6.287,6.287
USDDKK,20051227,173500,6.287,6.287,6.287,6.287
USDDKK,20051227,173600,6.287,6.287,6.287,6.287
USDDKK,20051227,173700,6.287,6.287,6.287,6.287
USDDKK,20051227,173800,6.287,6.287,6.287,6.287
USDDKK,20051227,173900,6.287,6.287,6.287,6.287
USDDKK,20051227,174000,6.288,6.288,6.288,6.288
USDDKK,20051227,174100,6.288,6.289,6.288,6.289
USDDKK,20051227,174200,6.289,6.289,6.289,6.289
USDDKK,20051227,174300,6.288,6.289,6.288,6.288
USDDKK,20051227,174400,6.288,6.288,6.288,6.288
USDDKK,20051227,174500,6.288,6.288,6.288,6.288
USDDKK,20051227,174600,6.288,6.288,6.288,6.288
USDDKK,20051227,174700,6.287,6.287,6.287,6.287
USDDKK,20051227,174800,6.287,6.287,6.287,6.287
USDDKK,20051227,174900,6.287,6.287,6.287,6.287
USDDKK,20051227,175000,6.287,6.287,6.287,6.287
USDDKK,20051227,175100,6.288,6.288,6.288,6.288
USDDKK,20051227,175200,6.288,6.288,6.288,6.288
USDDKK,20051227,175300,6.288,6.288,6.288,6.288
USDDKK,20051227,175400,6.288,6.288,6.288,6.288
USDDKK,20051227,175500,6.288,6.288,6.288,6.288
USDDKK,20051227,175600,6.287,6.288,6.287,6.288
USDDKK,20051227,175700,6.288,6.288,6.288,6.288
USDDKK,20051227,175800,6.288,6.288,6.288,6.288
USDDKK,20051227,175900,6.288,6.288,6.288,6.288
USDDKK,20051227,180000,6.289,6.289,6.289,6.289
USDDKK,20051227,180100,6.289,6.289,6.289,6.289
USDDKK,20051227,180200,6.289,6.289,6.289,6.289
USDDKK,20051227,180300,6.289,6.289,6.289,6.289
USDDKK,20051227,180400,6.289,6.289,6.289,6.289
USDDKK,20051227,180500,6.289,6.289,6.288,6.288
USDDKK,20051227,180600,6.288,6.288,6.288,6.288
USDDKK,20051227,180700,6.288,6.288,6.288,6.288
USDDKK,20051227,180800,6.288,6.289,6.288,6.289
USDDKK,20051227,180900,6.289,6.289,6.289,6.289
USDDKK,20051227,181000,6.289,6.289,6.289,6.289
USDDKK,20051227,181100,6.289,6.289,6.288,6.288
USDDKK,20051227,181200,6.289,6.289,6.288,6.288
USDDKK,20051227,181300,6.288,6.288,6.288,6.288
USDDKK,20051227,181400,6.288,6.288,6.288,6.288
USDDKK,20051227,181500,6.288,6.288,6.288,6.288
USDDKK,20051227,181600,6.288,6.288,6.288,6.288
USDDKK,20051227,181700,6.288,6.288,6.288,6.288
USDDKK,20051227,181800,6.288,6.288,6.288,6.288
USDDKK,20051227,181900,6.287,6.287,6.287,6.287
USDDKK,20051227,182000,6.287,6.287,6.287,6.287
USDDKK,20051227,182100,6.287,6.288,6.287,6.288
USDDKK,20051227,182200,6.288,6.288,6.288,6.288
USDDKK,20051227,182300,6.287,6.288,6.287,6.288
USDDKK,20051227,182400,6.288,6.288,6.288,6.288
USDDKK,20051227,182500,6.288,6.288,6.288,6.288
USDDKK,20051227,182600,6.288,6.288,6.287,6.288
USDDKK,20051227,182700,6.288,6.288,6.288,6.288
USDDKK,20051227,182800,6.288,6.288,6.288,6.288
USDDKK,20051227,182900,6.288,6.288,6.288,6.288
USDDKK,20051227,183000,6.289,6.289,6.289,6.289
USDDKK,20051227,183100,6.290,6.290,6.290,6.290
USDDKK,20051227,183200,6.290,6.290,6.290,6.290
USDDKK,20051227,183300,6.290,6.290,6.290,6.290
USDDKK,20051227,183400,6.290,6.290,6.290,6.290
USDDKK,20051227,183500,6.290,6.290,6.290,6.290
USDDKK,20051227,183600,6.290,6.290,6.290,6.290
USDDKK,20051227,183700,6.290,6.290,6.290,6.290
USDDKK,20051227,183800,6.289,6.289,6.289,6.289
USDDKK,20051227,183900,6.289,6.290,6.289,6.290
USDDKK,20051227,184000,6.290,6.290,6.289,6.289
USDDKK,20051227,184100,6.289,6.289,6.289,6.289
USDDKK,20051227,184200,6.289,6.290,6.289,6.290
USDDKK,20051227,184300,6.290,6.290,6.290,6.290
USDDKK,20051227,184400,6.291,6.291,6.291,6.291
USDDKK,20051227,184500,6.291,6.291,6.290,6.291
USDDKK,20051227,184600,6.291,6.291,6.291,6.291
USDDKK,20051227,184700,6.291,6.291,6.291,6.291
USDDKK,20051227,184800,6.291,6.291,6.290,6.290
USDDKK,20051227,184900,6.290,6.290,6.290,6.290
USDDKK,20051227,185000,6.290,6.290,6.290,6.290
USDDKK,20051227,185100,6.290,6.290,6.290,6.290
USDDKK,20051227,185200,6.290,6.290,6.290,6.290
USDDKK,20051227,185300,6.290,6.290,6.290,6.290
USDDKK,20051227,185400,6.290,6.290,6.290,6.290
USDDKK,20051227,185500,6.290,6.290,6.290,6.290
USDDKK,20051227,185600,6.290,6.290,6.290,6.290
USDDKK,20051227,185700,6.290,6.290,6.290,6.290
USDDKK,20051227,185800,6.291,6.291,6.291,6.291
USDDKK,20051227,185900,6.291,6.291,6.291,6.291
USDDKK,20051227,190000,6.291,6.291,6.291,6.291
USDDKK,20051227,190100,6.291,6.291,6.291,6.291
USDDKK,20051227,190200,6.291,6.291,6.291,6.291
USDDKK,20051227,190300,6.291,6.292,6.291,6.292
USDDKK,20051227,190400,6.292,6.292,6.292,6.292
USDDKK,20051227,190500,6.292,6.292,6.292,6.292
USDDKK,20051227,190600,6.292,6.292,6.292,6.292
USDDKK,20051227,190700,6.291,6.291,6.291,6.291
USDDKK,20051227,190800,6.291,6.291,6.291,6.291
USDDKK,20051227,190900,6.291,6.291,6.291,6.291
USDDKK,20051227,191000,6.292,6.292,6.292,6.292
USDDKK,20051227,191100,6.292,6.292,6.292,6.292
USDDKK,20051227,191200,6.292,6.292,6.292,6.292
USDDKK,20051227,191300,6.292,6.292,6.292,6.292
USDDKK,20051227,191400,6.292,6.292,6.292,6.292
USDDKK,20051227,191500,6.292,6.292,6.292,6.292
USDDKK,20051227,191600,6.291,6.292,6.291,6.292
USDDKK,20051227,191700,6.292,6.292,6.292,6.292
USDDKK,20051227,191800,6.292,6.292,6.292,6.292
USDDKK,20051227,191900,6.292,6.292,6.292,6.292
USDDKK,20051227,192000,6.292,6.292,6.292,6.292
USDDKK,20051227,192100,6.292,6.292,6.292,6.292
USDDKK,20051227,192200,6.292,6.292,6.291,6.291
USDDKK,20051227,192300,6.291,6.291,6.291,6.291
USDDKK,20051227,192400,6.291,6.291,6.291,6.291
USDDKK,20051227,192500,6.291,6.291,6.291,6.291
USDDKK,20051227,192600,6.291,6.291,6.291,6.291
USDDKK,20051227,192700,6.291,6.291,6.291,6.291
USDDKK,20051227,192800,6.291,6.291,6.291,6.291
USDDKK,20051227,192900,6.291,6.291,6.291,6.291
USDDKK,20051227,193000,6.291,6.291,6.291,6.291
USDDKK,20051227,193100,6.291,6.291,6.290,6.290
USDDKK,20051227,193200,6.290,6.290,6.290,6.290
USDDKK,20051227,193300,6.290,6.290,6.290,6.290
USDDKK,20051227,193400,6.290,6.290,6.290,6.290
USDDKK,20051227,193500,6.290,6.290,6.290,6.290
USDDKK,20051227,193600,6.290,6.290,6.290,6.290
USDDKK,20051227,193700,6.290,6.290,6.290,6.290
USDDKK,20051227,193800,6.290,6.290,6.290,6.290
USDDKK,20051227,193900,6.290,6.290,6.290,6.290
USDDKK,20051227,194000,6.289,6.289,6.289,6.289
USDDKK,20051227,194100,6.290,6.290,6.290,6.290
USDDKK,20051227,194200,6.290,6.290,6.290,6.290
USDDKK,20051227,194300,6.290,6.290,6.290,6.290
USDDKK,20051227,194400,6.290,6.291,6.290,6.291
USDDKK,20051227,194500,6.291,6.291,6.291,6.291
USDDKK,20051227,194600,6.291,6.291,6.291,6.291
USDDKK,20051227,194700,6.291,6.291,6.291,6.291
USDDKK,20051227,194800,6.291,6.291,6.291,6.291
USDDKK,20051227,194900,6.291,6.291,6.291,6.291
USDDKK,20051227,195000,6.291,6.291,6.291,6.291
USDDKK,20051227,195100,6.291,6.291,6.291,6.291
USDDKK,20051227,195200,6.291,6.291,6.291,6.291
USDDKK,20051227,195300,6.291,6.291,6.291,6.291
USDDKK,20051227,195400,6.291,6.291,6.291,6.291
USDDKK,20051227,195500,6.291,6.291,6.291,6.291
USDDKK,20051227,195600,6.291,6.291,6.291,6.291
USDDKK,20051227,195700,6.291,6.291,6.291,6.291
USDDKK,20051227,195800,6.291,6.291,6.291,6.291
USDDKK,20051227,195900,6.292,6.293,6.292,6.293
USDDKK,20051227,200000,6.292,6.293,6.292,6.292
USDDKK,20051227,200100,6.293,6.293,6.293,6.293
USDDKK,20051227,200200,6.293,6.294,6.293,6.294
USDDKK,20051227,200300,6.294,6.294,6.294,6.294
USDDKK,20051227,200400,6.294,6.294,6.293,6.293
USDDKK,20051227,200500,6.293,6.293,6.293,6.293
USDDKK,20051227,200600,6.293,6.293,6.293,6.293
USDDKK,20051227,200700,6.293,6.293,6.293,6.293
USDDKK,20051227,200800,6.293,6.293,6.293,6.293
USDDKK,20051227,200900,6.293,6.293,6.293,6.293
USDDKK,20051227,201000,6.293,6.293,6.293,6.293
USDDKK,20051227,201100,6.293,6.293,6.293,6.293
USDDKK,20051227,201200,6.294,6.294,6.294,6.294
USDDKK,20051227,201300,6.294,6.294,6.294,6.294
USDDKK,20051227,201400,6.294,6.295,6.294,6.295
USDDKK,20051227,201500,6.294,6.295,6.294,6.295
USDDKK,20051227,201600,6.294,6.294,6.294,6.294
USDDKK,20051227,201700,6.294,6.294,6.294,6.294
USDDKK,20051227,201800,6.294,6.295,6.294,6.295
USDDKK,20051227,201900,6.295,6.295,6.295,6.295
USDDKK,20051227,202000,6.295,6.295,6.295,6.295
USDDKK,20051227,202100,6.295,6.295,6.295,6.295
USDDKK,20051227,202200,6.295,6.295,6.295,6.295
USDDKK,20051227,202300,6.295,6.295,6.295,6.295
USDDKK,20051227,202400,6.295,6.295,6.295,6.295
USDDKK,20051227,202500,6.296,6.296,6.296,6.296
USDDKK,20051227,202600,6.296,6.296,6.296,6.296
USDDKK,20051227,202700,6.296,6.296,6.296,6.296
USDDKK,20051227,202800,6.296,6.296,6.296,6.296
USDDKK,20051227,202900,6.297,6.297,6.297,6.297
USDDKK,20051227,203000,6.296,6.297,6.296,6.297
USDDKK,20051227,203100,6.297,6.298,6.297,6.298
USDDKK,20051227,203200,6.299,6.299,6.299,6.299
USDDKK,20051227,203300,6.298,6.298,6.298,6.298
USDDKK,20051227,203400,6.298,6.298,6.298,6.298
USDDKK,20051227,203500,6.298,6.298,6.298,6.298
USDDKK,20051227,203600,6.298,6.298,6.298,6.298
USDDKK,20051227,203700,6.298,6.298,6.298,6.298
USDDKK,20051227,203800,6.298,6.299,6.298,6.299
USDDKK,20051227,203900,6.299,6.299,6.299,6.299
USDDKK,20051227,204000,6.300,6.300,6.300,6.300
USDDKK,20051227,204100,6.300,6.300,6.300,6.300
USDDKK,20051227,204200,6.300,6.300,6.300,6.300
USDDKK,20051227,204300,6.300,6.300,6.299,6.299
USDDKK,20051227,204400,6.299,6.299,6.299,6.299
USDDKK,20051227,204500,6.299,6.299,6.299,6.299
USDDKK,20051227,204600,6.300,6.300,6.300,6.300
USDDKK,20051227,204700,6.300,6.300,6.300,6.300
USDDKK,20051227,204800,6.300,6.300,6.300,6.300
USDDKK,20051227,204900,6.300,6.300,6.300,6.300
USDDKK,20051227,205000,6.301,6.301,6.301,6.301
USDDKK,20051227,205100,6.301,6.301,6.301,6.301
USDDKK,20051227,205200,6.301,6.301,6.301,6.301
USDDKK,20051227,205300,6.301,6.301,6.301,6.301
USDDKK,20051227,205400,6.301,6.301,6.301,6.301
USDDKK,20051227,205500,6.301,6.301,6.300,6.300
USDDKK,20051227,205600,6.300,6.300,6.300,6.300
USDDKK,20051227,205700,6.300,6.300,6.300,6.300
USDDKK,20051227,205800,6.300,6.300,6.300,6.300
USDDKK,20051227,205900,6.300,6.301,6.300,6.301
USDDKK,20051227,210000,6.301,6.301,6.301,6.301
USDDKK,20051227,210100,6.301,6.301,6.301,6.301
USDDKK,20051227,210200,6.302,6.302,6.302,6.302
USDDKK,20051227,210300,6.301,6.301,6.301,6.301
USDDKK,20051227,210400,6.301,6.301,6.301,6.301
USDDKK,20051227,210500,6.301,6.301,6.301,6.301
USDDKK,20051227,210600,6.301,6.301,6.301,6.301
USDDKK,20051227,210700,6.301,6.301,6.301,6.301
USDDKK,20051227,210800,6.301,6.301,6.301,6.301
USDDKK,20051227,210900,6.301,6.301,6.301,6.301
USDDKK,20051227,211000,6.301,6.301,6.301,6.301
USDDKK,20051227,211100,6.301,6.301,6.301,6.301
USDDKK,20051227,211200,6.301,6.301,6.301,6.301
USDDKK,20051227,211300,6.301,6.301,6.301,6.301
USDDKK,20051227,211400,6.301,6.301,6.301,6.301
USDDKK,20051227,211500,6.301,6.301,6.301,6.301
USDDKK,20051227,211600,6.300,6.300,6.300,6.300
USDDKK,20051227,211700,6.300,6.300,6.300,6.300
USDDKK,20051227,211800,6.300,6.300,6.299,6.299
USDDKK,20051227,211900,6.299,6.299,6.299,6.299
USDDKK,20051227,212000,6.299,6.299,6.299,6.299
USDDKK,20051227,212100,6.299,6.299,6.299,6.299
USDDKK,20051227,212200,6.299,6.300,6.299,6.300
USDDKK,20051227,212300,6.300,6.300,6.300,6.300
USDDKK,20051227,212400,6.300,6.300,6.299,6.299
USDDKK,20051227,212500,6.300,6.300,6.300,6.300
USDDKK,20051227,212600,6.300,6.300,6.300,6.300
USDDKK,20051227,212700,6.300,6.300,6.300,6.300
USDDKK,20051227,212800,6.300,6.300,6.300,6.300
USDDKK,20051227,212900,6.300,6.301,6.300,6.301
USDDKK,20051227,213000,6.301,6.301,6.301,6.301
USDDKK,20051227,213100,6.301,6.301,6.301,6.301
USDDKK,20051227,213200,6.301,6.301,6.301,6.301
USDDKK,20051227,213300,6.301,6.301,6.301,6.301
USDDKK,20051227,213400,6.301,6.301,6.301,6.301
USDDKK,20051227,213500,6.300,6.301,6.300,6.301
USDDKK,20051227,213600,6.301,6.302,6.301,6.302
USDDKK,20051227,213700,6.302,6.302,6.302,6.302
USDDKK,20051227,213800,6.302,6.302,6.302,6.302
USDDKK,20051227,213900,6.302,6.302,6.302,6.302
USDDKK,20051227,214000,6.302,6.302,6.302,6.302
USDDKK,20051227,214100,6.302,6.302,6.302,6.302
USDDKK,20051227,214200,6.302,6.302,6.302,6.302
USDDKK,20051227,214300,6.302,6.302,6.302,6.302
USDDKK,20051227,214400,6.302,6.302,6.302,6.302
USDDKK,20051227,214500,6.302,6.302,6.302,6.302
USDDKK,20051227,214600,6.302,6.302,6.302,6.302
USDDKK,20051227,214700,6.302,6.302,6.302,6.302
USDDKK,20051227,214800,6.302,6.302,6.302,6.302
USDDKK,20051227,214900,6.302,6.302,6.302,6.302
USDDKK,20051227,215000,6.301,6.301,6.301,6.301
USDDKK,20051227,215100,6.301,6.301,6.300,6.300
USDDKK,20051227,215200,6.300,6.300,6.300,6.300
USDDKK,20051227,215300,6.300,6.300,6.300,6.300
USDDKK,20051227,215400,6.300,6.300,6.300,6.300
USDDKK,20051227,215500,6.300,6.300,6.300,6.300
USDDKK,20051227,215600,6.300,6.300,6.300,6.300
USDDKK,20051227,215700,6.300,6.300,6.300,6.300
USDDKK,20051227,215800,6.300,6.300,6.300,6.300
USDDKK,20051227,215900,6.301,6.301,6.301,6.301
USDDKK,20051227,220000,6.301,6.301,6.301,6.301
USDDKK,20051227,220100,6.301,6.301,6.301,6.301
USDDKK,20051227,220200,6.300,6.301,6.300,6.301
USDDKK,20051227,220300,6.301,6.301,6.301,6.301
USDDKK,20051227,220400,6.301,6.301,6.301,6.301
USDDKK,20051227,220500,6.301,6.301,6.301,6.301
USDDKK,20051227,220600,6.301,6.301,6.301,6.301
USDDKK,20051227,220700,6.301,6.301,6.301,6.301
USDDKK,20051227,220800,6.301,6.301,6.301,6.301
USDDKK,20051227,220900,6.301,6.301,6.301,6.301
USDDKK,20051227,221000,6.301,6.301,6.301,6.301
USDDKK,20051227,221100,6.301,6.301,6.301,6.301
USDDKK,20051227,221200,6.301,6.301,6.301,6.301
USDDKK,20051227,221300,6.301,6.301,6.301,6.301
USDDKK,20051227,221400,6.301,6.301,6.301,6.301
USDDKK,20051227,221500,6.301,6.302,6.301,6.301
USDDKK,20051227,221600,6.302,6.302,6.302,6.302
USDDKK,20051227,221700,6.302,6.302,6.302,6.302
USDDKK,20051227,221800,6.302,6.302,6.302,6.302
USDDKK,20051227,221900,6.302,6.302,6.302,6.302
USDDKK,20051227,222000,6.302,6.302,6.302,6.302
USDDKK,20051227,222100,6.302,6.302,6.302,6.302
USDDKK,20051227,222200,6.302,6.302,6.302,6.302
USDDKK,20051227,222300,6.302,6.302,6.302,6.302
USDDKK,20051227,222400,6.302,6.302,6.302,6.302
USDDKK,20051227,222500,6.302,6.302,6.302,6.302
USDDKK,20051227,222600,6.302,6.302,6.302,6.302
USDDKK,20051227,222700,6.302,6.302,6.301,6.301
USDDKK,20051227,222800,6.301,6.301,6.301,6.301
USDDKK,20051227,222900,6.301,6.301,6.301,6.301
USDDKK,20051227,223000,6.301,6.301,6.301,6.301
USDDKK,20051227,223100,6.301,6.301,6.301,6.301
USDDKK,20051227,223200,6.301,6.301,6.301,6.301
USDDKK,20051227,223300,6.302,6.302,6.302,6.302
USDDKK,20051227,223400,6.302,6.302,6.302,6.302
USDDKK,20051227,223500,6.302,6.302,6.302,6.302
USDDKK,20051227,223600,6.302,6.302,6.301,6.301
USDDKK,20051227,223700,6.301,6.301,6.301,6.301
USDDKK,20051227,223800,6.301,6.301,6.301,6.301
USDDKK,20051227,223900,6.301,6.301,6.301,6.301
USDDKK,20051227,224000,6.300,6.300,6.300,6.300
USDDKK,20051227,224100,6.300,6.300,6.300,6.300
USDDKK,20051227,224200,6.300,6.300,6.300,6.300
USDDKK,20051227,224300,6.301,6.302,6.301,6.302
USDDKK,20051227,224400,6.302,6.302,6.302,6.302
USDDKK,20051227,224500,6.302,6.302,6.302,6.302
USDDKK,20051227,224600,6.302,6.302,6.302,6.302
USDDKK,20051227,224700,6.302,6.302,6.302,6.302
USDDKK,20051227,224800,6.302,6.302,6.302,6.302
USDDKK,20051227,224900,6.303,6.303,6.303,6.303
USDDKK,20051227,225000,6.303,6.303,6.303,6.303
USDDKK,20051227,225100,6.303,6.303,6.303,6.303
USDDKK,20051227,225200,6.303,6.303,6.303,6.303
USDDKK,20051227,225300,6.303,6.303,6.303,6.303
USDDKK,20051227,225400,6.303,6.303,6.303,6.303
USDDKK,20051227,225500,6.303,6.303,6.303,6.303
USDDKK,20051227,225600,6.303,6.303,6.303,6.303
USDDKK,20051227,225700,6.303,6.303,6.303,6.303
USDDKK,20051227,225800,6.303,6.303,6.303,6.303
USDDKK,20051227,225900,6.303,6.304,6.303,6.304
USDDKK,20051227,230000,6.304,6.304,6.304,6.304
USDDKK,20051227,230100,6.304,6.304,6.304,6.304
USDDKK,20051227,230200,6.304,6.304,6.304,6.304
USDDKK,20051227,230300,6.304,6.304,6.304,6.304
USDDKK,20051227,230400,6.304,6.304,6.304,6.304
USDDKK,20051227,230500,6.304,6.304,6.304,6.304
USDDKK,20051227,230600,6.304,6.304,6.304,6.304
USDDKK,20051227,230700,6.304,6.304,6.304,6.304
USDDKK,20051227,230800,6.304,6.304,6.303,6.303
USDDKK,20051227,230900,6.303,6.303,6.302,6.302
USDDKK,20051227,231000,6.302,6.302,6.302,6.302
USDDKK,20051227,231100,6.302,6.302,6.302,6.302
USDDKK,20051227,231200,6.301,6.301,6.301,6.301
USDDKK,20051227,231300,6.301,6.301,6.301,6.301
USDDKK,20051227,231400,6.301,6.301,6.300,6.300
USDDKK,20051227,231500,6.301,6.301,6.301,6.301
USDDKK,20051227,231600,6.301,6.301,6.301,6.301
USDDKK,20051227,231700,6.301,6.301,6.301,6.301
USDDKK,20051227,231800,6.301,6.301,6.301,6.301
USDDKK,20051227,231900,6.301,6.302,6.301,6.302
USDDKK,20051227,232000,6.302,6.302,6.302,6.302
USDDKK,20051227,232100,6.302,6.302,6.302,6.302
USDDKK,20051227,232300,6.302,6.302,6.301,6.301
USDDKK,20051227,232400,6.302,6.302,6.301,6.301
USDDKK,20051227,232500,6.302,6.302,6.302,6.302
USDDKK,20051227,232600,6.302,6.302,6.302,6.302
USDDKK,20051227,232700,6.302,6.302,6.302,6.302
USDDKK,20051227,232800,6.302,6.302,6.302,6.302
USDDKK,20051227,232900,6.302,6.302,6.302,6.302
USDDKK,20051227,233000,6.302,6.302,6.301,6.301
USDDKK,20051227,233100,6.301,6.301,6.301,6.301
USDDKK,20051227,233200,6.302,6.302,6.301,6.301
USDDKK,20051227,233300,6.301,6.301,6.301,6.301
USDDKK,20051227,233400,6.301,6.302,6.301,6.302
USDDKK,20051227,233500,6.301,6.301,6.301,6.301
USDDKK,20051227,233600,6.301,6.301,6.301,6.301
USDDKK,20051227,233700,6.301,6.301,6.301,6.301
USDDKK,20051227,233800,6.301,6.301,6.301,6.301
USDDKK,20051227,233900,6.302,6.302,6.302,6.302
USDDKK,20051227,234000,6.302,6.302,6.302,6.302
USDDKK,20051227,234100,6.302,6.302,6.302,6.302
USDDKK,20051227,234200,6.302,6.302,6.302,6.302
USDDKK,20051227,234300,6.302,6.302,6.302,6.302
USDDKK,20051227,234400,6.302,6.302,6.302,6.302
USDDKK,20051227,234500,6.302,6.302,6.302,6.302
USDDKK,20051227,234600,6.302,6.302,6.302,6.302
USDDKK,20051227,234700,6.302,6.303,6.302,6.303
USDDKK,20051227,234800,6.302,6.302,6.302,6.302
USDDKK,20051227,234900,6.302,6.303,6.302,6.303
USDDKK,20051227,235000,6.303,6.303,6.303,6.303
USDDKK,20051227,235100,6.303,6.303,6.303,6.303
USDDKK,20051227,235200,6.303,6.303,6.303,6.303
USDDKK,20051227,235300,6.302,6.302,6.302,6.302
USDDKK,20051227,235400,6.302,6.302,6.302,6.302
USDDKK,20051227,235500,6.302,6.303,6.302,6.303
USDDKK,20051227,235600,6.303,6.303,6.303,6.303
USDDKK,20051227,235700,6.302,6.303,6.302,6.303
USDDKK,20051227,235800,6.303,6.303,6.303,6.303
USDDKK,20051227,235900,6.303,6.303,6.303,6.303
USDDKK,20051228,000000,6.303,6.303,6.303,6.303
EURRUB,20051227,000200,34.07,34.07,34.07,34.07
EURRUB,20051227,000700,34.07,34.07,34.07,34.07
EURRUB,20051227,001000,34.06,34.06,34.06,34.06
EURRUB,20051227,001500,34.06,34.06,34.06,34.06
EURRUB,20051227,002000,34.06,34.06,34.06,34.06
EURRUB,20051227,002100,34.05,34.06,34.05,34.06
EURRUB,20051227,002500,34.05,34.06,34.05,34.06
EURRUB,20051227,003000,34.06,34.06,34.06,34.06
EURRUB,20051227,003200,34.05,34.05,34.05,34.05
EURRUB,20051227,003300,34.06,34.06,34.05,34.05
EURRUB,20051227,003800,34.05,34.05,34.05,34.05
EURRUB,20051227,004200,34.04,34.04,34.04,34.04
EURRUB,20051227,004400,34.03,34.04,34.03,34.04
EURRUB,20051227,004500,34.03,34.04,34.03,34.04
EURRUB,20051227,005000,34.05,34.05,34.05,34.05
EURRUB,20051227,005300,34.04,34.04,34.04,34.04
EURRUB,20051227,005700,34.03,34.04,34.03,34.04
EURRUB,20051227,005800,34.03,34.03,34.03,34.03
EURRUB,20051227,010300,34.03,34.03,34.03,34.03
EURRUB,20051227,010800,34.03,34.03,34.03,34.03
EURRUB,20051227,010900,34.04,34.04,34.03,34.03
EURRUB,20051227,011300,34.02,34.03,34.02,34.03
EURRUB,20051227,011800,34.03,34.03,34.03,34.03
EURRUB,20051227,012300,34.03,34.03,34.03,34.03
EURRUB,20051227,012600,34.02,34.02,34.02,34.02
EURRUB,20051227,012700,34.03,34.03,34.03,34.03
EURRUB,20051227,012800,34.02,34.02,34.02,34.02
EURRUB,20051227,013200,34.03,34.03,34.02,34.02
EURRUB,20051227,013300,34.03,34.03,34.03,34.03
EURRUB,20051227,013800,34.03,34.03,34.03,34.03
EURRUB,20051227,014300,34.03,34.03,34.03,34.03
EURRUB,20051227,014800,34.03,34.03,34.03,34.03
EURRUB,20051227,015300,34.03,34.03,34.03,34.03
EURRUB,20051227,015500,34.02,34.02,34.02,34.02
EURRUB,20051227,015600,34.03,34.03,34.03,34.03
EURRUB,20051227,020100,34.03,34.03,34.03,34.03
EURRUB,20051227,020300,34.04,34.04,34.04,34.04
EURRUB,20051227,020400,34.03,34.04,34.03,34.04
EURRUB,20051227,020500,34.03,34.03,34.03,34.03
EURRUB,20051227,021000,34.03,34.03,34.03,34.03
EURRUB,20051227,021200,34.04,34.04,34.04,34.04
EURRUB,20051227,021400,34.05,34.05,34.05,34.05
EURRUB,20051227,021700,34.06,34.06,34.06,34.06
EURRUB,20051227,021800,34.05,34.06,34.05,34.06
EURRUB,20051227,021900,34.05,34.06,34.05,34.06
EURRUB,20051227,022000,34.05,34.05,34.05,34.05
EURRUB,20051227,022100,34.06,34.06,34.05,34.05
EURRUB,20051227,022300,34.04,34.05,34.04,34.05
EURRUB,20051227,022400,34.04,34.05,34.04,34.05
EURRUB,20051227,022500,34.04,34.04,34.04,34.04
EURRUB,20051227,022600,34.05,34.05,34.05,34.05
EURRUB,20051227,022800,34.06,34.06,34.06,34.06
EURRUB,20051227,022900,34.05,34.05,34.04,34.04
EURRUB,20051227,023400,34.04,34.04,34.04,34.04
EURRUB,20051227,023500,34.05,34.05,34.04,34.04
EURRUB,20051227,023600,34.05,34.05,34.05,34.05
EURRUB,20051227,023900,34.04,34.05,34.04,34.05
EURRUB,20051227,024400,34.04,34.05,34.04,34.05
EURRUB,20051227,024900,34.05,34.05,34.05,34.05
EURRUB,20051227,025100,34.06,34.06,34.06,34.06
EURRUB,20051227,025500,34.05,34.05,34.05,34.05
EURRUB,20051227,030000,34.05,34.05,34.05,34.05
EURRUB,20051227,030100,34.04,34.05,34.04,34.05
EURRUB,20051227,030300,34.04,34.04,34.03,34.03
EURRUB,20051227,030800,34.04,34.04,34.04,34.04
EURRUB,20051227,030900,34.03,34.03,34.03,34.03
EURRUB,20051227,031000,34.04,34.04,34.04,34.04
EURRUB,20051227,031100,34.03,34.03,34.03,34.03
EURRUB,20051227,031600,34.04,34.04,34.04,34.04
EURRUB,20051227,032000,34.05,34.05,34.05,34.05
EURRUB,20051227,032200,34.04,34.04,34.04,34.04
EURRUB,20051227,032700,34.04,34.04,34.04,34.04
EURRUB,20051227,032800,34.05,34.05,34.04,34.04
EURRUB,20051227,032900,34.05,34.05,34.05,34.05
EURRUB,20051227,033400,34.05,34.05,34.05,34.05
EURRUB,20051227,033900,34.05,34.05,34.05,34.05
EURRUB,20051227,034100,34.04,34.04,34.04,34.04
EURRUB,20051227,034500,34.05,34.05,34.05,34.05
EURRUB,20051227,034700,34.04,34.04,34.04,34.04
EURRUB,20051227,034800,34.05,34.05,34.05,34.05
EURRUB,20051227,034900,34.04,34.04,34.04,34.04
EURRUB,20051227,035400,34.04,34.04,34.04,34.04
EURRUB,20051227,035900,34.04,34.04,34.04,34.04
EURRUB,20051227,040200,34.05,34.05,34.05,34.05
EURRUB,20051227,040700,34.05,34.05,34.05,34.05
EURRUB,20051227,041200,34.05,34.05,34.05,34.05
EURRUB,20051227,041700,34.05,34.05,34.05,34.05
EURRUB,20051227,042200,34.05,34.05,34.05,34.05
EURRUB,20051227,042700,34.05,34.05,34.05,34.05
EURRUB,20051227,043200,34.05,34.05,34.05,34.05
EURRUB,20051227,043400,34.04,34.04,34.04,34.04
EURRUB,20051227,043900,34.05,34.05,34.05,34.05
EURRUB,20051227,044300,34.06,34.06,34.06,34.06
EURRUB,20051227,044800,34.05,34.05,34.05,34.05
EURRUB,20051227,045200,34.04,34.04,34.04,34.04
EURRUB,20051227,045400,34.05,34.05,34.04,34.04
EURRUB,20051227,045800,34.05,34.05,34.04,34.04
EURRUB,20051227,050300,34.04,34.04,34.04,34.04
EURRUB,20051227,050400,34.05,34.05,34.05,34.05
EURRUB,20051227,050900,34.05,34.05,34.05,34.05
EURRUB,20051227,051100,34.04,34.04,34.04,34.04
EURRUB,20051227,051600,34.04,34.04,34.04,34.04
EURRUB,20051227,052100,34.04,34.04,34.04,34.04
EURRUB,20051227,052600,34.04,34.04,34.04,34.04
EURRUB,20051227,053100,34.04,34.04,34.04,34.04
EURRUB,20051227,053600,34.04,34.04,34.04,34.04
EURRUB,20051227,054100,34.04,34.04,34.04,34.04
EURRUB,20051227,054600,34.04,34.04,34.04,34.04
EURRUB,20051227,055100,34.04,34.04,34.04,34.04
EURRUB,20051227,055600,34.04,34.04,34.04,34.04
EURRUB,20051227,060100,34.04,34.04,34.04,34.04
EURRUB,20051227,060200,34.05,34.05,34.05,34.05
EURRUB,20051227,060700,34.05,34.05,34.05,34.05
EURRUB,20051227,061100,34.04,34.04,34.04,34.04
EURRUB,20051227,061500,34.05,34.05,34.05,34.05
EURRUB,20051227,061900,34.06,34.06,34.05,34.05
EURRUB,20051227,062000,34.06,34.06,34.06,34.06
EURRUB,20051227,062400,34.07,34.07,34.07,34.07
EURRUB,20051227,062500,34.08,34.08,34.08,34.08
EURRUB,20051227,063000,34.07,34.07,34.07,34.07
EURRUB,20051227,063500,34.07,34.07,34.07,34.07
EURRUB,20051227,063900,34.06,34.06,34.06,34.06
EURRUB,20051227,064300,34.05,34.05,34.05,34.05
EURRUB,20051227,064400,34.06,34.06,34.05,34.05
EURRUB,20051227,064500,34.06,34.06,34.05,34.05
EURRUB,20051227,065000,34.05,34.05,34.05,34.05
EURRUB,20051227,065200,34.06,34.06,34.06,34.06
EURRUB,20051227,065600,34.05,34.05,34.05,34.05
EURRUB,20051227,065900,34.06,34.06,34.06,34.06
EURRUB,20051227,070000,34.05,34.06,34.05,34.06
EURRUB,20051227,070500,34.06,34.06,34.06,34.06
EURRUB,20051227,070700,34.05,34.05,34.05,34.05
EURRUB,20051227,071200,34.05,34.05,34.05,34.05
EURRUB,20051227,071700,34.05,34.05,34.05,34.05
EURRUB,20051227,072200,34.05,34.05,34.05,34.05
EURRUB,20051227,072700,34.04,34.04,34.04,34.04
EURRUB,20051227,073200,34.04,34.04,34.04,34.04
EURRUB,20051227,073400,34.03,34.03,34.03,34.03
EURRUB,20051227,073900,34.03,34.03,34.03,34.03
EURRUB,20051227,074300,34.04,34.04,34.04,34.04
EURRUB,20051227,074400,34.03,34.03,34.03,34.03
EURRUB,20051227,074500,34.04,34.06,34.04,34.06
EURRUB,20051227,074900,34.07,34.07,34.07,34.07
EURRUB,20051227,075400,34.07,34.07,34.07,34.07
EURRUB,20051227,075500,34.06,34.06,34.06,34.06
EURRUB,20051227,075600,34.07,34.07,34.06,34.06
EURRUB,20051227,075900,34.07,34.07,34.07,34.07
EURRUB,20051227,080100,34.06,34.07,34.06,34.07
EURRUB,20051227,080200,34.06,34.06,34.06,34.06
EURRUB,20051227,080400,34.07,34.07,34.07,34.07
EURRUB,20051227,080800,34.06,34.06,34.06,34.06
EURRUB,20051227,080900,34.07,34.07,34.07,34.07
EURRUB,20051227,081400,34.07,34.07,34.07,34.07
EURRUB,20051227,081900,34.07,34.07,34.07,34.07
EURRUB,20051227,082400,34.07,34.07,34.07,34.07
EURRUB,20051227,082900,34.07,34.07,34.07,34.07
EURRUB,20051227,083200,34.08,34.08,34.08,34.08
EURRUB,20051227,083700,34.08,34.08,34.08,34.08
EURRUB,20051227,084200,34.08,34.08,34.08,34.08
EURRUB,20051227,084500,34.09,34.09,34.09,34.09
EURRUB,20051227,084600,34.08,34.08,34.08,34.08
EURRUB,20051227,085000,34.09,34.09,34.08,34.08
EURRUB,20051227,085300,34.09,34.09,34.09,34.09
EURRUB,20051227,085400,34.08,34.08,34.08,34.08
EURRUB,20051227,085500,34.09,34.09,34.08,34.08
EURRUB,20051227,090000,34.08,34.08,34.08,34.08
EURRUB,20051227,090100,34.09,34.09,34.09,34.09
EURRUB,20051227,090300,34.10,34.10,34.10,34.10
EURRUB,20051227,090400,34.09,34.09,34.09,34.09
EURRUB,20051227,090600,34.08,34.08,34.08,34.08
EURRUB,20051227,090700,34.09,34.09,34.09,34.09
EURRUB,20051227,091200,34.09,34.09,34.09,34.09
EURRUB,20051227,091600,34.10,34.10,34.10,34.10
EURRUB,20051227,091700,34.09,34.10,34.09,34.10
EURRUB,20051227,091800,34.09,34.10,34.09,34.10
EURRUB,20051227,092000,34.11,34.11,34.11,34.11
EURRUB,20051227,092100,34.12,34.12,34.12,34.12
EURRUB,20051227,092200,34.13,34.13,34.13,34.13
EURRUB,20051227,092300,34.12,34.12,34.12,34.12
EURRUB,20051227,092400,34.11,34.11,34.11,34.11
EURRUB,20051227,092500,34.10,34.10,34.10,34.10
EURRUB,20051227,092900,34.11,34.11,34.11,34.11
EURRUB,20051227,093400,34.10,34.11,34.10,34.11
EURRUB,20051227,093600,34.12,34.12,34.12,34.12
EURRUB,20051227,093700,34.13,34.13,34.13,34.13
EURRUB,20051227,093800,34.12,34.12,34.12,34.12
EURRUB,20051227,094300,34.12,34.12,34.12,34.12
EURRUB,20051227,094600,34.13,34.14,34.13,34.14
EURRUB,20051227,094700,34.15,34.17,34.15,34.17
EURRUB,20051227,094800,34.16,34.16,34.16,34.16
EURRUB,20051227,094900,34.15,34.16,34.15,34.16
EURRUB,20051227,095000,34.15,34.15,34.15,34.15
EURRUB,20051227,095100,34.14,34.14,34.14,34.14
EURRUB,20051227,095200,34.15,34.15,34.14,34.14
EURRUB,20051227,095300,34.13,34.13,34.13,34.13
EURRUB,20051227,095400,34.12,34.12,34.12,34.12
EURRUB,20051227,095500,34.13,34.13,34.13,34.13
EURRUB,20051227,095600,34.14,34.14,34.13,34.13
EURRUB,20051227,095700,34.14,34.14,34.13,34.13
EURRUB,20051227,095800,34.14,34.14,34.13,34.13
EURRUB,20051227,100100,34.14,34.14,34.14,34.14
EURRUB,20051227,100200,34.15,34.15,34.14,34.14
EURRUB,20051227,100700,34.13,34.14,34.13,34.14
EURRUB,20051227,101200,34.14,34.14,34.14,34.14
EURRUB,20051227,101300,34.13,34.13,34.13,34.13
EURRUB,20051227,101400,34.14,34.14,34.13,34.13
EURRUB,20051227,101900,34.13,34.13,34.13,34.13
EURRUB,20051227,102100,34.12,34.12,34.12,34.12
EURRUB,20051227,102600,34.12,34.12,34.12,34.12
EURRUB,20051227,103000,34.11,34.11,34.11,34.11
EURRUB,20051227,103200,34.12,34.12,34.12,34.12
EURRUB,20051227,103600,34.11,34.11,34.11,34.11
EURRUB,20051227,103900,34.12,34.12,34.12,34.12
EURRUB,20051227,104100,34.11,34.12,34.11,34.12
EURRUB,20051227,104600,34.12,34.12,34.12,34.12
EURRUB,20051227,104900,34.13,34.13,34.13,34.13
EURRUB,20051227,105000,34.12,34.13,34.12,34.13
EURRUB,20051227,105100,34.12,34.12,34.12,34.12
EURRUB,20051227,105200,34.13,34.13,34.12,34.12
EURRUB,20051227,105400,34.13,34.13,34.13,34.13
EURRUB,20051227,105500,34.12,34.12,34.12,34.12
EURRUB,20051227,105700,34.13,34.13,34.13,34.13
EURRUB,20051227,105800,34.12,34.12,34.12,34.12
EURRUB,20051227,105900,34.13,34.13,34.13,34.13
EURRUB,20051227,110200,34.14,34.15,34.14,34.15
EURRUB,20051227,110300,34.14,34.14,34.14,34.14
EURRUB,20051227,110400,34.15,34.15,34.14,34.14
EURRUB,20051227,110500,34.15,34.15,34.15,34.15
EURRUB,20051227,110600,34.14,34.14,34.14,34.14
EURRUB,20051227,110700,34.13,34.13,34.13,34.13
EURRUB,20051227,110800,34.12,34.12,34.12,34.12
EURRUB,20051227,111100,34.13,34.13,34.13,34.13
EURRUB,20051227,111600,34.13,34.13,34.13,34.13
EURRUB,20051227,112100,34.13,34.13,34.13,34.13
EURRUB,20051227,112300,34.12,34.12,34.12,34.12
EURRUB,20051227,112400,34.13,34.13,34.13,34.13
EURRUB,20051227,112900,34.13,34.13,34.13,34.13
EURRUB,20051227,113000,34.12,34.12,34.12,34.12
EURRUB,20051227,113400,34.13,34.13,34.13,34.13
EURRUB,20051227,113900,34.13,34.13,34.12,34.12
EURRUB,20051227,114100,34.13,34.13,34.13,34.13
EURRUB,20051227,114300,34.14,34.14,34.13,34.13
EURRUB,20051227,114500,34.12,34.12,34.12,34.12
EURRUB,20051227,114600,34.10,34.11,34.10,34.11
EURRUB,20051227,114700,34.10,34.10,34.10,34.10
EURRUB,20051227,114800,34.13,34.13,34.13,34.13
EURRUB,20051227,115200,34.12,34.12,34.12,34.12
EURRUB,20051227,115300,34.11,34.11,34.10,34.10
EURRUB,20051227,115500,34.11,34.11,34.11,34.11
EURRUB,20051227,115600,34.12,34.12,34.12,34.12
EURRUB,20051227,115900,34.11,34.11,34.11,34.11
EURRUB,20051227,120000,34.12,34.12,34.11,34.11
EURRUB,20051227,120100,34.12,34.12,34.12,34.12
EURRUB,20051227,120300,34.13,34.13,34.13,34.13
EURRUB,20051227,120400,34.14,34.14,34.14,34.14
EURRUB,20051227,120500,34.15,34.15,34.15,34.15
EURRUB,20051227,120800,34.14,34.14,34.14,34.14
EURRUB,20051227,120900,34.15,34.15,34.15,34.15
EURRUB,20051227,121400,34.15,34.15,34.14,34.14
EURRUB,20051227,121900,34.14,34.14,34.14,34.14
EURRUB,20051227,122200,34.13,34.14,34.13,34.14
EURRUB,20051227,122700,34.13,34.13,34.13,34.13
EURRUB,20051227,122900,34.12,34.12,34.12,34.12
EURRUB,20051227,123100,34.13,34.13,34.13,34.13
EURRUB,20051227,123600,34.13,34.13,34.13,34.13
EURRUB,20051227,124000,34.14,34.14,34.13,34.13
EURRUB,20051227,124200,34.12,34.12,34.11,34.11
EURRUB,20051227,124300,34.12,34.12,34.12,34.12
EURRUB,20051227,124500,34.11,34.12,34.11,34.12
EURRUB,20051227,124600,34.11,34.12,34.11,34.12
EURRUB,20051227,124700,34.10,34.10,34.10,34.10
EURRUB,20051227,124800,34.11,34.11,34.11,34.11
EURRUB,20051227,125300,34.11,34.11,34.11,34.11
EURRUB,20051227,125400,34.10,34.10,34.09,34.09
EURRUB,20051227,125700,34.10,34.10,34.10,34.10
EURRUB,20051227,125800,34.09,34.09,34.09,34.09
EURRUB,20051227,130300,34.09,34.09,34.09,34.09
EURRUB,20051227,130600,34.08,34.08,34.08,34.08
EURRUB,20051227,130800,34.09,34.09,34.09,34.09
EURRUB,20051227,131300,34.08,34.08,34.08,34.08
EURRUB,20051227,131500,34.09,34.09,34.09,34.09
EURRUB,20051227,131700,34.08,34.08,34.08,34.08
EURRUB,20051227,131800,34.09,34.09,34.09,34.09
EURRUB,20051227,132000,34.08,34.08,34.08,34.08
EURRUB,20051227,132100,34.09,34.09,34.09,34.09
EURRUB,20051227,132300,34.10,34.10,34.10,34.10
EURRUB,20051227,132500,34.11,34.11,34.11,34.11
EURRUB,20051227,132600,34.12,34.12,34.12,34.12
EURRUB,20051227,132700,34.11,34.11,34.11,34.11
EURRUB,20051227,133000,34.10,34.10,34.10,34.10
EURRUB,20051227,133100,34.11,34.11,34.10,34.10
EURRUB,20051227,133600,34.11,34.11,34.11,34.11
EURRUB,20051227,133800,34.12,34.12,34.12,34.12
EURRUB,20051227,134000,34.11,34.11,34.11,34.11
EURRUB,20051227,134100,34.12,34.12,34.12,34.12
EURRUB,20051227,134300,34.11,34.11,34.11,34.11
EURRUB,20051227,134800,34.12,34.12,34.12,34.12
EURRUB,20051227,135000,34.11,34.11,34.11,34.11
EURRUB,20051227,135400,34.10,34.10,34.10,34.10
EURRUB,20051227,135900,34.10,34.10,34.10,34.10
EURRUB,20051227,140000,34.11,34.11,34.10,34.10
EURRUB,20051227,140100,34.11,34.11,34.10,34.10
EURRUB,20051227,140200,34.11,34.11,34.11,34.11
EURRUB,20051227,140300,34.12,34.12,34.12,34.12
EURRUB,20051227,140400,34.11,34.11,34.11,34.11
EURRUB,20051227,140600,34.10,34.10,34.10,34.10
EURRUB,20051227,141000,34.11,34.11,34.11,34.11
EURRUB,20051227,141100,34.10,34.10,34.10,34.10
EURRUB,20051227,141500,34.09,34.09,34.09,34.09
EURRUB,20051227,141700,34.10,34.10,34.10,34.10
EURRUB,20051227,142200,34.09,34.09,34.09,34.09
EURRUB,20051227,142400,34.10,34.10,34.09,34.09
EURRUB,20051227,142500,34.10,34.10,34.09,34.09
EURRUB,20051227,142600,34.10,34.10,34.09,34.09
EURRUB,20051227,142700,34.10,34.10,34.10,34.10
EURRUB,20051227,142800,34.09,34.10,34.09,34.10
EURRUB,20051227,142900,34.09,34.09,34.09,34.09
EURRUB,20051227,143100,34.10,34.10,34.10,34.10
EURRUB,20051227,143200,34.09,34.09,34.09,34.09
EURRUB,20051227,143400,34.10,34.10,34.09,34.09
EURRUB,20051227,143600,34.10,34.10,34.10,34.10
EURRUB,20051227,143700,34.09,34.09,34.09,34.09
EURRUB,20051227,143800,34.10,34.10,34.09,34.09
EURRUB,20051227,144000,34.10,34.10,34.10,34.10
EURRUB,20051227,144100,34.09,34.09,34.09,34.09
EURRUB,20051227,144600,34.09,34.09,34.09,34.09
EURRUB,20051227,145100,34.09,34.09,34.08,34.08
EURRUB,20051227,145200,34.09,34.09,34.09,34.09
EURRUB,20051227,145300,34.08,34.09,34.08,34.09
EURRUB,20051227,145400,34.08,34.08,34.08,34.08
EURRUB,20051227,145600,34.09,34.09,34.09,34.09
EURRUB,20051227,150100,34.09,34.09,34.09,34.09
EURRUB,20051227,150600,34.09,34.09,34.09,34.09
EURRUB,20051227,150900,34.08,34.08,34.08,34.08
EURRUB,20051227,151000,34.09,34.09,34.09,34.09
EURRUB,20051227,151400,34.08,34.08,34.08,34.08
EURRUB,20051227,151500,34.07,34.07,34.07,34.07
EURRUB,20051227,151600,34.08,34.08,34.08,34.08
EURRUB,20051227,151800,34.09,34.09,34.09,34.09
EURRUB,20051227,151900,34.08,34.08,34.08,34.08
EURRUB,20051227,152000,34.09,34.09,34.09,34.09
EURRUB,20051227,152400,34.08,34.08,34.08,34.08
EURRUB,20051227,152500,34.09,34.09,34.09,34.09
EURRUB,20051227,152700,34.10,34.10,34.10,34.10
EURRUB,20051227,153000,34.09,34.09,34.09,34.09
EURRUB,20051227,153100,34.10,34.10,34.10,34.10
EURRUB,20051227,153200,34.09,34.09,34.09,34.09
EURRUB,20051227,153500,34.08,34.08,34.08,34.08
EURRUB,20051227,153700,34.09,34.09,34.09,34.09
EURRUB,20051227,153800,34.10,34.10,34.10,34.10
EURRUB,20051227,154000,34.11,34.11,34.11,34.11
EURRUB,20051227,154500,34.11,34.11,34.10,34.10
EURRUB,20051227,155000,34.10,34.10,34.10,34.10
EURRUB,20051227,155500,34.10,34.10,34.10,34.10
EURRUB,20051227,155600,34.11,34.11,34.11,34.11
EURRUB,20051227,155700,34.10,34.10,34.10,34.10
EURRUB,20051227,160000,34.09,34.09,34.09,34.09
EURRUB,20051227,160200,34.10,34.10,34.09,34.09
EURRUB,20051227,160400,34.10,34.10,34.10,34.10
EURRUB,20051227,160500,34.09,34.09,34.09,34.09
EURRUB,20051227,160700,34.10,34.10,34.10,34.10
EURRUB,20051227,161200,34.10,34.10,34.10,34.10
EURRUB,20051227,161300,34.11,34.11,34.11,34.11
EURRUB,20051227,161500,34.10,34.10,34.10,34.10
EURRUB,20051227,162000,34.10,34.10,34.09,34.09
EURRUB,20051227,162500,34.09,34.09,34.09,34.09
EURRUB,20051227,163000,34.10,34.10,34.10,34.10
EURRUB,20051227,163500,34.10,34.10,34.10,34.10
EURRUB,20051227,163800,34.09,34.10,34.09,34.10
EURRUB,20051227,164300,34.10,34.10,34.10,34.10
EURRUB,20051227,164500,34.09,34.09,34.09,34.09
EURRUB,20051227,164600,34.10,34.10,34.10,34.10
EURRUB,20051227,164700,34.09,34.10,34.09,34.10
EURRUB,20051227,165000,34.11,34.11,34.11,34.11
EURRUB,20051227,165100,34.12,34.12,34.12,34.12
EURRUB,20051227,165200,34.11,34.11,34.11,34.11
EURRUB,20051227,165700,34.11,34.12,34.11,34.12
EURRUB,20051227,170000,34.11,34.11,34.11,34.11
EURRUB,20051227,170100,34.12,34.12,34.12,34.12
EURRUB,20051227,170200,34.11,34.11,34.11,34.11
EURRUB,20051227,170700,34.11,34.11,34.11,34.11
EURRUB,20051227,170800,34.10,34.10,34.10,34.10
EURRUB,20051227,170900,34.11,34.11,34.11,34.11
EURRUB,20051227,171000,34.10,34.11,34.10,34.11
EURRUB,20051227,171500,34.11,34.11,34.11,34.11
EURRUB,20051227,172000,34.10,34.10,34.10,34.10
EURRUB,20051227,172100,34.11,34.11,34.11,34.11
EURRUB,20051227,172600,34.11,34.11,34.11,34.11
EURRUB,20051227,173000,34.10,34.10,34.10,34.10
EURRUB,20051227,173100,34.09,34.09,34.09,34.09
EURRUB,20051227,173200,34.10,34.10,34.10,34.10
EURRUB,20051227,173700,34.10,34.10,34.10,34.10
EURRUB,20051227,174000,34.09,34.09,34.09,34.09
EURRUB,20051227,174300,34.10,34.10,34.09,34.09
EURRUB,20051227,174400,34.10,34.10,34.10,34.10
EURRUB,20051227,174500,34.09,34.10,34.09,34.10
EURRUB,20051227,175000,34.10,34.10,34.10,34.10
EURRUB,20051227,175200,34.09,34.10,34.09,34.10
EURRUB,20051227,175700,34.10,34.10,34.10,34.10
EURRUB,20051227,175900,34.09,34.09,34.09,34.09
EURRUB,20051227,180100,34.10,34.10,34.09,34.09
EURRUB,20051227,180300,34.10,34.10,34.10,34.10
EURRUB,20051227,180400,34.09,34.10,34.09,34.10
EURRUB,20051227,180900,34.10,34.10,34.10,34.10
EURRUB,20051227,181400,34.10,34.10,34.10,34.10
EURRUB,20051227,181900,34.10,34.10,34.10,34.10
EURRUB,20051227,182400,34.10,34.10,34.10,34.10
EURRUB,20051227,182900,34.10,34.10,34.10,34.10
EURRUB,20051227,183000,34.09,34.09,34.09,34.09
EURRUB,20051227,183500,34.09,34.09,34.09,34.09
EURRUB,20051227,184000,34.10,34.10,34.10,34.10
EURRUB,20051227,184200,34.09,34.09,34.09,34.09
EURRUB,20051227,184700,34.09,34.09,34.09,34.09
EURRUB,20051227,185000,34.10,34.10,34.09,34.09
EURRUB,20051227,185500,34.09,34.09,34.09,34.09
EURRUB,20051227,190000,34.09,34.09,34.09,34.09
EURRUB,20051227,190400,34.08,34.09,34.08,34.09
EURRUB,20051227,190900,34.09,34.09,34.09,34.09
EURRUB,20051227,191400,34.09,34.09,34.09,34.09
EURRUB,20051227,191900,34.09,34.09,34.09,34.09
EURRUB,20051227,192400,34.09,34.09,34.09,34.09
EURRUB,20051227,192900,34.09,34.09,34.09,34.09
EURRUB,20051227,193100,34.10,34.10,34.10,34.10
EURRUB,20051227,193200,34.09,34.09,34.09,34.09
EURRUB,20051227,193300,34.10,34.10,34.10,34.10
EURRUB,20051227,193400,34.09,34.09,34.09,34.09
EURRUB,20051227,193500,34.10,34.10,34.10,34.10
EURRUB,20051227,193800,34.09,34.09,34.09,34.09
EURRUB,20051227,194300,34.09,34.09,34.09,34.09
EURRUB,20051227,194800,34.09,34.09,34.09,34.09
EURRUB,20051227,195300,34.09,34.09,34.09,34.09
EURRUB,20051227,195800,34.09,34.09,34.09,34.09
EURRUB,20051227,195900,34.08,34.08,34.08,34.08
EURRUB,20051227,200000,34.09,34.09,34.09,34.09
EURRUB,20051227,200100,34.08,34.08,34.08,34.08
EURRUB,20051227,200300,34.07,34.08,34.07,34.08
EURRUB,20051227,200500,34.09,34.09,34.09,34.09
EURRUB,20051227,200600,34.08,34.09,34.08,34.09
EURRUB,20051227,200700,34.08,34.08,34.08,34.08
EURRUB,20051227,201200,34.08,34.08,34.08,34.08
EURRUB,20051227,201400,34.07,34.07,34.07,34.07
EURRUB,20051227,201500,34.08,34.08,34.08,34.08
EURRUB,20051227,201900,34.07,34.07,34.07,34.07
EURRUB,20051227,202000,34.08,34.08,34.08,34.08
EURRUB,20051227,202100,34.07,34.07,34.07,34.07
EURRUB,20051227,202200,34.08,34.08,34.08,34.08
EURRUB,20051227,202500,34.07,34.08,34.07,34.08
EURRUB,20051227,202600,34.07,34.07,34.07,34.07
EURRUB,20051227,203100,34.07,34.07,34.06,34.06
EURRUB,20051227,203200,34.07,34.07,34.07,34.07
EURRUB,20051227,203300,34.06,34.06,34.06,34.06
EURRUB,20051227,203400,34.07,34.07,34.07,34.07
EURRUB,20051227,203900,34.06,34.06,34.06,34.06
EURRUB,20051227,204400,34.06,34.06,34.06,34.06
EURRUB,20051227,204900,34.06,34.06,34.06,34.06
EURRUB,20051227,205400,34.06,34.06,34.06,34.06
EURRUB,20051227,205900,34.06,34.06,34.06,34.06
EURRUB,20051227,210400,34.06,34.06,34.06,34.06
EURRUB,20051227,210900,34.06,34.06,34.06,34.06
EURRUB,20051227,211400,34.06,34.06,34.06,34.06
EURRUB,20051227,211600,34.07,34.07,34.07,34.07
EURRUB,20051227,211700,34.06,34.06,34.06,34.06
EURRUB,20051227,211800,34.07,34.07,34.07,34.07
EURRUB,20051227,212300,34.07,34.07,34.07,34.07
EURRUB,20051227,212500,34.06,34.06,34.06,34.06
EURRUB,20051227,213000,34.06,34.06,34.06,34.06
EURRUB,20051227,213500,34.06,34.06,34.06,34.06
EURRUB,20051227,214000,34.06,34.06,34.06,34.06
EURRUB,20051227,214500,34.06,34.06,34.06,34.06
EURRUB,20051227,215000,34.06,34.06,34.06,34.06
EURRUB,20051227,215100,34.07,34.07,34.07,34.07
EURRUB,20051227,215200,34.06,34.06,34.06,34.06
EURRUB,20051227,215700,34.06,34.06,34.06,34.06
EURRUB,20051227,220200,34.06,34.06,34.06,34.06
EURRUB,20051227,220700,34.06,34.06,34.06,34.06
EURRUB,20051227,221200,34.06,34.06,34.06,34.06
EURRUB,20051227,221700,34.06,34.06,34.06,34.06
EURRUB,20051227,221800,34.05,34.05,34.05,34.05
EURRUB,20051227,222000,34.06,34.06,34.06,34.06
EURRUB,20051227,222100,34.05,34.05,34.05,34.05
EURRUB,20051227,222200,34.06,34.06,34.06,34.06
EURRUB,20051227,222700,34.06,34.06,34.06,34.06
EURRUB,20051227,223200,34.06,34.06,34.06,34.06
EURRUB,20051227,223300,34.05,34.05,34.05,34.05
EURRUB,20051227,223400,34.06,34.06,34.06,34.06
EURRUB,20051227,223900,34.06,34.06,34.06,34.06
EURRUB,20051227,224100,34.07,34.07,34.06,34.06
EURRUB,20051227,224400,34.05,34.06,34.05,34.06
EURRUB,20051227,224900,34.05,34.05,34.05,34.05
EURRUB,20051227,225400,34.05,34.05,34.05,34.05
EURRUB,20051227,225500,34.06,34.06,34.06,34.06
EURRUB,20051227,225600,34.05,34.05,34.05,34.05
EURRUB,20051227,230100,34.05,34.05,34.05,34.05
EURRUB,20051227,230600,34.05,34.05,34.05,34.05
EURRUB,20051227,230900,34.06,34.06,34.06,34.06
EURRUB,20051227,231000,34.07,34.07,34.06,34.06
EURRUB,20051227,231100,34.07,34.07,34.07,34.07
EURRUB,20051227,231200,34.06,34.06,34.06,34.06
EURRUB,20051227,231300,34.07,34.07,34.07,34.07
EURRUB,20051227,231400,34.06,34.06,34.06,34.06
EURRUB,20051227,231600,34.05,34.05,34.05,34.05
EURRUB,20051227,231700,34.06,34.06,34.06,34.06
EURRUB,20051227,232200,34.06,34.06,34.06,34.06
EURRUB,20051227,232700,34.06,34.06,34.05,34.05
EURRUB,20051227,232800,34.06,34.06,34.06,34.06
EURRUB,20051227,233300,34.06,34.06,34.06,34.06
EURRUB,20051227,233800,34.06,34.06,34.06,34.06
EURRUB,20051227,234200,34.05,34.05,34.05,34.05
EURRUB,20051227,234300,34.06,34.06,34.06,34.06
EURRUB,20051227,234400,34.05,34.05,34.05,34.05
EURRUB,20051227,234700,34.06,34.06,34.06,34.06
EURRUB,20051227,234900,34.05,34.05,34.05,34.05
EURRUB,20051227,235400,34.05,34.05,34.05,34.05
EURRUB,20051227,235500,34.06,34.06,34.05,34.05
EURRUB,20051227,235600,34.06,34.06,34.06,34.06
USDHUF,20051227,000200,211.8,211.8,211.8,211.8
USDHUF,20051227,000700,211.8,211.8,211.8,211.8
USDHUF,20051227,001100,211.7,211.7,211.7,211.7
USDHUF,20051227,001200,211.8,211.8,211.8,211.8
USDHUF,20051227,001700,211.8,211.8,211.8,211.8
USDHUF,20051227,001900,211.9,211.9,211.9,211.9
USDHUF,20051227,002400,211.9,211.9,211.9,211.9
USDHUF,20051227,002900,211.9,211.9,211.9,211.9
USDHUF,20051227,003400,211.9,211.9,211.9,211.9
USDHUF,20051227,003900,211.9,211.9,211.9,211.9
USDHUF,20051227,004300,212.0,212.0,212.0,212.0
USDHUF,20051227,004800,212.0,212.0,212.0,212.0
USDHUF,20051227,004900,211.9,211.9,211.9,211.9
USDHUF,20051227,005400,211.9,212.0,211.9,212.0
USDHUF,20051227,005900,212.0,212.0,212.0,212.0
USDHUF,20051227,010400,212.0,212.0,212.0,212.0
USDHUF,20051227,010900,212.0,212.0,212.0,212.0
USDHUF,20051227,011200,212.1,212.1,212.1,212.1
USDHUF,20051227,011400,212.0,212.0,212.0,212.0
USDHUF,20051227,011900,212.1,212.1,212.1,212.1
USDHUF,20051227,012100,212.0,212.0,212.0,212.0
USDHUF,20051227,012500,212.1,212.1,212.1,212.1
USDHUF,20051227,013000,212.1,212.1,212.1,212.1
USDHUF,20051227,013400,212.0,212.0,212.0,212.0
USDHUF,20051227,013900,212.0,212.0,212.0,212.0
USDHUF,20051227,014000,212.1,212.1,212.1,212.1
USDHUF,20051227,014500,212.1,212.1,212.1,212.1
USDHUF,20051227,014900,212.0,212.0,212.0,212.0
USDHUF,20051227,015400,212.0,212.0,212.0,212.0
USDHUF,20051227,015500,212.1,212.1,212.1,212.1
USDHUF,20051227,015600,212.0,212.0,212.0,212.0
USDHUF,20051227,020100,212.0,212.0,212.0,212.0
USDHUF,20051227,020600,212.0,212.0,212.0,212.0
USDHUF,20051227,021100,212.0,212.0,212.0,212.0
USDHUF,20051227,021400,211.9,211.9,211.9,211.9
USDHUF,20051227,021900,211.9,211.9,211.9,211.9
USDHUF,20051227,022300,212.0,212.0,211.9,211.9
USDHUF,20051227,022400,212.0,212.0,211.9,211.9
USDHUF,20051227,022500,212.0,212.0,212.0,212.0
USDHUF,20051227,022600,211.9,211.9,211.9,211.9
USDHUF,20051227,022900,212.0,212.0,212.0,212.0
USDHUF,20051227,023400,211.9,212.0,211.9,212.0
USDHUF,20051227,023500,211.9,211.9,211.9,211.9
USDHUF,20051227,024000,211.9,211.9,211.9,211.9
USDHUF,20051227,024400,212.0,212.0,212.0,212.0
USDHUF,20051227,024500,211.9,211.9,211.9,211.9
USDHUF,20051227,025000,211.9,211.9,211.9,211.9
USDHUF,20051227,025500,211.9,211.9,211.9,211.9
USDHUF,20051227,030000,211.9,211.9,211.9,211.9
USDHUF,20051227,030300,212.0,212.0,212.0,212.0
USDHUF,20051227,030800,212.0,212.0,212.0,212.0
USDHUF,20051227,031300,212.0,212.0,212.0,212.0
USDHUF,20051227,031800,212.0,212.0,212.0,212.0
USDHUF,20051227,032300,212.0,212.0,212.0,212.0
USDHUF,20051227,032800,212.0,212.0,212.0,212.0
USDHUF,20051227,033300,212.0,212.0,212.0,212.0
USDHUF,20051227,033800,212.0,212.0,212.0,212.0
USDHUF,20051227,034300,212.0,212.0,212.0,212.0
USDHUF,20051227,034800,212.0,212.0,212.0,212.0
USDHUF,20051227,035300,212.0,212.0,212.0,212.0
USDHUF,20051227,035800,212.0,212.0,212.0,212.0
USDHUF,20051227,040300,212.0,212.0,212.0,212.0
USDHUF,20051227,040800,212.0,212.0,212.0,212.0
USDHUF,20051227,040900,211.9,211.9,211.9,211.9
USDHUF,20051227,041400,211.9,211.9,211.9,211.9
USDHUF,20051227,041900,211.9,211.9,211.9,211.9
USDHUF,20051227,042100,212.0,212.0,212.0,212.0
USDHUF,20051227,042600,212.0,212.0,212.0,212.0
USDHUF,20051227,043100,212.0,212.0,212.0,212.0
USDHUF,20051227,043600,212.0,212.0,212.0,212.0
USDHUF,20051227,044100,212.0,212.0,211.9,211.9
USDHUF,20051227,044600,211.9,211.9,211.9,211.9
USDHUF,20051227,044900,212.0,212.0,212.0,212.0
USDHUF,20051227,045400,212.0,212.0,212.0,212.0
USDHUF,20051227,045900,212.0,212.0,212.0,212.0
USDHUF,20051227,050400,212.0,212.0,212.0,212.0
USDHUF,20051227,050900,212.0,212.0,211.9,211.9
USDHUF,20051227,051100,212.0,212.0,212.0,212.0
USDHUF,20051227,051600,212.0,212.0,212.0,212.0
USDHUF,20051227,052100,212.0,212.0,212.0,212.0
USDHUF,20051227,052600,212.0,212.0,212.0,212.0
USDHUF,20051227,053100,212.0,212.0,212.0,212.0
USDHUF,20051227,053600,212.0,212.0,212.0,212.0
USDHUF,20051227,054100,212.0,212.0,212.0,212.0
USDHUF,20051227,054600,212.0,212.0,212.0,212.0
USDHUF,20051227,055100,212.0,212.0,212.0,212.0
USDHUF,20051227,055600,212.0,212.0,212.0,212.0
USDHUF,20051227,060100,212.0,212.0,212.0,212.0
USDHUF,20051227,060600,212.0,212.0,212.0,212.0
USDHUF,20051227,061100,212.0,212.0,212.0,212.0
USDHUF,20051227,061600,212.0,212.0,212.0,212.0
USDHUF,20051227,061700,211.9,211.9,211.9,211.9
USDHUF,20051227,062200,211.9,211.9,211.9,211.9
USDHUF,20051227,062400,211.8,211.8,211.8,211.8
USDHUF,20051227,062900,211.8,211.8,211.8,211.8
USDHUF,20051227,063200,211.9,211.9,211.9,211.9
USDHUF,20051227,063700,211.9,211.9,211.9,211.9
USDHUF,20051227,064200,211.9,211.9,211.9,211.9
USDHUF,20051227,064700,212.0,212.0,211.9,211.9
USDHUF,20051227,064900,212.0,212.0,212.0,212.0
USDHUF,20051227,065000,211.9,211.9,211.9,211.9
USDHUF,20051227,065500,211.9,211.9,211.9,211.9
USDHUF,20051227,070000,211.9,211.9,211.9,211.9
USDHUF,20051227,070500,211.9,211.9,211.9,211.9
USDHUF,20051227,071000,211.9,211.9,211.9,211.9
USDHUF,20051227,071500,211.9,212.0,211.9,212.0
USDHUF,20051227,071900,211.9,212.0,211.9,212.0
USDHUF,20051227,072400,212.0,212.0,212.0,212.0
USDHUF,20051227,072500,211.9,211.9,211.9,211.9
USDHUF,20051227,072600,212.0,212.0,212.0,212.0
USDHUF,20051227,073100,212.0,212.0,212.0,212.0
USDHUF,20051227,073500,212.1,212.1,212.1,212.1
USDHUF,20051227,074000,212.1,212.1,212.1,212.1
USDHUF,20051227,074300,212.0,212.1,212.0,212.1
USDHUF,20051227,074800,212.1,212.1,212.1,212.1
USDHUF,20051227,074900,212.0,212.0,212.0,212.0
USDHUF,20051227,075100,212.1,212.1,212.0,212.0
USDHUF,20051227,075500,212.1,212.1,212.1,212.1
USDHUF,20051227,075600,212.2,212.2,212.0,212.0
USDHUF,20051227,080100,212.0,212.0,212.0,212.0
USDHUF,20051227,080600,212.0,212.0,212.0,212.0
USDHUF,20051227,080800,211.9,212.0,211.9,212.0
USDHUF,20051227,081100,211.9,211.9,211.9,211.9
USDHUF,20051227,081600,211.9,211.9,211.9,211.9
USDHUF,20051227,082100,211.9,211.9,211.9,211.9
USDHUF,20051227,082600,211.9,211.9,211.9,211.9
USDHUF,20051227,083100,211.9,211.9,211.8,211.8
USDHUF,20051227,083500,211.9,211.9,211.9,211.9
USDHUF,20051227,083600,212.0,212.0,212.0,212.0
USDHUF,20051227,083800,211.9,211.9,211.9,211.9
USDHUF,20051227,084300,211.9,211.9,211.9,211.9
USDHUF,20051227,084500,212.0,212.0,212.0,212.0
USDHUF,20051227,085000,212.0,212.0,212.0,212.0
USDHUF,20051227,085500,212.0,212.0,212.0,212.0
USDHUF,20051227,090000,212.0,212.0,212.0,212.0
USDHUF,20051227,090200,211.9,211.9,211.9,211.9
USDHUF,20051227,090400,212.0,212.0,212.0,212.0
USDHUF,20051227,090700,211.9,211.9,211.9,211.9
USDHUF,20051227,091200,211.9,211.9,211.9,211.9
USDHUF,20051227,091600,212.0,212.0,212.0,212.0
USDHUF,20051227,092000,211.9,211.9,211.9,211.9
USDHUF,20051227,092200,211.8,211.9,211.8,211.9
USDHUF,20051227,092300,211.8,211.8,211.8,211.8
USDHUF,20051227,092500,211.9,211.9,211.9,211.9
USDHUF,20051227,093000,211.9,211.9,211.9,211.9
USDHUF,20051227,093300,212.0,212.0,212.0,212.0
USDHUF,20051227,093400,211.9,212.0,211.9,212.0
USDHUF,20051227,093500,211.9,211.9,211.8,211.8
USDHUF,20051227,093600,211.9,211.9,211.9,211.9
USDHUF,20051227,093700,211.8,211.8,211.7,211.7
USDHUF,20051227,093800,211.8,211.8,211.7,211.7
USDHUF,20051227,094000,211.8,211.8,211.8,211.8
USDHUF,20051227,094500,211.8,211.8,211.8,211.8
USDHUF,20051227,094600,211.7,211.7,211.7,211.7
USDHUF,20051227,094700,211.6,211.6,211.5,211.5
USDHUF,20051227,094800,211.6,211.6,211.6,211.6
USDHUF,20051227,095100,211.7,211.7,211.7,211.7
USDHUF,20051227,095300,211.8,211.8,211.8,211.8
USDHUF,20051227,095400,211.9,211.9,211.9,211.9
USDHUF,20051227,095500,211.8,211.8,211.8,211.8
USDHUF,20051227,100000,211.8,211.8,211.7,211.7
USDHUF,20051227,100100,211.6,211.6,211.6,211.6
USDHUF,20051227,100200,211.7,211.7,211.7,211.7
USDHUF,20051227,100700,211.7,211.7,211.7,211.7
USDHUF,20051227,101200,211.8,211.9,211.8,211.9
USDHUF,20051227,101300,211.8,211.8,211.8,211.8
USDHUF,20051227,101500,211.7,211.7,211.7,211.7
USDHUF,20051227,101700,211.8,211.8,211.8,211.8
USDHUF,20051227,101800,211.9,211.9,211.9,211.9
USDHUF,20051227,101900,211.8,211.8,211.8,211.8
USDHUF,20051227,102100,211.7,211.8,211.7,211.8
USDHUF,20051227,102200,211.7,211.7,211.7,211.7
USDHUF,20051227,102300,211.6,211.6,211.4,211.4
USDHUF,20051227,102400,211.5,211.5,211.4,211.4
USDHUF,20051227,102500,211.5,211.5,211.5,211.5
USDHUF,20051227,103000,211.5,211.5,211.5,211.5
USDHUF,20051227,103200,211.4,211.4,211.4,211.4
USDHUF,20051227,103300,211.5,211.5,211.4,211.4
USDHUF,20051227,103400,211.3,211.4,211.3,211.4
USDHUF,20051227,103900,211.3,211.3,211.3,211.3
USDHUF,20051227,104100,211.4,211.4,211.4,211.4
USDHUF,20051227,104400,211.3,211.3,211.3,211.3
USDHUF,20051227,104600,211.4,211.4,211.4,211.4
USDHUF,20051227,104800,211.3,211.4,211.3,211.4
USDHUF,20051227,104900,211.3,211.3,211.3,211.3
USDHUF,20051227,105100,211.2,211.2,211.2,211.2
USDHUF,20051227,105600,211.2,211.2,211.2,211.2
USDHUF,20051227,110100,211.2,211.2,211.2,211.2
USDHUF,20051227,110200,211.1,211.1,211.1,211.1
USDHUF,20051227,110700,211.1,211.1,211.1,211.1
USDHUF,20051227,110800,211.2,211.2,211.2,211.2
USDHUF,20051227,111300,211.2,211.2,211.2,211.2
USDHUF,20051227,111800,211.2,211.2,211.2,211.2
USDHUF,20051227,112300,211.2,211.2,211.2,211.2
USDHUF,20051227,112800,211.2,211.2,211.2,211.2
USDHUF,20051227,113300,211.2,211.2,211.2,211.2
USDHUF,20051227,113800,211.2,211.2,211.2,211.2
USDHUF,20051227,113900,211.3,211.3,211.3,211.3
USDHUF,20051227,114200,211.2,211.2,211.2,211.2
USDHUF,20051227,114300,211.3,211.3,211.3,211.3
USDHUF,20051227,114600,211.2,211.2,211.2,211.2
USDHUF,20051227,114800,211.3,211.3,211.3,211.3
USDHUF,20051227,115200,211.4,211.4,211.4,211.4
USDHUF,20051227,115300,211.5,211.5,211.5,211.5
USDHUF,20051227,115600,211.4,211.5,211.4,211.5
USDHUF,20051227,115700,211.4,211.4,211.4,211.4
USDHUF,20051227,115900,211.5,211.5,211.4,211.4
USDHUF,20051227,120000,211.5,211.5,211.5,211.5
USDHUF,20051227,120100,211.4,211.4,211.4,211.4
USDHUF,20051227,120400,211.3,211.3,211.3,211.3
USDHUF,20051227,120600,211.2,211.2,211.2,211.2
USDHUF,20051227,120700,211.3,211.3,211.3,211.3
USDHUF,20051227,120900,211.2,211.2,211.2,211.2
USDHUF,20051227,121400,211.2,211.2,211.2,211.2
USDHUF,20051227,121700,211.3,211.4,211.3,211.4
USDHUF,20051227,121800,211.3,211.3,211.3,211.3
USDHUF,20051227,122200,211.2,211.2,211.2,211.2
USDHUF,20051227,122500,211.3,211.3,211.3,211.3
USDHUF,20051227,122600,211.2,211.3,211.2,211.3
USDHUF,20051227,123100,211.3,211.3,211.3,211.3
USDHUF,20051227,123500,211.4,211.4,211.4,211.4
USDHUF,20051227,123600,211.5,211.5,211.5,211.5
USDHUF,20051227,124100,211.4,211.5,211.4,211.4
USDHUF,20051227,124200,211.5,211.6,211.5,211.6
USDHUF,20051227,124300,211.5,211.5,211.5,211.5
USDHUF,20051227,124400,211.6,211.6,211.6,211.6
USDHUF,20051227,124900,211.6,211.6,211.6,211.6
USDHUF,20051227,125000,211.5,211.5,211.5,211.5
USDHUF,20051227,125400,211.6,211.6,211.6,211.6
USDHUF,20051227,125500,211.7,211.7,211.7,211.7
USDHUF,20051227,125700,211.6,211.6,211.6,211.6
USDHUF,20051227,125800,211.7,211.7,211.7,211.7
USDHUF,20051227,125900,211.6,211.7,211.6,211.6
USDHUF,20051227,130400,211.6,211.6,211.6,211.6
USDHUF,20051227,130600,211.7,211.7,211.7,211.7
USDHUF,20051227,130700,211.8,211.8,211.7,211.7
USDHUF,20051227,130800,211.8,211.8,211.7,211.7
USDHUF,20051227,131100,211.6,211.6,211.6,211.6
USDHUF,20051227,131200,211.7,211.7,211.7,211.7
USDHUF,20051227,131600,211.6,211.6,211.6,211.6
USDHUF,20051227,131700,211.7,211.7,211.7,211.7
USDHUF,20051227,131800,211.6,211.6,211.6,211.6
USDHUF,20051227,131900,211.7,211.7,211.6,211.6
USDHUF,20051227,132000,211.7,211.7,211.6,211.6
USDHUF,20051227,132100,211.7,211.7,211.6,211.6
USDHUF,20051227,132500,211.5,211.5,211.5,211.5
USDHUF,20051227,132600,211.4,211.4,211.4,211.4
USDHUF,20051227,132700,211.5,211.5,211.5,211.5
USDHUF,20051227,133200,211.5,211.5,211.5,211.5
USDHUF,20051227,133600,211.4,211.4,211.4,211.4
USDHUF,20051227,134100,211.4,211.4,211.3,211.3
USDHUF,20051227,134300,211.4,211.4,211.4,211.4
USDHUF,20051227,134400,211.5,211.5,211.5,211.5
USDHUF,20051227,134800,211.4,211.4,211.4,211.4
USDHUF,20051227,135300,211.4,211.5,211.4,211.5
USDHUF,20051227,135700,211.6,211.6,211.5,211.5
USDHUF,20051227,140200,211.5,211.5,211.5,211.5
USDHUF,20051227,140300,211.4,211.4,211.4,211.4
USDHUF,20051227,140700,211.5,211.5,211.5,211.5
USDHUF,20051227,141200,211.5,211.5,211.5,211.5
USDHUF,20051227,141300,211.4,211.4,211.4,211.4
USDHUF,20051227,141500,211.5,211.5,211.5,211.5
USDHUF,20051227,142000,211.5,211.5,211.5,211.5
USDHUF,20051227,142200,211.6,211.6,211.6,211.6
USDHUF,20051227,142700,211.6,211.6,211.6,211.6
USDHUF,20051227,143200,211.6,211.6,211.6,211.6
USDHUF,20051227,143700,211.6,211.6,211.6,211.6
USDHUF,20051227,144200,211.6,211.6,211.6,211.6
USDHUF,20051227,144700,211.6,211.6,211.6,211.6
USDHUF,20051227,145200,211.6,211.6,211.6,211.6
USDHUF,20051227,145500,211.7,211.7,211.7,211.7
USDHUF,20051227,145600,211.6,211.6,211.6,211.6
USDHUF,20051227,150100,211.6,211.6,211.6,211.6
USDHUF,20051227,150400,211.5,211.5,211.5,211.5
USDHUF,20051227,150700,211.6,211.6,211.6,211.6
USDHUF,20051227,151000,211.5,211.5,211.5,211.5
USDHUF,20051227,151300,211.6,211.6,211.6,211.6
USDHUF,20051227,151500,211.7,211.7,211.7,211.7
USDHUF,20051227,152000,211.7,211.7,211.7,211.7
USDHUF,20051227,152500,211.7,211.7,211.7,211.7
USDHUF,20051227,152600,211.6,211.6,211.6,211.6
USDHUF,20051227,152900,211.5,211.6,211.5,211.6
USDHUF,20051227,153000,211.5,211.5,211.5,211.5
USDHUF,20051227,153500,211.5,211.5,211.5,211.5
USDHUF,20051227,153600,211.6,211.6,211.6,211.6
USDHUF,20051227,153700,211.5,211.5,211.5,211.5
USDHUF,20051227,153800,211.4,211.4,211.4,211.4
USDHUF,20051227,153900,211.5,211.5,211.5,211.5
USDHUF,20051227,154000,211.4,211.4,211.4,211.4
USDHUF,20051227,154500,211.4,211.4,211.3,211.4
USDHUF,20051227,155000,211.4,211.4,211.4,211.4
USDHUF,20051227,155400,211.3,211.4,211.3,211.4
USDHUF,20051227,155600,211.3,211.3,211.3,211.3
USDHUF,20051227,155700,211.4,211.4,211.4,211.4
USDHUF,20051227,155800,211.3,211.4,211.3,211.4
USDHUF,20051227,160300,211.5,211.5,211.5,211.5
USDHUF,20051227,160400,211.4,211.4,211.4,211.4
USDHUF,20051227,160700,211.3,211.3,211.3,211.3
USDHUF,20051227,161200,211.3,211.3,211.3,211.3
USDHUF,20051227,161500,211.4,211.4,211.4,211.4
USDHUF,20051227,162000,211.4,211.4,211.4,211.4
USDHUF,20051227,162100,211.5,211.5,211.5,211.5
USDHUF,20051227,162400,211.4,211.4,211.4,211.4
USDHUF,20051227,162700,211.5,211.5,211.5,211.5
USDHUF,20051227,162900,211.4,211.4,211.4,211.4
USDHUF,20051227,163400,211.4,211.4,211.4,211.4
USDHUF,20051227,163900,211.4,211.4,211.4,211.4
USDHUF,20051227,164400,211.4,211.4,211.4,211.4
USDHUF,20051227,164900,211.4,211.4,211.4,211.4
USDHUF,20051227,165000,211.3,211.3,211.3,211.3
USDHUF,20051227,165500,211.3,211.3,211.3,211.3
USDHUF,20051227,165700,211.2,211.2,211.2,211.2
USDHUF,20051227,170000,211.3,211.3,211.3,211.3
USDHUF,20051227,170200,211.2,211.2,211.2,211.2
USDHUF,20051227,170500,211.3,211.3,211.3,211.3
USDHUF,20051227,170700,211.2,211.2,211.2,211.2
USDHUF,20051227,170800,211.3,211.3,211.3,211.3
USDHUF,20051227,171300,211.3,211.3,211.3,211.3
USDHUF,20051227,171500,211.2,211.3,211.2,211.3
USDHUF,20051227,171700,211.2,211.2,211.2,211.2
USDHUF,20051227,171900,211.3,211.3,211.3,211.3
USDHUF,20051227,172400,211.3,211.3,211.3,211.3
USDHUF,20051227,172900,211.3,211.3,211.3,211.3
USDHUF,20051227,173100,211.4,211.4,211.4,211.4
USDHUF,20051227,173600,211.4,211.4,211.4,211.4
USDHUF,20051227,173900,211.3,211.3,211.3,211.3
USDHUF,20051227,174000,211.4,211.4,211.4,211.4
USDHUF,20051227,174100,211.3,211.3,211.3,211.3
USDHUF,20051227,174200,211.2,211.2,211.2,211.2
USDHUF,20051227,174700,211.2,211.2,211.2,211.2
USDHUF,20051227,175200,211.2,211.2,211.2,211.2
USDHUF,20051227,175700,211.2,211.2,211.2,211.2
USDHUF,20051227,180200,211.2,211.2,211.2,211.2
USDHUF,20051227,180700,211.2,211.2,211.2,211.2
USDHUF,20051227,181200,211.2,211.2,211.2,211.2
USDHUF,20051227,181700,211.2,211.2,211.2,211.2
USDHUF,20051227,182200,211.2,211.2,211.2,211.2
USDHUF,20051227,182400,211.3,211.3,211.3,211.3
USDHUF,20051227,182900,211.3,211.3,211.3,211.3
USDHUF,20051227,183400,211.3,211.3,211.3,211.3
USDHUF,20051227,183900,211.3,211.3,211.3,211.3
USDHUF,20051227,184400,211.3,211.3,211.3,211.3
USDHUF,20051227,184900,211.3,211.3,211.3,211.3
USDHUF,20051227,185400,211.3,211.3,211.3,211.3
USDHUF,20051227,185900,211.3,211.3,211.3,211.3
USDHUF,20051227,190100,211.4,211.4,211.4,211.4
USDHUF,20051227,190400,211.3,211.3,211.3,211.3
USDHUF,20051227,190500,211.4,211.4,211.4,211.4
USDHUF,20051227,190700,211.3,211.3,211.3,211.3
USDHUF,20051227,191100,211.4,211.4,211.4,211.4
USDHUF,20051227,191400,211.3,211.3,211.3,211.3
USDHUF,20051227,191600,211.4,211.4,211.4,211.4
USDHUF,20051227,192100,211.4,211.4,211.4,211.4
USDHUF,20051227,192400,211.3,211.3,211.3,211.3
USDHUF,20051227,192500,211.4,211.4,211.4,211.4
USDHUF,20051227,192600,211.3,211.3,211.3,211.3
USDHUF,20051227,192900,211.4,211.4,211.3,211.3
USDHUF,20051227,193400,211.3,211.3,211.3,211.3
USDHUF,20051227,193900,211.3,211.3,211.3,211.3
USDHUF,20051227,194400,211.3,211.3,211.3,211.3
USDHUF,20051227,194700,211.4,211.4,211.4,211.4
USDHUF,20051227,194800,211.3,211.3,211.3,211.3
USDHUF,20051227,194900,211.4,211.4,211.4,211.4
USDHUF,20051227,195200,211.3,211.3,211.3,211.3
USDHUF,20051227,195700,211.3,211.3,211.3,211.3
USDHUF,20051227,195900,211.4,211.4,211.4,211.4
USDHUF,20051227,200000,211.3,211.4,211.3,211.4
USDHUF,20051227,200500,211.4,211.4,211.4,211.4
USDHUF,20051227,201000,211.4,211.4,211.4,211.4
USDHUF,20051227,201500,211.5,211.5,211.4,211.4
USDHUF,20051227,201900,211.5,211.5,211.5,211.5
USDHUF,20051227,202400,211.5,211.5,211.5,211.5
USDHUF,20051227,202900,211.5,211.5,211.5,211.5
USDHUF,20051227,203100,211.6,211.6,211.6,211.6
USDHUF,20051227,203600,211.5,211.6,211.5,211.6
USDHUF,20051227,204100,211.6,211.6,211.6,211.6
USDHUF,20051227,204600,211.6,211.6,211.6,211.6
USDHUF,20051227,205000,211.7,211.7,211.7,211.7
USDHUF,20051227,205400,211.6,211.6,211.6,211.6
USDHUF,20051227,205700,211.7,211.7,211.7,211.7
USDHUF,20051227,210200,211.7,211.7,211.7,211.7
USDHUF,20051227,210700,211.7,211.7,211.7,211.7
USDHUF,20051227,211200,211.7,211.7,211.7,211.7
USDHUF,20051227,211700,211.7,211.7,211.7,211.7
USDHUF,20051227,211800,211.6,211.6,211.6,211.6
USDHUF,20051227,212300,211.6,211.6,211.6,211.6
USDHUF,20051227,212600,211.7,211.7,211.7,211.7
USDHUF,20051227,212800,211.6,211.6,211.6,211.6
USDHUF,20051227,213000,211.7,211.7,211.7,211.7
USDHUF,20051227,213500,211.7,211.7,211.7,211.7
USDHUF,20051227,214000,211.7,211.7,211.7,211.7
USDHUF,20051227,214500,211.7,211.7,211.7,211.7
USDHUF,20051227,215000,211.7,211.7,211.7,211.7
USDHUF,20051227,215100,211.6,211.6,211.6,211.6
USDHUF,20051227,215200,211.7,211.7,211.7,211.7
USDHUF,20051227,215700,211.6,211.6,211.6,211.6
USDHUF,20051227,215900,211.7,211.7,211.7,211.7
USDHUF,20051227,220400,211.7,211.7,211.7,211.7
USDHUF,20051227,220800,211.6,211.6,211.6,211.6
USDHUF,20051227,221100,211.7,211.7,211.7,211.7
USDHUF,20051227,221600,211.7,211.7,211.7,211.7
USDHUF,20051227,222100,211.7,211.7,211.7,211.7
USDHUF,20051227,222300,211.8,211.8,211.8,211.8
USDHUF,20051227,222400,211.7,211.7,211.7,211.7
USDHUF,20051227,222900,211.7,211.7,211.7,211.7
USDHUF,20051227,223400,211.7,211.7,211.7,211.7
USDHUF,20051227,223900,211.7,211.7,211.7,211.7
USDHUF,20051227,224400,211.7,211.7,211.7,211.7
USDHUF,20051227,224900,211.7,211.8,211.7,211.8
USDHUF,20051227,225400,211.8,211.8,211.8,211.8
USDHUF,20051227,225900,211.8,211.8,211.8,211.8
USDHUF,20051227,230400,211.8,211.8,211.8,211.8
USDHUF,20051227,230900,211.8,211.8,211.8,211.8
USDHUF,20051227,231200,211.7,211.7,211.7,211.7
USDHUF,20051227,231700,211.7,211.7,211.7,211.7
USDHUF,20051227,232200,211.8,211.8,211.8,211.8
USDHUF,20051227,232700,211.8,211.8,211.8,211.8
USDHUF,20051227,233200,211.8,211.8,211.8,211.8
USDHUF,20051227,233300,211.9,211.9,211.9,211.9
USDHUF,20051227,233500,212.0,212.3,212.0,212.3
USDHUF,20051227,233600,212.0,212.0,212.0,212.0
USDHUF,20051227,233800,211.9,212.0,211.9,212.0
USDHUF,20051227,233900,212.1,212.1,212.0,212.1
USDHUF,20051227,234100,212.0,212.0,212.0,212.0
USDHUF,20051227,234200,211.9,211.9,211.9,211.9
USDHUF,20051227,234400,212.0,212.0,212.0,212.0
USDHUF,20051227,234500,212.1,212.1,212.1,212.1
USDHUF,20051227,234700,211.9,212.1,211.9,212.1
USDHUF,20051227,234800,212.3,212.3,212.3,212.3
USDHUF,20051227,234900,212.1,212.1,212.1,212.1
USDHUF,20051227,235100,212.0,212.0,212.0,212.0
USDHUF,20051227,235600,212.0,212.0,212.0,212.0
USDHUF,20051227,235700,212.1,212.1,212.1,212.1
USDHUF,20051228,000000,212.0,212.0,212.0,212.0
USDNOK,20051227,000100,6.765,6.765,6.765,6.765
USDNOK,20051227,000200,6.762,6.764,6.762,6.764
USDNOK,20051227,000300,6.764,6.764,6.764,6.764
USDNOK,20051227,000400,6.764,6.764,6.764,6.764
USDNOK,20051227,000500,6.764,6.764,6.764,6.764
USDNOK,20051227,000600,6.762,6.762,6.762,6.762
USDNOK,20051227,000700,6.762,6.762,6.762,6.762
USDNOK,20051227,000800,6.763,6.763,6.763,6.763
USDNOK,20051227,000900,6.764,6.764,6.764,6.764
USDNOK,20051227,001000,6.764,6.765,6.764,6.765
USDNOK,20051227,001100,6.766,6.766,6.766,6.766
USDNOK,20051227,001200,6.766,6.766,6.766,6.766
USDNOK,20051227,001300,6.766,6.766,6.766,6.766
USDNOK,20051227,001400,6.766,6.766,6.766,6.766
USDNOK,20051227,001500,6.766,6.767,6.766,6.767
USDNOK,20051227,001600,6.767,6.767,6.767,6.767
USDNOK,20051227,001800,6.767,6.767,6.767,6.767
USDNOK,20051227,001900,6.767,6.767,6.766,6.767
USDNOK,20051227,002000,6.767,6.767,6.767,6.767
USDNOK,20051227,002100,6.768,6.768,6.768,6.768
USDNOK,20051227,002200,6.768,6.768,6.768,6.768
USDNOK,20051227,002300,6.768,6.768,6.768,6.768
USDNOK,20051227,002400,6.768,6.768,6.767,6.767
USDNOK,20051227,002500,6.767,6.767,6.767,6.767
USDNOK,20051227,002600,6.767,6.767,6.767,6.767
USDNOK,20051227,002700,6.766,6.766,6.766,6.766
USDNOK,20051227,002800,6.767,6.767,6.767,6.767
USDNOK,20051227,002900,6.767,6.767,6.767,6.767
USDNOK,20051227,003000,6.767,6.767,6.767,6.767
USDNOK,20051227,003100,6.767,6.767,6.767,6.767
USDNOK,20051227,003200,6.767,6.768,6.766,6.768
USDNOK,20051227,003300,6.769,6.769,6.768,6.769
USDNOK,20051227,003400,6.768,6.768,6.768,6.768
USDNOK,20051227,003500,6.769,6.769,6.769,6.769
USDNOK,20051227,003600,6.769,6.769,6.767,6.768
USDNOK,20051227,003700,6.768,6.768,6.768,6.768
USDNOK,20051227,003800,6.768,6.768,6.768,6.768
USDNOK,20051227,003900,6.768,6.768,6.768,6.768
USDNOK,20051227,004000,6.768,6.768,6.768,6.768
USDNOK,20051227,004100,6.768,6.768,6.768,6.768
USDNOK,20051227,004200,6.769,6.770,6.769,6.770
USDNOK,20051227,004300,6.771,6.771,6.771,6.771
USDNOK,20051227,004400,6.771,6.772,6.771,6.772
USDNOK,20051227,004500,6.772,6.773,6.771,6.771
USDNOK,20051227,004600,6.771,6.771,6.771,6.771
USDNOK,20051227,004700,6.771,6.771,6.771,6.771
USDNOK,20051227,004800,6.770,6.771,6.770,6.770
USDNOK,20051227,004900,6.771,6.771,6.771,6.771
USDNOK,20051227,005000,6.770,6.770,6.770,6.770
USDNOK,20051227,005100,6.770,6.770,6.770,6.770
USDNOK,20051227,005200,6.770,6.770,6.770,6.770
USDNOK,20051227,005300,6.769,6.770,6.769,6.770
USDNOK,20051227,005400,6.770,6.771,6.770,6.771
USDNOK,20051227,005500,6.771,6.772,6.771,6.772
USDNOK,20051227,005600,6.773,6.773,6.773,6.773
USDNOK,20051227,005700,6.773,6.774,6.773,6.774
USDNOK,20051227,005800,6.774,6.774,6.774,6.774
USDNOK,20051227,005900,6.774,6.774,6.774,6.774
USDNOK,20051227,010000,6.773,6.773,6.771,6.771
USDNOK,20051227,010100,6.770,6.771,6.769,6.771
USDNOK,20051227,010200,6.770,6.772,6.770,6.772
USDNOK,20051227,010300,6.773,6.778,6.773,6.778
USDNOK,20051227,010400,6.779,6.779,6.779,6.779
USDNOK,20051227,010500,6.779,6.779,6.779,6.779
USDNOK,20051227,010600,6.779,6.779,6.779,6.779
USDNOK,20051227,010700,6.779,6.779,6.779,6.779
USDNOK,20051227,010800,6.781,6.781,6.780,6.780
USDNOK,20051227,010900,6.780,6.781,6.780,6.781
USDNOK,20051227,011000,6.782,6.783,6.782,6.783
USDNOK,20051227,011100,6.784,6.785,6.784,6.785
USDNOK,20051227,011200,6.786,6.786,6.786,6.786
USDNOK,20051227,011300,6.785,6.785,6.783,6.783
USDNOK,20051227,011400,6.782,6.782,6.780,6.780
USDNOK,20051227,011500,6.780,6.780,6.780,6.780
USDNOK,20051227,011600,6.780,6.780,6.780,6.780
USDNOK,20051227,011700,6.780,6.782,6.780,6.782
USDNOK,20051227,011800,6.782,6.782,6.782,6.782
USDNOK,20051227,011900,6.782,6.782,6.782,6.782
USDNOK,20051227,012000,6.782,6.782,6.782,6.782
USDNOK,20051227,012100,6.782,6.782,6.782,6.782
USDNOK,20051227,012200,6.782,6.782,6.782,6.782
USDNOK,20051227,012300,6.782,6.782,6.782,6.782
USDNOK,20051227,012400,6.780,6.780,6.780,6.780
USDNOK,20051227,012500,6.780,6.781,6.780,6.781
USDNOK,20051227,012600,6.781,6.781,6.781,6.781
USDNOK,20051227,012700,6.781,6.781,6.781,6.781
USDNOK,20051227,012800,6.781,6.781,6.781,6.781
USDNOK,20051227,012900,6.781,6.781,6.781,6.781
USDNOK,20051227,013000,6.781,6.781,6.781,6.781
USDNOK,20051227,013100,6.781,6.781,6.781,6.781
USDNOK,20051227,013200,6.781,6.781,6.781,6.781
USDNOK,20051227,013300,6.781,6.781,6.781,6.781
USDNOK,20051227,013400,6.780,6.780,6.780,6.780
USDNOK,20051227,013500,6.780,6.780,6.780,6.780
USDNOK,20051227,013600,6.780,6.780,6.780,6.780
USDNOK,20051227,013700,6.780,6.781,6.780,6.781
USDNOK,20051227,013800,6.781,6.781,6.781,6.781
USDNOK,20051227,013900,6.781,6.781,6.781,6.781
USDNOK,20051227,014000,6.781,6.781,6.781,6.781
USDNOK,20051227,014100,6.782,6.782,6.782,6.782
USDNOK,20051227,014200,6.782,6.782,6.781,6.781
USDNOK,20051227,014300,6.781,6.781,6.781,6.781
USDNOK,20051227,014400,6.781,6.781,6.781,6.781
USDNOK,20051227,014500,6.782,6.782,6.781,6.781
USDNOK,20051227,014600,6.780,6.780,6.780,6.780
USDNOK,20051227,014700,6.780,6.781,6.780,6.781
USDNOK,20051227,014800,6.781,6.781,6.781,6.781
USDNOK,20051227,014900,6.780,6.780,6.780,6.780
USDNOK,20051227,015000,6.780,6.780,6.780,6.780
USDNOK,20051227,015100,6.780,6.780,6.780,6.780
USDNOK,20051227,015200,6.780,6.780,6.780,6.780
USDNOK,20051227,015300,6.780,6.780,6.780,6.780
USDNOK,20051227,015400,6.780,6.780,6.780,6.780
USDNOK,20051227,015500,6.780,6.781,6.780,6.781
USDNOK,20051227,015600,6.780,6.780,6.780,6.780
USDNOK,20051227,015700,6.780,6.780,6.780,6.780
USDNOK,20051227,015800,6.780,6.780,6.780,6.780
USDNOK,20051227,015900,6.780,6.780,6.780,6.780
USDNOK,20051227,020000,6.780,6.780,6.780,6.780
USDNOK,20051227,020100,6.780,6.780,6.780,6.780
USDNOK,20051227,020200,6.780,6.780,6.780,6.780
USDNOK,20051227,020300,6.779,6.779,6.779,6.779
USDNOK,20051227,020400,6.779,6.779,6.778,6.779
USDNOK,20051227,020500,6.779,6.779,6.779,6.779
USDNOK,20051227,020600,6.779,6.779,6.779,6.779
USDNOK,20051227,020700,6.779,6.780,6.779,6.780
USDNOK,20051227,020800,6.780,6.780,6.780,6.780
USDNOK,20051227,020900,6.780,6.780,6.780,6.780
USDNOK,20051227,021000,6.779,6.780,6.779,6.780
USDNOK,20051227,021100,6.780,6.780,6.780,6.780
USDNOK,20051227,021200,6.779,6.779,6.778,6.778
USDNOK,20051227,021300,6.777,6.778,6.777,6.778
USDNOK,20051227,021400,6.777,6.777,6.776,6.776
USDNOK,20051227,021500,6.776,6.776,6.775,6.775
USDNOK,20051227,021600,6.776,6.776,6.776,6.776
USDNOK,20051227,021700,6.776,6.776,6.775,6.775
USDNOK,20051227,021800,6.775,6.775,6.775,6.775
USDNOK,20051227,021900,6.775,6.775,6.774,6.775
USDNOK,20051227,022000,6.774,6.775,6.774,6.775
USDNOK,20051227,022100,6.775,6.775,6.775,6.775
USDNOK,20051227,022200,6.776,6.776,6.775,6.776
USDNOK,20051227,022300,6.777,6.777,6.776,6.777
USDNOK,20051227,022400,6.777,6.777,6.777,6.777
USDNOK,20051227,022500,6.778,6.778,6.778,6.778
USDNOK,20051227,022600,6.777,6.777,6.775,6.775
USDNOK,20051227,022700,6.776,6.776,6.775,6.775
USDNOK,20051227,022800,6.775,6.775,6.775,6.775
USDNOK,20051227,022900,6.776,6.777,6.776,6.777
USDNOK,20051227,023000,6.778,6.778,6.777,6.777
USDNOK,20051227,023100,6.777,6.777,6.777,6.777
USDNOK,20051227,023200,6.777,6.777,6.777,6.777
USDNOK,20051227,023300,6.778,6.778,6.778,6.778
USDNOK,20051227,023400,6.778,6.778,6.777,6.777
USDNOK,20051227,023500,6.777,6.777,6.777,6.777
USDNOK,20051227,023600,6.776,6.777,6.776,6.776
USDNOK,20051227,023700,6.776,6.776,6.776,6.776
USDNOK,20051227,023800,6.777,6.777,6.777,6.777
USDNOK,20051227,023900,6.777,6.777,6.776,6.776
USDNOK,20051227,024000,6.776,6.776,6.776,6.776
USDNOK,20051227,024100,6.776,6.776,6.776,6.776
USDNOK,20051227,024200,6.776,6.776,6.776,6.776
USDNOK,20051227,024300,6.777,6.777,6.777,6.777
USDNOK,20051227,024400,6.777,6.777,6.776,6.776
USDNOK,20051227,024500,6.776,6.776,6.776,6.776
USDNOK,20051227,024600,6.776,6.776,6.776,6.776
USDNOK,20051227,024800,6.776,6.777,6.776,6.777
USDNOK,20051227,024900,6.776,6.776,6.776,6.776
USDNOK,20051227,025000,6.775,6.775,6.775,6.775
USDNOK,20051227,025100,6.775,6.775,6.774,6.774
USDNOK,20051227,025200,6.774,6.774,6.774,6.774
USDNOK,20051227,025300,6.774,6.774,6.774,6.774
USDNOK,20051227,025400,6.774,6.774,6.774,6.774
USDNOK,20051227,025500,6.775,6.775,6.775,6.775
USDNOK,20051227,025600,6.775,6.775,6.775,6.775
USDNOK,20051227,025700,6.775,6.776,6.775,6.776
USDNOK,20051227,025800,6.776,6.776,6.776,6.776
USDNOK,20051227,025900,6.776,6.776,6.776,6.776
USDNOK,20051227,030000,6.777,6.777,6.777,6.777
USDNOK,20051227,030100,6.777,6.777,6.777,6.777
USDNOK,20051227,030200,6.777,6.777,6.777,6.777
USDNOK,20051227,030300,6.777,6.779,6.777,6.779
USDNOK,20051227,030400,6.780,6.780,6.779,6.780
USDNOK,20051227,030500,6.780,6.780,6.780,6.780
USDNOK,20051227,030600,6.779,6.780,6.779,6.780
USDNOK,20051227,030700,6.780,6.780,6.779,6.779
USDNOK,20051227,030800,6.779,6.779,6.779,6.779
USDNOK,20051227,030900,6.780,6.780,6.779,6.779
USDNOK,20051227,031000,6.779,6.779,6.779,6.779
USDNOK,20051227,031100,6.780,6.780,6.780,6.780
USDNOK,20051227,031200,6.780,6.780,6.780,6.780
USDNOK,20051227,031300,6.780,6.780,6.780,6.780
USDNOK,20051227,031400,6.780,6.780,6.780,6.780
USDNOK,20051227,031500,6.780,6.780,6.780,6.780
USDNOK,20051227,031600,6.780,6.780,6.780,6.780
USDNOK,20051227,031700,6.780,6.780,6.780,6.780
USDNOK,20051227,031800,6.780,6.780,6.779,6.779
USDNOK,20051227,031900,6.779,6.779,6.779,6.779
USDNOK,20051227,032000,6.779,6.779,6.779,6.779
USDNOK,20051227,032100,6.779,6.779,6.779,6.779
USDNOK,20051227,032200,6.779,6.779,6.779,6.779
USDNOK,20051227,032300,6.779,6.779,6.779,6.779
USDNOK,20051227,032400,6.779,6.779,6.778,6.778
USDNOK,20051227,032500,6.778,6.778,6.778,6.778
USDNOK,20051227,032600,6.778,6.778,6.778,6.778
USDNOK,20051227,032700,6.778,6.778,6.778,6.778
USDNOK,20051227,032800,6.778,6.778,6.778,6.778
USDNOK,20051227,032900,6.778,6.778,6.778,6.778
USDNOK,20051227,033000,6.778,6.778,6.778,6.778
USDNOK,20051227,033100,6.778,6.778,6.778,6.778
USDNOK,20051227,033200,6.778,6.778,6.778,6.778
USDNOK,20051227,033300,6.778,6.778,6.778,6.778
USDNOK,20051227,033400,6.778,6.778,6.778,6.778
USDNOK,20051227,033500,6.778,6.778,6.778,6.778
USDNOK,20051227,033600,6.778,6.778,6.778,6.778
USDNOK,20051227,033700,6.779,6.779,6.779,6.779
USDNOK,20051227,033800,6.779,6.779,6.779,6.779
USDNOK,20051227,033900,6.778,6.778,6.778,6.778
USDNOK,20051227,034000,6.779,6.779,6.779,6.779
USDNOK,20051227,034100,6.779,6.780,6.779,6.780
USDNOK,20051227,034200,6.780,6.780,6.780,6.780
USDNOK,20051227,034300,6.779,6.779,6.779,6.779
USDNOK,20051227,034400,6.779,6.779,6.779,6.779
USDNOK,20051227,034500,6.778,6.778,6.778,6.778
USDNOK,20051227,034600,6.778,6.779,6.778,6.779
USDNOK,20051227,034700,6.779,6.779,6.779,6.779
USDNOK,20051227,034800,6.779,6.779,6.779,6.779
USDNOK,20051227,034900,6.779,6.779,6.779,6.779
USDNOK,20051227,035000,6.779,6.779,6.779,6.779
USDNOK,20051227,035100,6.779,6.779,6.779,6.779
USDNOK,20051227,035200,6.779,6.779,6.779,6.779
USDNOK,20051227,035300,6.780,6.780,6.780,6.780
USDNOK,20051227,035400,6.780,6.780,6.780,6.780
USDNOK,20051227,035500,6.780,6.780,6.780,6.780
USDNOK,20051227,035600,6.780,6.780,6.780,6.780
USDNOK,20051227,035700,6.780,6.780,6.780,6.780
USDNOK,20051227,035800,6.780,6.780,6.780,6.780
USDNOK,20051227,035900,6.780,6.780,6.780,6.780
USDNOK,20051227,040000,6.780,6.780,6.779,6.779
USDNOK,20051227,040100,6.779,6.779,6.779,6.779
USDNOK,20051227,040200,6.778,6.778,6.777,6.777
USDNOK,20051227,040300,6.777,6.777,6.777,6.777
USDNOK,20051227,040400,6.777,6.777,6.777,6.777
USDNOK,20051227,040500,6.777,6.777,6.777,6.777
USDNOK,20051227,040600,6.777,6.777,6.777,6.777
USDNOK,20051227,040700,6.776,6.776,6.776,6.776
USDNOK,20051227,040800,6.776,6.776,6.776,6.776
USDNOK,20051227,040900,6.776,6.776,6.776,6.776
USDNOK,20051227,041000,6.776,6.776,6.776,6.776
USDNOK,20051227,041100,6.776,6.776,6.776,6.776
USDNOK,20051227,041200,6.776,6.776,6.776,6.776
USDNOK,20051227,041300,6.776,6.776,6.776,6.776
USDNOK,20051227,041400,6.776,6.776,6.776,6.776
USDNOK,20051227,041500,6.776,6.776,6.776,6.776
USDNOK,20051227,041600,6.776,6.776,6.776,6.776
USDNOK,20051227,041700,6.776,6.776,6.776,6.776
USDNOK,20051227,041800,6.776,6.776,6.776,6.776
USDNOK,20051227,041900,6.776,6.776,6.776,6.776
USDNOK,20051227,042000,6.776,6.776,6.776,6.776
USDNOK,20051227,042100,6.777,6.778,6.777,6.778
USDNOK,20051227,042200,6.776,6.776,6.776,6.776
USDNOK,20051227,042300,6.777,6.777,6.777,6.777
USDNOK,20051227,042400,6.777,6.777,6.777,6.777
USDNOK,20051227,042500,6.777,6.777,6.777,6.777
USDNOK,20051227,042600,6.777,6.777,6.777,6.777
USDNOK,20051227,042700,6.776,6.776,6.776,6.776
USDNOK,20051227,042800,6.776,6.776,6.776,6.776
USDNOK,20051227,042900,6.776,6.777,6.776,6.777
USDNOK,20051227,043000,6.777,6.777,6.777,6.777
USDNOK,20051227,043200,6.777,6.777,6.777,6.777
USDNOK,20051227,043300,6.777,6.777,6.777,6.777
USDNOK,20051227,043400,6.777,6.777,6.777,6.777
USDNOK,20051227,043500,6.777,6.777,6.777,6.777
USDNOK,20051227,043600,6.777,6.777,6.777,6.777
USDNOK,20051227,043700,6.777,6.777,6.777,6.777
USDNOK,20051227,043800,6.777,6.778,6.777,6.778
USDNOK,20051227,043900,6.777,6.778,6.777,6.778
USDNOK,20051227,044000,6.778,6.778,6.778,6.778
USDNOK,20051227,044100,6.777,6.777,6.776,6.777
USDNOK,20051227,044200,6.776,6.776,6.776,6.776
USDNOK,20051227,044300,6.776,6.776,6.776,6.776
USDNOK,20051227,044400,6.776,6.776,6.776,6.776
USDNOK,20051227,044500,6.776,6.776,6.776,6.776
USDNOK,20051227,044600,6.776,6.776,6.776,6.776
USDNOK,20051227,044700,6.776,6.776,6.776,6.776
USDNOK,20051227,044800,6.777,6.777,6.777,6.777
USDNOK,20051227,044900,6.777,6.777,6.777,6.777
USDNOK,20051227,045000,6.777,6.777,6.777,6.777
USDNOK,20051227,045100,6.778,6.778,6.778,6.778
USDNOK,20051227,045200,6.778,6.778,6.778,6.778
USDNOK,20051227,045300,6.778,6.778,6.778,6.778
USDNOK,20051227,045400,6.778,6.778,6.778,6.778
USDNOK,20051227,045500,6.778,6.778,6.778,6.778
USDNOK,20051227,045600,6.778,6.779,6.778,6.779
USDNOK,20051227,045700,6.779,6.779,6.779,6.779
USDNOK,20051227,045800,6.778,6.778,6.778,6.778
USDNOK,20051227,045900,6.778,6.778,6.778,6.778
USDNOK,20051227,050000,6.778,6.778,6.778,6.778
USDNOK,20051227,050100,6.778,6.778,6.778,6.778
USDNOK,20051227,050200,6.778,6.778,6.778,6.778
USDNOK,20051227,050300,6.778,6.778,6.778,6.778
USDNOK,20051227,050400,6.778,6.778,6.778,6.778
USDNOK,20051227,050500,6.778,6.778,6.778,6.778
USDNOK,20051227,050600,6.778,6.778,6.778,6.778
USDNOK,20051227,050700,6.778,6.778,6.778,6.778
USDNOK,20051227,050800,6.778,6.778,6.778,6.778
USDNOK,20051227,050900,6.778,6.778,6.777,6.777
USDNOK,20051227,051000,6.777,6.777,6.777,6.777
USDNOK,20051227,051100,6.778,6.778,6.778,6.778
USDNOK,20051227,051200,6.778,6.778,6.778,6.778
USDNOK,20051227,051300,6.778,6.779,6.778,6.779
USDNOK,20051227,051400,6.779,6.779,6.779,6.779
USDNOK,20051227,051500,6.779,6.779,6.779,6.779
USDNOK,20051227,051600,6.779,6.779,6.779,6.779
USDNOK,20051227,051700,6.779,6.779,6.779,6.779
USDNOK,20051227,051800,6.778,6.778,6.778,6.778
USDNOK,20051227,051900,6.778,6.778,6.778,6.778
USDNOK,20051227,052000,6.778,6.778,6.778,6.778
USDNOK,20051227,052100,6.778,6.778,6.778,6.778
USDNOK,20051227,052200,6.778,6.778,6.777,6.777
USDNOK,20051227,052300,6.777,6.777,6.777,6.777
USDNOK,20051227,052400,6.777,6.777,6.777,6.777
USDNOK,20051227,052500,6.777,6.777,6.777,6.777
USDNOK,20051227,052600,6.778,6.778,6.778,6.778
USDNOK,20051227,052700,6.778,6.778,6.778,6.778
USDNOK,20051227,052800,6.778,6.778,6.778,6.778
USDNOK,20051227,052900,6.778,6.778,6.778,6.778
USDNOK,20051227,053000,6.778,6.778,6.778,6.778
USDNOK,20051227,053100,6.778,6.778,6.778,6.778
USDNOK,20051227,053200,6.778,6.778,6.778,6.778
USDNOK,20051227,053300,6.778,6.778,6.778,6.778
USDNOK,20051227,053400,6.778,6.778,6.778,6.778
USDNOK,20051227,053500,6.778,6.778,6.778,6.778
USDNOK,20051227,053600,6.778,6.778,6.778,6.778
USDNOK,20051227,053700,6.778,6.778,6.778,6.778
USDNOK,20051227,053800,6.778,6.778,6.778,6.778
USDNOK,20051227,053900,6.779,6.779,6.779,6.779
USDNOK,20051227,054000,6.779,6.779,6.779,6.779
USDNOK,20051227,054100,6.779,6.779,6.779,6.779
USDNOK,20051227,054200,6.779,6.779,6.779,6.779
USDNOK,20051227,054300,6.779,6.779,6.779,6.779
USDNOK,20051227,054400,6.779,6.779,6.779,6.779
USDNOK,20051227,054500,6.779,6.779,6.779,6.779
USDNOK,20051227,054600,6.779,6.779,6.779,6.779
USDNOK,20051227,054700,6.779,6.779,6.779,6.779
USDNOK,20051227,054800,6.779,6.779,6.779,6.779
USDNOK,20051227,054900,6.779,6.779,6.779,6.779
USDNOK,20051227,055000,6.779,6.779,6.779,6.779
USDNOK,20051227,055100,6.779,6.779,6.779,6.779
USDNOK,20051227,055200,6.779,6.779,6.779,6.779
USDNOK,20051227,055300,6.779,6.779,6.778,6.778
USDNOK,20051227,055400,6.778,6.778,6.778,6.778
USDNOK,20051227,055500,6.778,6.778,6.778,6.778
USDNOK,20051227,055600,6.778,6.779,6.778,6.779
USDNOK,20051227,055700,6.778,6.778,6.778,6.778
USDNOK,20051227,055800,6.778,6.778,6.778,6.778
USDNOK,20051227,055900,6.778,6.778,6.778,6.778
USDNOK,20051227,060000,6.778,6.778,6.778,6.778
USDNOK,20051227,060100,6.778,6.778,6.778,6.778
USDNOK,20051227,060200,6.778,6.778,6.778,6.778
USDNOK,20051227,060300,6.778,6.779,6.778,6.779
USDNOK,20051227,060400,6.779,6.779,6.779,6.779
USDNOK,20051227,060500,6.779,6.779,6.779,6.779
USDNOK,20051227,060600,6.779,6.779,6.779,6.779
USDNOK,20051227,060700,6.779,6.779,6.779,6.779
USDNOK,20051227,060800,6.779,6.779,6.779,6.779
USDNOK,20051227,060900,6.779,6.779,6.779,6.779
USDNOK,20051227,061000,6.779,6.779,6.779,6.779
USDNOK,20051227,061100,6.779,6.779,6.779,6.779
USDNOK,20051227,061200,6.779,6.779,6.779,6.779
USDNOK,20051227,061300,6.779,6.779,6.779,6.779
USDNOK,20051227,061400,6.779,6.779,6.779,6.779
USDNOK,20051227,061500,6.780,6.780,6.780,6.780
USDNOK,20051227,061600,6.779,6.779,6.779,6.779
USDNOK,20051227,061700,6.779,6.779,6.779,6.779
USDNOK,20051227,061800,6.779,6.779,6.779,6.779
USDNOK,20051227,061900,6.778,6.778,6.778,6.778
USDNOK,20051227,062000,6.778,6.778,6.778,6.778
USDNOK,20051227,062100,6.778,6.778,6.777,6.777
USDNOK,20051227,062200,6.777,6.777,6.777,6.777
USDNOK,20051227,062300,6.777,6.777,6.777,6.777
USDNOK,20051227,062400,6.776,6.776,6.776,6.776
USDNOK,20051227,062500,6.776,6.776,6.775,6.775
USDNOK,20051227,062600,6.774,6.774,6.773,6.773
USDNOK,20051227,062700,6.774,6.774,6.771,6.771
USDNOK,20051227,062800,6.772,6.773,6.772,6.773
USDNOK,20051227,062900,6.773,6.774,6.771,6.771
USDNOK,20051227,063000,6.772,6.772,6.771,6.772
USDNOK,20051227,063100,6.772,6.773,6.772,6.773
USDNOK,20051227,063200,6.773,6.773,6.773,6.773
USDNOK,20051227,063300,6.773,6.773,6.773,6.773
USDNOK,20051227,063400,6.773,6.773,6.773,6.773
USDNOK,20051227,063500,6.774,6.774,6.774,6.774
USDNOK,20051227,063600,6.774,6.774,6.774,6.774
USDNOK,20051227,063700,6.774,6.774,6.774,6.774
USDNOK,20051227,063800,6.774,6.774,6.774,6.774
USDNOK,20051227,063900,6.774,6.774,6.774,6.774
USDNOK,20051227,064000,6.774,6.774,6.774,6.774
USDNOK,20051227,064100,6.774,6.774,6.774,6.774
USDNOK,20051227,064200,6.774,6.774,6.774,6.774
USDNOK,20051227,064300,6.775,6.776,6.775,6.776
USDNOK,20051227,064400,6.776,6.776,6.776,6.776
USDNOK,20051227,064500,6.776,6.776,6.776,6.776
USDNOK,20051227,064600,6.776,6.777,6.776,6.777
USDNOK,20051227,064700,6.777,6.777,6.777,6.777
USDNOK,20051227,064800,6.777,6.777,6.777,6.777
USDNOK,20051227,064900,6.777,6.777,6.777,6.777
USDNOK,20051227,065000,6.777,6.777,6.777,6.777
USDNOK,20051227,065100,6.776,6.776,6.776,6.776
USDNOK,20051227,065200,6.776,6.776,6.776,6.776
USDNOK,20051227,065300,6.776,6.776,6.776,6.776
USDNOK,20051227,065400,6.776,6.776,6.775,6.775
USDNOK,20051227,065500,6.775,6.775,6.775,6.775
USDNOK,20051227,065600,6.776,6.776,6.776,6.776
USDNOK,20051227,065700,6.776,6.776,6.776,6.776
USDNOK,20051227,065800,6.776,6.776,6.776,6.776
USDNOK,20051227,065900,6.776,6.776,6.776,6.776
USDNOK,20051227,070000,6.776,6.776,6.775,6.776
USDNOK,20051227,070100,6.775,6.776,6.775,6.776
USDNOK,20051227,070200,6.776,6.776,6.776,6.776
USDNOK,20051227,070300,6.776,6.776,6.776,6.776
USDNOK,20051227,070400,6.776,6.776,6.776,6.776
USDNOK,20051227,070500,6.776,6.776,6.776,6.776
USDNOK,20051227,070600,6.776,6.776,6.776,6.776
USDNOK,20051227,070700,6.776,6.776,6.776,6.776
USDNOK,20051227,070800,6.776,6.776,6.776,6.776
USDNOK,20051227,070900,6.776,6.776,6.776,6.776
USDNOK,20051227,071000,6.776,6.776,6.776,6.776
USDNOK,20051227,071100,6.776,6.776,6.776,6.776
USDNOK,20051227,071200,6.776,6.776,6.776,6.776
USDNOK,20051227,071300,6.777,6.777,6.777,6.777
USDNOK,20051227,071400,6.777,6.777,6.777,6.777
USDNOK,20051227,071500,6.777,6.777,6.777,6.777
USDNOK,20051227,071600,6.778,6.778,6.777,6.777
USDNOK,20051227,071700,6.776,6.777,6.776,6.777
USDNOK,20051227,071800,6.778,6.778,6.778,6.778
USDNOK,20051227,071900,6.778,6.778,6.778,6.778
USDNOK,20051227,072000,6.778,6.778,6.778,6.778
USDNOK,20051227,072100,6.778,6.778,6.778,6.778
USDNOK,20051227,072200,6.778,6.778,6.778,6.778
USDNOK,20051227,072300,6.776,6.776,6.776,6.776
USDNOK,20051227,072400,6.776,6.776,6.776,6.776
USDNOK,20051227,072500,6.776,6.776,6.776,6.776
USDNOK,20051227,072600,6.776,6.777,6.776,6.777
USDNOK,20051227,072700,6.777,6.777,6.777,6.777
USDNOK,20051227,072800,6.777,6.777,6.777,6.777
USDNOK,20051227,072900,6.780,6.780,6.780,6.780
USDNOK,20051227,073000,6.780,6.780,6.780,6.780
USDNOK,20051227,073100,6.780,6.780,6.780,6.780
USDNOK,20051227,073200,6.780,6.780,6.780,6.780
USDNOK,20051227,073300,6.780,6.780,6.780,6.780
USDNOK,20051227,073400,6.780,6.780,6.780,6.780
USDNOK,20051227,073500,6.781,6.781,6.781,6.781
USDNOK,20051227,073600,6.781,6.781,6.781,6.781
USDNOK,20051227,073700,6.781,6.781,6.781,6.781
USDNOK,20051227,073800,6.781,6.781,6.781,6.781
USDNOK,20051227,073900,6.781,6.781,6.781,6.781
USDNOK,20051227,074000,6.780,6.780,6.779,6.779
USDNOK,20051227,074100,6.779,6.779,6.779,6.779
USDNOK,20051227,074200,6.778,6.778,6.778,6.778
USDNOK,20051227,074300,6.778,6.778,6.777,6.777
USDNOK,20051227,074400,6.777,6.778,6.777,6.777
USDNOK,20051227,074500,6.778,6.778,6.778,6.778
USDNOK,20051227,074600,6.778,6.778,6.777,6.777
USDNOK,20051227,074700,6.777,6.777,6.777,6.777
USDNOK,20051227,074800,6.777,6.777,6.777,6.777
USDNOK,20051227,074900,6.777,6.777,6.777,6.777
USDNOK,20051227,075000,6.776,6.777,6.776,6.777
USDNOK,20051227,075100,6.777,6.777,6.776,6.776
USDNOK,20051227,075200,6.777,6.777,6.776,6.777
USDNOK,20051227,075300,6.777,6.777,6.777,6.777
USDNOK,20051227,075400,6.777,6.777,6.775,6.776
USDNOK,20051227,075500,6.777,6.777,6.777,6.777
USDNOK,20051227,075600,6.777,6.777,6.777,6.777
USDNOK,20051227,075700,6.777,6.777,6.777,6.777
USDNOK,20051227,075800,6.777,6.777,6.777,6.777
USDNOK,20051227,075900,6.777,6.777,6.776,6.777
USDNOK,20051227,080000,6.776,6.777,6.776,6.776
USDNOK,20051227,080100,6.776,6.776,6.776,6.776
USDNOK,20051227,080200,6.776,6.777,6.776,6.777
USDNOK,20051227,080300,6.777,6.777,6.777,6.777
USDNOK,20051227,080400,6.776,6.776,6.776,6.776
USDNOK,20051227,080500,6.776,6.777,6.776,6.777
USDNOK,20051227,080600,6.776,6.776,6.776,6.776
USDNOK,20051227,080700,6.776,6.776,6.776,6.776
USDNOK,20051227,080800,6.776,6.778,6.774,6.774
USDNOK,20051227,080900,6.775,6.775,6.775,6.775
USDNOK,20051227,081000,6.775,6.775,6.775,6.775
USDNOK,20051227,081100,6.775,6.775,6.775,6.775
USDNOK,20051227,081200,6.775,6.775,6.774,6.774
USDNOK,20051227,081300,6.774,6.774,6.774,6.774
USDNOK,20051227,081400,6.774,6.774,6.774,6.774
USDNOK,20051227,081500,6.774,6.774,6.774,6.774
USDNOK,20051227,081600,6.774,6.775,6.774,6.775
USDNOK,20051227,081700,6.775,6.775,6.775,6.775
USDNOK,20051227,081800,6.775,6.775,6.775,6.775
USDNOK,20051227,081900,6.775,6.775,6.775,6.775
USDNOK,20051227,082100,6.775,6.775,6.775,6.775
USDNOK,20051227,082200,6.775,6.775,6.775,6.775
USDNOK,20051227,082300,6.775,6.775,6.774,6.774
USDNOK,20051227,082400,6.773,6.774,6.773,6.774
USDNOK,20051227,082500,6.774,6.775,6.774,6.775
USDNOK,20051227,082600,6.776,6.776,6.776,6.776
USDNOK,20051227,082700,6.776,6.776,6.776,6.776
USDNOK,20051227,082800,6.776,6.777,6.776,6.777
USDNOK,20051227,082900,6.777,6.777,6.776,6.776
USDNOK,20051227,083000,6.776,6.776,6.776,6.776
USDNOK,20051227,083100,6.776,6.776,6.776,6.776
USDNOK,20051227,083200,6.776,6.776,6.776,6.776
USDNOK,20051227,083300,6.775,6.775,6.775,6.775
USDNOK,20051227,083400,6.775,6.775,6.775,6.775
USDNOK,20051227,083500,6.775,6.776,6.775,6.775
USDNOK,20051227,083600,6.775,6.775,6.775,6.775
USDNOK,20051227,083700,6.775,6.775,6.775,6.775
USDNOK,20051227,083800,6.775,6.775,6.775,6.775
USDNOK,20051227,083900,6.775,6.775,6.775,6.775
USDNOK,20051227,084000,6.775,6.775,6.775,6.775
USDNOK,20051227,084100,6.775,6.775,6.775,6.775
USDNOK,20051227,084200,6.775,6.775,6.775,6.775
USDNOK,20051227,084300,6.775,6.775,6.775,6.775
USDNOK,20051227,084400,6.776,6.778,6.776,6.777
USDNOK,20051227,084500,6.777,6.778,6.776,6.776
USDNOK,20051227,084600,6.777,6.780,6.777,6.780
USDNOK,20051227,084700,6.781,6.781,6.781,6.781
USDNOK,20051227,084800,6.780,6.780,6.778,6.778
USDNOK,20051227,084900,6.778,6.778,6.778,6.778
USDNOK,20051227,085000,6.777,6.777,6.776,6.776
USDNOK,20051227,085100,6.777,6.777,6.777,6.777
USDNOK,20051227,085200,6.777,6.777,6.777,6.777
USDNOK,20051227,085300,6.777,6.777,6.776,6.776
USDNOK,20051227,085400,6.776,6.776,6.776,6.776
USDNOK,20051227,085500,6.776,6.776,6.776,6.776
USDNOK,20051227,085600,6.776,6.776,6.775,6.775
USDNOK,20051227,085700,6.774,6.774,6.774,6.774
USDNOK,20051227,085800,6.774,6.774,6.774,6.774
USDNOK,20051227,085900,6.774,6.774,6.773,6.773
USDNOK,20051227,090000,6.772,6.772,6.772,6.772
USDNOK,20051227,090100,6.771,6.771,6.771,6.771
USDNOK,20051227,090200,6.770,6.770,6.770,6.770
USDNOK,20051227,090300,6.770,6.770,6.770,6.770
USDNOK,20051227,090400,6.769,6.770,6.769,6.770
USDNOK,20051227,090500,6.770,6.770,6.770,6.770
USDNOK,20051227,090600,6.771,6.772,6.771,6.771
USDNOK,20051227,090700,6.770,6.770,6.770,6.770
USDNOK,20051227,090800,6.770,6.770,6.770,6.770
USDNOK,20051227,090900,6.770,6.770,6.770,6.770
USDNOK,20051227,091000,6.769,6.770,6.769,6.770
USDNOK,20051227,091100,6.770,6.770,6.770,6.770
USDNOK,20051227,091200,6.770,6.770,6.770,6.770
USDNOK,20051227,091300,6.770,6.770,6.770,6.770
USDNOK,20051227,091400,6.770,6.770,6.770,6.770
USDNOK,20051227,091500,6.769,6.769,6.769,6.769
USDNOK,20051227,091600,6.770,6.770,6.770,6.770
USDNOK,20051227,091700,6.770,6.770,6.770,6.770
USDNOK,20051227,091800,6.770,6.770,6.769,6.769
USDNOK,20051227,091900,6.768,6.768,6.768,6.768
USDNOK,20051227,092000,6.768,6.768,6.766,6.766
USDNOK,20051227,092100,6.765,6.765,6.764,6.764
USDNOK,20051227,092200,6.763,6.763,6.762,6.763
USDNOK,20051227,092300,6.762,6.763,6.762,6.763
USDNOK,20051227,092400,6.764,6.765,6.764,6.765
USDNOK,20051227,092500,6.765,6.765,6.765,6.765
USDNOK,20051227,092600,6.766,6.766,6.766,6.766
USDNOK,20051227,092700,6.766,6.766,6.766,6.766
USDNOK,20051227,092800,6.766,6.767,6.766,6.766
USDNOK,20051227,092900,6.766,6.766,6.766,6.766
USDNOK,20051227,093000,6.766,6.766,6.766,6.766
USDNOK,20051227,093200,6.766,6.766,6.766,6.766
USDNOK,20051227,093300,6.766,6.766,6.766,6.766
USDNOK,20051227,093400,6.766,6.766,6.765,6.765
USDNOK,20051227,093500,6.765,6.765,6.764,6.764
USDNOK,20051227,093600,6.764,6.764,6.763,6.763
USDNOK,20051227,093700,6.762,6.762,6.761,6.761
USDNOK,20051227,093800,6.760,6.762,6.760,6.762
USDNOK,20051227,093900,6.762,6.762,6.762,6.762
USDNOK,20051227,094000,6.762,6.762,6.762,6.762
USDNOK,20051227,094100,6.762,6.762,6.762,6.762
USDNOK,20051227,094200,6.762,6.762,6.762,6.762
USDNOK,20051227,094400,6.762,6.763,6.762,6.763
USDNOK,20051227,094500,6.763,6.763,6.763,6.763
USDNOK,20051227,094600,6.762,6.763,6.761,6.761
USDNOK,20051227,094700,6.760,6.760,6.757,6.757
USDNOK,20051227,094800,6.756,6.758,6.756,6.758
USDNOK,20051227,094900,6.759,6.760,6.759,6.759
USDNOK,20051227,095000,6.760,6.760,6.759,6.760
USDNOK,20051227,095100,6.760,6.761,6.760,6.761
USDNOK,20051227,095200,6.761,6.763,6.761,6.763
USDNOK,20051227,095300,6.763,6.763,6.763,6.763
USDNOK,20051227,095400,6.765,6.766,6.765,6.766
USDNOK,20051227,095500,6.765,6.766,6.765,6.765
USDNOK,20051227,095600,6.764,6.765,6.764,6.764
USDNOK,20051227,095700,6.765,6.765,6.764,6.764
USDNOK,20051227,095800,6.765,6.765,6.765,6.765
USDNOK,20051227,095900,6.765,6.765,6.765,6.765
USDNOK,20051227,100000,6.765,6.765,6.765,6.765
USDNOK,20051227,100100,6.764,6.764,6.763,6.763
USDNOK,20051227,100200,6.762,6.762,6.762,6.762
USDNOK,20051227,100300,6.762,6.763,6.762,6.763
USDNOK,20051227,100400,6.763,6.763,6.763,6.763
USDNOK,20051227,100500,6.763,6.763,6.763,6.763
USDNOK,20051227,100600,6.763,6.763,6.762,6.763
USDNOK,20051227,100700,6.763,6.763,6.763,6.763
USDNOK,20051227,100800,6.763,6.763,6.763,6.763
USDNOK,20051227,100900,6.763,6.763,6.763,6.763
USDNOK,20051227,101000,6.762,6.763,6.762,6.763
USDNOK,20051227,101100,6.763,6.763,6.763,6.763
USDNOK,20051227,101200,6.763,6.763,6.763,6.763
USDNOK,20051227,101300,6.763,6.763,6.763,6.763
USDNOK,20051227,101400,6.763,6.763,6.763,6.763
USDNOK,20051227,101500,6.763,6.763,6.763,6.763
USDNOK,20051227,101600,6.764,6.764,6.763,6.763
USDNOK,20051227,101700,6.764,6.764,6.764,6.764
USDNOK,20051227,101800,6.764,6.764,6.763,6.763
USDNOK,20051227,101900,6.763,6.763,6.763,6.763
USDNOK,20051227,102000,6.763,6.763,6.763,6.763
USDNOK,20051227,102100,6.764,6.764,6.764,6.764
USDNOK,20051227,102200,6.764,6.764,6.764,6.764
USDNOK,20051227,102300,6.764,6.765,6.764,6.765
USDNOK,20051227,102400,6.765,6.765,6.765,6.765
USDNOK,20051227,102500,6.765,6.765,6.765,6.765
USDNOK,20051227,102600,6.765,6.765,6.765,6.765
USDNOK,20051227,102700,6.765,6.765,6.765,6.765
USDNOK,20051227,102800,6.765,6.765,6.765,6.765
USDNOK,20051227,102900,6.765,6.765,6.765,6.765
USDNOK,20051227,103000,6.766,6.766,6.766,6.766
USDNOK,20051227,103100,6.767,6.767,6.767,6.767
USDNOK,20051227,103200,6.767,6.767,6.766,6.767
USDNOK,20051227,103300,6.766,6.767,6.766,6.766
USDNOK,20051227,103400,6.766,6.766,6.766,6.766
USDNOK,20051227,103500,6.766,6.766,6.766,6.766
USDNOK,20051227,103600,6.766,6.767,6.766,6.767
USDNOK,20051227,103700,6.767,6.767,6.767,6.767
USDNOK,20051227,103800,6.767,6.767,6.767,6.767
USDNOK,20051227,103900,6.768,6.768,6.768,6.768
USDNOK,20051227,104000,6.768,6.768,6.768,6.768
USDNOK,20051227,104100,6.767,6.767,6.767,6.767
USDNOK,20051227,104200,6.767,6.767,6.767,6.767
USDNOK,20051227,104300,6.767,6.769,6.767,6.769
USDNOK,20051227,104400,6.770,6.770,6.770,6.770
USDNOK,20051227,104500,6.770,6.770,6.769,6.769
USDNOK,20051227,104600,6.769,6.769,6.769,6.769
USDNOK,20051227,104700,6.768,6.768,6.768,6.768
USDNOK,20051227,104800,6.767,6.768,6.767,6.767
USDNOK,20051227,104900,6.766,6.766,6.766,6.766
USDNOK,20051227,105000,6.766,6.766,6.766,6.766
USDNOK,20051227,105100,6.766,6.766,6.766,6.766
USDNOK,20051227,105200,6.765,6.766,6.765,6.766
USDNOK,20051227,105300,6.767,6.767,6.766,6.766
USDNOK,20051227,105400,6.765,6.765,6.765,6.765
USDNOK,20051227,105500,6.766,6.766,6.765,6.765
USDNOK,20051227,105600,6.765,6.765,6.765,6.765
USDNOK,20051227,105700,6.765,6.765,6.765,6.765
USDNOK,20051227,105800,6.766,6.766,6.765,6.765
USDNOK,20051227,105900,6.765,6.765,6.765,6.765
USDNOK,20051227,110000,6.765,6.765,6.765,6.765
USDNOK,20051227,110100,6.766,6.766,6.762,6.762
USDNOK,20051227,110200,6.761,6.761,6.758,6.758
USDNOK,20051227,110300,6.759,6.759,6.758,6.758
USDNOK,20051227,110400,6.758,6.758,6.758,6.758
USDNOK,20051227,110500,6.757,6.757,6.757,6.757
USDNOK,20051227,110600,6.757,6.758,6.757,6.758
USDNOK,20051227,110700,6.758,6.759,6.758,6.759
USDNOK,20051227,110800,6.760,6.761,6.760,6.761
USDNOK,20051227,110900,6.761,6.761,6.761,6.761
USDNOK,20051227,111000,6.761,6.761,6.761,6.761
USDNOK,20051227,111100,6.761,6.761,6.761,6.761
USDNOK,20051227,111200,6.761,6.761,6.761,6.761
USDNOK,20051227,111300,6.761,6.761,6.761,6.761
USDNOK,20051227,111400,6.762,6.762,6.762,6.762
USDNOK,20051227,111500,6.761,6.761,6.761,6.761
USDNOK,20051227,111600,6.761,6.761,6.761,6.761
USDNOK,20051227,111700,6.761,6.761,6.761,6.761
USDNOK,20051227,111800,6.761,6.761,6.761,6.761
USDNOK,20051227,111900,6.761,6.761,6.761,6.761
USDNOK,20051227,112000,6.762,6.762,6.762,6.762
USDNOK,20051227,112100,6.762,6.762,6.762,6.762
USDNOK,20051227,112200,6.763,6.763,6.763,6.763
USDNOK,20051227,112300,6.763,6.763,6.761,6.761
USDNOK,20051227,112400,6.760,6.761,6.760,6.761
USDNOK,20051227,112500,6.761,6.761,6.761,6.761
USDNOK,20051227,112600,6.762,6.762,6.761,6.761
USDNOK,20051227,112700,6.761,6.761,6.761,6.761
USDNOK,20051227,112800,6.761,6.764,6.761,6.764
USDNOK,20051227,112900,6.765,6.765,6.765,6.765
USDNOK,20051227,113000,6.764,6.765,6.764,6.765
USDNOK,20051227,113100,6.764,6.765,6.764,6.764
USDNOK,20051227,113200,6.764,6.764,6.764,6.764
USDNOK,20051227,113300,6.764,6.764,6.763,6.763
USDNOK,20051227,113400,6.764,6.764,6.763,6.764
USDNOK,20051227,113500,6.764,6.765,6.764,6.765
USDNOK,20051227,113600,6.764,6.764,6.764,6.764
USDNOK,20051227,113700,6.764,6.764,6.764,6.764
USDNOK,20051227,113800,6.764,6.765,6.764,6.765
USDNOK,20051227,113900,6.764,6.764,6.764,6.764
USDNOK,20051227,114000,6.766,6.766,6.766,6.766
USDNOK,20051227,114100,6.767,6.767,6.765,6.765
USDNOK,20051227,114200,6.765,6.765,6.764,6.764
USDNOK,20051227,114300,6.763,6.764,6.763,6.764
USDNOK,20051227,114400,6.764,6.764,6.764,6.764
USDNOK,20051227,114500,6.764,6.764,6.764,6.764
USDNOK,20051227,114600,6.763,6.763,6.763,6.763
USDNOK,20051227,114700,6.763,6.763,6.763,6.763
USDNOK,20051227,114800,6.763,6.763,6.763,6.763
USDNOK,20051227,114900,6.763,6.763,6.763,6.763
USDNOK,20051227,115000,6.764,6.764,6.764,6.764
USDNOK,20051227,115100,6.763,6.764,6.763,6.764
USDNOK,20051227,115200,6.765,6.766,6.765,6.766
USDNOK,20051227,115300,6.767,6.769,6.767,6.769
USDNOK,20051227,115400,6.768,6.769,6.768,6.769
USDNOK,20051227,115500,6.768,6.768,6.767,6.767
USDNOK,20051227,115600,6.766,6.766,6.765,6.765
USDNOK,20051227,115700,6.765,6.765,6.763,6.763
USDNOK,20051227,115800,6.763,6.763,6.763,6.763
USDNOK,20051227,115900,6.764,6.764,6.764,6.764
USDNOK,20051227,120000,6.764,6.765,6.764,6.765
USDNOK,20051227,120100,6.765,6.765,6.764,6.764
USDNOK,20051227,120200,6.764,6.764,6.764,6.764
USDNOK,20051227,120300,6.763,6.763,6.761,6.761
USDNOK,20051227,120400,6.760,6.760,6.760,6.760
USDNOK,20051227,120500,6.759,6.760,6.758,6.758
USDNOK,20051227,120600,6.759,6.759,6.758,6.759
USDNOK,20051227,120700,6.759,6.759,6.759,6.759
USDNOK,20051227,120800,6.760,6.760,6.759,6.760
USDNOK,20051227,120900,6.759,6.759,6.759,6.759
USDNOK,20051227,121000,6.759,6.759,6.759,6.759
USDNOK,20051227,121100,6.759,6.759,6.759,6.759
USDNOK,20051227,121200,6.758,6.758,6.758,6.758
USDNOK,20051227,121300,6.758,6.758,6.758,6.758
USDNOK,20051227,121400,6.758,6.759,6.758,6.758
USDNOK,20051227,121500,6.759,6.759,6.758,6.759
USDNOK,20051227,121600,6.759,6.759,6.759,6.759
USDNOK,20051227,121700,6.759,6.759,6.759,6.759
USDNOK,20051227,121800,6.758,6.758,6.758,6.758
USDNOK,20051227,121900,6.758,6.758,6.758,6.758
USDNOK,20051227,122000,6.759,6.759,6.759,6.759
USDNOK,20051227,122100,6.759,6.759,6.759,6.759
USDNOK,20051227,122200,6.759,6.759,6.759,6.759
USDNOK,20051227,122300,6.759,6.759,6.759,6.759
USDNOK,20051227,122400,6.759,6.759,6.759,6.759
USDNOK,20051227,122500,6.759,6.759,6.759,6.759
USDNOK,20051227,122600,6.759,6.759,6.759,6.759
USDNOK,20051227,122700,6.759,6.759,6.759,6.759
USDNOK,20051227,122800,6.760,6.761,6.760,6.761
USDNOK,20051227,122900,6.762,6.763,6.762,6.763
USDNOK,20051227,123000,6.762,6.762,6.762,6.762
USDNOK,20051227,123100,6.762,6.762,6.762,6.762
USDNOK,20051227,123200,6.762,6.762,6.761,6.761
USDNOK,20051227,123300,6.761,6.761,6.761,6.761
USDNOK,20051227,123400,6.760,6.761,6.760,6.761
USDNOK,20051227,123500,6.761,6.761,6.761,6.761
USDNOK,20051227,123600,6.761,6.761,6.761,6.761
USDNOK,20051227,123700,6.761,6.761,6.760,6.760
USDNOK,20051227,123800,6.761,6.761,6.761,6.761
USDNOK,20051227,123900,6.761,6.761,6.760,6.760
USDNOK,20051227,124000,6.760,6.760,6.760,6.760
USDNOK,20051227,124100,6.760,6.760,6.760,6.760
USDNOK,20051227,124200,6.761,6.764,6.761,6.764
USDNOK,20051227,124300,6.763,6.763,6.763,6.763
USDNOK,20051227,124400,6.763,6.763,6.762,6.763
USDNOK,20051227,124500,6.762,6.762,6.762,6.762
USDNOK,20051227,124600,6.762,6.763,6.762,6.763
USDNOK,20051227,124700,6.764,6.764,6.763,6.763
USDNOK,20051227,124800,6.763,6.763,6.762,6.762
USDNOK,20051227,124900,6.761,6.761,6.760,6.760
USDNOK,20051227,125000,6.760,6.760,6.759,6.760
USDNOK,20051227,125100,6.759,6.759,6.759,6.759
USDNOK,20051227,125300,6.759,6.759,6.759,6.759
USDNOK,20051227,125400,6.759,6.762,6.759,6.761
USDNOK,20051227,125500,6.762,6.763,6.762,6.763
USDNOK,20051227,125600,6.764,6.764,6.764,6.764
USDNOK,20051227,125700,6.764,6.764,6.761,6.761
USDNOK,20051227,125800,6.760,6.762,6.760,6.762
USDNOK,20051227,125900,6.763,6.763,6.763,6.763
USDNOK,20051227,130000,6.763,6.763,6.763,6.763
USDNOK,20051227,130100,6.763,6.763,6.763,6.763
USDNOK,20051227,130200,6.763,6.763,6.763,6.763
USDNOK,20051227,130300,6.763,6.763,6.763,6.763
USDNOK,20051227,130400,6.763,6.763,6.763,6.763
USDNOK,20051227,130500,6.763,6.763,6.763,6.763
USDNOK,20051227,130600,6.764,6.766,6.764,6.766
USDNOK,20051227,130700,6.767,6.767,6.767,6.767
USDNOK,20051227,130800,6.767,6.767,6.766,6.766
USDNOK,20051227,130900,6.765,6.765,6.765,6.765
USDNOK,20051227,131000,6.765,6.765,6.764,6.764
USDNOK,20051227,131100,6.764,6.764,6.764,6.764
USDNOK,20051227,131200,6.764,6.764,6.764,6.764
USDNOK,20051227,131300,6.765,6.766,6.765,6.766
USDNOK,20051227,131400,6.766,6.766,6.766,6.766
USDNOK,20051227,131500,6.766,6.766,6.766,6.766
USDNOK,20051227,131600,6.765,6.765,6.765,6.765
USDNOK,20051227,131700,6.765,6.766,6.765,6.766
USDNOK,20051227,131800,6.767,6.767,6.766,6.766
USDNOK,20051227,131900,6.765,6.766,6.765,6.766
USDNOK,20051227,132000,6.767,6.767,6.767,6.767
USDNOK,20051227,132100,6.766,6.767,6.766,6.766
USDNOK,20051227,132200,6.767,6.767,6.766,6.766
USDNOK,20051227,132300,6.766,6.766,6.766,6.766
USDNOK,20051227,132400,6.765,6.765,6.764,6.764
USDNOK,20051227,132500,6.763,6.763,6.763,6.763
USDNOK,20051227,132600,6.763,6.763,6.761,6.761
USDNOK,20051227,132700,6.762,6.763,6.762,6.763
USDNOK,20051227,132800,6.762,6.762,6.762,6.762
USDNOK,20051227,132900,6.762,6.762,6.762,6.762
USDNOK,20051227,133000,6.762,6.762,6.762,6.762
USDNOK,20051227,133100,6.762,6.762,6.762,6.762
USDNOK,20051227,133200,6.762,6.763,6.762,6.763
USDNOK,20051227,133300,6.763,6.763,6.762,6.762
USDNOK,20051227,133400,6.763,6.763,6.763,6.763
USDNOK,20051227,133500,6.763,6.763,6.762,6.762
USDNOK,20051227,133600,6.761,6.761,6.761,6.761
USDNOK,20051227,133700,6.761,6.761,6.761,6.761
USDNOK,20051227,133800,6.760,6.760,6.759,6.759
USDNOK,20051227,133900,6.759,6.760,6.759,6.760
USDNOK,20051227,134000,6.759,6.760,6.759,6.760
USDNOK,20051227,134100,6.759,6.760,6.759,6.759
USDNOK,20051227,134200,6.759,6.759,6.759,6.759
USDNOK,20051227,134300,6.758,6.759,6.758,6.758
USDNOK,20051227,134400,6.758,6.759,6.758,6.759
USDNOK,20051227,134500,6.759,6.759,6.759,6.759
USDNOK,20051227,134700,6.759,6.759,6.758,6.759
USDNOK,20051227,134800,6.758,6.758,6.758,6.758
USDNOK,20051227,134900,6.758,6.758,6.758,6.758
USDNOK,20051227,135000,6.758,6.758,6.758,6.758
USDNOK,20051227,135100,6.759,6.759,6.759,6.759
USDNOK,20051227,135200,6.759,6.759,6.759,6.759
USDNOK,20051227,135300,6.759,6.759,6.759,6.759
USDNOK,20051227,135400,6.759,6.760,6.759,6.760
USDNOK,20051227,135500,6.760,6.760,6.760,6.760
USDNOK,20051227,135600,6.760,6.760,6.759,6.759
USDNOK,20051227,135700,6.759,6.759,6.759,6.759
USDNOK,20051227,135800,6.759,6.759,6.759,6.759
USDNOK,20051227,135900,6.759,6.759,6.758,6.758
USDNOK,20051227,140000,6.759,6.759,6.758,6.758
USDNOK,20051227,140100,6.759,6.759,6.758,6.759
USDNOK,20051227,140200,6.759,6.759,6.758,6.758
USDNOK,20051227,140300,6.757,6.757,6.756,6.756
USDNOK,20051227,140400,6.755,6.755,6.755,6.755
USDNOK,20051227,140500,6.754,6.755,6.754,6.755
USDNOK,20051227,140600,6.755,6.755,6.755,6.755
USDNOK,20051227,140700,6.755,6.756,6.755,6.756
USDNOK,20051227,140800,6.755,6.755,6.755,6.755
USDNOK,20051227,140900,6.756,6.756,6.755,6.755
USDNOK,20051227,141000,6.755,6.755,6.754,6.754
USDNOK,20051227,141100,6.755,6.755,6.755,6.755
USDNOK,20051227,141200,6.755,6.755,6.755,6.755
USDNOK,20051227,141300,6.754,6.754,6.754,6.754
USDNOK,20051227,141400,6.754,6.754,6.754,6.754
USDNOK,20051227,141500,6.755,6.759,6.755,6.759
USDNOK,20051227,141600,6.758,6.759,6.758,6.759
USDNOK,20051227,141700,6.758,6.758,6.758,6.758
USDNOK,20051227,141800,6.758,6.758,6.757,6.757
USDNOK,20051227,141900,6.757,6.758,6.757,6.758
USDNOK,20051227,142000,6.757,6.758,6.757,6.757
USDNOK,20051227,142100,6.758,6.759,6.758,6.759
USDNOK,20051227,142200,6.759,6.759,6.759,6.759
USDNOK,20051227,142300,6.760,6.760,6.760,6.760
USDNOK,20051227,142400,6.759,6.760,6.759,6.760
USDNOK,20051227,142500,6.760,6.760,6.760,6.760
USDNOK,20051227,142600,6.760,6.760,6.760,6.760
USDNOK,20051227,142700,6.759,6.759,6.759,6.759
USDNOK,20051227,142800,6.759,6.759,6.759,6.759
USDNOK,20051227,142900,6.760,6.760,6.760,6.760
USDNOK,20051227,143000,6.760,6.760,6.760,6.760
USDNOK,20051227,143100,6.759,6.759,6.759,6.759
USDNOK,20051227,143200,6.760,6.760,6.759,6.759
USDNOK,20051227,143300,6.759,6.759,6.758,6.758
USDNOK,20051227,143400,6.759,6.759,6.759,6.759
USDNOK,20051227,143500,6.759,6.759,6.758,6.758
USDNOK,20051227,143600,6.758,6.758,6.758,6.758
USDNOK,20051227,143700,6.758,6.758,6.758,6.758
USDNOK,20051227,143800,6.759,6.759,6.759,6.759
USDNOK,20051227,143900,6.759,6.759,6.759,6.759
USDNOK,20051227,144000,6.758,6.758,6.758,6.758
USDNOK,20051227,144100,6.758,6.758,6.758,6.758
USDNOK,20051227,144200,6.758,6.759,6.758,6.759
USDNOK,20051227,144300,6.758,6.758,6.758,6.758
USDNOK,20051227,144400,6.758,6.760,6.758,6.760
USDNOK,20051227,144500,6.761,6.762,6.761,6.762
USDNOK,20051227,144600,6.763,6.763,6.762,6.762
USDNOK,20051227,144700,6.762,6.762,6.762,6.762
USDNOK,20051227,144800,6.763,6.763,6.762,6.762
USDNOK,20051227,144900,6.762,6.763,6.762,6.763
USDNOK,20051227,145000,6.763,6.763,6.763,6.763
USDNOK,20051227,145100,6.763,6.763,6.763,6.763
USDNOK,20051227,145200,6.764,6.765,6.764,6.765
USDNOK,20051227,145300,6.765,6.765,6.765,6.765
USDNOK,20051227,145400,6.766,6.768,6.766,6.768
USDNOK,20051227,145500,6.769,6.769,6.769,6.769
USDNOK,20051227,145600,6.769,6.769,6.768,6.768
USDNOK,20051227,145700,6.767,6.767,6.765,6.765
USDNOK,20051227,145800,6.766,6.766,6.765,6.765
USDNOK,20051227,145900,6.764,6.766,6.764,6.765
USDNOK,20051227,150000,6.765,6.765,6.765,6.765
USDNOK,20051227,150100,6.765,6.765,6.765,6.765
USDNOK,20051227,150200,6.764,6.765,6.764,6.765
USDNOK,20051227,150300,6.764,6.765,6.764,6.765
USDNOK,20051227,150400,6.764,6.764,6.764,6.764
USDNOK,20051227,150500,6.763,6.764,6.763,6.764
USDNOK,20051227,150600,6.764,6.764,6.764,6.764
USDNOK,20051227,150700,6.764,6.764,6.764,6.764
USDNOK,20051227,150800,6.764,6.764,6.764,6.764
USDNOK,20051227,150900,6.764,6.766,6.764,6.765
USDNOK,20051227,151000,6.766,6.767,6.766,6.767
USDNOK,20051227,151100,6.767,6.767,6.767,6.767
USDNOK,20051227,151200,6.768,6.769,6.767,6.767
USDNOK,20051227,151300,6.767,6.767,6.767,6.767
USDNOK,20051227,151400,6.767,6.768,6.767,6.768
USDNOK,20051227,151500,6.769,6.769,6.769,6.769
USDNOK,20051227,151600,6.769,6.769,6.769,6.769
USDNOK,20051227,151700,6.769,6.769,6.769,6.769
USDNOK,20051227,151800,6.768,6.768,6.768,6.768
USDNOK,20051227,151900,6.767,6.767,6.766,6.766
USDNOK,20051227,152000,6.767,6.767,6.767,6.767
USDNOK,20051227,152100,6.767,6.767,6.767,6.767
USDNOK,20051227,152200,6.767,6.767,6.766,6.766
USDNOK,20051227,152300,6.766,6.766,6.765,6.766
USDNOK,20051227,152400,6.767,6.770,6.767,6.770
USDNOK,20051227,152500,6.771,6.772,6.771,6.772
USDNOK,20051227,152600,6.771,6.771,6.769,6.769
USDNOK,20051227,152700,6.768,6.768,6.767,6.767
USDNOK,20051227,152800,6.766,6.766,6.765,6.765
USDNOK,20051227,152900,6.765,6.767,6.765,6.767
USDNOK,20051227,153000,6.767,6.767,6.767,6.767
USDNOK,20051227,153100,6.767,6.767,6.767,6.767
USDNOK,20051227,153200,6.768,6.768,6.768,6.768
USDNOK,20051227,153300,6.768,6.768,6.768,6.768
USDNOK,20051227,153400,6.768,6.769,6.768,6.769
USDNOK,20051227,153500,6.770,6.770,6.769,6.770
USDNOK,20051227,153600,6.770,6.770,6.770,6.770
USDNOK,20051227,153700,6.771,6.771,6.770,6.770
USDNOK,20051227,153800,6.769,6.769,6.768,6.768
USDNOK,20051227,153900,6.767,6.767,6.765,6.766
USDNOK,20051227,154000,6.765,6.765,6.764,6.764
USDNOK,20051227,154100,6.763,6.763,6.763,6.763
USDNOK,20051227,154200,6.762,6.762,6.762,6.762
USDNOK,20051227,154300,6.762,6.762,6.762,6.762
USDNOK,20051227,154400,6.762,6.762,6.761,6.761
USDNOK,20051227,154500,6.761,6.762,6.761,6.762
USDNOK,20051227,154600,6.762,6.762,6.762,6.762
USDNOK,20051227,154800,6.762,6.762,6.761,6.761
USDNOK,20051227,154900,6.761,6.761,6.761,6.761
USDNOK,20051227,155100,6.761,6.761,6.761,6.761
USDNOK,20051227,155200,6.761,6.761,6.761,6.761
USDNOK,20051227,155300,6.761,6.761,6.761,6.761
USDNOK,20051227,155400,6.761,6.761,6.761,6.761
USDNOK,20051227,155500,6.761,6.761,6.759,6.759
USDNOK,20051227,155600,6.759,6.759,6.759,6.759
USDNOK,20051227,155700,6.759,6.759,6.759,6.759
USDNOK,20051227,155800,6.760,6.760,6.759,6.759
USDNOK,20051227,155900,6.759,6.759,6.759,6.759
USDNOK,20051227,160000,6.760,6.760,6.760,6.760
USDNOK,20051227,160100,6.759,6.759,6.759,6.759
USDNOK,20051227,160200,6.759,6.759,6.759,6.759
USDNOK,20051227,160300,6.758,6.759,6.758,6.759
USDNOK,20051227,160400,6.759,6.759,6.758,6.758
USDNOK,20051227,160500,6.759,6.759,6.759,6.759
USDNOK,20051227,160600,6.759,6.759,6.759,6.759
USDNOK,20051227,160700,6.758,6.758,6.757,6.757
USDNOK,20051227,160800,6.758,6.758,6.757,6.757
USDNOK,20051227,160900,6.757,6.757,6.756,6.756
USDNOK,20051227,161000,6.757,6.758,6.757,6.758
USDNOK,20051227,161100,6.758,6.758,6.758,6.758
USDNOK,20051227,161200,6.757,6.758,6.757,6.758
USDNOK,20051227,161300,6.757,6.757,6.757,6.757
USDNOK,20051227,161400,6.757,6.757,6.756,6.757
USDNOK,20051227,161500,6.758,6.758,6.758,6.758
USDNOK,20051227,161600,6.758,6.758,6.758,6.758
USDNOK,20051227,161700,6.757,6.757,6.757,6.757
USDNOK,20051227,161800,6.757,6.757,6.757,6.757
USDNOK,20051227,161900,6.757,6.757,6.757,6.757
USDNOK,20051227,162000,6.758,6.758,6.758,6.758
USDNOK,20051227,162100,6.758,6.758,6.758,6.758
USDNOK,20051227,162200,6.758,6.758,6.757,6.757
USDNOK,20051227,162300,6.757,6.757,6.757,6.757
USDNOK,20051227,162400,6.757,6.757,6.757,6.757
USDNOK,20051227,162500,6.757,6.757,6.757,6.757
USDNOK,20051227,162600,6.757,6.758,6.757,6.757
USDNOK,20051227,162700,6.758,6.758,6.758,6.758
USDNOK,20051227,162800,6.757,6.757,6.757,6.757
USDNOK,20051227,162900,6.757,6.757,6.757,6.757
USDNOK,20051227,163000,6.757,6.757,6.756,6.756
USDNOK,20051227,163100,6.756,6.756,6.756,6.756
USDNOK,20051227,163200,6.756,6.756,6.756,6.756
USDNOK,20051227,163300,6.756,6.756,6.756,6.756
USDNOK,20051227,163400,6.756,6.756,6.756,6.756
USDNOK,20051227,163500,6.755,6.755,6.755,6.755
USDNOK,20051227,163600,6.755,6.755,6.755,6.755
USDNOK,20051227,163700,6.755,6.755,6.755,6.755
USDNOK,20051227,163800,6.755,6.755,6.754,6.754
USDNOK,20051227,163900,6.754,6.754,6.754,6.754
USDNOK,20051227,164000,6.754,6.754,6.754,6.754
USDNOK,20051227,164100,6.754,6.754,6.753,6.753
USDNOK,20051227,164200,6.752,6.753,6.752,6.753
USDNOK,20051227,164300,6.752,6.752,6.752,6.752
USDNOK,20051227,164400,6.752,6.753,6.752,6.753
USDNOK,20051227,164500,6.753,6.754,6.753,6.754
USDNOK,20051227,164600,6.754,6.754,6.754,6.754
USDNOK,20051227,164700,6.754,6.754,6.753,6.753
USDNOK,20051227,164800,6.753,6.753,6.753,6.753
USDNOK,20051227,164900,6.753,6.753,6.752,6.752
USDNOK,20051227,165000,6.751,6.751,6.751,6.751
USDNOK,20051227,165100,6.750,6.751,6.750,6.751
USDNOK,20051227,165200,6.752,6.753,6.752,6.753
USDNOK,20051227,165300,6.753,6.754,6.753,6.754
USDNOK,20051227,165400,6.754,6.754,6.754,6.754
USDNOK,20051227,165500,6.754,6.754,6.753,6.753
USDNOK,20051227,165600,6.753,6.753,6.753,6.753
USDNOK,20051227,165700,6.752,6.752,6.751,6.751
USDNOK,20051227,165800,6.750,6.750,6.750,6.750
USDNOK,20051227,165900,6.750,6.751,6.750,6.751
USDNOK,20051227,170000,6.752,6.752,6.752,6.752
USDNOK,20051227,170100,6.753,6.753,6.753,6.753
USDNOK,20051227,170200,6.752,6.754,6.752,6.754
USDNOK,20051227,170300,6.755,6.755,6.754,6.754
USDNOK,20051227,170400,6.753,6.753,6.753,6.753
USDNOK,20051227,170500,6.753,6.753,6.753,6.753
USDNOK,20051227,170600,6.753,6.753,6.752,6.752
USDNOK,20051227,170700,6.752,6.752,6.752,6.752
USDNOK,20051227,170800,6.752,6.752,6.752,6.752
USDNOK,20051227,170900,6.752,6.752,6.752,6.752
USDNOK,20051227,171000,6.752,6.752,6.752,6.752
USDNOK,20051227,171100,6.752,6.752,6.751,6.751
USDNOK,20051227,171200,6.751,6.751,6.751,6.751
USDNOK,20051227,171300,6.751,6.751,6.751,6.751
USDNOK,20051227,171400,6.751,6.751,6.751,6.751
USDNOK,20051227,171500,6.751,6.751,6.751,6.751
USDNOK,20051227,171600,6.751,6.751,6.751,6.751
USDNOK,20051227,171700,6.751,6.751,6.751,6.751
USDNOK,20051227,171800,6.751,6.751,6.751,6.751
USDNOK,20051227,171900,6.751,6.751,6.751,6.751
USDNOK,20051227,172000,6.752,6.752,6.752,6.752
USDNOK,20051227,172100,6.752,6.752,6.751,6.751
USDNOK,20051227,172200,6.752,6.752,6.752,6.752
USDNOK,20051227,172300,6.752,6.752,6.751,6.752
USDNOK,20051227,172400,6.752,6.752,6.752,6.752
USDNOK,20051227,172500,6.752,6.752,6.752,6.752
USDNOK,20051227,172600,6.751,6.751,6.751,6.751
USDNOK,20051227,172700,6.751,6.751,6.751,6.751
USDNOK,20051227,172800,6.751,6.751,6.751,6.751
USDNOK,20051227,172900,6.751,6.752,6.751,6.752
USDNOK,20051227,173000,6.751,6.753,6.751,6.753
USDNOK,20051227,173100,6.754,6.754,6.754,6.754
USDNOK,20051227,173200,6.754,6.754,6.754,6.754
USDNOK,20051227,173300,6.754,6.754,6.754,6.754
USDNOK,20051227,173400,6.754,6.754,6.754,6.754
USDNOK,20051227,173500,6.754,6.754,6.754,6.754
USDNOK,20051227,173600,6.754,6.754,6.754,6.754
USDNOK,20051227,173700,6.754,6.754,6.754,6.754
USDNOK,20051227,173800,6.754,6.754,6.754,6.754
USDNOK,20051227,173900,6.754,6.754,6.754,6.754
USDNOK,20051227,174000,6.754,6.756,6.754,6.756
USDNOK,20051227,174100,6.756,6.756,6.756,6.756
USDNOK,20051227,174200,6.756,6.756,6.756,6.756
USDNOK,20051227,174300,6.756,6.756,6.756,6.756
USDNOK,20051227,174400,6.757,6.757,6.757,6.757
USDNOK,20051227,174500,6.757,6.757,6.757,6.757
USDNOK,20051227,174600,6.757,6.757,6.757,6.757
USDNOK,20051227,174700,6.757,6.757,6.757,6.757
USDNOK,20051227,174800,6.757,6.757,6.757,6.757
USDNOK,20051227,174900,6.757,6.757,6.757,6.757
USDNOK,20051227,175000,6.757,6.757,6.757,6.757
USDNOK,20051227,175100,6.757,6.758,6.757,6.758
USDNOK,20051227,175200,6.757,6.757,6.757,6.757
USDNOK,20051227,175300,6.757,6.758,6.757,6.758
USDNOK,20051227,175400,6.757,6.757,6.757,6.757
USDNOK,20051227,175500,6.757,6.757,6.756,6.756
USDNOK,20051227,175600,6.757,6.757,6.757,6.757
USDNOK,20051227,175700,6.757,6.757,6.757,6.757
USDNOK,20051227,175800,6.757,6.757,6.757,6.757
USDNOK,20051227,175900,6.758,6.758,6.758,6.758
USDNOK,20051227,180000,6.758,6.758,6.758,6.758
USDNOK,20051227,180100,6.758,6.758,6.758,6.758
USDNOK,20051227,180200,6.758,6.758,6.758,6.758
USDNOK,20051227,180300,6.758,6.758,6.758,6.758
USDNOK,20051227,180400,6.758,6.758,6.758,6.758
USDNOK,20051227,180500,6.757,6.758,6.757,6.758
USDNOK,20051227,180600,6.757,6.758,6.757,6.758
USDNOK,20051227,180700,6.758,6.758,6.758,6.758
USDNOK,20051227,180800,6.758,6.758,6.758,6.758
USDNOK,20051227,180900,6.758,6.758,6.758,6.758
USDNOK,20051227,181000,6.758,6.758,6.758,6.758
USDNOK,20051227,181100,6.758,6.758,6.758,6.758
USDNOK,20051227,181200,6.757,6.757,6.757,6.757
USDNOK,20051227,181300,6.757,6.757,6.756,6.756
USDNOK,20051227,181400,6.757,6.757,6.757,6.757
USDNOK,20051227,181500,6.756,6.757,6.756,6.757
USDNOK,20051227,181600,6.757,6.757,6.757,6.757
USDNOK,20051227,181700,6.757,6.757,6.757,6.757
USDNOK,20051227,181800,6.757,6.757,6.757,6.757
USDNOK,20051227,181900,6.757,6.757,6.757,6.757
USDNOK,20051227,182000,6.757,6.757,6.757,6.757
USDNOK,20051227,182100,6.757,6.757,6.757,6.757
USDNOK,20051227,182200,6.756,6.757,6.756,6.757
USDNOK,20051227,182300,6.757,6.757,6.757,6.757
USDNOK,20051227,182400,6.757,6.757,6.757,6.757
USDNOK,20051227,182500,6.757,6.757,6.757,6.757
USDNOK,20051227,182600,6.756,6.757,6.756,6.757
USDNOK,20051227,182700,6.757,6.757,6.757,6.757
USDNOK,20051227,182800,6.757,6.757,6.757,6.757
USDNOK,20051227,182900,6.758,6.758,6.758,6.758
USDNOK,20051227,183000,6.758,6.758,6.758,6.758
USDNOK,20051227,183100,6.759,6.759,6.759,6.759
USDNOK,20051227,183200,6.759,6.759,6.759,6.759
USDNOK,20051227,183300,6.759,6.760,6.759,6.760
USDNOK,20051227,183400,6.759,6.759,6.759,6.759
USDNOK,20051227,183500,6.759,6.759,6.759,6.759
USDNOK,20051227,183600,6.759,6.759,6.759,6.759
USDNOK,20051227,183700,6.759,6.759,6.759,6.759
USDNOK,20051227,183800,6.759,6.759,6.759,6.759
USDNOK,20051227,183900,6.759,6.759,6.759,6.759
USDNOK,20051227,184000,6.759,6.759,6.758,6.758
USDNOK,20051227,184100,6.757,6.757,6.757,6.757
USDNOK,20051227,184200,6.757,6.757,6.757,6.757
USDNOK,20051227,184300,6.757,6.757,6.757,6.757
USDNOK,20051227,184400,6.757,6.758,6.757,6.758
USDNOK,20051227,184500,6.757,6.758,6.757,6.758
USDNOK,20051227,184600,6.758,6.758,6.758,6.758
USDNOK,20051227,184700,6.758,6.758,6.758,6.758
USDNOK,20051227,184800,6.758,6.758,6.757,6.757
USDNOK,20051227,184900,6.757,6.757,6.757,6.757
USDNOK,20051227,185000,6.758,6.758,6.758,6.758
USDNOK,20051227,185100,6.757,6.757,6.757,6.757
USDNOK,20051227,185200,6.757,6.757,6.757,6.757
USDNOK,20051227,185300,6.757,6.757,6.757,6.757
USDNOK,20051227,185400,6.756,6.756,6.756,6.756
USDNOK,20051227,185500,6.756,6.756,6.756,6.756
USDNOK,20051227,185600,6.756,6.756,6.756,6.756
USDNOK,20051227,185700,6.756,6.756,6.756,6.756
USDNOK,20051227,185800,6.756,6.756,6.756,6.756
USDNOK,20051227,185900,6.756,6.756,6.756,6.756
USDNOK,20051227,190000,6.757,6.759,6.757,6.758
USDNOK,20051227,190100,6.759,6.760,6.759,6.760
USDNOK,20051227,190200,6.760,6.760,6.760,6.760
USDNOK,20051227,190300,6.759,6.759,6.759,6.759
USDNOK,20051227,190400,6.760,6.760,6.760,6.760
USDNOK,20051227,190500,6.761,6.761,6.761,6.761
USDNOK,20051227,190600,6.761,6.761,6.761,6.761
USDNOK,20051227,190700,6.760,6.760,6.760,6.760
USDNOK,20051227,190800,6.760,6.760,6.760,6.760
USDNOK,20051227,190900,6.760,6.760,6.760,6.760
USDNOK,20051227,191000,6.760,6.760,6.760,6.760
USDNOK,20051227,191100,6.760,6.760,6.760,6.760
USDNOK,20051227,191200,6.760,6.760,6.760,6.760
USDNOK,20051227,191300,6.759,6.760,6.759,6.760
USDNOK,20051227,191400,6.759,6.759,6.758,6.758
USDNOK,20051227,191500,6.758,6.758,6.758,6.758
USDNOK,20051227,191600,6.757,6.757,6.757,6.757
USDNOK,20051227,191700,6.757,6.757,6.757,6.757
USDNOK,20051227,191800,6.757,6.757,6.757,6.757
USDNOK,20051227,191900,6.757,6.757,6.757,6.757
USDNOK,20051227,192000,6.757,6.757,6.755,6.755
USDNOK,20051227,192100,6.754,6.755,6.754,6.755
USDNOK,20051227,192200,6.754,6.754,6.754,6.754
USDNOK,20051227,192300,6.754,6.754,6.754,6.754
USDNOK,20051227,192400,6.754,6.754,6.754,6.754
USDNOK,20051227,192500,6.754,6.754,6.754,6.754
USDNOK,20051227,192600,6.754,6.754,6.754,6.754
USDNOK,20051227,192700,6.754,6.754,6.754,6.754
USDNOK,20051227,192800,6.754,6.754,6.754,6.754
USDNOK,20051227,192900,6.754,6.755,6.754,6.755
USDNOK,20051227,193000,6.755,6.755,6.755,6.755
USDNOK,20051227,193100,6.755,6.755,6.754,6.754
USDNOK,20051227,193200,6.754,6.754,6.754,6.754
USDNOK,20051227,193300,6.753,6.753,6.753,6.753
USDNOK,20051227,193400,6.753,6.753,6.753,6.753
USDNOK,20051227,193500,6.753,6.753,6.753,6.753
USDNOK,20051227,193600,6.753,6.753,6.753,6.753
USDNOK,20051227,193700,6.753,6.753,6.753,6.753
USDNOK,20051227,193800,6.753,6.754,6.753,6.754
USDNOK,20051227,193900,6.754,6.754,6.754,6.754
USDNOK,20051227,194000,6.754,6.754,6.754,6.754
USDNOK,20051227,194100,6.754,6.754,6.754,6.754
USDNOK,20051227,194200,6.755,6.756,6.755,6.756
USDNOK,20051227,194300,6.757,6.757,6.757,6.757
USDNOK,20051227,194400,6.756,6.756,6.756,6.756
USDNOK,20051227,194500,6.756,6.756,6.756,6.756
USDNOK,20051227,194600,6.756,6.756,6.756,6.756
USDNOK,20051227,194700,6.756,6.756,6.756,6.756
USDNOK,20051227,194800,6.756,6.756,6.756,6.756
USDNOK,20051227,194900,6.757,6.757,6.757,6.757
USDNOK,20051227,195000,6.757,6.757,6.757,6.757
USDNOK,20051227,195100,6.757,6.757,6.756,6.756
USDNOK,20051227,195200,6.756,6.756,6.756,6.756
USDNOK,20051227,195300,6.756,6.756,6.756,6.756
USDNOK,20051227,195400,6.756,6.756,6.756,6.756
USDNOK,20051227,195500,6.756,6.756,6.756,6.756
USDNOK,20051227,195600,6.756,6.756,6.756,6.756
USDNOK,20051227,195700,6.756,6.756,6.756,6.756
USDNOK,20051227,195800,6.756,6.756,6.756,6.756
USDNOK,20051227,195900,6.757,6.757,6.756,6.756
USDNOK,20051227,200000,6.756,6.756,6.756,6.756
USDNOK,20051227,200100,6.757,6.757,6.757,6.757
USDNOK,20051227,200200,6.757,6.757,6.757,6.757
USDNOK,20051227,200300,6.757,6.757,6.757,6.757
USDNOK,20051227,200400,6.757,6.757,6.757,6.757
USDNOK,20051227,200500,6.756,6.756,6.756,6.756
USDNOK,20051227,200600,6.756,6.756,6.756,6.756
USDNOK,20051227,200700,6.756,6.756,6.756,6.756
USDNOK,20051227,200800,6.756,6.756,6.756,6.756
USDNOK,20051227,200900,6.756,6.756,6.756,6.756
USDNOK,20051227,201000,6.756,6.756,6.756,6.756
USDNOK,20051227,201100,6.756,6.756,6.756,6.756
USDNOK,20051227,201200,6.756,6.757,6.756,6.757
USDNOK,20051227,201300,6.756,6.757,6.756,6.757
USDNOK,20051227,201400,6.757,6.758,6.757,6.758
USDNOK,20051227,201500,6.757,6.757,6.757,6.757
USDNOK,20051227,201600,6.757,6.757,6.757,6.757
USDNOK,20051227,201700,6.757,6.757,6.757,6.757
USDNOK,20051227,201800,6.757,6.758,6.757,6.758
USDNOK,20051227,201900,6.758,6.758,6.758,6.758
USDNOK,20051227,202000,6.758,6.758,6.758,6.758
USDNOK,20051227,202100,6.758,6.758,6.758,6.758
USDNOK,20051227,202200,6.758,6.758,6.758,6.758
USDNOK,20051227,202300,6.758,6.758,6.758,6.758
USDNOK,20051227,202400,6.758,6.758,6.758,6.758
USDNOK,20051227,202500,6.759,6.759,6.759,6.759
USDNOK,20051227,202600,6.759,6.759,6.759,6.759
USDNOK,20051227,202700,6.759,6.759,6.759,6.759
USDNOK,20051227,202800,6.759,6.761,6.759,6.761
USDNOK,20051227,202900,6.761,6.761,6.761,6.761
USDNOK,20051227,203000,6.761,6.761,6.761,6.761
USDNOK,20051227,203100,6.761,6.762,6.761,6.762
USDNOK,20051227,203200,6.762,6.762,6.762,6.762
USDNOK,20051227,203300,6.762,6.762,6.762,6.762
USDNOK,20051227,203400,6.762,6.762,6.762,6.762
USDNOK,20051227,203500,6.762,6.762,6.762,6.762
USDNOK,20051227,203600,6.763,6.763,6.763,6.763
USDNOK,20051227,203700,6.764,6.765,6.764,6.764
USDNOK,20051227,203800,6.764,6.764,6.764,6.764
USDNOK,20051227,203900,6.765,6.765,6.764,6.764
USDNOK,20051227,204000,6.764,6.764,6.764,6.764
USDNOK,20051227,204100,6.765,6.765,6.765,6.765
USDNOK,20051227,204200,6.765,6.765,6.765,6.765
USDNOK,20051227,204300,6.765,6.765,6.764,6.764
USDNOK,20051227,204400,6.764,6.764,6.764,6.764
USDNOK,20051227,204500,6.765,6.766,6.765,6.766
USDNOK,20051227,204600,6.767,6.767,6.767,6.767
USDNOK,20051227,204700,6.767,6.769,6.767,6.769
USDNOK,20051227,204800,6.769,6.769,6.769,6.769
USDNOK,20051227,204900,6.769,6.769,6.769,6.769
USDNOK,20051227,205000,6.769,6.769,6.769,6.769
USDNOK,20051227,205100,6.769,6.769,6.769,6.769
USDNOK,20051227,205200,6.769,6.769,6.769,6.769
USDNOK,20051227,205300,6.769,6.769,6.769,6.769
USDNOK,20051227,205400,6.769,6.769,6.769,6.769
USDNOK,20051227,205500,6.769,6.769,6.769,6.769
USDNOK,20051227,205600,6.769,6.769,6.769,6.769
USDNOK,20051227,205700,6.768,6.768,6.768,6.768
USDNOK,20051227,205800,6.769,6.769,6.768,6.768
USDNOK,20051227,205900,6.768,6.769,6.768,6.769
USDNOK,20051227,210000,6.769,6.769,6.769,6.769
USDNOK,20051227,210100,6.770,6.770,6.770,6.770
USDNOK,20051227,210200,6.770,6.770,6.770,6.770
USDNOK,20051227,210300,6.770,6.771,6.770,6.771
USDNOK,20051227,210400,6.772,6.772,6.772,6.772
USDNOK,20051227,210500,6.772,6.772,6.772,6.772
USDNOK,20051227,210600,6.772,6.772,6.772,6.772
USDNOK,20051227,210700,6.772,6.772,6.772,6.772
USDNOK,20051227,210800,6.772,6.772,6.772,6.772
USDNOK,20051227,210900,6.772,6.772,6.772,6.772
USDNOK,20051227,211000,6.772,6.772,6.772,6.772
USDNOK,20051227,211100,6.772,6.772,6.772,6.772
USDNOK,20051227,211200,6.772,6.772,6.772,6.772
USDNOK,20051227,211300,6.772,6.772,6.772,6.772
USDNOK,20051227,211400,6.772,6.772,6.772,6.772
USDNOK,20051227,211500,6.772,6.772,6.772,6.772
USDNOK,20051227,211600,6.772,6.772,6.772,6.772
USDNOK,20051227,211700,6.772,6.772,6.772,6.772
USDNOK,20051227,211800,6.772,6.772,6.771,6.771
USDNOK,20051227,211900,6.771,6.771,6.771,6.771
USDNOK,20051227,212000,6.771,6.771,6.771,6.771
USDNOK,20051227,212100,6.771,6.771,6.771,6.771
USDNOK,20051227,212200,6.771,6.771,6.771,6.771
USDNOK,20051227,212300,6.771,6.771,6.771,6.771
USDNOK,20051227,212400,6.771,6.771,6.771,6.771
USDNOK,20051227,212500,6.771,6.771,6.771,6.771
USDNOK,20051227,212600,6.772,6.772,6.772,6.772
USDNOK,20051227,212700,6.772,6.772,6.771,6.772
USDNOK,20051227,212800,6.771,6.771,6.771,6.771
USDNOK,20051227,212900,6.771,6.772,6.771,6.772
USDNOK,20051227,213000,6.772,6.772,6.772,6.772
USDNOK,20051227,213100,6.772,6.773,6.772,6.772
USDNOK,20051227,213200,6.772,6.772,6.772,6.772
USDNOK,20051227,213300,6.772,6.772,6.772,6.772
USDNOK,20051227,213400,6.772,6.772,6.772,6.772
USDNOK,20051227,213500,6.773,6.773,6.773,6.773
USDNOK,20051227,213600,6.773,6.773,6.772,6.772
USDNOK,20051227,213700,6.772,6.772,6.772,6.772
USDNOK,20051227,213800,6.772,6.772,6.772,6.772
USDNOK,20051227,213900,6.773,6.773,6.773,6.773
USDNOK,20051227,214000,6.772,6.772,6.772,6.772
USDNOK,20051227,214100,6.772,6.772,6.772,6.772
USDNOK,20051227,214200,6.772,6.773,6.772,6.772
USDNOK,20051227,214300,6.772,6.772,6.772,6.772
USDNOK,20051227,214400,6.772,6.772,6.772,6.772
USDNOK,20051227,214500,6.773,6.773,6.773,6.773
USDNOK,20051227,214600,6.773,6.773,6.773,6.773
USDNOK,20051227,214700,6.773,6.773,6.773,6.773
USDNOK,20051227,214800,6.773,6.773,6.773,6.773
USDNOK,20051227,214900,6.773,6.773,6.773,6.773
USDNOK,20051227,215000,6.772,6.772,6.771,6.771
USDNOK,20051227,215100,6.772,6.772,6.771,6.771
USDNOK,20051227,215200,6.771,6.771,6.771,6.771
USDNOK,20051227,215300,6.771,6.771,6.771,6.771
USDNOK,20051227,215400,6.771,6.772,6.771,6.772
USDNOK,20051227,215500,6.771,6.771,6.771,6.771
USDNOK,20051227,215600,6.771,6.771,6.771,6.771
USDNOK,20051227,215700,6.771,6.771,6.771,6.771
USDNOK,20051227,215800,6.771,6.771,6.771,6.771
USDNOK,20051227,215900,6.771,6.772,6.771,6.772
USDNOK,20051227,220000,6.772,6.772,6.772,6.772
USDNOK,20051227,220100,6.771,6.771,6.771,6.771
USDNOK,20051227,220200,6.771,6.771,6.771,6.771
USDNOK,20051227,220300,6.771,6.771,6.771,6.771
USDNOK,20051227,220400,6.771,6.771,6.771,6.771
USDNOK,20051227,220500,6.771,6.771,6.771,6.771
USDNOK,20051227,220600,6.771,6.771,6.771,6.771
USDNOK,20051227,220700,6.771,6.771,6.771,6.771
USDNOK,20051227,220800,6.771,6.771,6.771,6.771
USDNOK,20051227,220900,6.771,6.771,6.771,6.771
USDNOK,20051227,221000,6.771,6.771,6.771,6.771
USDNOK,20051227,221100,6.771,6.772,6.771,6.772
USDNOK,20051227,221200,6.772,6.772,6.772,6.772
USDNOK,20051227,221300,6.772,6.772,6.772,6.772
USDNOK,20051227,221400,6.772,6.772,6.772,6.772
USDNOK,20051227,221500,6.773,6.773,6.772,6.772
USDNOK,20051227,221600,6.772,6.772,6.772,6.772
USDNOK,20051227,221700,6.772,6.773,6.772,6.773
USDNOK,20051227,221800,6.773,6.773,6.773,6.773
USDNOK,20051227,221900,6.773,6.773,6.773,6.773
USDNOK,20051227,222000,6.773,6.773,6.773,6.773
USDNOK,20051227,222100,6.774,6.774,6.774,6.774
USDNOK,20051227,222200,6.774,6.774,6.774,6.774
USDNOK,20051227,222300,6.773,6.773,6.773,6.773
USDNOK,20051227,222400,6.773,6.773,6.773,6.773
USDNOK,20051227,222500,6.773,6.773,6.773,6.773
USDNOK,20051227,222600,6.773,6.773,6.773,6.773
USDNOK,20051227,222700,6.773,6.773,6.772,6.773
USDNOK,20051227,222800,6.773,6.773,6.773,6.773
USDNOK,20051227,222900,6.773,6.773,6.773,6.773
USDNOK,20051227,223000,6.773,6.773,6.773,6.773
USDNOK,20051227,223100,6.773,6.773,6.773,6.773
USDNOK,20051227,223200,6.773,6.773,6.773,6.773
USDNOK,20051227,223300,6.773,6.773,6.773,6.773
USDNOK,20051227,223400,6.773,6.773,6.773,6.773
USDNOK,20051227,223500,6.773,6.773,6.773,6.773
USDNOK,20051227,223600,6.773,6.773,6.772,6.772
USDNOK,20051227,223700,6.772,6.772,6.772,6.772
USDNOK,20051227,223800,6.773,6.773,6.773,6.773
USDNOK,20051227,223900,6.773,6.773,6.773,6.773
USDNOK,20051227,224000,6.773,6.773,6.772,6.772
USDNOK,20051227,224100,6.772,6.772,6.772,6.772
USDNOK,20051227,224200,6.772,6.772,6.772,6.772
USDNOK,20051227,224300,6.773,6.774,6.773,6.774
USDNOK,20051227,224400,6.774,6.774,6.774,6.774
USDNOK,20051227,224500,6.774,6.774,6.773,6.773
USDNOK,20051227,224600,6.773,6.773,6.773,6.773
USDNOK,20051227,224700,6.773,6.773,6.773,6.773
USDNOK,20051227,224800,6.773,6.773,6.773,6.773
USDNOK,20051227,224900,6.773,6.773,6.773,6.773
USDNOK,20051227,225000,6.774,6.774,6.774,6.774
USDNOK,20051227,225100,6.774,6.774,6.774,6.774
USDNOK,20051227,225200,6.774,6.774,6.774,6.774
USDNOK,20051227,225300,6.774,6.774,6.774,6.774
USDNOK,20051227,225400,6.774,6.774,6.774,6.774
USDNOK,20051227,225500,6.774,6.774,6.774,6.774
USDNOK,20051227,225600,6.773,6.774,6.773,6.774
USDNOK,20051227,225700,6.774,6.774,6.774,6.774
USDNOK,20051227,225800,6.774,6.774,6.774,6.774
USDNOK,20051227,225900,6.774,6.774,6.774,6.774
USDNOK,20051227,230000,6.774,6.774,6.774,6.774
USDNOK,20051227,230100,6.774,6.774,6.774,6.774
USDNOK,20051227,230200,6.774,6.774,6.774,6.774
USDNOK,20051227,230300,6.774,6.774,6.774,6.774
USDNOK,20051227,230400,6.774,6.775,6.774,6.774
USDNOK,20051227,230500,6.774,6.774,6.774,6.774
USDNOK,20051227,230600,6.774,6.774,6.774,6.774
USDNOK,20051227,230700,6.774,6.774,6.774,6.774
USDNOK,20051227,230800,6.774,6.774,6.774,6.774
USDNOK,20051227,230900,6.773,6.773,6.773,6.773
USDNOK,20051227,231000,6.773,6.773,6.772,6.772
USDNOK,20051227,231100,6.772,6.772,6.772,6.772
USDNOK,20051227,231200,6.771,6.771,6.771,6.771
USDNOK,20051227,231300,6.771,6.771,6.771,6.771
USDNOK,20051227,231400,6.771,6.771,6.771,6.771
USDNOK,20051227,231500,6.772,6.772,6.772,6.772
USDNOK,20051227,231600,6.772,6.773,6.772,6.773
USDNOK,20051227,231700,6.773,6.773,6.773,6.773
USDNOK,20051227,231800,6.774,6.775,6.774,6.775
USDNOK,20051227,231900,6.775,6.776,6.775,6.775
USDNOK,20051227,232000,6.776,6.776,6.775,6.775
USDNOK,20051227,232100,6.774,6.774,6.774,6.774
USDNOK,20051227,232200,6.774,6.774,6.774,6.774
USDNOK,20051227,232300,6.774,6.775,6.774,6.775
USDNOK,20051227,232400,6.774,6.774,6.774,6.774
USDNOK,20051227,232500,6.774,6.775,6.774,6.775
USDNOK,20051227,232600,6.775,6.775,6.775,6.775
USDNOK,20051227,232700,6.775,6.775,6.775,6.775
USDNOK,20051227,232800,6.775,6.775,6.775,6.775
USDNOK,20051227,232900,6.775,6.775,6.775,6.775
USDNOK,20051227,233000,6.774,6.775,6.774,6.775
USDNOK,20051227,233100,6.775,6.775,6.775,6.775
USDNOK,20051227,233200,6.774,6.774,6.774,6.774
USDNOK,20051227,233300,6.774,6.774,6.774,6.774
USDNOK,20051227,233400,6.774,6.774,6.774,6.774
USDNOK,20051227,233500,6.774,6.774,6.774,6.774
USDNOK,20051227,233600,6.774,6.774,6.774,6.774
USDNOK,20051227,233700,6.774,6.774,6.774,6.774
USDNOK,20051227,233800,6.774,6.774,6.774,6.774
USDNOK,20051227,233900,6.774,6.774,6.774,6.774
USDNOK,20051227,234000,6.774,6.774,6.774,6.774
USDNOK,20051227,234100,6.775,6.775,6.775,6.775
USDNOK,20051227,234200,6.775,6.775,6.775,6.775
USDNOK,20051227,234300,6.775,6.775,6.775,6.775
USDNOK,20051227,234400,6.775,6.775,6.775,6.775
USDNOK,20051227,234500,6.775,6.775,6.775,6.775
USDNOK,20051227,234600,6.775,6.775,6.775,6.775
USDNOK,20051227,234700,6.775,6.776,6.775,6.775
USDNOK,20051227,234800,6.775,6.777,6.775,6.777
USDNOK,20051227,234900,6.778,6.778,6.778,6.778
USDNOK,20051227,235000,6.778,6.778,6.778,6.778
USDNOK,20051227,235100,6.779,6.779,6.779,6.779
USDNOK,20051227,235200,6.779,6.779,6.779,6.779
USDNOK,20051227,235300,6.779,6.779,6.779,6.779
USDNOK,20051227,235400,6.779,6.779,6.779,6.779
USDNOK,20051227,235500,6.779,6.779,6.778,6.778
USDNOK,20051227,235600,6.777,6.779,6.777,6.779
USDNOK,20051227,235700,6.778,6.778,6.778,6.778
USDNOK,20051227,235800,6.778,6.779,6.778,6.779
USDNOK,20051227,235900,6.779,6.779,6.779,6.779
USDNOK,20051228,000000,6.779,6.779,6.779,6.779
USDPLN,20051227,000200,3.223,3.224,3.223,3.224
USDPLN,20051227,000300,3.223,3.223,3.223,3.223
USDPLN,20051227,000500,3.222,3.222,3.222,3.222
USDPLN,20051227,000900,3.223,3.223,3.223,3.223
USDPLN,20051227,001400,3.223,3.223,3.223,3.223
USDPLN,20051227,001900,3.224,3.224,3.223,3.223
USDPLN,20051227,002000,3.224,3.224,3.224,3.224
USDPLN,20051227,002200,3.223,3.223,3.223,3.223
USDPLN,20051227,002400,3.224,3.224,3.224,3.224
USDPLN,20051227,002500,3.223,3.223,3.223,3.223
USDPLN,20051227,003000,3.223,3.223,3.223,3.223
USDPLN,20051227,003200,3.224,3.224,3.223,3.223
USDPLN,20051227,003300,3.224,3.224,3.224,3.224
USDPLN,20051227,003600,3.223,3.224,3.223,3.224
USDPLN,20051227,004100,3.225,3.225,3.225,3.225
USDPLN,20051227,004200,3.224,3.225,3.224,3.225
USDPLN,20051227,004400,3.226,3.226,3.226,3.226
USDPLN,20051227,004500,3.225,3.226,3.225,3.226
USDPLN,20051227,004600,3.225,3.225,3.225,3.225
USDPLN,20051227,004700,3.226,3.226,3.226,3.226
USDPLN,20051227,004800,3.225,3.225,3.225,3.225
USDPLN,20051227,005000,3.224,3.224,3.224,3.224
USDPLN,20051227,005300,3.225,3.226,3.225,3.226
USDPLN,20051227,005400,3.225,3.225,3.225,3.225
USDPLN,20051227,005700,3.226,3.226,3.226,3.226
USDPLN,20051227,005800,3.225,3.226,3.225,3.226
USDPLN,20051227,010100,3.225,3.226,3.225,3.226
USDPLN,20051227,010200,3.227,3.227,3.226,3.226
USDPLN,20051227,010700,3.226,3.226,3.226,3.226
USDPLN,20051227,010800,3.225,3.225,3.225,3.225
USDPLN,20051227,010900,3.226,3.227,3.226,3.227
USDPLN,20051227,011000,3.226,3.226,3.226,3.226
USDPLN,20051227,011300,3.227,3.227,3.226,3.226
USDPLN,20051227,011500,3.227,3.227,3.226,3.226
USDPLN,20051227,012000,3.226,3.226,3.226,3.226
USDPLN,20051227,012500,3.226,3.226,3.226,3.226
USDPLN,20051227,012600,3.227,3.227,3.226,3.227
USDPLN,20051227,012700,3.226,3.226,3.226,3.226
USDPLN,20051227,012800,3.227,3.227,3.226,3.226
USDPLN,20051227,012900,3.227,3.227,3.226,3.226
USDPLN,20051227,013000,3.227,3.227,3.227,3.227
USDPLN,20051227,013100,3.226,3.226,3.226,3.226
USDPLN,20051227,013200,3.227,3.227,3.227,3.227
USDPLN,20051227,013300,3.226,3.226,3.226,3.226
USDPLN,20051227,013800,3.226,3.226,3.226,3.226
USDPLN,20051227,014300,3.226,3.226,3.226,3.226
USDPLN,20051227,014700,3.227,3.227,3.227,3.227
USDPLN,20051227,014900,3.226,3.226,3.226,3.226
USDPLN,20051227,015400,3.226,3.226,3.226,3.226
USDPLN,20051227,015500,3.227,3.227,3.227,3.227
USDPLN,20051227,015600,3.226,3.227,3.226,3.226
USDPLN,20051227,020100,3.226,3.227,3.226,3.227
USDPLN,20051227,020200,3.226,3.226,3.226,3.226
USDPLN,20051227,020400,3.225,3.225,3.225,3.225
USDPLN,20051227,020500,3.226,3.226,3.226,3.226
USDPLN,20051227,021000,3.226,3.226,3.226,3.226
USDPLN,20051227,021200,3.225,3.225,3.225,3.225
USDPLN,20051227,021400,3.224,3.224,3.224,3.224
USDPLN,20051227,021500,3.225,3.225,3.225,3.225
USDPLN,20051227,021600,3.224,3.224,3.224,3.224
USDPLN,20051227,021700,3.225,3.225,3.224,3.224
USDPLN,20051227,021900,3.223,3.224,3.223,3.224
USDPLN,20051227,022000,3.223,3.224,3.223,3.224
USDPLN,20051227,022200,3.225,3.225,3.225,3.225
USDPLN,20051227,022600,3.224,3.224,3.224,3.224
USDPLN,20051227,022800,3.225,3.225,3.225,3.225
USDPLN,20051227,022900,3.224,3.225,3.224,3.225
USDPLN,20051227,023100,3.226,3.226,3.226,3.226
USDPLN,20051227,023300,3.225,3.225,3.225,3.225
USDPLN,20051227,023500,3.224,3.224,3.224,3.224
USDPLN,20051227,023800,3.225,3.225,3.225,3.225
USDPLN,20051227,023900,3.224,3.224,3.224,3.224
USDPLN,20051227,024400,3.225,3.225,3.224,3.224
USDPLN,20051227,024800,3.225,3.225,3.224,3.225
USDPLN,20051227,024900,3.224,3.224,3.224,3.224
USDPLN,20051227,025100,3.223,3.223,3.223,3.223
USDPLN,20051227,025500,3.224,3.224,3.224,3.224
USDPLN,20051227,025800,3.225,3.225,3.224,3.225
USDPLN,20051227,025900,3.224,3.224,3.224,3.224
USDPLN,20051227,030000,3.225,3.225,3.225,3.225
USDPLN,20051227,030100,3.224,3.224,3.224,3.224
USDPLN,20051227,030300,3.225,3.226,3.225,3.226
USDPLN,20051227,030400,3.227,3.227,3.226,3.226
USDPLN,20051227,030900,3.226,3.226,3.226,3.226
USDPLN,20051227,031000,3.225,3.226,3.225,3.226
USDPLN,20051227,031500,3.226,3.226,3.226,3.226
USDPLN,20051227,031800,3.225,3.225,3.225,3.225
USDPLN,20051227,032300,3.225,3.225,3.225,3.225
USDPLN,20051227,032500,3.226,3.226,3.226,3.226
USDPLN,20051227,033000,3.225,3.226,3.225,3.226
USDPLN,20051227,033500,3.226,3.226,3.226,3.226
USDPLN,20051227,033600,3.225,3.225,3.225,3.225
USDPLN,20051227,034100,3.225,3.226,3.225,3.226
USDPLN,20051227,034300,3.225,3.225,3.225,3.225
USDPLN,20051227,034500,3.226,3.226,3.225,3.225
USDPLN,20051227,034700,3.226,3.226,3.226,3.226
USDPLN,20051227,034800,3.225,3.225,3.225,3.225
USDPLN,20051227,035200,3.226,3.226,3.226,3.226
USDPLN,20051227,035700,3.226,3.226,3.226,3.226
USDPLN,20051227,040100,3.225,3.225,3.225,3.225
USDPLN,20051227,040200,3.226,3.226,3.225,3.225
USDPLN,20051227,040500,3.226,3.226,3.226,3.226
USDPLN,20051227,040700,3.225,3.225,3.225,3.225
USDPLN,20051227,041000,3.224,3.224,3.224,3.224
USDPLN,20051227,041300,3.225,3.225,3.225,3.225
USDPLN,20051227,041500,3.224,3.224,3.224,3.224
USDPLN,20051227,041700,3.225,3.225,3.225,3.225
USDPLN,20051227,042000,3.224,3.224,3.224,3.224
USDPLN,20051227,042100,3.225,3.225,3.225,3.225
USDPLN,20051227,042600,3.225,3.225,3.225,3.225
USDPLN,20051227,042800,3.226,3.226,3.226,3.226
USDPLN,20051227,043000,3.225,3.225,3.225,3.225
USDPLN,20051227,043500,3.225,3.225,3.225,3.225
USDPLN,20051227,043900,3.226,3.226,3.225,3.225
USDPLN,20051227,044200,3.224,3.224,3.224,3.224
USDPLN,20051227,044700,3.225,3.225,3.224,3.224
USDPLN,20051227,044800,3.225,3.226,3.225,3.226
USDPLN,20051227,045300,3.226,3.226,3.226,3.226
USDPLN,20051227,045600,3.225,3.225,3.225,3.225
USDPLN,20051227,045700,3.226,3.226,3.226,3.226
USDPLN,20051227,045800,3.225,3.225,3.225,3.225
USDPLN,20051227,050300,3.225,3.225,3.225,3.225
USDPLN,20051227,050400,3.226,3.226,3.226,3.226
USDPLN,20051227,050900,3.226,3.226,3.225,3.225
USDPLN,20051227,051400,3.225,3.225,3.225,3.225
USDPLN,20051227,051500,3.226,3.226,3.226,3.226
USDPLN,20051227,051600,3.225,3.225,3.225,3.225
USDPLN,20051227,051700,3.226,3.226,3.226,3.226
USDPLN,20051227,051900,3.225,3.225,3.225,3.225
USDPLN,20051227,052400,3.225,3.225,3.225,3.225
USDPLN,20051227,052800,3.226,3.226,3.226,3.226
USDPLN,20051227,053200,3.225,3.225,3.225,3.225
USDPLN,20051227,053600,3.226,3.226,3.226,3.226
USDPLN,20051227,053900,3.225,3.226,3.225,3.226
USDPLN,20051227,054000,3.225,3.225,3.225,3.225
USDPLN,20051227,054100,3.226,3.226,3.226,3.226
USDPLN,20051227,054200,3.227,3.227,3.227,3.227
USDPLN,20051227,054300,3.226,3.226,3.226,3.226
USDPLN,20051227,054700,3.225,3.225,3.225,3.225
USDPLN,20051227,054800,3.226,3.226,3.226,3.226
USDPLN,20051227,055300,3.226,3.226,3.226,3.226
USDPLN,20051227,055400,3.225,3.225,3.225,3.225
USDPLN,20051227,055700,3.226,3.226,3.226,3.226
USDPLN,20051227,055800,3.225,3.225,3.225,3.225
USDPLN,20051227,060200,3.226,3.226,3.226,3.226
USDPLN,20051227,060300,3.225,3.225,3.225,3.225
USDPLN,20051227,060800,3.225,3.225,3.225,3.225
USDPLN,20051227,061300,3.225,3.226,3.225,3.226
USDPLN,20051227,061500,3.225,3.225,3.225,3.225
USDPLN,20051227,061700,3.224,3.224,3.224,3.224
USDPLN,20051227,061800,3.225,3.225,3.224,3.224
USDPLN,20051227,062300,3.224,3.224,3.224,3.224
USDPLN,20051227,062400,3.223,3.223,3.223,3.223
USDPLN,20051227,062500,3.222,3.222,3.222,3.222
USDPLN,20051227,062700,3.223,3.223,3.223,3.223
USDPLN,20051227,062800,3.222,3.222,3.222,3.222
USDPLN,20051227,063000,3.223,3.223,3.223,3.223
USDPLN,20051227,063500,3.223,3.223,3.223,3.223
USDPLN,20051227,064000,3.223,3.223,3.223,3.223
USDPLN,20051227,064100,3.224,3.224,3.224,3.224
USDPLN,20051227,064200,3.223,3.223,3.223,3.223
USDPLN,20051227,064300,3.224,3.224,3.224,3.224
USDPLN,20051227,064600,3.225,3.226,3.225,3.226
USDPLN,20051227,064700,3.225,3.225,3.225,3.225
USDPLN,20051227,065100,3.224,3.225,3.224,3.225
USDPLN,20051227,065200,3.224,3.224,3.224,3.224
USDPLN,20051227,065700,3.224,3.224,3.224,3.224
USDPLN,20051227,065800,3.225,3.230,3.225,3.230
USDPLN,20051227,065900,3.231,3.234,3.231,3.234
USDPLN,20051227,070000,3.233,3.233,3.233,3.233
USDPLN,20051227,070200,3.229,3.229,3.229,3.229
USDPLN,20051227,070700,3.229,3.229,3.229,3.229
USDPLN,20051227,070900,3.230,3.230,3.230,3.230
USDPLN,20051227,071000,3.234,3.234,3.234,3.234
USDPLN,20051227,071200,3.230,3.230,3.230,3.230
USDPLN,20051227,071600,3.232,3.233,3.232,3.233
USDPLN,20051227,071700,3.232,3.232,3.232,3.232
USDPLN,20051227,071800,3.231,3.231,3.231,3.231
USDPLN,20051227,072000,3.232,3.232,3.232,3.232
USDPLN,20051227,072500,3.232,3.232,3.232,3.232
USDPLN,20051227,072600,3.229,3.229,3.229,3.229
USDPLN,20051227,073100,3.229,3.229,3.229,3.229
USDPLN,20051227,073400,3.230,3.233,3.230,3.233
USDPLN,20051227,073500,3.230,3.230,3.230,3.230
USDPLN,20051227,074000,3.230,3.230,3.230,3.230
USDPLN,20051227,074100,3.233,3.233,3.230,3.230
USDPLN,20051227,074200,3.234,3.236,3.234,3.236
USDPLN,20051227,074300,3.237,3.237,3.237,3.237
USDPLN,20051227,074400,3.236,3.236,3.236,3.236
USDPLN,20051227,074500,3.237,3.237,3.237,3.237
USDPLN,20051227,074700,3.238,3.238,3.238,3.238
USDPLN,20051227,074800,3.239,3.239,3.239,3.239
USDPLN,20051227,074900,3.238,3.238,3.237,3.237
USDPLN,20051227,075400,3.237,3.237,3.237,3.237
USDPLN,20051227,075800,3.233,3.233,3.232,3.232
USDPLN,20051227,075900,3.230,3.230,3.227,3.227
USDPLN,20051227,080200,3.228,3.228,3.228,3.228
USDPLN,20051227,080300,3.227,3.227,3.227,3.227
USDPLN,20051227,080500,3.228,3.228,3.227,3.227
USDPLN,20051227,080600,3.228,3.228,3.227,3.227
USDPLN,20051227,080700,3.228,3.228,3.228,3.228
USDPLN,20051227,080800,3.229,3.230,3.229,3.230
USDPLN,20051227,080900,3.229,3.231,3.229,3.231
USDPLN,20051227,081000,3.232,3.232,3.231,3.231
USDPLN,20051227,081100,3.230,3.230,3.230,3.230
USDPLN,20051227,081200,3.229,3.229,3.229,3.229
USDPLN,20051227,081300,3.228,3.228,3.227,3.227
USDPLN,20051227,081700,3.228,3.228,3.228,3.228
USDPLN,20051227,081900,3.227,3.227,3.227,3.227
USDPLN,20051227,082100,3.226,3.227,3.226,3.227
USDPLN,20051227,082500,3.228,3.228,3.228,3.228
USDPLN,20051227,082600,3.227,3.227,3.227,3.227
USDPLN,20051227,083100,3.228,3.228,3.228,3.228
USDPLN,20051227,083200,3.227,3.227,3.227,3.227
USDPLN,20051227,083400,3.226,3.226,3.226,3.226
USDPLN,20051227,083600,3.227,3.227,3.227,3.227
USDPLN,20051227,083700,3.226,3.227,3.226,3.227
USDPLN,20051227,084200,3.227,3.227,3.227,3.227
USDPLN,20051227,084300,3.228,3.228,3.228,3.228
USDPLN,20051227,084600,3.227,3.228,3.227,3.228
USDPLN,20051227,084700,3.234,3.234,3.230,3.231
USDPLN,20051227,084800,3.232,3.232,3.230,3.230
USDPLN,20051227,085000,3.229,3.230,3.229,3.230
USDPLN,20051227,085100,3.231,3.231,3.231,3.231
USDPLN,20051227,085200,3.230,3.230,3.230,3.230
USDPLN,20051227,085300,3.231,3.231,3.231,3.231
USDPLN,20051227,085400,3.233,3.233,3.232,3.232
USDPLN,20051227,085500,3.233,3.233,3.232,3.232
USDPLN,20051227,085600,3.231,3.232,3.231,3.232
USDPLN,20051227,085900,3.233,3.234,3.233,3.234
USDPLN,20051227,090100,3.233,3.233,3.233,3.233
USDPLN,20051227,090200,3.232,3.232,3.232,3.232
USDPLN,20051227,090400,3.231,3.231,3.229,3.229
USDPLN,20051227,090500,3.227,3.228,3.227,3.228
USDPLN,20051227,090600,3.229,3.229,3.229,3.229
USDPLN,20051227,090700,3.228,3.228,3.228,3.228
USDPLN,20051227,090800,3.229,3.229,3.229,3.229
USDPLN,20051227,091000,3.228,3.229,3.228,3.229
USDPLN,20051227,091200,3.230,3.230,3.230,3.230
USDPLN,20051227,091500,3.231,3.231,3.230,3.230
USDPLN,20051227,091900,3.229,3.229,3.229,3.229
USDPLN,20051227,092000,3.228,3.228,3.228,3.228
USDPLN,20051227,092200,3.227,3.227,3.227,3.227
USDPLN,20051227,092400,3.228,3.228,3.228,3.228
USDPLN,20051227,092500,3.229,3.229,3.229,3.229
USDPLN,20051227,093000,3.228,3.228,3.228,3.228
USDPLN,20051227,093100,3.229,3.229,3.229,3.229
USDPLN,20051227,093300,3.230,3.230,3.229,3.230
USDPLN,20051227,093400,3.229,3.229,3.229,3.229
USDPLN,20051227,093600,3.228,3.228,3.228,3.228
USDPLN,20051227,093700,3.227,3.227,3.226,3.226
USDPLN,20051227,093800,3.227,3.227,3.227,3.227
USDPLN,20051227,093900,3.228,3.229,3.228,3.229
USDPLN,20051227,094000,3.228,3.229,3.228,3.229
USDPLN,20051227,094200,3.228,3.228,3.228,3.228
USDPLN,20051227,094500,3.229,3.229,3.228,3.228
USDPLN,20051227,094600,3.227,3.227,3.226,3.226
USDPLN,20051227,094700,3.225,3.226,3.225,3.225
USDPLN,20051227,094800,3.226,3.226,3.226,3.226
USDPLN,20051227,095100,3.227,3.227,3.227,3.227
USDPLN,20051227,095200,3.226,3.226,3.225,3.226
USDPLN,20051227,095400,3.227,3.228,3.227,3.227
USDPLN,20051227,095500,3.226,3.226,3.226,3.226
USDPLN,20051227,095600,3.227,3.227,3.226,3.226
USDPLN,20051227,095800,3.227,3.227,3.227,3.227
USDPLN,20051227,100100,3.226,3.226,3.225,3.225
USDPLN,20051227,100200,3.226,3.226,3.226,3.226
USDPLN,20051227,100600,3.225,3.226,3.225,3.226
USDPLN,20051227,100700,3.225,3.225,3.225,3.225
USDPLN,20051227,100800,3.226,3.226,3.226,3.226
USDPLN,20051227,101000,3.225,3.225,3.225,3.225
USDPLN,20051227,101100,3.226,3.226,3.226,3.226
USDPLN,20051227,101300,3.227,3.227,3.227,3.227
USDPLN,20051227,101700,3.228,3.228,3.227,3.228
USDPLN,20051227,101800,3.227,3.227,3.227,3.227
USDPLN,20051227,102000,3.228,3.228,3.227,3.228
USDPLN,20051227,102100,3.227,3.228,3.227,3.228
USDPLN,20051227,102600,3.228,3.228,3.228,3.228
USDPLN,20051227,102900,3.227,3.228,3.227,3.228
USDPLN,20051227,103000,3.229,3.229,3.228,3.228
USDPLN,20051227,103100,3.229,3.229,3.228,3.228
USDPLN,20051227,103200,3.229,3.229,3.228,3.228
USDPLN,20051227,103700,3.228,3.228,3.228,3.228
USDPLN,20051227,104100,3.229,3.229,3.228,3.228
USDPLN,20051227,104400,3.227,3.227,3.227,3.227
USDPLN,20051227,104500,3.226,3.226,3.225,3.226
USDPLN,20051227,104900,3.225,3.225,3.225,3.225
USDPLN,20051227,105300,3.226,3.226,3.226,3.226
USDPLN,20051227,105600,3.225,3.226,3.225,3.226
USDPLN,20051227,105700,3.225,3.226,3.225,3.226
USDPLN,20051227,105800,3.225,3.225,3.225,3.225
USDPLN,20051227,110100,3.224,3.224,3.224,3.224
USDPLN,20051227,110200,3.223,3.223,3.223,3.223
USDPLN,20051227,110500,3.224,3.224,3.223,3.223
USDPLN,20051227,110600,3.224,3.224,3.223,3.224
USDPLN,20051227,110800,3.225,3.225,3.225,3.225
USDPLN,20051227,110900,3.226,3.226,3.226,3.226
USDPLN,20051227,111400,3.226,3.226,3.226,3.226
USDPLN,20051227,111900,3.226,3.226,3.226,3.226
USDPLN,20051227,112100,3.225,3.225,3.225,3.225
USDPLN,20051227,112400,3.226,3.226,3.226,3.226
USDPLN,20051227,112800,3.225,3.225,3.225,3.225
USDPLN,20051227,113300,3.225,3.225,3.225,3.225
USDPLN,20051227,113800,3.225,3.225,3.223,3.223
USDPLN,20051227,114100,3.222,3.222,3.222,3.222
USDPLN,20051227,114600,3.221,3.221,3.221,3.221
USDPLN,20051227,114800,3.222,3.222,3.222,3.222
USDPLN,20051227,114900,3.221,3.222,3.221,3.222
USDPLN,20051227,115200,3.223,3.224,3.223,3.223
USDPLN,20051227,115300,3.224,3.225,3.224,3.225
USDPLN,20051227,115500,3.226,3.226,3.226,3.226
USDPLN,20051227,115600,3.225,3.225,3.225,3.225
USDPLN,20051227,115900,3.226,3.227,3.226,3.227
USDPLN,20051227,120000,3.228,3.228,3.228,3.228
USDPLN,20051227,120100,3.227,3.227,3.227,3.227
USDPLN,20051227,120200,3.226,3.226,3.226,3.226
USDPLN,20051227,120300,3.225,3.225,3.225,3.225
USDPLN,20051227,120400,3.224,3.224,3.224,3.224
USDPLN,20051227,120600,3.223,3.223,3.223,3.223
USDPLN,20051227,120800,3.224,3.224,3.224,3.224
USDPLN,20051227,120900,3.223,3.223,3.223,3.223
USDPLN,20051227,121200,3.222,3.223,3.222,3.223
USDPLN,20051227,121300,3.222,3.223,3.222,3.223
USDPLN,20051227,121500,3.224,3.224,3.223,3.223
USDPLN,20051227,121600,3.224,3.224,3.224,3.224
USDPLN,20051227,121700,3.223,3.223,3.223,3.223
USDPLN,20051227,122000,3.224,3.224,3.224,3.224
USDPLN,20051227,122100,3.223,3.223,3.223,3.223
USDPLN,20051227,122200,3.224,3.224,3.224,3.224
USDPLN,20051227,122600,3.225,3.225,3.225,3.225
USDPLN,20051227,122900,3.226,3.226,3.226,3.226
USDPLN,20051227,123200,3.225,3.225,3.225,3.225
USDPLN,20051227,123300,3.226,3.226,3.225,3.225
USDPLN,20051227,123400,3.226,3.226,3.226,3.226
USDPLN,20051227,123500,3.225,3.226,3.225,3.226
USDPLN,20051227,123600,3.225,3.225,3.225,3.225
USDPLN,20051227,123900,3.224,3.224,3.223,3.223
USDPLN,20051227,124000,3.224,3.224,3.224,3.224
USDPLN,20051227,124200,3.225,3.226,3.225,3.226
USDPLN,20051227,124400,3.225,3.225,3.225,3.225
USDPLN,20051227,124600,3.226,3.226,3.225,3.226
USDPLN,20051227,124700,3.225,3.225,3.225,3.225
USDPLN,20051227,124800,3.224,3.224,3.223,3.223
USDPLN,20051227,124900,3.224,3.224,3.223,3.223
USDPLN,20051227,125200,3.222,3.223,3.222,3.223
USDPLN,20051227,125300,3.222,3.222,3.222,3.222
USDPLN,20051227,125400,3.223,3.224,3.223,3.224
USDPLN,20051227,125500,3.225,3.225,3.225,3.225
USDPLN,20051227,125600,3.224,3.224,3.224,3.224
USDPLN,20051227,125700,3.223,3.223,3.221,3.221
USDPLN,20051227,125800,3.222,3.224,3.222,3.224
USDPLN,20051227,130300,3.224,3.224,3.224,3.224
USDPLN,20051227,130400,3.223,3.224,3.223,3.224
USDPLN,20051227,130600,3.225,3.226,3.225,3.226
USDPLN,20051227,130800,3.225,3.225,3.225,3.225
USDPLN,20051227,130900,3.224,3.224,3.224,3.224
USDPLN,20051227,131100,3.223,3.223,3.223,3.223
USDPLN,20051227,131300,3.224,3.224,3.223,3.223
USDPLN,20051227,131500,3.222,3.222,3.222,3.222
USDPLN,20051227,131700,3.223,3.223,3.223,3.223
USDPLN,20051227,132000,3.222,3.222,3.222,3.222
USDPLN,20051227,132400,3.221,3.221,3.221,3.221
USDPLN,20051227,132500,3.220,3.220,3.220,3.220
USDPLN,20051227,132600,3.219,3.219,3.219,3.219
USDPLN,20051227,132700,3.220,3.220,3.220,3.220
USDPLN,20051227,133100,3.219,3.219,3.219,3.219
USDPLN,20051227,133200,3.220,3.221,3.220,3.221
USDPLN,20051227,133300,3.220,3.220,3.220,3.220
USDPLN,20051227,133400,3.221,3.221,3.220,3.220
USDPLN,20051227,133700,3.219,3.219,3.219,3.219
USDPLN,20051227,133800,3.218,3.218,3.218,3.218
USDPLN,20051227,133900,3.219,3.219,3.219,3.219
USDPLN,20051227,134100,3.218,3.218,3.218,3.218
USDPLN,20051227,134300,3.217,3.218,3.217,3.218
USDPLN,20051227,134600,3.219,3.219,3.219,3.219
USDPLN,20051227,134800,3.218,3.218,3.218,3.218
USDPLN,20051227,134900,3.219,3.219,3.218,3.218
USDPLN,20051227,135000,3.219,3.219,3.219,3.219
USDPLN,20051227,135300,3.220,3.220,3.220,3.220
USDPLN,20051227,135800,3.220,3.220,3.220,3.220
USDPLN,20051227,140000,3.219,3.219,3.219,3.219
USDPLN,20051227,140100,3.220,3.220,3.219,3.219
USDPLN,20051227,140200,3.220,3.221,3.220,3.221
USDPLN,20051227,140300,3.220,3.220,3.220,3.220
USDPLN,20051227,140400,3.221,3.221,3.220,3.220
USDPLN,20051227,140500,3.221,3.221,3.220,3.220
USDPLN,20051227,140600,3.221,3.221,3.221,3.221
USDPLN,20051227,140800,3.222,3.222,3.222,3.222
USDPLN,20051227,141000,3.221,3.221,3.221,3.221
USDPLN,20051227,141100,3.220,3.220,3.220,3.220
USDPLN,20051227,141200,3.221,3.221,3.221,3.221
USDPLN,20051227,141400,3.222,3.222,3.222,3.222
USDPLN,20051227,141500,3.221,3.223,3.221,3.223
USDPLN,20051227,141600,3.222,3.222,3.221,3.221
USDPLN,20051227,141800,3.220,3.220,3.220,3.220
USDPLN,20051227,141900,3.221,3.221,3.221,3.221
USDPLN,20051227,142000,3.220,3.220,3.220,3.220
USDPLN,20051227,142200,3.221,3.221,3.220,3.220
USDPLN,20051227,142400,3.221,3.221,3.220,3.220
USDPLN,20051227,142500,3.221,3.221,3.221,3.221
USDPLN,20051227,142600,3.222,3.222,3.222,3.222
USDPLN,20051227,143000,3.221,3.221,3.221,3.221
USDPLN,20051227,143200,3.223,3.224,3.223,3.224
USDPLN,20051227,143300,3.223,3.223,3.223,3.223
USDPLN,20051227,143500,3.222,3.222,3.222,3.222
USDPLN,20051227,143700,3.221,3.221,3.221,3.221
USDPLN,20051227,143800,3.220,3.220,3.220,3.220
USDPLN,20051227,143900,3.221,3.221,3.221,3.221
USDPLN,20051227,144000,3.222,3.222,3.222,3.222
USDPLN,20051227,144200,3.221,3.221,3.221,3.221
USDPLN,20051227,144300,3.222,3.222,3.222,3.222
USDPLN,20051227,144700,3.223,3.223,3.223,3.223
USDPLN,20051227,144800,3.224,3.224,3.224,3.224
USDPLN,20051227,145000,3.223,3.223,3.223,3.223
USDPLN,20051227,145200,3.224,3.224,3.224,3.224
USDPLN,20051227,145500,3.225,3.225,3.225,3.225
USDPLN,20051227,145600,3.224,3.224,3.223,3.223
USDPLN,20051227,145700,3.224,3.224,3.223,3.223
USDPLN,20051227,145800,3.224,3.224,3.224,3.224
USDPLN,20051227,150300,3.224,3.224,3.224,3.224
USDPLN,20051227,150500,3.225,3.226,3.225,3.226
USDPLN,20051227,150600,3.227,3.228,3.227,3.228
USDPLN,20051227,150800,3.227,3.227,3.227,3.227
USDPLN,20051227,150900,3.228,3.228,3.228,3.228
USDPLN,20051227,151000,3.227,3.227,3.227,3.227
USDPLN,20051227,151100,3.226,3.226,3.226,3.226
USDPLN,20051227,151200,3.227,3.227,3.227,3.227
USDPLN,20051227,151500,3.228,3.228,3.228,3.228
USDPLN,20051227,151800,3.227,3.227,3.227,3.227
USDPLN,20051227,152100,3.226,3.227,3.226,3.227
USDPLN,20051227,152600,3.227,3.227,3.227,3.227
USDPLN,20051227,152700,3.226,3.226,3.226,3.226
USDPLN,20051227,152800,3.225,3.225,3.225,3.225
USDPLN,20051227,152900,3.226,3.226,3.226,3.226
USDPLN,20051227,153300,3.227,3.229,3.227,3.229
USDPLN,20051227,153400,3.228,3.229,3.228,3.228
USDPLN,20051227,153500,3.229,3.229,3.229,3.229
USDPLN,20051227,153600,3.230,3.230,3.230,3.230
USDPLN,20051227,153700,3.229,3.229,3.229,3.229
USDPLN,20051227,153800,3.228,3.228,3.228,3.228
USDPLN,20051227,153900,3.227,3.227,3.226,3.227
USDPLN,20051227,154000,3.226,3.226,3.225,3.225
USDPLN,20051227,154100,3.224,3.225,3.224,3.225
USDPLN,20051227,154200,3.224,3.225,3.224,3.225
USDPLN,20051227,154300,3.226,3.226,3.226,3.226
USDPLN,20051227,154400,3.227,3.227,3.225,3.225
USDPLN,20051227,154500,3.226,3.227,3.226,3.227
USDPLN,20051227,154700,3.226,3.226,3.226,3.226
USDPLN,20051227,154800,3.227,3.227,3.227,3.227
USDPLN,20051227,154900,3.226,3.226,3.226,3.226
USDPLN,20051227,155100,3.227,3.227,3.227,3.227
USDPLN,20051227,155500,3.226,3.226,3.226,3.226
USDPLN,20051227,155700,3.227,3.227,3.227,3.227
USDPLN,20051227,155800,3.226,3.226,3.226,3.226
USDPLN,20051227,155900,3.227,3.227,3.226,3.226
USDPLN,20051227,160000,3.227,3.227,3.227,3.227
USDPLN,20051227,160500,3.226,3.226,3.226,3.226
USDPLN,20051227,160700,3.225,3.225,3.225,3.225
USDPLN,20051227,160800,3.226,3.226,3.226,3.226
USDPLN,20051227,161100,3.227,3.227,3.227,3.227
USDPLN,20051227,161300,3.226,3.226,3.226,3.226
USDPLN,20051227,161500,3.227,3.228,3.227,3.228
USDPLN,20051227,161600,3.227,3.228,3.227,3.228
USDPLN,20051227,161700,3.229,3.230,3.229,3.230
USDPLN,20051227,161800,3.231,3.231,3.231,3.231
USDPLN,20051227,161900,3.232,3.232,3.232,3.232
USDPLN,20051227,162000,3.233,3.233,3.232,3.233
USDPLN,20051227,162400,3.232,3.232,3.232,3.232
USDPLN,20051227,162600,3.233,3.234,3.233,3.234
USDPLN,20051227,163100,3.234,3.234,3.234,3.234
USDPLN,20051227,163200,3.235,3.237,3.235,3.237
USDPLN,20051227,163500,3.236,3.236,3.236,3.236
USDPLN,20051227,163600,3.237,3.237,3.235,3.235
USDPLN,20051227,163700,3.236,3.236,3.236,3.236
USDPLN,20051227,163800,3.235,3.235,3.235,3.235
USDPLN,20051227,163900,3.236,3.236,3.236,3.236
USDPLN,20051227,164000,3.237,3.237,3.237,3.237
USDPLN,20051227,164100,3.236,3.236,3.236,3.236
USDPLN,20051227,164600,3.236,3.236,3.236,3.236
USDPLN,20051227,164700,3.235,3.235,3.235,3.235
USDPLN,20051227,165000,3.234,3.235,3.234,3.234
USDPLN,20051227,165100,3.235,3.235,3.234,3.235
USDPLN,20051227,165200,3.234,3.234,3.234,3.234
USDPLN,20051227,165300,3.235,3.235,3.235,3.235
USDPLN,20051227,165600,3.234,3.234,3.234,3.234
USDPLN,20051227,165800,3.233,3.233,3.233,3.233
USDPLN,20051227,170000,3.234,3.234,3.234,3.234
USDPLN,20051227,170300,3.233,3.233,3.233,3.233
USDPLN,20051227,170400,3.234,3.234,3.234,3.234
USDPLN,20051227,170600,3.233,3.233,3.233,3.233
USDPLN,20051227,171000,3.232,3.232,3.232,3.232
USDPLN,20051227,171100,3.233,3.233,3.233,3.233
USDPLN,20051227,171200,3.234,3.234,3.234,3.234
USDPLN,20051227,171300,3.233,3.233,3.233,3.233
USDPLN,20051227,171400,3.234,3.234,3.234,3.234
USDPLN,20051227,171900,3.234,3.234,3.234,3.234
USDPLN,20051227,172400,3.234,3.234,3.234,3.234
USDPLN,20051227,172900,3.234,3.235,3.234,3.235
USDPLN,20051227,173000,3.236,3.237,3.236,3.237
USDPLN,20051227,173200,3.238,3.238,3.238,3.238
USDPLN,20051227,173300,3.237,3.237,3.237,3.237
USDPLN,20051227,173400,3.238,3.238,3.238,3.238
USDPLN,20051227,173900,3.238,3.238,3.238,3.238
USDPLN,20051227,174000,3.239,3.239,3.239,3.239
USDPLN,20051227,174500,3.239,3.239,3.239,3.239
USDPLN,20051227,175000,3.239,3.239,3.239,3.239
USDPLN,20051227,175500,3.239,3.239,3.239,3.239
USDPLN,20051227,175800,3.240,3.240,3.240,3.240
USDPLN,20051227,175900,3.241,3.241,3.241,3.241
USDPLN,20051227,180000,3.242,3.242,3.242,3.242
USDPLN,20051227,180500,3.242,3.242,3.241,3.241
USDPLN,20051227,180700,3.242,3.242,3.241,3.241
USDPLN,20051227,181100,3.242,3.242,3.242,3.242
USDPLN,20051227,181200,3.241,3.241,3.241,3.241
USDPLN,20051227,181700,3.241,3.241,3.241,3.241
USDPLN,20051227,182200,3.241,3.241,3.241,3.241
USDPLN,20051227,182700,3.241,3.241,3.241,3.241
USDPLN,20051227,183000,3.242,3.242,3.242,3.242
USDPLN,20051227,183500,3.242,3.242,3.242,3.242
USDPLN,20051227,183600,3.241,3.241,3.241,3.241
USDPLN,20051227,183700,3.242,3.242,3.242,3.242
USDPLN,20051227,184200,3.242,3.242,3.242,3.242
USDPLN,20051227,184400,3.243,3.243,3.243,3.243
USDPLN,20051227,184500,3.242,3.242,3.242,3.242
USDPLN,20051227,184600,3.243,3.243,3.243,3.243
USDPLN,20051227,184900,3.242,3.242,3.242,3.242
USDPLN,20051227,185200,3.241,3.241,3.241,3.241
USDPLN,20051227,185300,3.242,3.242,3.242,3.242
USDPLN,20051227,185800,3.242,3.242,3.242,3.242
USDPLN,20051227,185900,3.243,3.243,3.243,3.243
USDPLN,20051227,190400,3.243,3.243,3.243,3.243
USDPLN,20051227,190900,3.243,3.243,3.242,3.242
USDPLN,20051227,191000,3.243,3.243,3.243,3.243
USDPLN,20051227,191200,3.242,3.242,3.242,3.242
USDPLN,20051227,191300,3.243,3.243,3.243,3.243
USDPLN,20051227,191800,3.243,3.243,3.243,3.243
USDPLN,20051227,192300,3.243,3.243,3.242,3.242
USDPLN,20051227,192400,3.243,3.243,3.243,3.243
USDPLN,20051227,192500,3.242,3.242,3.242,3.242
USDPLN,20051227,192600,3.241,3.241,3.241,3.241
USDPLN,20051227,192700,3.242,3.242,3.241,3.241
USDPLN,20051227,193200,3.241,3.241,3.241,3.241
USDPLN,20051227,193300,3.240,3.240,3.240,3.240
USDPLN,20051227,193800,3.240,3.240,3.240,3.240
USDPLN,20051227,193900,3.241,3.241,3.241,3.241
USDPLN,20051227,194000,3.240,3.240,3.240,3.240
USDPLN,20051227,194500,3.241,3.241,3.241,3.241
USDPLN,20051227,194800,3.240,3.240,3.240,3.240
USDPLN,20051227,194900,3.241,3.241,3.241,3.241
USDPLN,20051227,195400,3.240,3.240,3.240,3.240
USDPLN,20051227,195900,3.240,3.241,3.240,3.241
USDPLN,20051227,200000,3.242,3.242,3.241,3.241
USDPLN,20051227,200100,3.242,3.242,3.242,3.242
USDPLN,20051227,200600,3.242,3.242,3.242,3.242
USDPLN,20051227,201100,3.242,3.242,3.242,3.242
USDPLN,20051227,201600,3.242,3.242,3.242,3.242
USDPLN,20051227,201700,3.243,3.243,3.243,3.243
USDPLN,20051227,202200,3.243,3.243,3.243,3.243
USDPLN,20051227,202700,3.243,3.243,3.243,3.243
USDPLN,20051227,202800,3.244,3.244,3.244,3.244
USDPLN,20051227,203200,3.245,3.245,3.245,3.245
USDPLN,20051227,203300,3.244,3.244,3.244,3.244
USDPLN,20051227,203700,3.245,3.245,3.245,3.245
USDPLN,20051227,204200,3.245,3.245,3.245,3.245
USDPLN,20051227,204700,3.245,3.245,3.245,3.245
USDPLN,20051227,204900,3.246,3.246,3.246,3.246
USDPLN,20051227,205200,3.245,3.245,3.245,3.245
USDPLN,20051227,205700,3.245,3.245,3.245,3.245
USDPLN,20051227,205800,3.246,3.246,3.246,3.246
USDPLN,20051227,210300,3.246,3.246,3.246,3.246
USDPLN,20051227,210800,3.246,3.246,3.246,3.246
USDPLN,20051227,211200,3.245,3.245,3.245,3.245
USDPLN,20051227,211300,3.246,3.246,3.246,3.246
USDPLN,20051227,211600,3.245,3.245,3.245,3.245
USDPLN,20051227,212100,3.245,3.245,3.245,3.245
USDPLN,20051227,212600,3.245,3.246,3.245,3.246
USDPLN,20051227,212700,3.245,3.245,3.245,3.245
USDPLN,20051227,212900,3.246,3.246,3.246,3.246
USDPLN,20051227,213400,3.246,3.246,3.246,3.246
USDPLN,20051227,213900,3.246,3.246,3.246,3.246
USDPLN,20051227,214400,3.246,3.246,3.246,3.246
USDPLN,20051227,214500,3.247,3.247,3.247,3.247
USDPLN,20051227,214800,3.246,3.246,3.246,3.246
USDPLN,20051227,215300,3.246,3.246,3.246,3.246
USDPLN,20051227,215700,3.245,3.245,3.245,3.245
USDPLN,20051227,215900,3.246,3.246,3.246,3.246
USDPLN,20051227,220100,3.245,3.245,3.245,3.245
USDPLN,20051227,220200,3.246,3.246,3.246,3.246
USDPLN,20051227,220700,3.246,3.246,3.246,3.246
USDPLN,20051227,221200,3.246,3.246,3.246,3.246
USDPLN,20051227,221500,3.247,3.247,3.247,3.247
USDPLN,20051227,222000,3.247,3.247,3.247,3.247
USDPLN,20051227,222500,3.247,3.247,3.247,3.247
USDPLN,20051227,222800,3.246,3.246,3.246,3.246
USDPLN,20051227,222900,3.247,3.247,3.247,3.247
USDPLN,20051227,223400,3.247,3.247,3.247,3.247
USDPLN,20051227,223600,3.246,3.246,3.246,3.246
USDPLN,20051227,224100,3.246,3.246,3.246,3.246
USDPLN,20051227,224300,3.247,3.247,3.247,3.247
USDPLN,20051227,224800,3.247,3.247,3.247,3.247
USDPLN,20051227,224900,3.248,3.248,3.248,3.248
USDPLN,20051227,225000,3.247,3.247,3.247,3.247
USDPLN,20051227,225200,3.248,3.248,3.247,3.248
USDPLN,20051227,225300,3.247,3.247,3.247,3.247
USDPLN,20051227,225400,3.248,3.248,3.248,3.248
USDPLN,20051227,225500,3.247,3.247,3.247,3.247
USDPLN,20051227,225900,3.248,3.248,3.248,3.248
USDPLN,20051227,230400,3.248,3.248,3.248,3.248
USDPLN,20051227,230500,3.247,3.247,3.247,3.247
USDPLN,20051227,230900,3.246,3.246,3.246,3.246
USDPLN,20051227,231200,3.245,3.245,3.245,3.245
USDPLN,20051227,231500,3.246,3.246,3.246,3.246
USDPLN,20051227,232000,3.246,3.246,3.246,3.246
USDPLN,20051227,232500,3.245,3.246,3.245,3.246
USDPLN,20051227,233000,3.246,3.246,3.246,3.246
USDPLN,20051227,233500,3.245,3.246,3.245,3.246
USDPLN,20051227,233800,3.245,3.246,3.245,3.246
USDPLN,20051227,234300,3.246,3.246,3.246,3.246
USDPLN,20051227,234700,3.247,3.247,3.246,3.246
USDPLN,20051227,234900,3.247,3.247,3.247,3.247
USDPLN,20051227,235000,3.246,3.246,3.246,3.246
USDPLN,20051227,235500,3.246,3.246,3.246,3.246
USDPLN,20051228,000000,3.246,3.246,3.246,3.246
USDRUB,20051227,000400,28.75,28.75,28.75,28.75
USDRUB,20051227,000900,28.75,28.75,28.75,28.75
USDRUB,20051227,001400,28.75,28.75,28.75,28.75
USDRUB,20051227,001900,28.75,28.75,28.75,28.75
USDRUB,20051227,002400,28.75,28.75,28.75,28.75
USDRUB,20051227,002900,28.75,28.75,28.75,28.75
USDRUB,20051227,003400,28.75,28.75,28.75,28.75
USDRUB,20051227,003900,28.75,28.75,28.75,28.75
USDRUB,20051227,004400,28.75,28.75,28.75,28.75
USDRUB,20051227,004900,28.75,28.75,28.75,28.75
USDRUB,20051227,005400,28.75,28.75,28.75,28.75
USDRUB,20051227,005900,28.75,28.75,28.75,28.75
USDRUB,20051227,010400,28.75,28.75,28.75,28.75
USDRUB,20051227,010900,28.75,28.75,28.75,28.75
USDRUB,20051227,011400,28.75,28.75,28.75,28.75
USDRUB,20051227,011900,28.75,28.75,28.75,28.75
USDRUB,20051227,012400,28.75,28.75,28.75,28.75
USDRUB,20051227,012900,28.75,28.75,28.75,28.75
USDRUB,20051227,013400,28.75,28.75,28.75,28.75
USDRUB,20051227,013900,28.75,28.75,28.75,28.75
USDRUB,20051227,014400,28.75,28.75,28.75,28.75
USDRUB,20051227,014900,28.75,28.75,28.75,28.75
USDRUB,20051227,015400,28.75,28.75,28.75,28.75
USDRUB,20051227,015900,28.75,28.75,28.75,28.75
USDRUB,20051227,020400,28.75,28.75,28.75,28.75
USDRUB,20051227,020900,28.75,28.75,28.75,28.75
USDRUB,20051227,021400,28.75,28.75,28.75,28.75
USDRUB,20051227,021900,28.75,28.75,28.75,28.75
USDRUB,20051227,022400,28.75,28.75,28.75,28.75
USDRUB,20051227,022900,28.75,28.75,28.75,28.75
USDRUB,20051227,023400,28.75,28.75,28.75,28.75
USDRUB,20051227,023900,28.75,28.75,28.75,28.75
USDRUB,20051227,024400,28.75,28.75,28.75,28.75
USDRUB,20051227,024900,28.75,28.75,28.75,28.75
USDRUB,20051227,025400,28.75,28.75,28.75,28.75
USDRUB,20051227,025900,28.75,28.75,28.75,28.75
USDRUB,20051227,030400,28.75,28.75,28.75,28.75
USDRUB,20051227,030900,28.75,28.75,28.75,28.75
USDRUB,20051227,031400,28.75,28.75,28.75,28.75
USDRUB,20051227,031900,28.75,28.75,28.75,28.75
USDRUB,20051227,032400,28.75,28.75,28.75,28.75
USDRUB,20051227,032900,28.75,28.75,28.75,28.75
USDRUB,20051227,033400,28.75,28.75,28.75,28.75
USDRUB,20051227,033900,28.75,28.75,28.75,28.75
USDRUB,20051227,034400,28.75,28.75,28.75,28.75
USDRUB,20051227,034900,28.75,28.75,28.75,28.75
USDRUB,20051227,035400,28.75,28.75,28.75,28.75
USDRUB,20051227,035900,28.75,28.75,28.75,28.75
USDRUB,20051227,040400,28.75,28.75,28.75,28.75
USDRUB,20051227,040900,28.75,28.75,28.75,28.75
USDRUB,20051227,041400,28.75,28.75,28.75,28.75
USDRUB,20051227,041900,28.75,28.75,28.75,28.75
USDRUB,20051227,042400,28.75,28.75,28.75,28.75
USDRUB,20051227,042900,28.75,28.75,28.75,28.75
USDRUB,20051227,043400,28.75,28.75,28.75,28.75
USDRUB,20051227,043900,28.75,28.75,28.75,28.75
USDRUB,20051227,044400,28.75,28.75,28.75,28.75
USDRUB,20051227,044900,28.75,28.75,28.75,28.75
USDRUB,20051227,045400,28.75,28.75,28.75,28.75
USDRUB,20051227,045900,28.75,28.75,28.75,28.75
USDRUB,20051227,050400,28.75,28.75,28.75,28.75
USDRUB,20051227,050900,28.75,28.75,28.75,28.75
USDRUB,20051227,051500,28.75,28.75,28.75,28.75
USDRUB,20051227,052000,28.75,28.75,28.75,28.75
USDRUB,20051227,052500,28.75,28.75,28.75,28.75
USDRUB,20051227,053000,28.75,28.75,28.75,28.75
USDRUB,20051227,053500,28.75,28.75,28.75,28.75
USDRUB,20051227,054000,28.75,28.75,28.75,28.75
USDRUB,20051227,054500,28.75,28.75,28.75,28.75
USDRUB,20051227,055000,28.75,28.75,28.75,28.75
USDRUB,20051227,055500,28.75,28.75,28.75,28.75
USDRUB,20051227,060000,28.75,28.75,28.75,28.75
USDRUB,20051227,060500,28.75,28.75,28.75,28.75
USDRUB,20051227,061000,28.75,28.75,28.75,28.75
USDRUB,20051227,061500,28.75,28.75,28.75,28.75
USDRUB,20051227,062000,28.75,28.75,28.75,28.75
USDRUB,20051227,062500,28.75,28.75,28.75,28.75
USDRUB,20051227,063000,28.75,28.75,28.75,28.75
USDRUB,20051227,063500,28.75,28.75,28.75,28.75
USDRUB,20051227,064000,28.75,28.75,28.75,28.75
USDRUB,20051227,064500,28.75,28.75,28.75,28.75
USDRUB,20051227,065000,28.75,28.75,28.75,28.75
USDRUB,20051227,065500,28.75,28.75,28.75,28.75
USDRUB,20051227,070000,28.75,28.75,28.75,28.75
USDRUB,20051227,070500,28.75,28.75,28.75,28.75
USDRUB,20051227,071000,28.75,28.75,28.75,28.75
USDRUB,20051227,071500,28.75,28.75,28.75,28.75
USDRUB,20051227,072000,28.75,28.75,28.75,28.75
USDRUB,20051227,072500,28.75,28.75,28.75,28.75
USDRUB,20051227,073000,28.75,28.75,28.75,28.75
USDRUB,20051227,073500,28.75,28.75,28.75,28.75
USDRUB,20051227,074000,28.75,28.75,28.75,28.75
USDRUB,20051227,074300,28.76,28.76,28.76,28.76
USDRUB,20051227,074500,28.77,28.77,28.77,28.77
USDRUB,20051227,074700,28.78,28.78,28.78,28.78
USDRUB,20051227,075200,28.78,28.78,28.78,28.78
USDRUB,20051227,075700,28.78,28.78,28.78,28.78
USDRUB,20051227,080200,28.78,28.78,28.78,28.78
USDRUB,20051227,080700,28.78,28.78,28.78,28.78
USDRUB,20051227,081200,28.78,28.78,28.78,28.78
USDRUB,20051227,081400,28.77,28.77,28.77,28.77
USDRUB,20051227,081900,28.77,28.77,28.77,28.77
USDRUB,20051227,082400,28.77,28.77,28.77,28.77
USDRUB,20051227,082900,28.77,28.77,28.77,28.77
USDRUB,20051227,083400,28.77,28.77,28.77,28.77
USDRUB,20051227,083900,28.77,28.77,28.77,28.77
USDRUB,20051227,084400,28.77,28.77,28.77,28.77
USDRUB,20051227,084900,28.77,28.77,28.77,28.77
USDRUB,20051227,085400,28.77,28.77,28.77,28.77
USDRUB,20051227,085900,28.77,28.77,28.77,28.77
USDRUB,20051227,090400,28.77,28.77,28.77,28.77
USDRUB,20051227,090900,28.77,28.77,28.77,28.77
USDRUB,20051227,091400,28.77,28.77,28.77,28.77
USDRUB,20051227,091900,28.77,28.77,28.77,28.77
USDRUB,20051227,092400,28.76,28.76,28.76,28.76
USDRUB,20051227,092900,28.76,28.76,28.76,28.76
USDRUB,20051227,093000,28.77,28.77,28.77,28.77
USDRUB,20051227,093200,28.76,28.76,28.76,28.76
USDRUB,20051227,093700,28.76,28.76,28.76,28.76
USDRUB,20051227,094200,28.76,28.76,28.76,28.76
USDRUB,20051227,094700,28.76,28.76,28.76,28.76
USDRUB,20051227,095200,28.76,28.76,28.76,28.76
USDRUB,20051227,095700,28.76,28.76,28.76,28.76
USDRUB,20051227,100200,28.76,28.76,28.76,28.76
USDRUB,20051227,100700,28.76,28.76,28.76,28.76
USDRUB,20051227,101200,28.76,28.76,28.76,28.76
USDRUB,20051227,101700,28.76,28.76,28.76,28.76
USDRUB,20051227,101900,28.75,28.75,28.75,28.75
USDRUB,20051227,102400,28.75,28.75,28.75,28.75
USDRUB,20051227,102500,28.76,28.76,28.76,28.76
USDRUB,20051227,102700,28.75,28.75,28.75,28.75
USDRUB,20051227,103100,28.76,28.76,28.76,28.76
USDRUB,20051227,103600,28.76,28.76,28.76,28.76
USDRUB,20051227,103700,28.75,28.75,28.75,28.75
USDRUB,20051227,104200,28.75,28.75,28.75,28.75
USDRUB,20051227,104400,28.76,28.76,28.76,28.76
USDRUB,20051227,104600,28.75,28.75,28.75,28.75
USDRUB,20051227,105100,28.75,28.75,28.75,28.75
USDRUB,20051227,105600,28.75,28.75,28.75,28.75
USDRUB,20051227,110100,28.75,28.75,28.75,28.75
USDRUB,20051227,110600,28.75,28.75,28.75,28.75
USDRUB,20051227,111100,28.75,28.75,28.75,28.75
USDRUB,20051227,111300,28.76,28.76,28.76,28.76
USDRUB,20051227,111700,28.75,28.75,28.75,28.75
USDRUB,20051227,112200,28.75,28.75,28.75,28.75
USDRUB,20051227,112400,28.76,28.76,28.76,28.76
USDRUB,20051227,112900,28.76,28.76,28.76,28.76
USDRUB,20051227,113400,28.76,28.76,28.76,28.76
USDRUB,20051227,113900,28.76,28.76,28.76,28.76
USDRUB,20051227,114400,28.76,28.76,28.76,28.76
USDRUB,20051227,114500,28.74,28.74,28.74,28.74
USDRUB,20051227,114800,28.76,28.76,28.76,28.76
USDRUB,20051227,115300,28.76,28.76,28.76,28.76
USDRUB,20051227,115800,28.76,28.76,28.76,28.76
USDRUB,20051227,120300,28.76,28.76,28.76,28.76
USDRUB,20051227,120800,28.76,28.76,28.76,28.76
USDRUB,20051227,121300,28.76,28.76,28.76,28.76
USDRUB,20051227,121800,28.76,28.76,28.76,28.76
USDRUB,20051227,122300,28.76,28.76,28.76,28.76
USDRUB,20051227,122800,28.76,28.76,28.76,28.76
USDRUB,20051227,123300,28.76,28.76,28.76,28.76
USDRUB,20051227,123800,28.76,28.76,28.76,28.76
USDRUB,20051227,124300,28.76,28.76,28.76,28.76
USDRUB,20051227,124800,28.76,28.76,28.76,28.76
USDRUB,20051227,125100,28.75,28.75,28.75,28.75
USDRUB,20051227,125600,28.75,28.75,28.75,28.75
USDRUB,20051227,130100,28.75,28.75,28.75,28.75
USDRUB,20051227,130500,28.76,28.76,28.76,28.76
USDRUB,20051227,131000,28.76,28.76,28.76,28.76
USDRUB,20051227,131500,28.76,28.76,28.76,28.76
USDRUB,20051227,132000,28.76,28.76,28.76,28.76
USDRUB,20051227,132500,28.76,28.76,28.76,28.76
USDRUB,20051227,133000,28.76,28.76,28.76,28.76
USDRUB,20051227,133200,28.75,28.75,28.75,28.75
USDRUB,20051227,133700,28.75,28.75,28.75,28.75
USDRUB,20051227,133800,28.76,28.76,28.76,28.76
USDRUB,20051227,134300,28.76,28.76,28.76,28.76
USDRUB,20051227,134400,28.75,28.75,28.75,28.75
USDRUB,20051227,134900,28.75,28.75,28.75,28.75
USDRUB,20051227,135400,28.75,28.75,28.75,28.75
USDRUB,20051227,135900,28.75,28.75,28.75,28.75
USDRUB,20051227,140400,28.75,28.75,28.75,28.75
USDRUB,20051227,140900,28.75,28.75,28.75,28.75
USDRUB,20051227,141400,28.75,28.75,28.75,28.75
USDRUB,20051227,141900,28.75,28.75,28.75,28.75
USDRUB,20051227,142400,28.75,28.75,28.75,28.75
USDRUB,20051227,142600,28.76,28.76,28.76,28.76
USDRUB,20051227,143100,28.76,28.76,28.76,28.76
USDRUB,20051227,143200,28.75,28.75,28.75,28.75
USDRUB,20051227,143400,28.76,28.76,28.76,28.76
USDRUB,20051227,143500,28.75,28.75,28.75,28.75
USDRUB,20051227,144000,28.75,28.75,28.75,28.75
USDRUB,20051227,144500,28.75,28.75,28.75,28.75
USDRUB,20051227,145000,28.75,28.75,28.75,28.75
USDRUB,20051227,145500,28.75,28.75,28.75,28.75
USDRUB,20051227,145700,28.76,28.76,28.76,28.76
USDRUB,20051227,150200,28.76,28.76,28.76,28.76
USDRUB,20051227,150700,28.76,28.76,28.76,28.76
USDRUB,20051227,151200,28.76,28.76,28.76,28.76
USDRUB,20051227,151700,28.76,28.76,28.76,28.76
USDRUB,20051227,152200,28.76,28.76,28.76,28.76
USDRUB,20051227,152700,28.76,28.76,28.76,28.76
USDRUB,20051227,153200,28.76,28.76,28.76,28.76
USDRUB,20051227,153700,28.76,28.76,28.76,28.76
USDRUB,20051227,154200,28.76,28.76,28.76,28.76
USDRUB,20051227,154600,28.75,28.75,28.75,28.75
USDRUB,20051227,155100,28.75,28.75,28.75,28.75
USDRUB,20051227,155600,28.75,28.75,28.75,28.75
USDRUB,20051227,160100,28.75,28.75,28.75,28.75
USDRUB,20051227,160600,28.75,28.75,28.75,28.75
USDRUB,20051227,161100,28.75,28.75,28.75,28.75
USDRUB,20051227,161600,28.75,28.75,28.75,28.75
USDRUB,20051227,162100,28.75,28.75,28.75,28.75
USDRUB,20051227,162600,28.75,28.75,28.75,28.75
USDRUB,20051227,162800,28.76,28.76,28.76,28.76
USDRUB,20051227,163300,28.76,28.76,28.76,28.76
USDRUB,20051227,163400,28.75,28.75,28.75,28.75
USDRUB,20051227,163900,28.75,28.75,28.75,28.75
USDRUB,20051227,164400,28.75,28.75,28.75,28.75
USDRUB,20051227,164900,28.75,28.75,28.75,28.75
USDRUB,20051227,165400,28.75,28.75,28.75,28.75
USDRUB,20051227,165900,28.75,28.75,28.75,28.75
USDRUB,20051227,170400,28.75,28.75,28.75,28.75
USDRUB,20051227,170900,28.75,28.75,28.75,28.75
USDRUB,20051227,171400,28.75,28.75,28.75,28.75
USDRUB,20051227,171900,28.75,28.75,28.75,28.75
USDRUB,20051227,172400,28.75,28.75,28.75,28.75
USDRUB,20051227,172900,28.75,28.75,28.75,28.75
USDRUB,20051227,173100,28.74,28.74,28.74,28.74
USDRUB,20051227,173200,28.75,28.75,28.75,28.75
USDRUB,20051227,173700,28.75,28.75,28.75,28.75
USDRUB,20051227,174200,28.75,28.75,28.75,28.75
USDRUB,20051227,174700,28.75,28.75,28.75,28.75
USDRUB,20051227,175200,28.75,28.75,28.75,28.75
USDRUB,20051227,175700,28.75,28.75,28.75,28.75
USDRUB,20051227,180200,28.75,28.75,28.75,28.75
USDRUB,20051227,180700,28.75,28.75,28.75,28.75
USDRUB,20051227,181200,28.75,28.75,28.75,28.75
USDRUB,20051227,181700,28.75,28.75,28.75,28.75
USDRUB,20051227,182200,28.75,28.75,28.75,28.75
USDRUB,20051227,182700,28.75,28.75,28.75,28.75
USDRUB,20051227,183200,28.75,28.75,28.75,28.75
USDRUB,20051227,183700,28.75,28.75,28.75,28.75
USDRUB,20051227,184200,28.75,28.75,28.75,28.75
USDRUB,20051227,184600,28.76,28.76,28.76,28.76
USDRUB,20051227,185100,28.76,28.76,28.76,28.76
USDRUB,20051227,185600,28.76,28.76,28.76,28.76
USDRUB,20051227,190100,28.76,28.76,28.76,28.76
USDRUB,20051227,190600,28.76,28.76,28.76,28.76
USDRUB,20051227,191100,28.76,28.76,28.76,28.76
USDRUB,20051227,191600,28.76,28.76,28.76,28.76
USDRUB,20051227,192100,28.76,28.76,28.76,28.76
USDRUB,20051227,192600,28.76,28.76,28.76,28.76
USDRUB,20051227,193100,28.76,28.76,28.76,28.76
USDRUB,20051227,193600,28.76,28.76,28.76,28.76
USDRUB,20051227,193800,28.75,28.75,28.75,28.75
USDRUB,20051227,194300,28.75,28.75,28.75,28.75
USDRUB,20051227,194400,28.76,28.76,28.76,28.76
USDRUB,20051227,194900,28.76,28.76,28.76,28.76
USDRUB,20051227,195400,28.76,28.76,28.76,28.76
USDRUB,20051227,195900,28.76,28.76,28.76,28.76
USDRUB,20051227,200400,28.76,28.76,28.76,28.76
USDRUB,20051227,200900,28.76,28.76,28.76,28.76
USDRUB,20051227,201400,28.76,28.76,28.76,28.76
USDRUB,20051227,201900,28.76,28.76,28.76,28.76
USDRUB,20051227,202100,28.77,28.77,28.77,28.77
USDRUB,20051227,202600,28.77,28.77,28.77,28.77
USDRUB,20051227,203100,28.77,28.77,28.77,28.77
USDRUB,20051227,203600,28.77,28.77,28.77,28.77
USDRUB,20051227,204100,28.77,28.77,28.77,28.77
USDRUB,20051227,204600,28.77,28.77,28.77,28.77
USDRUB,20051227,204800,28.78,28.78,28.78,28.78
USDRUB,20051227,205300,28.78,28.78,28.78,28.78
USDRUB,20051227,205800,28.78,28.78,28.78,28.78
USDRUB,20051227,210300,28.78,28.78,28.78,28.78
USDRUB,20051227,210800,28.78,28.78,28.78,28.78
USDRUB,20051227,211300,28.78,28.78,28.78,28.78
USDRUB,20051227,211800,28.78,28.78,28.78,28.78
USDRUB,20051227,212300,28.78,28.78,28.78,28.78
USDRUB,20051227,212400,28.77,28.77,28.77,28.77
USDRUB,20051227,212500,28.78,28.78,28.78,28.78
USDRUB,20051227,213000,28.78,28.78,28.78,28.78
USDRUB,20051227,213500,28.78,28.78,28.78,28.78
USDRUB,20051227,214000,28.78,28.78,28.78,28.78
USDRUB,20051227,214500,28.78,28.78,28.78,28.78
USDRUB,20051227,215000,28.78,28.78,28.78,28.78
USDRUB,20051227,215500,28.78,28.78,28.78,28.78
USDRUB,20051227,220000,28.78,28.78,28.78,28.78
USDRUB,20051227,220500,28.78,28.78,28.78,28.78
USDRUB,20051227,221000,28.78,28.78,28.78,28.78
USDRUB,20051227,221500,28.78,28.78,28.78,28.78
USDRUB,20051227,222000,28.78,28.78,28.78,28.78
USDRUB,20051227,222500,28.78,28.78,28.78,28.78
USDRUB,20051227,223000,28.78,28.78,28.78,28.78
USDRUB,20051227,223500,28.78,28.78,28.78,28.78
USDRUB,20051227,224000,28.78,28.78,28.78,28.78
USDRUB,20051227,224500,28.78,28.78,28.78,28.78
USDRUB,20051227,225000,28.78,28.78,28.78,28.78
USDRUB,20051227,225500,28.78,28.78,28.78,28.78
USDRUB,20051227,230000,28.78,28.78,28.78,28.78
USDRUB,20051227,230500,28.78,28.78,28.78,28.78
USDRUB,20051227,231000,28.78,28.78,28.78,28.78
USDRUB,20051227,231500,28.78,28.78,28.78,28.78
USDRUB,20051227,232000,28.78,28.78,28.78,28.78
USDRUB,20051227,232500,28.78,28.78,28.78,28.78
USDRUB,20051227,233000,28.78,28.78,28.78,28.78
USDRUB,20051227,233500,28.78,28.78,28.78,28.78
USDRUB,20051227,234000,28.78,28.78,28.78,28.78
USDRUB,20051227,234500,28.78,28.78,28.78,28.78
USDRUB,20051227,235000,28.78,28.78,28.78,28.78
USDRUB,20051227,235500,28.78,28.78,28.78,28.78
USDRUB,20051228,000000,28.78,28.78,28.78,28.78
USDSEK,20051227,000100,7.976,7.977,7.976,7.977
USDSEK,20051227,000200,7.977,7.977,7.974,7.974
USDSEK,20051227,000300,7.976,7.976,7.976,7.976
USDSEK,20051227,000400,7.976,7.976,7.976,7.976
USDSEK,20051227,000500,7.976,7.977,7.976,7.976
USDSEK,20051227,000600,7.977,7.977,7.977,7.977
USDSEK,20051227,000700,7.977,7.977,7.977,7.977
USDSEK,20051227,000800,7.977,7.977,7.977,7.977
USDSEK,20051227,000900,7.977,7.977,7.977,7.977
USDSEK,20051227,001000,7.977,7.979,7.977,7.979
USDSEK,20051227,001100,7.979,7.979,7.979,7.979
USDSEK,20051227,001200,7.979,7.979,7.979,7.979
USDSEK,20051227,001300,7.979,7.979,7.979,7.979
USDSEK,20051227,001400,7.980,7.980,7.980,7.980
USDSEK,20051227,001500,7.980,7.983,7.980,7.983
USDSEK,20051227,001600,7.983,7.983,7.983,7.983
USDSEK,20051227,001700,7.983,7.983,7.983,7.983
USDSEK,20051227,001800,7.980,7.980,7.980,7.980
USDSEK,20051227,001900,7.980,7.980,7.979,7.980
USDSEK,20051227,002000,7.981,7.981,7.981,7.981
USDSEK,20051227,002100,7.981,7.981,7.981,7.981
USDSEK,20051227,002200,7.981,7.981,7.981,7.981
USDSEK,20051227,002300,7.981,7.981,7.981,7.981
USDSEK,20051227,002400,7.980,7.981,7.980,7.981
USDSEK,20051227,002500,7.980,7.980,7.980,7.980
USDSEK,20051227,002600,7.980,7.983,7.980,7.982
USDSEK,20051227,002700,7.983,7.983,7.983,7.983
USDSEK,20051227,002800,7.983,7.983,7.983,7.983
USDSEK,20051227,002900,7.983,7.983,7.983,7.983
USDSEK,20051227,003000,7.983,7.983,7.983,7.983
USDSEK,20051227,003100,7.980,7.980,7.980,7.980
USDSEK,20051227,003200,7.980,7.981,7.980,7.981
USDSEK,20051227,003300,7.982,7.985,7.982,7.985
USDSEK,20051227,003400,7.985,7.985,7.985,7.985
USDSEK,20051227,003500,7.985,7.985,7.985,7.985
USDSEK,20051227,003600,7.984,7.985,7.984,7.985
USDSEK,20051227,003700,7.985,7.985,7.985,7.985
USDSEK,20051227,003800,7.985,7.985,7.985,7.985
USDSEK,20051227,003900,7.985,7.985,7.985,7.985
USDSEK,20051227,004000,7.979,7.979,7.979,7.979
USDSEK,20051227,004100,7.979,7.982,7.979,7.982
USDSEK,20051227,004200,7.983,7.983,7.983,7.983
USDSEK,20051227,004300,7.984,7.985,7.984,7.985
USDSEK,20051227,004400,7.986,7.986,7.985,7.985
USDSEK,20051227,004500,7.986,7.987,7.985,7.985
USDSEK,20051227,004600,7.985,7.985,7.985,7.985
USDSEK,20051227,004700,7.985,7.985,7.985,7.985
USDSEK,20051227,004800,7.985,7.985,7.984,7.984
USDSEK,20051227,004900,7.984,7.984,7.984,7.984
USDSEK,20051227,005000,7.983,7.983,7.983,7.983
USDSEK,20051227,005100,7.983,7.986,7.983,7.985
USDSEK,20051227,005200,7.985,7.985,7.985,7.985
USDSEK,20051227,005300,7.986,7.986,7.986,7.986
USDSEK,20051227,005400,7.986,7.986,7.986,7.986
USDSEK,20051227,005500,7.986,7.986,7.986,7.986
USDSEK,20051227,005600,7.986,7.986,7.985,7.985
USDSEK,20051227,005700,7.986,7.986,7.986,7.986
USDSEK,20051227,005800,7.986,7.986,7.986,7.986
USDSEK,20051227,005900,7.987,7.987,7.987,7.987
USDSEK,20051227,010000,7.987,7.987,7.987,7.987
USDSEK,20051227,010100,7.987,7.987,7.986,7.987
USDSEK,20051227,010200,7.988,7.988,7.987,7.988
USDSEK,20051227,010300,7.988,7.988,7.988,7.988
USDSEK,20051227,010400,7.988,7.988,7.988,7.988
USDSEK,20051227,010500,7.988,7.988,7.988,7.988
USDSEK,20051227,010600,7.988,7.988,7.988,7.988
USDSEK,20051227,010700,7.988,7.988,7.988,7.988
USDSEK,20051227,010800,7.987,7.987,7.986,7.986
USDSEK,20051227,010900,7.986,7.987,7.986,7.987
USDSEK,20051227,011000,7.988,7.988,7.987,7.987
USDSEK,20051227,011100,7.987,7.987,7.987,7.987
USDSEK,20051227,011200,7.988,7.988,7.987,7.988
USDSEK,20051227,011300,7.989,7.989,7.989,7.989
USDSEK,20051227,011400,7.988,7.989,7.988,7.989
USDSEK,20051227,011500,7.988,7.989,7.988,7.988
USDSEK,20051227,011600,7.987,7.987,7.987,7.987
USDSEK,20051227,011700,7.986,7.987,7.986,7.987
USDSEK,20051227,011800,7.987,7.987,7.987,7.987
USDSEK,20051227,011900,7.988,7.988,7.987,7.987
USDSEK,20051227,012000,7.987,7.987,7.987,7.987
USDSEK,20051227,012100,7.988,7.988,7.988,7.988
USDSEK,20051227,012200,7.988,7.988,7.987,7.987
USDSEK,20051227,012300,7.987,7.987,7.987,7.987
USDSEK,20051227,012400,7.987,7.987,7.987,7.987
USDSEK,20051227,012500,7.988,7.988,7.988,7.988
USDSEK,20051227,012600,7.988,7.989,7.988,7.989
USDSEK,20051227,012700,7.988,7.988,7.988,7.988
USDSEK,20051227,012800,7.991,7.991,7.990,7.990
USDSEK,20051227,012900,7.991,7.991,7.990,7.990
USDSEK,20051227,013000,7.991,7.991,7.991,7.991
USDSEK,20051227,013100,7.991,7.991,7.990,7.990
USDSEK,20051227,013200,7.990,7.990,7.990,7.990
USDSEK,20051227,013300,7.990,7.990,7.990,7.990
USDSEK,20051227,013400,7.990,7.990,7.990,7.990
USDSEK,20051227,013500,7.990,7.990,7.990,7.990
USDSEK,20051227,013600,7.989,7.989,7.989,7.989
USDSEK,20051227,013700,7.989,7.990,7.989,7.990
USDSEK,20051227,013800,7.990,7.990,7.990,7.990
USDSEK,20051227,013900,7.990,7.990,7.990,7.990
USDSEK,20051227,014000,7.990,7.990,7.988,7.988
USDSEK,20051227,014100,7.988,7.988,7.988,7.988
USDSEK,20051227,014200,7.987,7.987,7.987,7.987
USDSEK,20051227,014300,7.987,7.987,7.987,7.987
USDSEK,20051227,014400,7.987,7.987,7.987,7.987
USDSEK,20051227,014500,7.988,7.988,7.987,7.987
USDSEK,20051227,014600,7.987,7.990,7.987,7.990
USDSEK,20051227,014700,7.990,7.990,7.990,7.990
USDSEK,20051227,014800,7.990,7.990,7.990,7.990
USDSEK,20051227,014900,7.990,7.990,7.990,7.990
USDSEK,20051227,015100,7.990,7.990,7.990,7.990
USDSEK,20051227,015200,7.990,7.990,7.990,7.990
USDSEK,20051227,015300,7.990,7.990,7.990,7.990
USDSEK,20051227,015400,7.990,7.990,7.987,7.987
USDSEK,20051227,015500,7.987,7.990,7.987,7.990
USDSEK,20051227,015600,7.989,7.990,7.989,7.990
USDSEK,20051227,015700,7.989,7.989,7.989,7.989
USDSEK,20051227,015800,7.989,7.989,7.989,7.989
USDSEK,20051227,015900,7.989,7.990,7.989,7.990
USDSEK,20051227,020100,7.990,7.990,7.989,7.989
USDSEK,20051227,020200,7.989,7.989,7.989,7.989
USDSEK,20051227,020300,7.988,7.988,7.988,7.988
USDSEK,20051227,020400,7.988,7.988,7.987,7.988
USDSEK,20051227,020500,7.988,7.988,7.988,7.988
USDSEK,20051227,020600,7.988,7.988,7.988,7.988
USDSEK,20051227,020700,7.988,7.988,7.988,7.988
USDSEK,20051227,020800,7.988,7.988,7.988,7.988
USDSEK,20051227,020900,7.988,7.988,7.988,7.988
USDSEK,20051227,021000,7.989,7.989,7.989,7.989
USDSEK,20051227,021100,7.989,7.989,7.989,7.989
USDSEK,20051227,021200,7.989,7.989,7.987,7.987
USDSEK,20051227,021300,7.986,7.986,7.986,7.986
USDSEK,20051227,021400,7.986,7.986,7.984,7.984
USDSEK,20051227,021500,7.984,7.984,7.984,7.984
USDSEK,20051227,021600,7.984,7.984,7.982,7.982
USDSEK,20051227,021700,7.981,7.981,7.980,7.980
USDSEK,20051227,021800,7.980,7.981,7.980,7.981
USDSEK,20051227,021900,7.980,7.980,7.980,7.980
USDSEK,20051227,022000,7.980,7.981,7.980,7.980
USDSEK,20051227,022100,7.981,7.981,7.981,7.981
USDSEK,20051227,022200,7.981,7.982,7.981,7.982
USDSEK,20051227,022300,7.983,7.986,7.983,7.986
USDSEK,20051227,022400,7.986,7.986,7.986,7.986
USDSEK,20051227,022500,7.986,7.986,7.986,7.986
USDSEK,20051227,022600,7.985,7.985,7.984,7.984
USDSEK,20051227,022700,7.983,7.984,7.983,7.984
USDSEK,20051227,022800,7.983,7.984,7.983,7.984
USDSEK,20051227,022900,7.985,7.986,7.984,7.984
USDSEK,20051227,023000,7.985,7.985,7.983,7.983
USDSEK,20051227,023100,7.986,7.986,7.986,7.986
USDSEK,20051227,023200,7.986,7.986,7.986,7.986
USDSEK,20051227,023300,7.986,7.986,7.986,7.986
USDSEK,20051227,023400,7.986,7.986,7.986,7.986
USDSEK,20051227,023500,7.986,7.986,7.986,7.986
USDSEK,20051227,023600,7.985,7.986,7.985,7.985
USDSEK,20051227,023700,7.985,7.985,7.985,7.985
USDSEK,20051227,023800,7.985,7.985,7.985,7.985
USDSEK,20051227,023900,7.986,7.986,7.985,7.985
USDSEK,20051227,024000,7.985,7.985,7.984,7.984
USDSEK,20051227,024100,7.985,7.985,7.985,7.985
USDSEK,20051227,024200,7.982,7.983,7.982,7.983
USDSEK,20051227,024300,7.982,7.983,7.982,7.983
USDSEK,20051227,024400,7.983,7.986,7.983,7.985
USDSEK,20051227,024500,7.985,7.985,7.985,7.985
USDSEK,20051227,024600,7.985,7.985,7.985,7.985
USDSEK,20051227,024800,7.985,7.986,7.985,7.986
USDSEK,20051227,024900,7.985,7.985,7.984,7.984
USDSEK,20051227,025000,7.983,7.983,7.983,7.983
USDSEK,20051227,025100,7.982,7.982,7.981,7.982
USDSEK,20051227,025200,7.979,7.980,7.979,7.980
USDSEK,20051227,025300,7.979,7.979,7.979,7.979
USDSEK,20051227,025400,7.979,7.979,7.979,7.979
USDSEK,20051227,025500,7.980,7.982,7.980,7.982
USDSEK,20051227,025600,7.981,7.981,7.981,7.981
USDSEK,20051227,025700,7.981,7.982,7.981,7.982
USDSEK,20051227,025800,7.982,7.982,7.982,7.982
USDSEK,20051227,025900,7.981,7.981,7.981,7.981
USDSEK,20051227,030000,7.982,7.984,7.982,7.984
USDSEK,20051227,030100,7.985,7.985,7.985,7.985
USDSEK,20051227,030200,7.985,7.985,7.985,7.985
USDSEK,20051227,030300,7.986,7.988,7.986,7.987
USDSEK,20051227,030400,7.988,7.988,7.988,7.988
USDSEK,20051227,030500,7.988,7.989,7.988,7.988
USDSEK,20051227,030600,7.989,7.989,7.989,7.989
USDSEK,20051227,030700,7.989,7.989,7.989,7.989
USDSEK,20051227,030800,7.989,7.989,7.988,7.988
USDSEK,20051227,030900,7.988,7.988,7.988,7.988
USDSEK,20051227,031000,7.988,7.988,7.988,7.988
USDSEK,20051227,031100,7.988,7.988,7.988,7.988
USDSEK,20051227,031200,7.988,7.988,7.988,7.988
USDSEK,20051227,031300,7.988,7.988,7.988,7.988
USDSEK,20051227,031400,7.988,7.988,7.988,7.988
USDSEK,20051227,031500,7.988,7.988,7.988,7.988
USDSEK,20051227,031600,7.988,7.988,7.988,7.988
USDSEK,20051227,031700,7.988,7.988,7.988,7.988
USDSEK,20051227,031800,7.988,7.988,7.988,7.988
USDSEK,20051227,031900,7.988,7.988,7.988,7.988
USDSEK,20051227,032000,7.988,7.988,7.987,7.987
USDSEK,20051227,032100,7.987,7.987,7.987,7.987
USDSEK,20051227,032200,7.987,7.988,7.987,7.988
USDSEK,20051227,032300,7.987,7.987,7.987,7.987
USDSEK,20051227,032400,7.988,7.988,7.988,7.988
USDSEK,20051227,032500,7.988,7.988,7.987,7.987
USDSEK,20051227,032600,7.988,7.988,7.987,7.987
USDSEK,20051227,032700,7.987,7.987,7.987,7.987
USDSEK,20051227,032800,7.987,7.987,7.986,7.986
USDSEK,20051227,032900,7.986,7.986,7.986,7.986
USDSEK,20051227,033100,7.986,7.986,7.986,7.986
USDSEK,20051227,033200,7.986,7.987,7.986,7.986
USDSEK,20051227,033300,7.986,7.986,7.986,7.986
USDSEK,20051227,033400,7.986,7.986,7.986,7.986
USDSEK,20051227,033500,7.986,7.986,7.986,7.986
USDSEK,20051227,033600,7.986,7.986,7.986,7.986
USDSEK,20051227,033700,7.986,7.986,7.986,7.986
USDSEK,20051227,033800,7.986,7.986,7.986,7.986
USDSEK,20051227,033900,7.986,7.986,7.986,7.986
USDSEK,20051227,034000,7.986,7.986,7.986,7.986
USDSEK,20051227,034100,7.986,7.988,7.986,7.988
USDSEK,20051227,034200,7.988,7.988,7.988,7.988
USDSEK,20051227,034300,7.988,7.988,7.987,7.987
USDSEK,20051227,034400,7.987,7.987,7.987,7.987
USDSEK,20051227,034500,7.986,7.986,7.986,7.986
USDSEK,20051227,034600,7.986,7.986,7.986,7.986
USDSEK,20051227,034700,7.987,7.987,7.987,7.987
USDSEK,20051227,034800,7.987,7.987,7.987,7.987
USDSEK,20051227,034900,7.987,7.987,7.987,7.987
USDSEK,20051227,035000,7.987,7.987,7.987,7.987
USDSEK,20051227,035100,7.987,7.987,7.987,7.987
USDSEK,20051227,035200,7.987,7.987,7.986,7.986
USDSEK,20051227,035300,7.987,7.988,7.987,7.988
USDSEK,20051227,035400,7.988,7.988,7.988,7.988
USDSEK,20051227,035500,7.988,7.988,7.988,7.988
USDSEK,20051227,035700,7.988,7.988,7.988,7.988
USDSEK,20051227,035800,7.988,7.988,7.988,7.988
USDSEK,20051227,035900,7.988,7.988,7.988,7.988
USDSEK,20051227,040000,7.988,7.988,7.988,7.988
USDSEK,20051227,040100,7.988,7.988,7.988,7.988
USDSEK,20051227,040200,7.988,7.988,7.987,7.987
USDSEK,20051227,040300,7.987,7.987,7.987,7.987
USDSEK,20051227,040400,7.987,7.987,7.987,7.987
USDSEK,20051227,040500,7.987,7.987,7.986,7.986
USDSEK,20051227,040600,7.986,7.986,7.986,7.986
USDSEK,20051227,040700,7.986,7.986,7.986,7.986
USDSEK,20051227,040800,7.986,7.986,7.986,7.986
USDSEK,20051227,040900,7.986,7.986,7.986,7.986
USDSEK,20051227,041000,7.985,7.985,7.985,7.985
USDSEK,20051227,041100,7.985,7.985,7.985,7.985
USDSEK,20051227,041200,7.985,7.985,7.985,7.985
USDSEK,20051227,041300,7.985,7.985,7.985,7.985
USDSEK,20051227,041400,7.985,7.985,7.985,7.985
USDSEK,20051227,041500,7.985,7.985,7.985,7.985
USDSEK,20051227,041600,7.985,7.985,7.985,7.985
USDSEK,20051227,041700,7.985,7.985,7.985,7.985
USDSEK,20051227,041800,7.985,7.985,7.984,7.984
USDSEK,20051227,041900,7.984,7.984,7.984,7.984
USDSEK,20051227,042000,7.984,7.984,7.984,7.984
USDSEK,20051227,042100,7.985,7.986,7.985,7.986
USDSEK,20051227,042200,7.985,7.985,7.985,7.985
USDSEK,20051227,042300,7.986,7.986,7.986,7.986
USDSEK,20051227,042400,7.986,7.986,7.986,7.986
USDSEK,20051227,042500,7.986,7.986,7.986,7.986
USDSEK,20051227,042600,7.986,7.986,7.986,7.986
USDSEK,20051227,042700,7.986,7.986,7.986,7.986
USDSEK,20051227,042800,7.986,7.986,7.986,7.986
USDSEK,20051227,042900,7.985,7.986,7.985,7.986
USDSEK,20051227,043000,7.986,7.986,7.986,7.986
USDSEK,20051227,043200,7.986,7.986,7.986,7.986
USDSEK,20051227,043300,7.986,7.986,7.986,7.986
USDSEK,20051227,043400,7.986,7.987,7.986,7.987
USDSEK,20051227,043500,7.987,7.987,7.987,7.987
USDSEK,20051227,043600,7.987,7.987,7.987,7.987
USDSEK,20051227,043700,7.987,7.987,7.987,7.987
USDSEK,20051227,043800,7.987,7.987,7.987,7.987
USDSEK,20051227,043900,7.987,7.987,7.987,7.987
USDSEK,20051227,044000,7.987,7.987,7.987,7.987
USDSEK,20051227,044100,7.986,7.986,7.985,7.985
USDSEK,20051227,044200,7.985,7.985,7.985,7.985
USDSEK,20051227,044300,7.985,7.985,7.985,7.985
USDSEK,20051227,044400,7.984,7.984,7.984,7.984
USDSEK,20051227,044500,7.984,7.984,7.984,7.984
USDSEK,20051227,044600,7.984,7.984,7.984,7.984
USDSEK,20051227,044700,7.984,7.984,7.984,7.984
USDSEK,20051227,044800,7.985,7.986,7.985,7.986
USDSEK,20051227,044900,7.986,7.986,7.986,7.986
USDSEK,20051227,045000,7.986,7.986,7.986,7.986
USDSEK,20051227,045100,7.987,7.987,7.987,7.987
USDSEK,20051227,045200,7.987,7.987,7.987,7.987
USDSEK,20051227,045300,7.987,7.987,7.987,7.987
USDSEK,20051227,045400,7.987,7.987,7.987,7.987
USDSEK,20051227,045500,7.987,7.987,7.987,7.987
USDSEK,20051227,045600,7.987,7.987,7.987,7.987
USDSEK,20051227,045700,7.987,7.987,7.987,7.987
USDSEK,20051227,045800,7.987,7.987,7.987,7.987
USDSEK,20051227,045900,7.987,7.987,7.987,7.987
USDSEK,20051227,050000,7.987,7.987,7.987,7.987
USDSEK,20051227,050100,7.987,7.987,7.987,7.987
USDSEK,20051227,050200,7.987,7.987,7.987,7.987
USDSEK,20051227,050300,7.987,7.987,7.986,7.986
USDSEK,20051227,050400,7.986,7.986,7.986,7.986
USDSEK,20051227,050500,7.986,7.986,7.986,7.986
USDSEK,20051227,050600,7.986,7.986,7.986,7.986
USDSEK,20051227,050700,7.986,7.986,7.986,7.986
USDSEK,20051227,050800,7.986,7.986,7.986,7.986
USDSEK,20051227,050900,7.986,7.986,7.985,7.985
USDSEK,20051227,051000,7.986,7.986,7.986,7.986
USDSEK,20051227,051100,7.986,7.987,7.986,7.987
USDSEK,20051227,051200,7.987,7.987,7.987,7.987
USDSEK,20051227,051300,7.987,7.987,7.987,7.987
USDSEK,20051227,051400,7.987,7.987,7.987,7.987
USDSEK,20051227,051500,7.987,7.987,7.987,7.987
USDSEK,20051227,051600,7.987,7.988,7.987,7.988
USDSEK,20051227,051700,7.988,7.988,7.988,7.988
USDSEK,20051227,051800,7.987,7.987,7.987,7.987
USDSEK,20051227,051900,7.987,7.987,7.987,7.987
USDSEK,20051227,052000,7.987,7.987,7.987,7.987
USDSEK,20051227,052100,7.987,7.987,7.987,7.987
USDSEK,20051227,052200,7.987,7.987,7.987,7.987
USDSEK,20051227,052300,7.987,7.987,7.987,7.987
USDSEK,20051227,052400,7.987,7.987,7.987,7.987
USDSEK,20051227,052500,7.987,7.987,7.987,7.987
USDSEK,20051227,052600,7.987,7.987,7.987,7.987
USDSEK,20051227,052700,7.986,7.986,7.986,7.986
USDSEK,20051227,052800,7.987,7.987,7.987,7.987
USDSEK,20051227,052900,7.987,7.987,7.987,7.987
USDSEK,20051227,053000,7.987,7.988,7.987,7.987
USDSEK,20051227,053100,7.987,7.987,7.987,7.987
USDSEK,20051227,053200,7.987,7.987,7.987,7.987
USDSEK,20051227,053300,7.987,7.987,7.987,7.987
USDSEK,20051227,053400,7.987,7.987,7.987,7.987
USDSEK,20051227,053500,7.987,7.987,7.987,7.987
USDSEK,20051227,053600,7.987,7.987,7.987,7.987
USDSEK,20051227,053700,7.987,7.987,7.987,7.987
USDSEK,20051227,053800,7.987,7.987,7.987,7.987
USDSEK,20051227,053900,7.987,7.988,7.987,7.988
USDSEK,20051227,054000,7.988,7.988,7.988,7.988
USDSEK,20051227,054100,7.988,7.988,7.988,7.988
USDSEK,20051227,054200,7.988,7.988,7.988,7.988
USDSEK,20051227,054300,7.988,7.988,7.988,7.988
USDSEK,20051227,054400,7.988,7.988,7.988,7.988
USDSEK,20051227,054500,7.988,7.988,7.988,7.988
USDSEK,20051227,054600,7.988,7.988,7.988,7.988
USDSEK,20051227,054700,7.988,7.988,7.988,7.988
USDSEK,20051227,054800,7.988,7.988,7.988,7.988
USDSEK,20051227,054900,7.987,7.987,7.987,7.987
USDSEK,20051227,055000,7.987,7.987,7.987,7.987
USDSEK,20051227,055100,7.987,7.987,7.987,7.987
USDSEK,20051227,055200,7.987,7.987,7.987,7.987
USDSEK,20051227,055300,7.987,7.987,7.987,7.987
USDSEK,20051227,055400,7.987,7.987,7.987,7.987
USDSEK,20051227,055500,7.987,7.987,7.987,7.987
USDSEK,20051227,055600,7.987,7.987,7.987,7.987
USDSEK,20051227,055700,7.987,7.987,7.987,7.987
USDSEK,20051227,055800,7.987,7.987,7.987,7.987
USDSEK,20051227,055900,7.987,7.987,7.987,7.987
USDSEK,20051227,060000,7.987,7.987,7.987,7.987
USDSEK,20051227,060100,7.987,7.987,7.987,7.987
USDSEK,20051227,060200,7.986,7.986,7.986,7.986
USDSEK,20051227,060300,7.986,7.986,7.986,7.986
USDSEK,20051227,060400,7.986,7.986,7.986,7.986
USDSEK,20051227,060500,7.986,7.986,7.986,7.986
USDSEK,20051227,060600,7.986,7.986,7.986,7.986
USDSEK,20051227,060700,7.986,7.986,7.986,7.986
USDSEK,20051227,060800,7.986,7.986,7.986,7.986
USDSEK,20051227,060900,7.986,7.987,7.986,7.987
USDSEK,20051227,061000,7.987,7.987,7.987,7.987
USDSEK,20051227,061100,7.986,7.986,7.986,7.986
USDSEK,20051227,061200,7.986,7.986,7.986,7.986
USDSEK,20051227,061300,7.986,7.986,7.986,7.986
USDSEK,20051227,061400,7.986,7.986,7.986,7.986
USDSEK,20051227,061500,7.986,7.987,7.986,7.987
USDSEK,20051227,061600,7.986,7.986,7.986,7.986
USDSEK,20051227,061700,7.986,7.986,7.985,7.985
USDSEK,20051227,061800,7.985,7.985,7.985,7.985
USDSEK,20051227,061900,7.984,7.984,7.984,7.984
USDSEK,20051227,062000,7.984,7.984,7.984,7.984
USDSEK,20051227,062100,7.984,7.984,7.983,7.983
USDSEK,20051227,062200,7.983,7.983,7.983,7.983
USDSEK,20051227,062300,7.983,7.983,7.983,7.983
USDSEK,20051227,062400,7.983,7.983,7.982,7.982
USDSEK,20051227,062500,7.981,7.981,7.980,7.980
USDSEK,20051227,062600,7.979,7.979,7.978,7.979
USDSEK,20051227,062700,7.979,7.980,7.979,7.980
USDSEK,20051227,062800,7.979,7.979,7.979,7.979
USDSEK,20051227,062900,7.980,7.980,7.980,7.980
USDSEK,20051227,063000,7.981,7.981,7.981,7.981
USDSEK,20051227,063100,7.982,7.982,7.982,7.982
USDSEK,20051227,063200,7.982,7.982,7.982,7.982
USDSEK,20051227,063300,7.982,7.982,7.982,7.982
USDSEK,20051227,063400,7.982,7.982,7.982,7.982
USDSEK,20051227,063500,7.982,7.982,7.982,7.982
USDSEK,20051227,063600,7.982,7.982,7.982,7.982
USDSEK,20051227,063700,7.982,7.982,7.982,7.982
USDSEK,20051227,063800,7.982,7.982,7.982,7.982
USDSEK,20051227,063900,7.982,7.982,7.982,7.982
USDSEK,20051227,064000,7.982,7.982,7.982,7.982
USDSEK,20051227,064100,7.982,7.983,7.982,7.983
USDSEK,20051227,064200,7.982,7.983,7.982,7.983
USDSEK,20051227,064300,7.984,7.985,7.984,7.984
USDSEK,20051227,064400,7.985,7.985,7.984,7.984
USDSEK,20051227,064500,7.985,7.985,7.985,7.985
USDSEK,20051227,064600,7.985,7.986,7.985,7.986
USDSEK,20051227,064700,7.986,7.986,7.986,7.986
USDSEK,20051227,064800,7.986,7.986,7.986,7.986
USDSEK,20051227,064900,7.986,7.986,7.986,7.986
USDSEK,20051227,065100,7.986,7.986,7.984,7.984
USDSEK,20051227,065200,7.984,7.984,7.984,7.984
USDSEK,20051227,065300,7.984,7.984,7.984,7.984
USDSEK,20051227,065400,7.984,7.984,7.983,7.983
USDSEK,20051227,065500,7.983,7.983,7.983,7.983
USDSEK,20051227,065600,7.984,7.984,7.984,7.984
USDSEK,20051227,065700,7.984,7.985,7.984,7.985
USDSEK,20051227,065800,7.985,7.985,7.985,7.985
USDSEK,20051227,065900,7.984,7.985,7.984,7.985
USDSEK,20051227,070000,7.984,7.984,7.983,7.984
USDSEK,20051227,070100,7.984,7.984,7.984,7.984
USDSEK,20051227,070200,7.984,7.984,7.984,7.984
USDSEK,20051227,070300,7.984,7.984,7.984,7.984
USDSEK,20051227,070400,7.984,7.984,7.984,7.984
USDSEK,20051227,070500,7.984,7.984,7.984,7.984
USDSEK,20051227,070600,7.984,7.984,7.984,7.984
USDSEK,20051227,070700,7.985,7.985,7.985,7.985
USDSEK,20051227,070800,7.985,7.985,7.985,7.985
USDSEK,20051227,070900,7.985,7.985,7.985,7.985
USDSEK,20051227,071000,7.985,7.985,7.985,7.985
USDSEK,20051227,071100,7.985,7.985,7.985,7.985
USDSEK,20051227,071200,7.985,7.985,7.985,7.985
USDSEK,20051227,071300,7.985,7.985,7.985,7.985
USDSEK,20051227,071400,7.985,7.985,7.985,7.985
USDSEK,20051227,071500,7.985,7.985,7.985,7.985
USDSEK,20051227,071600,7.986,7.986,7.986,7.986
USDSEK,20051227,071700,7.986,7.986,7.986,7.986
USDSEK,20051227,071800,7.986,7.986,7.986,7.986
USDSEK,20051227,071900,7.986,7.986,7.986,7.986
USDSEK,20051227,072000,7.986,7.986,7.986,7.986
USDSEK,20051227,072100,7.986,7.986,7.986,7.986
USDSEK,20051227,072200,7.986,7.986,7.986,7.986
USDSEK,20051227,072300,7.986,7.986,7.986,7.986
USDSEK,20051227,072400,7.986,7.986,7.986,7.986
USDSEK,20051227,072500,7.986,7.986,7.986,7.986
USDSEK,20051227,072600,7.986,7.987,7.986,7.987
USDSEK,20051227,072700,7.988,7.988,7.988,7.988
USDSEK,20051227,072800,7.988,7.988,7.988,7.988
USDSEK,20051227,072900,7.987,7.988,7.987,7.988
USDSEK,20051227,073000,7.988,7.988,7.988,7.988
USDSEK,20051227,073100,7.988,7.988,7.988,7.988
USDSEK,20051227,073200,7.988,7.988,7.988,7.988
USDSEK,20051227,073300,7.988,7.988,7.988,7.988
USDSEK,20051227,073400,7.988,7.989,7.988,7.989
USDSEK,20051227,073500,7.990,7.990,7.990,7.990
USDSEK,20051227,073600,7.990,7.990,7.990,7.990
USDSEK,20051227,073700,7.990,7.990,7.990,7.990
USDSEK,20051227,073800,7.990,7.990,7.990,7.990
USDSEK,20051227,073900,7.990,7.990,7.990,7.990
USDSEK,20051227,074000,7.990,7.990,7.990,7.990
USDSEK,20051227,074100,7.990,7.990,7.990,7.990
USDSEK,20051227,074200,7.990,7.990,7.990,7.990
USDSEK,20051227,074300,7.990,7.990,7.990,7.990
USDSEK,20051227,074400,7.990,7.990,7.990,7.990
USDSEK,20051227,074500,7.990,7.990,7.990,7.990
USDSEK,20051227,074600,7.990,7.990,7.990,7.990
USDSEK,20051227,074700,7.990,7.990,7.990,7.990
USDSEK,20051227,074800,7.990,7.990,7.990,7.990
USDSEK,20051227,074900,7.990,7.990,7.989,7.989
USDSEK,20051227,075000,7.990,7.990,7.990,7.990
USDSEK,20051227,075100,7.990,7.990,7.989,7.989
USDSEK,20051227,075200,7.990,7.990,7.990,7.990
USDSEK,20051227,075300,7.990,7.990,7.990,7.990
USDSEK,20051227,075400,7.991,7.992,7.991,7.992
USDSEK,20051227,075500,7.993,7.995,7.993,7.995
USDSEK,20051227,075600,7.994,7.994,7.993,7.993
USDSEK,20051227,075700,7.993,7.995,7.993,7.995
USDSEK,20051227,075800,7.996,7.997,7.996,7.997
USDSEK,20051227,080000,7.997,7.998,7.996,7.996
USDSEK,20051227,080100,7.996,7.996,7.996,7.996
USDSEK,20051227,080200,7.995,7.995,7.995,7.995
USDSEK,20051227,080300,7.995,7.996,7.995,7.996
USDSEK,20051227,080400,7.995,7.995,7.995,7.995
USDSEK,20051227,080500,7.995,7.996,7.995,7.996
USDSEK,20051227,080600,7.995,7.997,7.995,7.997
USDSEK,20051227,080700,7.997,7.997,7.997,7.997
USDSEK,20051227,080800,7.997,7.997,7.997,7.997
USDSEK,20051227,080900,7.996,7.996,7.996,7.996
USDSEK,20051227,081000,7.996,7.996,7.996,7.996
USDSEK,20051227,081100,7.996,7.996,7.995,7.995
USDSEK,20051227,081200,7.996,7.996,7.994,7.994
USDSEK,20051227,081300,7.994,7.994,7.994,7.994
USDSEK,20051227,081400,7.995,7.997,7.995,7.997
USDSEK,20051227,081500,7.997,7.997,7.997,7.997
USDSEK,20051227,081600,7.997,7.997,7.997,7.997
USDSEK,20051227,081700,7.996,7.996,7.996,7.996
USDSEK,20051227,081800,7.996,7.996,7.996,7.996
USDSEK,20051227,081900,7.996,7.997,7.996,7.997
USDSEK,20051227,082000,7.997,7.997,7.997,7.997
USDSEK,20051227,082100,7.998,7.998,7.998,7.998
USDSEK,20051227,082200,7.997,8.002,7.997,8.002
USDSEK,20051227,082300,8.003,8.003,8.002,8.002
USDSEK,20051227,082400,8.001,8.001,8.000,8.000
USDSEK,20051227,082500,8.001,8.001,8.000,8.000
USDSEK,20051227,082600,8.001,8.001,8.000,8.000
USDSEK,20051227,082700,8.000,8.001,8.000,8.001
USDSEK,20051227,082800,8.000,8.001,8.000,8.001
USDSEK,20051227,082900,8.001,8.001,8.000,8.000
USDSEK,20051227,083000,8.000,8.000,8.000,8.000
USDSEK,20051227,083100,8.000,8.000,8.000,8.000
USDSEK,20051227,083200,7.999,7.999,7.999,7.999
USDSEK,20051227,083300,7.999,7.999,7.999,7.999
USDSEK,20051227,083400,7.999,8.000,7.999,8.000
USDSEK,20051227,083500,8.000,8.000,8.000,8.000
USDSEK,20051227,083600,8.000,8.000,8.000,8.000
USDSEK,20051227,083700,8.001,8.001,8.000,8.000
USDSEK,20051227,083800,8.000,8.000,8.000,8.000
USDSEK,20051227,083900,8.000,8.000,8.000,8.000
USDSEK,20051227,084000,8.000,8.001,8.000,8.001
USDSEK,20051227,084100,8.001,8.001,8.001,8.001
USDSEK,20051227,084200,8.001,8.001,8.001,8.001
USDSEK,20051227,084300,8.002,8.002,8.002,8.002
USDSEK,20051227,084400,8.001,8.002,8.001,8.001
USDSEK,20051227,084500,8.001,8.001,8.000,8.000
USDSEK,20051227,084600,8.001,8.001,8.001,8.001
USDSEK,20051227,084700,8.001,8.002,8.001,8.002
USDSEK,20051227,084800,8.002,8.002,8.002,8.002
USDSEK,20051227,084900,8.001,8.001,8.001,8.001
USDSEK,20051227,085000,8.001,8.001,8.001,8.001
USDSEK,20051227,085100,8.001,8.002,8.001,8.002
USDSEK,20051227,085200,8.002,8.002,8.002,8.002
USDSEK,20051227,085300,8.002,8.002,8.001,8.001
USDSEK,20051227,085400,8.001,8.001,8.001,8.001
USDSEK,20051227,085500,8.002,8.002,8.002,8.002
USDSEK,20051227,085600,8.002,8.002,8.002,8.002
USDSEK,20051227,085700,8.002,8.002,8.002,8.002
USDSEK,20051227,085800,8.002,8.002,8.002,8.002
USDSEK,20051227,085900,8.003,8.003,8.002,8.002
USDSEK,20051227,090000,8.002,8.002,8.002,8.002
USDSEK,20051227,090100,8.001,8.001,8.000,8.001
USDSEK,20051227,090200,8.000,8.001,8.000,8.001
USDSEK,20051227,090300,8.002,8.002,8.000,8.001
USDSEK,20051227,090400,8.002,8.003,8.002,8.003
USDSEK,20051227,090500,8.003,8.003,8.003,8.003
USDSEK,20051227,090600,8.004,8.004,8.004,8.004
USDSEK,20051227,090700,8.004,8.004,8.003,8.003
USDSEK,20051227,090800,8.002,8.002,8.002,8.002
USDSEK,20051227,090900,8.003,8.003,8.002,8.003
USDSEK,20051227,091000,8.002,8.002,8.002,8.002
USDSEK,20051227,091100,8.003,8.004,8.003,8.004
USDSEK,20051227,091200,8.003,8.004,8.003,8.004
USDSEK,20051227,091300,8.004,8.004,8.004,8.004
USDSEK,20051227,091400,8.004,8.004,8.004,8.004
USDSEK,20051227,091500,8.004,8.004,8.004,8.004
USDSEK,20051227,091600,8.003,8.003,8.003,8.003
USDSEK,20051227,091700,8.003,8.003,8.003,8.003
USDSEK,20051227,091800,8.003,8.003,8.003,8.003
USDSEK,20051227,091900,8.002,8.002,8.001,8.001
USDSEK,20051227,092000,8.001,8.001,7.999,7.999
USDSEK,20051227,092100,7.998,7.998,7.997,7.997
USDSEK,20051227,092200,7.996,7.996,7.995,7.995
USDSEK,20051227,092300,7.996,7.997,7.995,7.997
USDSEK,20051227,092400,7.998,7.998,7.998,7.998
USDSEK,20051227,092500,7.999,8.000,7.999,8.000
USDSEK,20051227,092600,8.000,8.000,8.000,8.000
USDSEK,20051227,092700,7.999,8.000,7.999,8.000
USDSEK,20051227,092800,7.999,7.999,7.999,7.999
USDSEK,20051227,092900,7.998,7.998,7.997,7.997
USDSEK,20051227,093000,7.996,7.997,7.996,7.997
USDSEK,20051227,093100,7.998,8.001,7.998,8.001
USDSEK,20051227,093200,8.002,8.002,8.001,8.002
USDSEK,20051227,093300,8.001,8.002,8.001,8.001
USDSEK,20051227,093400,8.000,8.000,7.999,8.000
USDSEK,20051227,093500,7.999,8.000,7.999,8.000
USDSEK,20051227,093600,8.001,8.001,8.000,8.000
USDSEK,20051227,093700,7.999,7.999,7.997,7.997
USDSEK,20051227,093800,7.997,7.998,7.997,7.998
USDSEK,20051227,093900,7.997,7.998,7.997,7.998
USDSEK,20051227,094000,7.997,7.998,7.997,7.998
USDSEK,20051227,094100,7.997,7.997,7.997,7.997
USDSEK,20051227,094200,7.997,7.997,7.997,7.997
USDSEK,20051227,094300,7.998,7.998,7.997,7.997
USDSEK,20051227,094400,7.998,7.998,7.998,7.998
USDSEK,20051227,094500,7.998,7.998,7.997,7.997
USDSEK,20051227,094600,7.996,7.996,7.992,7.992
USDSEK,20051227,094700,7.991,7.991,7.986,7.986
USDSEK,20051227,094800,7.987,7.988,7.987,7.988
USDSEK,20051227,094900,7.988,7.988,7.987,7.987
USDSEK,20051227,095000,7.988,7.989,7.987,7.989
USDSEK,20051227,095100,7.990,7.991,7.990,7.990
USDSEK,20051227,095200,7.989,7.989,7.988,7.989
USDSEK,20051227,095300,7.989,7.989,7.989,7.989
USDSEK,20051227,095400,7.991,7.993,7.991,7.993
USDSEK,20051227,095500,7.992,7.992,7.987,7.987
USDSEK,20051227,095600,7.986,7.986,7.985,7.985
USDSEK,20051227,095700,7.985,7.985,7.985,7.985
USDSEK,20051227,095800,7.984,7.986,7.984,7.986
USDSEK,20051227,095900,7.985,7.986,7.985,7.986
USDSEK,20051227,100000,7.986,7.987,7.986,7.987
USDSEK,20051227,100100,7.988,7.988,7.984,7.984
USDSEK,20051227,100200,7.985,7.985,7.983,7.984
USDSEK,20051227,100300,7.985,7.985,7.985,7.985
USDSEK,20051227,100400,7.985,7.985,7.984,7.984
USDSEK,20051227,100500,7.985,7.985,7.984,7.984
USDSEK,20051227,100600,7.984,7.984,7.984,7.984
USDSEK,20051227,100700,7.985,7.985,7.984,7.984
USDSEK,20051227,100800,7.984,7.984,7.984,7.984
USDSEK,20051227,100900,7.984,7.984,7.984,7.984
USDSEK,20051227,101000,7.984,7.984,7.983,7.984
USDSEK,20051227,101100,7.983,7.984,7.983,7.984
USDSEK,20051227,101200,7.983,7.984,7.983,7.984
USDSEK,20051227,101300,7.983,7.984,7.983,7.984
USDSEK,20051227,101400,7.984,7.984,7.984,7.984
USDSEK,20051227,101500,7.984,7.985,7.984,7.984
USDSEK,20051227,101600,7.985,7.985,7.985,7.985
USDSEK,20051227,101700,7.986,7.986,7.985,7.985
USDSEK,20051227,101800,7.985,7.986,7.985,7.986
USDSEK,20051227,101900,7.986,7.986,7.986,7.986
USDSEK,20051227,102000,7.986,7.986,7.985,7.985
USDSEK,20051227,102100,7.985,7.986,7.985,7.986
USDSEK,20051227,102200,7.986,7.986,7.986,7.986
USDSEK,20051227,102300,7.987,7.987,7.986,7.986
USDSEK,20051227,102400,7.985,7.985,7.985,7.985
USDSEK,20051227,102500,7.984,7.984,7.984,7.984
USDSEK,20051227,102600,7.984,7.984,7.984,7.984
USDSEK,20051227,102700,7.984,7.984,7.984,7.984
USDSEK,20051227,102800,7.983,7.984,7.983,7.984
USDSEK,20051227,102900,7.983,7.984,7.983,7.984
USDSEK,20051227,103000,7.984,7.986,7.984,7.985
USDSEK,20051227,103100,7.986,7.986,7.984,7.984
USDSEK,20051227,103200,7.983,7.983,7.983,7.983
USDSEK,20051227,103300,7.983,7.983,7.983,7.983
USDSEK,20051227,103400,7.982,7.982,7.982,7.982
USDSEK,20051227,103500,7.982,7.982,7.982,7.982
USDSEK,20051227,103600,7.982,7.982,7.982,7.982
USDSEK,20051227,103700,7.983,7.983,7.983,7.983
USDSEK,20051227,103800,7.983,7.983,7.983,7.983
USDSEK,20051227,103900,7.983,7.983,7.983,7.983
USDSEK,20051227,104000,7.983,7.983,7.983,7.983
USDSEK,20051227,104100,7.982,7.982,7.982,7.982
USDSEK,20051227,104200,7.982,7.982,7.982,7.982
USDSEK,20051227,104300,7.982,7.983,7.982,7.983
USDSEK,20051227,104400,7.982,7.985,7.982,7.984
USDSEK,20051227,104500,7.985,7.985,7.984,7.985
USDSEK,20051227,104600,7.985,7.985,7.985,7.985
USDSEK,20051227,104700,7.985,7.985,7.984,7.984
USDSEK,20051227,104800,7.983,7.984,7.983,7.983
USDSEK,20051227,104900,7.982,7.982,7.982,7.982
USDSEK,20051227,105000,7.981,7.981,7.981,7.981
USDSEK,20051227,105100,7.981,7.981,7.981,7.981
USDSEK,20051227,105200,7.981,7.981,7.981,7.981
USDSEK,20051227,105300,7.981,7.981,7.981,7.981
USDSEK,20051227,105400,7.980,7.980,7.980,7.980
USDSEK,20051227,105500,7.980,7.980,7.980,7.980
USDSEK,20051227,105600,7.980,7.981,7.980,7.981
USDSEK,20051227,105700,7.980,7.980,7.980,7.980
USDSEK,20051227,105800,7.980,7.981,7.980,7.980
USDSEK,20051227,105900,7.980,7.980,7.980,7.980
USDSEK,20051227,110000,7.980,7.980,7.980,7.980
USDSEK,20051227,110100,7.979,7.979,7.979,7.979
USDSEK,20051227,110200,7.978,7.978,7.976,7.976
USDSEK,20051227,110300,7.976,7.976,7.976,7.976
USDSEK,20051227,110400,7.976,7.976,7.976,7.976
USDSEK,20051227,110500,7.975,7.975,7.974,7.974
USDSEK,20051227,110600,7.975,7.976,7.975,7.976
USDSEK,20051227,110700,7.976,7.976,7.976,7.976
USDSEK,20051227,110800,7.977,7.979,7.977,7.979
USDSEK,20051227,110900,7.980,7.980,7.980,7.980
USDSEK,20051227,111000,7.980,7.980,7.980,7.980
USDSEK,20051227,111100,7.979,7.979,7.979,7.979
USDSEK,20051227,111200,7.979,7.979,7.978,7.978
USDSEK,20051227,111300,7.978,7.978,7.978,7.978
USDSEK,20051227,111400,7.979,7.979,7.979,7.979
USDSEK,20051227,111500,7.979,7.979,7.979,7.979
USDSEK,20051227,111600,7.979,7.979,7.979,7.979
USDSEK,20051227,111700,7.979,7.979,7.979,7.979
USDSEK,20051227,111800,7.979,7.979,7.979,7.979
USDSEK,20051227,111900,7.979,7.979,7.979,7.979
USDSEK,20051227,112000,7.979,7.979,7.979,7.979
USDSEK,20051227,112100,7.979,7.979,7.979,7.979
USDSEK,20051227,112200,7.979,7.979,7.979,7.979
USDSEK,20051227,112300,7.979,7.980,7.979,7.979
USDSEK,20051227,112400,7.980,7.980,7.980,7.980
USDSEK,20051227,112500,7.980,7.980,7.980,7.980
USDSEK,20051227,112600,7.980,7.980,7.979,7.980
USDSEK,20051227,112700,7.979,7.979,7.979,7.979
USDSEK,20051227,112800,7.979,7.979,7.979,7.979
USDSEK,20051227,112900,7.979,7.980,7.979,7.980
USDSEK,20051227,113000,7.980,7.982,7.980,7.981
USDSEK,20051227,113100,7.982,7.983,7.982,7.983
USDSEK,20051227,113200,7.983,7.983,7.983,7.983
USDSEK,20051227,113300,7.982,7.983,7.982,7.982
USDSEK,20051227,113400,7.982,7.982,7.982,7.982
USDSEK,20051227,113500,7.983,7.983,7.982,7.983
USDSEK,20051227,113600,7.982,7.982,7.982,7.982
USDSEK,20051227,113700,7.981,7.981,7.981,7.981
USDSEK,20051227,113800,7.981,7.982,7.981,7.982
USDSEK,20051227,113900,7.982,7.982,7.982,7.982
USDSEK,20051227,114000,7.983,7.983,7.983,7.983
USDSEK,20051227,114100,7.983,7.983,7.982,7.982
USDSEK,20051227,114200,7.981,7.981,7.981,7.981
USDSEK,20051227,114300,7.981,7.981,7.980,7.980
USDSEK,20051227,114400,7.980,7.980,7.980,7.980
USDSEK,20051227,114500,7.981,7.982,7.981,7.982
USDSEK,20051227,114600,7.981,7.981,7.981,7.981
USDSEK,20051227,114700,7.981,7.981,7.981,7.981
USDSEK,20051227,114800,7.981,7.982,7.981,7.981
USDSEK,20051227,114900,7.981,7.981,7.981,7.981
USDSEK,20051227,115000,7.982,7.982,7.981,7.981
USDSEK,20051227,115100,7.981,7.983,7.981,7.983
USDSEK,20051227,115200,7.984,7.985,7.984,7.985
USDSEK,20051227,115300,7.986,7.986,7.985,7.985
USDSEK,20051227,115400,7.985,7.986,7.985,7.986
USDSEK,20051227,115500,7.986,7.986,7.986,7.986
USDSEK,20051227,115600,7.985,7.985,7.984,7.984
USDSEK,20051227,115700,7.984,7.984,7.983,7.983
USDSEK,20051227,115800,7.983,7.983,7.983,7.983
USDSEK,20051227,115900,7.984,7.985,7.984,7.985
USDSEK,20051227,120000,7.985,7.985,7.985,7.985
USDSEK,20051227,120100,7.984,7.984,7.984,7.984
USDSEK,20051227,120200,7.984,7.984,7.984,7.984
USDSEK,20051227,120300,7.983,7.983,7.981,7.981
USDSEK,20051227,120400,7.980,7.980,7.978,7.978
USDSEK,20051227,120500,7.978,7.978,7.977,7.977
USDSEK,20051227,120600,7.977,7.977,7.977,7.977
USDSEK,20051227,120700,7.978,7.978,7.978,7.978
USDSEK,20051227,120800,7.979,7.979,7.978,7.979
USDSEK,20051227,120900,7.978,7.978,7.978,7.978
USDSEK,20051227,121000,7.978,7.978,7.978,7.978
USDSEK,20051227,121100,7.977,7.978,7.976,7.976
USDSEK,20051227,121200,7.977,7.977,7.977,7.977
USDSEK,20051227,121300,7.977,7.977,7.976,7.977
USDSEK,20051227,121400,7.977,7.977,7.977,7.977
USDSEK,20051227,121500,7.977,7.977,7.977,7.977
USDSEK,20051227,121600,7.978,7.978,7.978,7.978
USDSEK,20051227,121700,7.978,7.978,7.978,7.978
USDSEK,20051227,121800,7.978,7.978,7.978,7.978
USDSEK,20051227,121900,7.978,7.978,7.978,7.978
USDSEK,20051227,122000,7.978,7.979,7.978,7.979
USDSEK,20051227,122100,7.979,7.979,7.979,7.979
USDSEK,20051227,122200,7.979,7.979,7.979,7.979
USDSEK,20051227,122300,7.978,7.978,7.978,7.978
USDSEK,20051227,122400,7.978,7.978,7.978,7.978
USDSEK,20051227,122500,7.979,7.979,7.979,7.979
USDSEK,20051227,122600,7.979,7.979,7.979,7.979
USDSEK,20051227,122700,7.979,7.979,7.979,7.979
USDSEK,20051227,122800,7.979,7.980,7.979,7.980
USDSEK,20051227,122900,7.981,7.982,7.981,7.982
USDSEK,20051227,123000,7.982,7.982,7.981,7.981
USDSEK,20051227,123100,7.981,7.981,7.981,7.981
USDSEK,20051227,123200,7.982,7.982,7.980,7.980
USDSEK,20051227,123300,7.980,7.980,7.980,7.980
USDSEK,20051227,123400,7.980,7.980,7.980,7.980
USDSEK,20051227,123500,7.981,7.981,7.980,7.981
USDSEK,20051227,123600,7.981,7.981,7.981,7.981
USDSEK,20051227,123700,7.981,7.981,7.981,7.981
USDSEK,20051227,123800,7.981,7.981,7.981,7.981
USDSEK,20051227,123900,7.981,7.981,7.981,7.981
USDSEK,20051227,124000,7.980,7.980,7.980,7.980
USDSEK,20051227,124100,7.980,7.980,7.980,7.980
USDSEK,20051227,124200,7.981,7.985,7.981,7.984
USDSEK,20051227,124300,7.985,7.985,7.984,7.984
USDSEK,20051227,124400,7.984,7.984,7.984,7.984
USDSEK,20051227,124500,7.983,7.984,7.983,7.984
USDSEK,20051227,124600,7.985,7.985,7.985,7.985
USDSEK,20051227,124700,7.986,7.986,7.985,7.985
USDSEK,20051227,124800,7.984,7.984,7.984,7.984
USDSEK,20051227,124900,7.984,7.984,7.982,7.982
USDSEK,20051227,125000,7.982,7.982,7.982,7.982
USDSEK,20051227,125100,7.982,7.982,7.982,7.982
USDSEK,20051227,125200,7.982,7.982,7.982,7.982
USDSEK,20051227,125300,7.982,7.982,7.982,7.982
USDSEK,20051227,125400,7.983,7.986,7.983,7.985
USDSEK,20051227,125500,7.986,7.987,7.986,7.987
USDSEK,20051227,125600,7.987,7.987,7.987,7.987
USDSEK,20051227,125700,7.986,7.986,7.985,7.985
USDSEK,20051227,125800,7.984,7.986,7.984,7.986
USDSEK,20051227,125900,7.987,7.987,7.987,7.987
USDSEK,20051227,130000,7.987,7.987,7.987,7.987
USDSEK,20051227,130100,7.987,7.987,7.987,7.987
USDSEK,20051227,130200,7.987,7.987,7.987,7.987
USDSEK,20051227,130300,7.987,7.987,7.987,7.987
USDSEK,20051227,130400,7.987,7.987,7.987,7.987
USDSEK,20051227,130500,7.987,7.987,7.986,7.986
USDSEK,20051227,130600,7.987,7.991,7.987,7.991
USDSEK,20051227,130700,7.992,7.992,7.990,7.990
USDSEK,20051227,130800,7.989,7.989,7.989,7.989
USDSEK,20051227,130900,7.988,7.988,7.988,7.988
USDSEK,20051227,131000,7.988,7.988,7.987,7.987
USDSEK,20051227,131100,7.987,7.987,7.987,7.987
USDSEK,20051227,131200,7.988,7.988,7.988,7.988
USDSEK,20051227,131300,7.989,7.991,7.989,7.990
USDSEK,20051227,131400,7.991,7.992,7.991,7.992
USDSEK,20051227,131500,7.991,7.991,7.991,7.991
USDSEK,20051227,131600,7.991,7.991,7.990,7.990
USDSEK,20051227,131700,7.990,7.991,7.990,7.991
USDSEK,20051227,131800,7.991,7.991,7.991,7.991
USDSEK,20051227,131900,7.990,7.990,7.989,7.990
USDSEK,20051227,132000,7.991,7.991,7.990,7.990
USDSEK,20051227,132100,7.991,7.991,7.990,7.990
USDSEK,20051227,132200,7.989,7.989,7.989,7.989
USDSEK,20051227,132300,7.989,7.989,7.989,7.989
USDSEK,20051227,132400,7.989,7.989,7.987,7.987
USDSEK,20051227,132500,7.986,7.987,7.986,7.986
USDSEK,20051227,132600,7.985,7.985,7.984,7.984
USDSEK,20051227,132700,7.983,7.986,7.983,7.986
USDSEK,20051227,132800,7.984,7.985,7.984,7.985
USDSEK,20051227,132900,7.985,7.985,7.985,7.985
USDSEK,20051227,133000,7.986,7.986,7.985,7.985
USDSEK,20051227,133100,7.986,7.986,7.985,7.985
USDSEK,20051227,133200,7.984,7.985,7.984,7.984
USDSEK,20051227,133300,7.985,7.985,7.985,7.985
USDSEK,20051227,133400,7.985,7.985,7.985,7.985
USDSEK,20051227,133500,7.985,7.985,7.984,7.984
USDSEK,20051227,133600,7.983,7.983,7.983,7.983
USDSEK,20051227,133700,7.983,7.983,7.983,7.983
USDSEK,20051227,133800,7.982,7.982,7.981,7.981
USDSEK,20051227,133900,7.982,7.983,7.982,7.983
USDSEK,20051227,134000,7.983,7.983,7.983,7.983
USDSEK,20051227,134100,7.982,7.982,7.981,7.981
USDSEK,20051227,134200,7.981,7.981,7.981,7.981
USDSEK,20051227,134300,7.981,7.981,7.981,7.981
USDSEK,20051227,134400,7.981,7.981,7.981,7.981
USDSEK,20051227,134500,7.982,7.983,7.982,7.983
USDSEK,20051227,134600,7.983,7.983,7.983,7.983
USDSEK,20051227,134700,7.982,7.983,7.982,7.983
USDSEK,20051227,134800,7.982,7.982,7.982,7.982
USDSEK,20051227,134900,7.981,7.981,7.981,7.981
USDSEK,20051227,135000,7.981,7.981,7.981,7.981
USDSEK,20051227,135100,7.982,7.982,7.981,7.981
USDSEK,20051227,135200,7.981,7.983,7.981,7.983
USDSEK,20051227,135300,7.983,7.984,7.983,7.984
USDSEK,20051227,135400,7.983,7.983,7.983,7.983
USDSEK,20051227,135500,7.983,7.984,7.983,7.983
USDSEK,20051227,135600,7.983,7.984,7.983,7.984
USDSEK,20051227,135700,7.983,7.983,7.983,7.983
USDSEK,20051227,135800,7.982,7.984,7.982,7.984
USDSEK,20051227,135900,7.984,7.984,7.983,7.983
USDSEK,20051227,140000,7.984,7.986,7.984,7.985
USDSEK,20051227,140100,7.985,7.985,7.985,7.985
USDSEK,20051227,140200,7.984,7.986,7.984,7.985
USDSEK,20051227,140300,7.984,7.984,7.983,7.983
USDSEK,20051227,140400,7.982,7.982,7.982,7.982
USDSEK,20051227,140500,7.983,7.983,7.982,7.983
USDSEK,20051227,140600,7.982,7.983,7.982,7.983
USDSEK,20051227,140700,7.983,7.984,7.983,7.984
USDSEK,20051227,140800,7.983,7.984,7.983,7.984
USDSEK,20051227,140900,7.985,7.986,7.985,7.986
USDSEK,20051227,141000,7.986,7.986,7.986,7.986
USDSEK,20051227,141100,7.986,7.986,7.986,7.986
USDSEK,20051227,141200,7.986,7.986,7.986,7.986
USDSEK,20051227,141300,7.986,7.986,7.986,7.986
USDSEK,20051227,141400,7.986,7.986,7.986,7.986
USDSEK,20051227,141500,7.987,7.989,7.986,7.989
USDSEK,20051227,141600,7.988,7.989,7.988,7.988
USDSEK,20051227,141700,7.987,7.987,7.986,7.986
USDSEK,20051227,141800,7.985,7.985,7.984,7.984
USDSEK,20051227,141900,7.984,7.984,7.984,7.984
USDSEK,20051227,142000,7.984,7.984,7.984,7.984
USDSEK,20051227,142100,7.984,7.984,7.984,7.984
USDSEK,20051227,142200,7.985,7.985,7.985,7.985
USDSEK,20051227,142300,7.986,7.986,7.985,7.985
USDSEK,20051227,142400,7.984,7.984,7.984,7.984
USDSEK,20051227,142500,7.984,7.984,7.984,7.984
USDSEK,20051227,142600,7.984,7.984,7.984,7.984
USDSEK,20051227,142700,7.984,7.985,7.984,7.985
USDSEK,20051227,142800,7.986,7.986,7.986,7.986
USDSEK,20051227,142900,7.985,7.985,7.985,7.985
USDSEK,20051227,143000,7.985,7.986,7.985,7.986
USDSEK,20051227,143100,7.985,7.986,7.985,7.986
USDSEK,20051227,143200,7.985,7.986,7.985,7.985
USDSEK,20051227,143300,7.985,7.985,7.985,7.985
USDSEK,20051227,143400,7.986,7.986,7.985,7.985
USDSEK,20051227,143500,7.985,7.986,7.985,7.986
USDSEK,20051227,143600,7.986,7.986,7.985,7.985
USDSEK,20051227,143700,7.984,7.985,7.984,7.985
USDSEK,20051227,143800,7.985,7.985,7.985,7.985
USDSEK,20051227,143900,7.983,7.985,7.983,7.985
USDSEK,20051227,144000,7.986,7.986,7.985,7.985
USDSEK,20051227,144100,7.985,7.985,7.985,7.985
USDSEK,20051227,144200,7.985,7.986,7.985,7.986
USDSEK,20051227,144300,7.986,7.986,7.986,7.986
USDSEK,20051227,144400,7.985,7.986,7.985,7.986
USDSEK,20051227,144500,7.986,7.986,7.986,7.986
USDSEK,20051227,144600,7.986,7.986,7.986,7.986
USDSEK,20051227,144700,7.987,7.987,7.985,7.985
USDSEK,20051227,144800,7.985,7.985,7.985,7.985
USDSEK,20051227,144900,7.985,7.986,7.985,7.986
USDSEK,20051227,145000,7.985,7.986,7.985,7.986
USDSEK,20051227,145100,7.986,7.986,7.986,7.986
USDSEK,20051227,145200,7.987,7.988,7.987,7.988
USDSEK,20051227,145300,7.988,7.988,7.988,7.988
USDSEK,20051227,145400,7.988,7.988,7.988,7.988
USDSEK,20051227,145600,7.988,7.988,7.987,7.987
USDSEK,20051227,145700,7.986,7.987,7.986,7.987
USDSEK,20051227,145800,7.987,7.987,7.987,7.987
USDSEK,20051227,145900,7.988,7.989,7.988,7.988
USDSEK,20051227,150000,7.989,7.989,7.988,7.988
USDSEK,20051227,150100,7.987,7.987,7.987,7.987
USDSEK,20051227,150200,7.986,7.988,7.986,7.988
USDSEK,20051227,150300,7.989,7.989,7.989,7.989
USDSEK,20051227,150400,7.989,7.989,7.989,7.989
USDSEK,20051227,150500,7.990,7.990,7.990,7.990
USDSEK,20051227,150600,7.990,7.991,7.990,7.990
USDSEK,20051227,150700,7.990,7.991,7.990,7.990
USDSEK,20051227,150800,7.990,7.990,7.990,7.990
USDSEK,20051227,150900,7.991,7.991,7.991,7.991
USDSEK,20051227,151000,7.991,7.991,7.990,7.990
USDSEK,20051227,151100,7.990,7.990,7.990,7.990
USDSEK,20051227,151200,7.990,7.990,7.989,7.989
USDSEK,20051227,151300,7.989,7.989,7.989,7.989
USDSEK,20051227,151400,7.990,7.990,7.990,7.990
USDSEK,20051227,151500,7.991,7.992,7.991,7.992
USDSEK,20051227,151600,7.992,7.992,7.992,7.992
USDSEK,20051227,151700,7.991,7.991,7.991,7.991
USDSEK,20051227,151800,7.990,7.990,7.988,7.988
USDSEK,20051227,151900,7.987,7.989,7.987,7.988
USDSEK,20051227,152000,7.988,7.988,7.988,7.988
USDSEK,20051227,152100,7.988,7.988,7.988,7.988
USDSEK,20051227,152200,7.987,7.988,7.987,7.988
USDSEK,20051227,152300,7.987,7.987,7.987,7.987
USDSEK,20051227,152400,7.987,7.987,7.986,7.986
USDSEK,20051227,152500,7.987,7.987,7.987,7.987
USDSEK,20051227,152600,7.987,7.987,7.986,7.986
USDSEK,20051227,152700,7.985,7.985,7.984,7.984
USDSEK,20051227,152800,7.983,7.984,7.983,7.983
USDSEK,20051227,152900,7.983,7.984,7.983,7.984
USDSEK,20051227,153000,7.985,7.985,7.984,7.984
USDSEK,20051227,153100,7.983,7.985,7.983,7.985
USDSEK,20051227,153200,7.985,7.985,7.985,7.985
USDSEK,20051227,153300,7.986,7.987,7.986,7.987
USDSEK,20051227,153400,7.987,7.988,7.987,7.988
USDSEK,20051227,153500,7.989,7.989,7.989,7.989
USDSEK,20051227,153600,7.989,7.990,7.989,7.990
USDSEK,20051227,153700,7.989,7.989,7.989,7.989
USDSEK,20051227,153800,7.989,7.989,7.987,7.987
USDSEK,20051227,153900,7.986,7.987,7.986,7.987
USDSEK,20051227,154000,7.986,7.986,7.986,7.986
USDSEK,20051227,154100,7.986,7.986,7.986,7.986
USDSEK,20051227,154200,7.985,7.986,7.985,7.986
USDSEK,20051227,154300,7.985,7.986,7.985,7.986
USDSEK,20051227,154400,7.985,7.985,7.984,7.985
USDSEK,20051227,154500,7.984,7.987,7.984,7.987
USDSEK,20051227,154600,7.986,7.987,7.986,7.987
USDSEK,20051227,154700,7.988,7.988,7.988,7.988
USDSEK,20051227,154800,7.987,7.988,7.987,7.987
USDSEK,20051227,154900,7.986,7.986,7.986,7.986
USDSEK,20051227,155000,7.986,7.986,7.986,7.986
USDSEK,20051227,155100,7.986,7.986,7.986,7.986
USDSEK,20051227,155200,7.986,7.986,7.986,7.986
USDSEK,20051227,155300,7.987,7.987,7.986,7.986
USDSEK,20051227,155400,7.984,7.984,7.984,7.984
USDSEK,20051227,155500,7.985,7.985,7.984,7.985
USDSEK,20051227,155600,7.984,7.984,7.984,7.984
USDSEK,20051227,155700,7.984,7.985,7.984,7.985
USDSEK,20051227,155800,7.986,7.986,7.986,7.986
USDSEK,20051227,155900,7.986,7.987,7.986,7.987
USDSEK,20051227,160000,7.988,7.988,7.988,7.988
USDSEK,20051227,160100,7.988,7.988,7.988,7.988
USDSEK,20051227,160200,7.988,7.988,7.988,7.988
USDSEK,20051227,160300,7.989,7.989,7.988,7.988
USDSEK,20051227,160400,7.989,7.989,7.987,7.987
USDSEK,20051227,160500,7.987,7.988,7.987,7.988
USDSEK,20051227,160600,7.988,7.988,7.988,7.988
USDSEK,20051227,160700,7.987,7.987,7.986,7.986
USDSEK,20051227,160800,7.985,7.986,7.985,7.986
USDSEK,20051227,160900,7.985,7.985,7.984,7.984
USDSEK,20051227,161000,7.984,7.984,7.984,7.984
USDSEK,20051227,161100,7.984,7.985,7.984,7.985
USDSEK,20051227,161200,7.984,7.984,7.982,7.982
USDSEK,20051227,161300,7.981,7.981,7.981,7.981
USDSEK,20051227,161400,7.981,7.981,7.979,7.979
USDSEK,20051227,161500,7.978,7.978,7.978,7.978
USDSEK,20051227,161600,7.977,7.977,7.973,7.973
USDSEK,20051227,161700,7.973,7.973,7.973,7.973
USDSEK,20051227,161800,7.974,7.975,7.974,7.975
USDSEK,20051227,161900,7.975,7.976,7.975,7.976
USDSEK,20051227,162000,7.977,7.978,7.977,7.978
USDSEK,20051227,162100,7.979,7.981,7.979,7.981
USDSEK,20051227,162200,7.981,7.981,7.980,7.981
USDSEK,20051227,162300,7.981,7.981,7.981,7.981
USDSEK,20051227,162400,7.980,7.980,7.980,7.980
USDSEK,20051227,162500,7.980,7.980,7.980,7.980
USDSEK,20051227,162600,7.981,7.982,7.981,7.982
USDSEK,20051227,162700,7.981,7.982,7.980,7.980
USDSEK,20051227,162800,7.979,7.979,7.979,7.979
USDSEK,20051227,162900,7.979,7.979,7.977,7.977
USDSEK,20051227,163000,7.976,7.977,7.976,7.976
USDSEK,20051227,163100,7.976,7.976,7.976,7.976
USDSEK,20051227,163200,7.975,7.975,7.975,7.975
USDSEK,20051227,163300,7.975,7.976,7.975,7.976
USDSEK,20051227,163400,7.975,7.975,7.975,7.975
USDSEK,20051227,163500,7.975,7.975,7.975,7.975
USDSEK,20051227,163600,7.975,7.975,7.975,7.975
USDSEK,20051227,163700,7.975,7.975,7.975,7.975
USDSEK,20051227,163800,7.976,7.976,7.976,7.976
USDSEK,20051227,163900,7.976,7.976,7.975,7.975
USDSEK,20051227,164000,7.976,7.976,7.975,7.975
USDSEK,20051227,164100,7.975,7.976,7.975,7.976
USDSEK,20051227,164200,7.975,7.975,7.975,7.975
USDSEK,20051227,164300,7.975,7.975,7.974,7.975
USDSEK,20051227,164400,7.974,7.975,7.974,7.974
USDSEK,20051227,164500,7.975,7.975,7.975,7.975
USDSEK,20051227,164600,7.975,7.975,7.975,7.975
USDSEK,20051227,164700,7.975,7.976,7.975,7.976
USDSEK,20051227,164800,7.975,7.976,7.975,7.975
USDSEK,20051227,164900,7.974,7.974,7.973,7.973
USDSEK,20051227,165000,7.972,7.972,7.970,7.970
USDSEK,20051227,165100,7.970,7.970,7.970,7.970
USDSEK,20051227,165200,7.970,7.970,7.970,7.970
USDSEK,20051227,165300,7.971,7.971,7.971,7.971
USDSEK,20051227,165400,7.971,7.972,7.971,7.972
USDSEK,20051227,165500,7.972,7.972,7.971,7.971
USDSEK,20051227,165600,7.970,7.970,7.969,7.969
USDSEK,20051227,165700,7.969,7.969,7.969,7.969
USDSEK,20051227,165800,7.968,7.968,7.968,7.968
USDSEK,20051227,165900,7.968,7.968,7.968,7.968
USDSEK,20051227,170000,7.969,7.970,7.969,7.969
USDSEK,20051227,170100,7.968,7.969,7.968,7.968
USDSEK,20051227,170200,7.967,7.968,7.967,7.968
USDSEK,20051227,170300,7.968,7.968,7.967,7.967
USDSEK,20051227,170400,7.967,7.967,7.967,7.967
USDSEK,20051227,170500,7.967,7.967,7.967,7.967
USDSEK,20051227,170600,7.967,7.967,7.967,7.967
USDSEK,20051227,170700,7.967,7.967,7.967,7.967
USDSEK,20051227,170800,7.968,7.968,7.968,7.968
USDSEK,20051227,170900,7.968,7.968,7.968,7.968
USDSEK,20051227,171000,7.968,7.968,7.968,7.968
USDSEK,20051227,171100,7.968,7.968,7.968,7.968
USDSEK,20051227,171200,7.968,7.968,7.967,7.967
USDSEK,20051227,171300,7.968,7.968,7.968,7.968
USDSEK,20051227,171400,7.968,7.968,7.968,7.968
USDSEK,20051227,171500,7.967,7.968,7.967,7.968
USDSEK,20051227,171600,7.968,7.968,7.968,7.968
USDSEK,20051227,171700,7.968,7.969,7.968,7.968
USDSEK,20051227,171800,7.968,7.968,7.968,7.968
USDSEK,20051227,171900,7.969,7.969,7.969,7.969
USDSEK,20051227,172000,7.969,7.969,7.969,7.969
USDSEK,20051227,172100,7.969,7.969,7.968,7.968
USDSEK,20051227,172200,7.969,7.969,7.969,7.969
USDSEK,20051227,172300,7.969,7.969,7.968,7.968
USDSEK,20051227,172400,7.967,7.967,7.967,7.967
USDSEK,20051227,172500,7.967,7.968,7.967,7.968
USDSEK,20051227,172600,7.968,7.968,7.968,7.968
USDSEK,20051227,172700,7.968,7.968,7.968,7.968
USDSEK,20051227,172800,7.968,7.969,7.968,7.969
USDSEK,20051227,172900,7.969,7.969,7.969,7.969
USDSEK,20051227,173000,7.970,7.970,7.970,7.970
USDSEK,20051227,173100,7.971,7.972,7.971,7.972
USDSEK,20051227,173200,7.971,7.971,7.971,7.971
USDSEK,20051227,173300,7.971,7.971,7.971,7.971
USDSEK,20051227,173400,7.971,7.971,7.971,7.971
USDSEK,20051227,173500,7.972,7.972,7.971,7.971
USDSEK,20051227,173600,7.971,7.971,7.971,7.971
USDSEK,20051227,173700,7.971,7.971,7.971,7.971
USDSEK,20051227,173800,7.971,7.971,7.971,7.971
USDSEK,20051227,173900,7.971,7.971,7.971,7.971
USDSEK,20051227,174000,7.971,7.971,7.971,7.971
USDSEK,20051227,174100,7.971,7.971,7.971,7.971
USDSEK,20051227,174200,7.971,7.971,7.971,7.971
USDSEK,20051227,174300,7.971,7.971,7.971,7.971
USDSEK,20051227,174400,7.971,7.971,7.971,7.971
USDSEK,20051227,174500,7.971,7.971,7.971,7.971
USDSEK,20051227,174600,7.970,7.970,7.970,7.970
USDSEK,20051227,174700,7.970,7.970,7.969,7.969
USDSEK,20051227,174800,7.970,7.970,7.970,7.970
USDSEK,20051227,174900,7.970,7.970,7.970,7.970
USDSEK,20051227,175000,7.970,7.970,7.970,7.970
USDSEK,20051227,175100,7.971,7.971,7.971,7.971
USDSEK,20051227,175200,7.971,7.971,7.971,7.971
USDSEK,20051227,175300,7.971,7.971,7.970,7.970
USDSEK,20051227,175400,7.971,7.971,7.970,7.970
USDSEK,20051227,175500,7.970,7.970,7.970,7.970
USDSEK,20051227,175600,7.970,7.970,7.970,7.970
USDSEK,20051227,175700,7.971,7.971,7.971,7.971
USDSEK,20051227,175800,7.970,7.970,7.970,7.970
USDSEK,20051227,175900,7.970,7.971,7.970,7.971
USDSEK,20051227,180000,7.971,7.971,7.971,7.971
USDSEK,20051227,180100,7.971,7.971,7.971,7.971
USDSEK,20051227,180200,7.970,7.971,7.970,7.971
USDSEK,20051227,180300,7.971,7.971,7.971,7.971
USDSEK,20051227,180400,7.971,7.971,7.971,7.971
USDSEK,20051227,180500,7.970,7.970,7.970,7.970
USDSEK,20051227,180600,7.970,7.971,7.970,7.971
USDSEK,20051227,180700,7.971,7.971,7.971,7.971
USDSEK,20051227,180800,7.971,7.971,7.971,7.971
USDSEK,20051227,180900,7.971,7.971,7.971,7.971
USDSEK,20051227,181000,7.971,7.971,7.971,7.971
USDSEK,20051227,181100,7.971,7.971,7.971,7.971
USDSEK,20051227,181200,7.970,7.970,7.970,7.970
USDSEK,20051227,181300,7.969,7.969,7.969,7.969
USDSEK,20051227,181400,7.969,7.970,7.969,7.970
USDSEK,20051227,181500,7.970,7.970,7.969,7.970
USDSEK,20051227,181600,7.970,7.970,7.970,7.970
USDSEK,20051227,181700,7.971,7.971,7.970,7.970
USDSEK,20051227,181800,7.971,7.971,7.970,7.971
USDSEK,20051227,181900,7.971,7.971,7.971,7.971
USDSEK,20051227,182000,7.970,7.970,7.970,7.970
USDSEK,20051227,182100,7.970,7.970,7.970,7.970
USDSEK,20051227,182200,7.970,7.970,7.970,7.970
USDSEK,20051227,182300,7.970,7.970,7.970,7.970
USDSEK,20051227,182400,7.970,7.970,7.970,7.970
USDSEK,20051227,182500,7.970,7.970,7.970,7.970
USDSEK,20051227,182600,7.969,7.970,7.969,7.970
USDSEK,20051227,182700,7.971,7.971,7.971,7.971
USDSEK,20051227,182800,7.971,7.971,7.971,7.971
USDSEK,20051227,182900,7.971,7.971,7.971,7.971
USDSEK,20051227,183000,7.971,7.972,7.971,7.972
USDSEK,20051227,183100,7.973,7.973,7.973,7.973
USDSEK,20051227,183200,7.973,7.974,7.973,7.974
USDSEK,20051227,183300,7.974,7.974,7.974,7.974
USDSEK,20051227,183400,7.973,7.973,7.972,7.972
USDSEK,20051227,183500,7.972,7.972,7.972,7.972
USDSEK,20051227,183600,7.973,7.973,7.973,7.973
USDSEK,20051227,183700,7.972,7.972,7.972,7.972
USDSEK,20051227,183800,7.972,7.972,7.972,7.972
USDSEK,20051227,183900,7.972,7.972,7.972,7.972
USDSEK,20051227,184000,7.971,7.971,7.971,7.971
USDSEK,20051227,184100,7.971,7.971,7.971,7.971
USDSEK,20051227,184200,7.971,7.972,7.971,7.972
USDSEK,20051227,184300,7.973,7.973,7.973,7.973
USDSEK,20051227,184400,7.973,7.973,7.973,7.973
USDSEK,20051227,184500,7.972,7.972,7.970,7.971
USDSEK,20051227,184600,7.969,7.971,7.969,7.971
USDSEK,20051227,184700,7.971,7.971,7.971,7.971
USDSEK,20051227,184800,7.971,7.971,7.970,7.970
USDSEK,20051227,184900,7.971,7.971,7.970,7.970
USDSEK,20051227,185000,7.970,7.970,7.970,7.970
USDSEK,20051227,185100,7.970,7.970,7.970,7.970
USDSEK,20051227,185200,7.971,7.971,7.971,7.971
USDSEK,20051227,185300,7.971,7.971,7.970,7.970
USDSEK,20051227,185400,7.971,7.972,7.971,7.972
USDSEK,20051227,185500,7.972,7.972,7.972,7.972
USDSEK,20051227,185600,7.972,7.972,7.972,7.972
USDSEK,20051227,185700,7.972,7.972,7.972,7.972
USDSEK,20051227,185800,7.972,7.972,7.972,7.972
USDSEK,20051227,185900,7.972,7.972,7.972,7.972
USDSEK,20051227,190000,7.972,7.972,7.972,7.972
USDSEK,20051227,190100,7.973,7.973,7.972,7.973
USDSEK,20051227,190200,7.974,7.975,7.974,7.975
USDSEK,20051227,190300,7.975,7.975,7.975,7.975
USDSEK,20051227,190400,7.975,7.975,7.975,7.975
USDSEK,20051227,190500,7.975,7.976,7.975,7.975
USDSEK,20051227,190600,7.975,7.975,7.975,7.975
USDSEK,20051227,190700,7.975,7.975,7.975,7.975
USDSEK,20051227,190800,7.975,7.975,7.974,7.974
USDSEK,20051227,190900,7.975,7.975,7.975,7.975
USDSEK,20051227,191000,7.975,7.975,7.975,7.975
USDSEK,20051227,191100,7.975,7.976,7.975,7.976
USDSEK,20051227,191200,7.976,7.976,7.975,7.975
USDSEK,20051227,191300,7.976,7.976,7.975,7.975
USDSEK,20051227,191400,7.975,7.975,7.975,7.975
USDSEK,20051227,191500,7.975,7.975,7.975,7.975
USDSEK,20051227,191600,7.976,7.976,7.975,7.976
USDSEK,20051227,191700,7.976,7.976,7.976,7.976
USDSEK,20051227,191800,7.976,7.976,7.976,7.976
USDSEK,20051227,191900,7.976,7.976,7.976,7.976
USDSEK,20051227,192000,7.976,7.976,7.976,7.976
USDSEK,20051227,192100,7.975,7.975,7.975,7.975
USDSEK,20051227,192200,7.974,7.975,7.974,7.975
USDSEK,20051227,192300,7.975,7.975,7.975,7.975
USDSEK,20051227,192400,7.975,7.975,7.975,7.975
USDSEK,20051227,192500,7.975,7.975,7.975,7.975
USDSEK,20051227,192600,7.975,7.975,7.975,7.975
USDSEK,20051227,192700,7.975,7.975,7.975,7.975
USDSEK,20051227,192800,7.975,7.975,7.975,7.975
USDSEK,20051227,192900,7.975,7.975,7.975,7.975
USDSEK,20051227,193000,7.975,7.975,7.974,7.974
USDSEK,20051227,193100,7.974,7.974,7.974,7.974
USDSEK,20051227,193200,7.974,7.974,7.974,7.974
USDSEK,20051227,193300,7.973,7.973,7.973,7.973
USDSEK,20051227,193400,7.973,7.973,7.973,7.973
USDSEK,20051227,193500,7.973,7.973,7.973,7.973
USDSEK,20051227,193600,7.972,7.973,7.972,7.973
USDSEK,20051227,193700,7.973,7.973,7.973,7.973
USDSEK,20051227,193800,7.973,7.973,7.973,7.973
USDSEK,20051227,193900,7.974,7.974,7.974,7.974
USDSEK,20051227,194000,7.973,7.973,7.973,7.973
USDSEK,20051227,194100,7.973,7.973,7.973,7.973
USDSEK,20051227,194200,7.973,7.973,7.973,7.973
USDSEK,20051227,194300,7.973,7.973,7.973,7.973
USDSEK,20051227,194400,7.973,7.974,7.973,7.974
USDSEK,20051227,194500,7.974,7.974,7.974,7.974
USDSEK,20051227,194600,7.973,7.973,7.973,7.973
USDSEK,20051227,194700,7.973,7.975,7.973,7.975
USDSEK,20051227,194800,7.975,7.975,7.975,7.975
USDSEK,20051227,194900,7.975,7.975,7.975,7.975
USDSEK,20051227,195000,7.975,7.975,7.975,7.975
USDSEK,20051227,195100,7.975,7.975,7.975,7.975
USDSEK,20051227,195200,7.975,7.975,7.975,7.975
USDSEK,20051227,195300,7.975,7.975,7.975,7.975
USDSEK,20051227,195400,7.975,7.975,7.975,7.975
USDSEK,20051227,195500,7.974,7.975,7.974,7.975
USDSEK,20051227,195600,7.974,7.974,7.974,7.974
USDSEK,20051227,195700,7.974,7.974,7.974,7.974
USDSEK,20051227,195800,7.975,7.975,7.975,7.975
USDSEK,20051227,195900,7.975,7.977,7.975,7.976
USDSEK,20051227,200000,7.977,7.977,7.976,7.976
USDSEK,20051227,200100,7.977,7.977,7.976,7.977
USDSEK,20051227,200200,7.978,7.978,7.978,7.978
USDSEK,20051227,200300,7.978,7.978,7.978,7.978
USDSEK,20051227,200400,7.978,7.978,7.977,7.977
USDSEK,20051227,200500,7.977,7.977,7.977,7.977
USDSEK,20051227,200600,7.978,7.978,7.978,7.978
USDSEK,20051227,200700,7.978,7.978,7.978,7.978
USDSEK,20051227,200800,7.978,7.978,7.978,7.978
USDSEK,20051227,200900,7.978,7.978,7.978,7.978
USDSEK,20051227,201000,7.977,7.977,7.977,7.977
USDSEK,20051227,201100,7.977,7.977,7.977,7.977
USDSEK,20051227,201200,7.977,7.978,7.977,7.978
USDSEK,20051227,201300,7.978,7.978,7.978,7.978
USDSEK,20051227,201400,7.979,7.979,7.979,7.979
USDSEK,20051227,201500,7.979,7.979,7.979,7.979
USDSEK,20051227,201600,7.979,7.979,7.979,7.979
USDSEK,20051227,201700,7.979,7.979,7.979,7.979
USDSEK,20051227,201800,7.979,7.979,7.979,7.979
USDSEK,20051227,201900,7.980,7.980,7.980,7.980
USDSEK,20051227,202000,7.980,7.980,7.980,7.980
USDSEK,20051227,202100,7.980,7.980,7.980,7.980
USDSEK,20051227,202200,7.980,7.980,7.980,7.980
USDSEK,20051227,202300,7.980,7.980,7.980,7.980
USDSEK,20051227,202400,7.980,7.980,7.980,7.980
USDSEK,20051227,202500,7.981,7.981,7.981,7.981
USDSEK,20051227,202600,7.981,7.981,7.981,7.981
USDSEK,20051227,202700,7.981,7.981,7.981,7.981
USDSEK,20051227,202800,7.981,7.982,7.981,7.982
USDSEK,20051227,202900,7.983,7.983,7.983,7.983
USDSEK,20051227,203000,7.983,7.983,7.983,7.983
USDSEK,20051227,203100,7.983,7.984,7.983,7.984
USDSEK,20051227,203200,7.985,7.985,7.984,7.985
USDSEK,20051227,203300,7.984,7.984,7.984,7.984
USDSEK,20051227,203400,7.984,7.984,7.984,7.984
USDSEK,20051227,203500,7.984,7.984,7.984,7.984
USDSEK,20051227,203600,7.984,7.984,7.984,7.984
USDSEK,20051227,203700,7.984,7.984,7.984,7.984
USDSEK,20051227,203800,7.984,7.985,7.984,7.985
USDSEK,20051227,203900,7.985,7.985,7.985,7.985
USDSEK,20051227,204000,7.984,7.984,7.984,7.984
USDSEK,20051227,204100,7.984,7.984,7.984,7.984
USDSEK,20051227,204200,7.984,7.985,7.984,7.985
USDSEK,20051227,204300,7.984,7.984,7.984,7.984
USDSEK,20051227,204400,7.984,7.984,7.984,7.984
USDSEK,20051227,204500,7.984,7.984,7.984,7.984
USDSEK,20051227,204600,7.985,7.985,7.985,7.985
USDSEK,20051227,204700,7.985,7.985,7.985,7.985
USDSEK,20051227,204800,7.985,7.985,7.985,7.985
USDSEK,20051227,204900,7.985,7.985,7.984,7.984
USDSEK,20051227,205000,7.985,7.986,7.985,7.986
USDSEK,20051227,205100,7.986,7.986,7.986,7.986
USDSEK,20051227,205200,7.986,7.986,7.986,7.986
USDSEK,20051227,205300,7.985,7.985,7.985,7.985
USDSEK,20051227,205400,7.985,7.985,7.984,7.984
USDSEK,20051227,205500,7.984,7.984,7.984,7.984
USDSEK,20051227,205600,7.985,7.985,7.985,7.985
USDSEK,20051227,205700,7.985,7.985,7.985,7.985
USDSEK,20051227,205800,7.985,7.985,7.985,7.985
USDSEK,20051227,205900,7.986,7.986,7.985,7.986
USDSEK,20051227,210000,7.987,7.987,7.987,7.987
USDSEK,20051227,210100,7.986,7.986,7.986,7.986
USDSEK,20051227,210200,7.987,7.987,7.987,7.987
USDSEK,20051227,210300,7.987,7.987,7.986,7.986
USDSEK,20051227,210400,7.986,7.986,7.986,7.986
USDSEK,20051227,210500,7.986,7.986,7.986,7.986
USDSEK,20051227,210600,7.987,7.988,7.987,7.988
USDSEK,20051227,210700,7.988,7.988,7.988,7.988
USDSEK,20051227,210800,7.988,7.988,7.988,7.988
USDSEK,20051227,210900,7.989,7.989,7.988,7.988
USDSEK,20051227,211000,7.988,7.988,7.988,7.988
USDSEK,20051227,211100,7.987,7.987,7.987,7.987
USDSEK,20051227,211200,7.987,7.987,7.987,7.987
USDSEK,20051227,211300,7.987,7.987,7.987,7.987
USDSEK,20051227,211400,7.987,7.987,7.987,7.987
USDSEK,20051227,211500,7.987,7.987,7.987,7.987
USDSEK,20051227,211600,7.986,7.986,7.986,7.986
USDSEK,20051227,211700,7.986,7.986,7.986,7.986
USDSEK,20051227,211800,7.986,7.986,7.985,7.985
USDSEK,20051227,211900,7.985,7.985,7.985,7.985
USDSEK,20051227,212000,7.986,7.986,7.986,7.986
USDSEK,20051227,212100,7.986,7.986,7.985,7.985
USDSEK,20051227,212200,7.986,7.986,7.986,7.986
USDSEK,20051227,212300,7.986,7.986,7.986,7.986
USDSEK,20051227,212400,7.985,7.986,7.985,7.985
USDSEK,20051227,212500,7.986,7.986,7.986,7.986
USDSEK,20051227,212600,7.986,7.987,7.985,7.985
USDSEK,20051227,212700,7.985,7.985,7.985,7.985
USDSEK,20051227,212800,7.984,7.984,7.984,7.984
USDSEK,20051227,212900,7.984,7.984,7.984,7.984
USDSEK,20051227,213000,7.984,7.984,7.984,7.984
USDSEK,20051227,213100,7.984,7.984,7.984,7.984
USDSEK,20051227,213200,7.984,7.984,7.984,7.984
USDSEK,20051227,213300,7.984,7.984,7.984,7.984
USDSEK,20051227,213400,7.984,7.984,7.984,7.984
USDSEK,20051227,213500,7.984,7.984,7.984,7.984
USDSEK,20051227,213600,7.985,7.985,7.985,7.985
USDSEK,20051227,213700,7.985,7.985,7.985,7.985
USDSEK,20051227,213800,7.985,7.985,7.985,7.985
USDSEK,20051227,213900,7.985,7.986,7.985,7.986
USDSEK,20051227,214000,7.986,7.986,7.985,7.985
USDSEK,20051227,214200,7.985,7.985,7.985,7.985
USDSEK,20051227,214300,7.985,7.985,7.985,7.985
USDSEK,20051227,214400,7.985,7.985,7.985,7.985
USDSEK,20051227,214500,7.985,7.985,7.985,7.985
USDSEK,20051227,214600,7.985,7.985,7.985,7.985
USDSEK,20051227,214700,7.985,7.985,7.985,7.985
USDSEK,20051227,214800,7.985,7.985,7.985,7.985
USDSEK,20051227,214900,7.985,7.985,7.985,7.985
USDSEK,20051227,215000,7.985,7.985,7.984,7.984
USDSEK,20051227,215100,7.984,7.984,7.983,7.983
USDSEK,20051227,215200,7.983,7.983,7.983,7.983
USDSEK,20051227,215300,7.983,7.983,7.983,7.983
USDSEK,20051227,215400,7.984,7.984,7.983,7.983
USDSEK,20051227,215500,7.983,7.983,7.983,7.983
USDSEK,20051227,215600,7.983,7.983,7.983,7.983
USDSEK,20051227,215700,7.983,7.983,7.983,7.983
USDSEK,20051227,215800,7.984,7.984,7.984,7.984
USDSEK,20051227,215900,7.984,7.984,7.984,7.984
USDSEK,20051227,220000,7.985,7.985,7.985,7.985
USDSEK,20051227,220100,7.985,7.985,7.983,7.983
USDSEK,20051227,220200,7.984,7.984,7.984,7.984
USDSEK,20051227,220300,7.984,7.984,7.984,7.984
USDSEK,20051227,220400,7.984,7.984,7.984,7.984
USDSEK,20051227,220500,7.984,7.984,7.984,7.984
USDSEK,20051227,220600,7.984,7.984,7.984,7.984
USDSEK,20051227,220700,7.984,7.984,7.984,7.984
USDSEK,20051227,220800,7.984,7.984,7.984,7.984
USDSEK,20051227,220900,7.984,7.984,7.984,7.984
USDSEK,20051227,221000,7.983,7.983,7.983,7.983
USDSEK,20051227,221100,7.983,7.983,7.983,7.983
USDSEK,20051227,221200,7.983,7.983,7.983,7.983
USDSEK,20051227,221300,7.983,7.983,7.983,7.983
USDSEK,20051227,221400,7.983,7.983,7.983,7.983
USDSEK,20051227,221500,7.984,7.984,7.984,7.984
USDSEK,20051227,221600,7.984,7.984,7.984,7.984
USDSEK,20051227,221700,7.984,7.984,7.984,7.984
USDSEK,20051227,221800,7.984,7.985,7.984,7.985
USDSEK,20051227,221900,7.985,7.985,7.985,7.985
USDSEK,20051227,222000,7.985,7.985,7.985,7.985
USDSEK,20051227,222100,7.985,7.985,7.985,7.985
USDSEK,20051227,222200,7.985,7.985,7.985,7.985
USDSEK,20051227,222300,7.985,7.985,7.985,7.985
USDSEK,20051227,222400,7.985,7.985,7.985,7.985
USDSEK,20051227,222500,7.985,7.985,7.984,7.984
USDSEK,20051227,222600,7.984,7.984,7.984,7.984
USDSEK,20051227,222700,7.984,7.984,7.984,7.984
USDSEK,20051227,222800,7.983,7.984,7.983,7.984
USDSEK,20051227,222900,7.984,7.984,7.984,7.984
USDSEK,20051227,223000,7.984,7.984,7.984,7.984
USDSEK,20051227,223100,7.984,7.984,7.984,7.984
USDSEK,20051227,223200,7.984,7.984,7.984,7.984
USDSEK,20051227,223300,7.984,7.985,7.984,7.985
USDSEK,20051227,223400,7.985,7.985,7.985,7.985
USDSEK,20051227,223500,7.985,7.985,7.985,7.985
USDSEK,20051227,223600,7.985,7.985,7.984,7.984
USDSEK,20051227,223700,7.983,7.983,7.983,7.983
USDSEK,20051227,223800,7.983,7.983,7.983,7.983
USDSEK,20051227,223900,7.983,7.983,7.983,7.983
USDSEK,20051227,224000,7.983,7.983,7.983,7.983
USDSEK,20051227,224100,7.983,7.983,7.983,7.983
USDSEK,20051227,224200,7.984,7.984,7.984,7.984
USDSEK,20051227,224300,7.984,7.985,7.984,7.985
USDSEK,20051227,224400,7.985,7.985,7.985,7.985
USDSEK,20051227,224500,7.986,7.986,7.986,7.986
USDSEK,20051227,224600,7.986,7.987,7.986,7.987
USDSEK,20051227,224700,7.987,7.987,7.987,7.987
USDSEK,20051227,224800,7.987,7.988,7.987,7.988
USDSEK,20051227,224900,7.989,7.990,7.989,7.990
USDSEK,20051227,225000,7.989,7.989,7.989,7.989
USDSEK,20051227,225100,7.989,7.989,7.989,7.989
USDSEK,20051227,225200,7.989,7.989,7.988,7.988
USDSEK,20051227,225300,7.988,7.988,7.988,7.988
USDSEK,20051227,225400,7.988,7.989,7.988,7.989
USDSEK,20051227,225500,7.988,7.988,7.988,7.988
USDSEK,20051227,225600,7.988,7.988,7.988,7.988
USDSEK,20051227,225700,7.988,7.988,7.988,7.988
USDSEK,20051227,225800,7.988,7.988,7.988,7.988
USDSEK,20051227,225900,7.988,7.989,7.988,7.989
USDSEK,20051227,230000,7.989,7.989,7.989,7.989
USDSEK,20051227,230100,7.989,7.989,7.989,7.989
USDSEK,20051227,230200,7.989,7.989,7.989,7.989
USDSEK,20051227,230300,7.989,7.989,7.989,7.989
USDSEK,20051227,230400,7.989,7.989,7.989,7.989
USDSEK,20051227,230500,7.989,7.989,7.989,7.989
USDSEK,20051227,230600,7.989,7.989,7.989,7.989
USDSEK,20051227,230700,7.989,7.989,7.989,7.989
USDSEK,20051227,230800,7.989,7.989,7.988,7.988
USDSEK,20051227,230900,7.987,7.987,7.987,7.987
USDSEK,20051227,231000,7.987,7.987,7.986,7.986
USDSEK,20051227,231100,7.986,7.986,7.986,7.986
USDSEK,20051227,231200,7.985,7.985,7.985,7.985
USDSEK,20051227,231300,7.984,7.984,7.984,7.984
USDSEK,20051227,231400,7.984,7.985,7.984,7.985
USDSEK,20051227,231500,7.985,7.985,7.985,7.985
USDSEK,20051227,231600,7.986,7.986,7.986,7.986
USDSEK,20051227,231700,7.986,7.986,7.986,7.986
USDSEK,20051227,231800,7.986,7.986,7.986,7.986
USDSEK,20051227,231900,7.986,7.986,7.986,7.986
USDSEK,20051227,232000,7.986,7.986,7.986,7.986
USDSEK,20051227,232100,7.986,7.987,7.986,7.987
USDSEK,20051227,232200,7.988,7.988,7.988,7.988
USDSEK,20051227,232300,7.988,7.988,7.988,7.988
USDSEK,20051227,232400,7.987,7.987,7.987,7.987
USDSEK,20051227,232500,7.987,7.988,7.987,7.988
USDSEK,20051227,232600,7.988,7.988,7.988,7.988
USDSEK,20051227,232700,7.988,7.989,7.988,7.989
USDSEK,20051227,232800,7.988,7.988,7.988,7.988
USDSEK,20051227,232900,7.988,7.988,7.988,7.988
USDSEK,20051227,233000,7.988,7.988,7.988,7.988
USDSEK,20051227,233100,7.988,7.988,7.988,7.988
USDSEK,20051227,233200,7.987,7.987,7.987,7.987
USDSEK,20051227,233300,7.987,7.987,7.987,7.987
USDSEK,20051227,233400,7.988,7.991,7.988,7.991
USDSEK,20051227,233500,7.990,7.991,7.988,7.988
USDSEK,20051227,233600,7.988,7.988,7.988,7.988
USDSEK,20051227,233700,7.988,7.988,7.988,7.988
USDSEK,20051227,233800,7.988,7.988,7.988,7.988
USDSEK,20051227,233900,7.989,7.989,7.989,7.989
USDSEK,20051227,234000,7.989,7.991,7.989,7.991
USDSEK,20051227,234100,7.991,7.991,7.991,7.991
USDSEK,20051227,234200,7.991,7.991,7.991,7.991
USDSEK,20051227,234300,7.990,7.990,7.990,7.990
USDSEK,20051227,234400,7.991,7.991,7.991,7.991
USDSEK,20051227,234500,7.991,7.991,7.990,7.990
USDSEK,20051227,234600,7.990,7.990,7.990,7.990
USDSEK,20051227,234700,7.991,7.991,7.991,7.991
USDSEK,20051227,234800,7.990,7.990,7.990,7.990
USDSEK,20051227,234900,7.991,7.992,7.991,7.992
USDSEK,20051227,235000,7.992,7.992,7.992,7.992
USDSEK,20051227,235100,7.992,7.992,7.992,7.992
USDSEK,20051227,235200,7.992,7.992,7.992,7.992
USDSEK,20051227,235300,7.994,7.994,7.994,7.994
USDSEK,20051227,235400,7.995,7.995,7.994,7.994
USDSEK,20051227,235500,7.995,7.995,7.992,7.992
USDSEK,20051227,235600,7.992,7.992,7.992,7.992
USDSEK,20051227,235700,7.992,7.992,7.992,7.992
USDSEK,20051227,235800,7.992,7.992,7.992,7.992
USDSEK,20051227,235900,7.992,7.992,7.992,7.992
USDSEK,20051228,000000,7.992,7.992,7.992,7.992
USDSGD,20051227,000100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,001900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,002900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,003900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,004900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,005900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010100,1.6646,1.6647,1.6646,1.6647
USDSGD,20051227,010200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010700,1.6647,1.6647,1.6646,1.6646
USDSGD,20051227,010800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051227,010900,1.6647,1.6647,1.6646,1.6646
USDSGD,20051227,011000,1.6648,1.6650,1.6648,1.6650
USDSGD,20051227,011100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,011200,1.6651,1.6652,1.6651,1.6652
USDSGD,20051227,011300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,011400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,011500,1.6653,1.6654,1.6653,1.6654
USDSGD,20051227,011600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,011700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,011800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,011900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,012000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,012100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,012200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,012300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,012400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,012500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,012600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,012700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,012800,1.6654,1.6655,1.6654,1.6655
USDSGD,20051227,012900,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,013000,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,013100,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,013200,1.6655,1.6657,1.6655,1.6657
USDSGD,20051227,013300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,013400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,013500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,013600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,013700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,013800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,013900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,014000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,014100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,014200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,014300,1.6659,1.6659,1.6658,1.6658
USDSGD,20051227,014400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,014500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,014600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,014700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,014800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,014900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,015000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,015100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,015200,1.6657,1.6657,1.6656,1.6656
USDSGD,20051227,015300,1.6656,1.6657,1.6656,1.6657
USDSGD,20051227,015400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,015500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,015600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,015700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,015800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,015900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,020000,1.6661,1.6662,1.6661,1.6662
USDSGD,20051227,020100,1.6661,1.6661,1.6660,1.6660
USDSGD,20051227,020200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,020300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,020400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,020500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,020600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,020700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,020800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,020900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,021000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,021100,1.6659,1.6660,1.6659,1.6660
USDSGD,20051227,021200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,021400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,021500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,021600,1.6660,1.6661,1.6660,1.6661
USDSGD,20051227,021700,1.6661,1.6661,1.6660,1.6660
USDSGD,20051227,021800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,021900,1.6660,1.6661,1.6660,1.6661
USDSGD,20051227,022000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,022100,1.6660,1.6661,1.6660,1.6661
USDSGD,20051227,022200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,022300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,022400,1.6662,1.6664,1.6662,1.6664
USDSGD,20051227,022500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,022600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,022700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,022800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,022900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023000,1.6666,1.6666,1.6665,1.6665
USDSGD,20051227,023100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,023900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,024000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,024100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,024200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,024300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,024400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,024500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,024600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,024700,1.6667,1.6668,1.6667,1.6668
USDSGD,20051227,024800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,024900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,025900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,030000,1.6668,1.6668,1.6667,1.6667
USDSGD,20051227,030100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,030900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,031900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,032000,1.6666,1.6666,1.6665,1.6665
USDSGD,20051227,032100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,032200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,032300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,032400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,032500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,032600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,032700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,032800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,032900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,033900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,034000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,034100,1.6662,1.6664,1.6662,1.6664
USDSGD,20051227,034200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,034300,1.6664,1.6664,1.6663,1.6663
USDSGD,20051227,034400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,034500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,034600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,034700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,034800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,034900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,035900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,040000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,040100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,040200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,040300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,040400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,040500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,040600,1.6665,1.6665,1.6664,1.6664
USDSGD,20051227,040700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,040800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,040900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,041000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,041100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,041200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,041300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,041400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,041500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,041600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,041700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,041800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,041900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,042900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,043000,1.6663,1.6664,1.6663,1.6664
USDSGD,20051227,043100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,043900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,044000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,044100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,044200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,044300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,044400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,044500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,044600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,044700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,044800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,044900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,045900,1.6663,1.6663,1.6662,1.6662
USDSGD,20051227,050000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,050900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,051900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,052900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,053900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,054000,1.6662,1.6664,1.6662,1.6664
USDSGD,20051227,054100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,054200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,054300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,054400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,054500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,054600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,054700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,054800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,054900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,055000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,055100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,055200,1.6663,1.6663,1.6661,1.6661
USDSGD,20051227,055300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,055400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,055500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,055600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,055700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,055800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,055900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,060000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,060100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,060200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,060300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,060400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,060500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,060600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,060700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,060800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,060900,1.6661,1.6661,1.6659,1.6659
USDSGD,20051227,061000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,061100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,061200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,061300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,061400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,061500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,061600,1.6659,1.6659,1.6654,1.6654
USDSGD,20051227,061700,1.6655,1.6656,1.6655,1.6656
USDSGD,20051227,061800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,061900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,062000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,062900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,063900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,064000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,064100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,064200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,064300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,064400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,064500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,064600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,064700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,064800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,064900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,065800,1.6656,1.6657,1.6656,1.6657
USDSGD,20051227,065900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,070000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,070100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,070200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,070300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,070400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,070500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,070600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,070700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,070800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,070900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,071000,1.6657,1.6658,1.6657,1.6658
USDSGD,20051227,071100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,071200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,071300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,071400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,071500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,071600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,071700,1.6657,1.6657,1.6644,1.6652
USDSGD,20051227,071800,1.6654,1.6654,1.6652,1.6652
USDSGD,20051227,071900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,072000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,072100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,072200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,072300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,072400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,072500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,072600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,072700,1.6653,1.6653,1.6652,1.6653
USDSGD,20051227,072800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,072900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,073000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,073100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,073200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,073300,1.6652,1.6653,1.6652,1.6653
USDSGD,20051227,073400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,073500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,073600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,073700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,073800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,073900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,074000,1.6653,1.6654,1.6653,1.6654
USDSGD,20051227,074100,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,074200,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,074300,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,074400,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,074500,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,074600,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,074700,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,074800,1.6655,1.6659,1.6655,1.6659
USDSGD,20051227,074900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,075000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,075100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,075200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,075300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,075400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,075500,1.6659,1.6659,1.6658,1.6658
USDSGD,20051227,075600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,075700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,075800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,075900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,080000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,080100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,080200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,080300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,080400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,080500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,080600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,080700,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,080800,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,080900,1.6655,1.6656,1.6655,1.6656
USDSGD,20051227,081000,1.6655,1.6655,1.6655,1.6655
USDSGD,20051227,081100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,081900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,082000,1.6654,1.6654,1.6652,1.6652
USDSGD,20051227,082100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,082200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,082300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,082400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,082500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,082600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,082700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,082800,1.6654,1.6654,1.6652,1.6652
USDSGD,20051227,082900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,083000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,083100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,083200,1.6654,1.6654,1.6653,1.6653
USDSGD,20051227,083300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,083400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,083500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,083600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,083700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,083800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,083900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,084900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,085000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,085100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,085200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,085300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,085400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,085500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,085600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,085700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,085800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,085900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,090000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,090100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,090200,1.6658,1.6658,1.6657,1.6657
USDSGD,20051227,090300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,090400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,090500,1.6657,1.6658,1.6657,1.6658
USDSGD,20051227,090600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,090700,1.6657,1.6658,1.6657,1.6658
USDSGD,20051227,090800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,090900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,091000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,091100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,091200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,091300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,091400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,091500,1.6657,1.6657,1.6655,1.6655
USDSGD,20051227,091600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,091700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,091800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,091900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,092000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,092100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,092200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,092300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,092400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,092500,1.6653,1.6653,1.6652,1.6652
USDSGD,20051227,092600,1.6651,1.6652,1.6651,1.6652
USDSGD,20051227,092700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,092800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,092900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051227,093900,1.6652,1.6652,1.6650,1.6650
USDSGD,20051227,094000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,094900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,095800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,095900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,100900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,101900,1.6650,1.6651,1.6650,1.6651
USDSGD,20051227,102000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,102900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051227,103900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,104900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,105900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,110000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,110100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,110200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,110300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,110400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,110500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,110600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,110700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,110800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,110900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,111000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,111100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,111200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,111300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,111400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051227,111500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,111600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,111700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,111800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,111900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,112900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,113900,1.6654,1.6657,1.6654,1.6657
USDSGD,20051227,114000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,114100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,114200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,114300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,114400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,114500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,114600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,114700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,114800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,114900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,115000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,115100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,115200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,115300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051227,115400,1.6654,1.6657,1.6654,1.6657
USDSGD,20051227,115500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,115600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,115700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,115800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,115900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,120000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,120100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,120200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,120300,1.6656,1.6659,1.6656,1.6659
USDSGD,20051227,120400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,120500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,120600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,120700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,120800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,120900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,121900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,122900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051227,123000,1.6657,1.6658,1.6657,1.6658
USDSGD,20051227,123100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051227,123900,1.6657,1.6659,1.6657,1.6659
USDSGD,20051227,124000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,124900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,125700,1.6659,1.6661,1.6659,1.6661
USDSGD,20051227,125800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,125900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,130700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,130800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,130900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,131900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132000,1.6658,1.6658,1.6657,1.6657
USDSGD,20051227,132100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,132900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,133900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,134900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,135800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,140000,1.6658,1.6659,1.6658,1.6659
USDSGD,20051227,140100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,140200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,140300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,140400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,140500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,140600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,140700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,140800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,140900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,141900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,142900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,143900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,144900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,145900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,150900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,151900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,152800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,153900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,154900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,155900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,160000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,160100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,160200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,160300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,160400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,160500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,160600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,160700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,160800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,160900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,161000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,161100,1.6659,1.6659,1.6658,1.6658
USDSGD,20051227,161200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,161300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,161400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,161500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,161600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,161700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,161800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,161900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,162900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051227,163900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,164900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,165000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,165100,1.6659,1.6660,1.6659,1.6660
USDSGD,20051227,165200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,165300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,165400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,165500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,165600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,165700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,165800,1.6661,1.6663,1.6661,1.6663
USDSGD,20051227,165900,1.6662,1.6663,1.6662,1.6663
USDSGD,20051227,170000,1.6663,1.6664,1.6663,1.6664
USDSGD,20051227,170100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,170200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,170300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,170400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,170500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,170600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,170700,1.6665,1.6667,1.6665,1.6667
USDSGD,20051227,170800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,170900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051227,171700,1.6667,1.6667,1.6664,1.6664
USDSGD,20051227,171800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,171900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,172000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051227,172100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,172200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,172300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051227,172400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,172500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,172600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,172700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051227,172800,1.6661,1.6661,1.6660,1.6660
USDSGD,20051227,172900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,173000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,173100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,173200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,173300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,173400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,173500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,173600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,173700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,173800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,173900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,174900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,175000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,175100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,175200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,175300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,175400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,175500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051227,175600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,175700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,175800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,175900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,180000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,180100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,180200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,180300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,180400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051227,180500,1.6660,1.6662,1.6660,1.6662
USDSGD,20051227,180600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,180700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,180800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,180900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,181000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,181900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,182900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,183900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,184900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,185900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,190900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,191900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,192900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,193900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,194900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,195900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,200000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,200900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,201900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,202900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,203000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051227,203100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,203900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,204000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,204100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,204200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,204300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,204400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,204500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051227,204600,1.6662,1.6664,1.6662,1.6664
USDSGD,20051227,204700,1.6667,1.6669,1.6667,1.6669
USDSGD,20051227,204800,1.6669,1.6669,1.6669,1.6669
USDSGD,20051227,204900,1.6669,1.6669,1.6668,1.6668
USDSGD,20051227,205000,1.6669,1.6671,1.6669,1.6671
USDSGD,20051227,205100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,205900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,210000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,210100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,210200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,210300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,210400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051227,210500,1.6672,1.6672,1.6668,1.6668
USDSGD,20051227,210600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,210700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,210800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,210900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,211900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,212900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051227,213800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,213900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,214900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,215900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,220900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,221900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,222900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,223900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,224900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,225900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,230000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,230100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051227,230200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,230300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,230400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,230500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,230600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,230700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,230800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,230900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,231000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,231900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,232900,1.6678,1.6678,1.6675,1.6675
USDSGD,20051227,233000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,233900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051227,234000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,234100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,234200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,234300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,234400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,234500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,234600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051227,234700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,234800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,234900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051227,235900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051228,000000,1.6677,1.6677,1.6677,1.6677
USDZAR,20051227,000100,6.341,6.341,6.341,6.341
USDZAR,20051227,000200,6.341,6.341,6.341,6.341
USDZAR,20051227,000300,6.341,6.341,6.341,6.341
USDZAR,20051227,000400,6.341,6.341,6.341,6.341
USDZAR,20051227,000500,6.341,6.341,6.341,6.341
USDZAR,20051227,000600,6.341,6.341,6.341,6.341
USDZAR,20051227,000700,6.341,6.341,6.341,6.341
USDZAR,20051227,000800,6.341,6.341,6.341,6.341
USDZAR,20051227,000900,6.341,6.341,6.341,6.341
USDZAR,20051227,001000,6.341,6.341,6.341,6.341
USDZAR,20051227,001100,6.341,6.341,6.341,6.341
USDZAR,20051227,001200,6.341,6.341,6.341,6.341
USDZAR,20051227,001300,6.341,6.341,6.341,6.341
USDZAR,20051227,001400,6.341,6.341,6.341,6.341
USDZAR,20051227,001500,6.341,6.341,6.341,6.341
USDZAR,20051227,001600,6.341,6.341,6.341,6.341
USDZAR,20051227,001700,6.341,6.341,6.341,6.341
USDZAR,20051227,001800,6.341,6.341,6.341,6.341
USDZAR,20051227,001900,6.341,6.341,6.341,6.341
USDZAR,20051227,002000,6.341,6.341,6.341,6.341
USDZAR,20051227,002100,6.341,6.341,6.341,6.341
USDZAR,20051227,002200,6.341,6.341,6.341,6.341
USDZAR,20051227,002300,6.341,6.341,6.341,6.341
USDZAR,20051227,002400,6.341,6.341,6.341,6.341
USDZAR,20051227,002500,6.341,6.341,6.341,6.341
USDZAR,20051227,002600,6.341,6.341,6.341,6.341
USDZAR,20051227,002700,6.341,6.341,6.341,6.341
USDZAR,20051227,002800,6.341,6.341,6.341,6.341
USDZAR,20051227,002900,6.341,6.341,6.341,6.341
USDZAR,20051227,003000,6.341,6.341,6.341,6.341
USDZAR,20051227,003100,6.341,6.341,6.341,6.341
USDZAR,20051227,003200,6.341,6.341,6.341,6.341
USDZAR,20051227,003300,6.341,6.341,6.341,6.341
USDZAR,20051227,003400,6.341,6.341,6.341,6.341
USDZAR,20051227,003500,6.341,6.341,6.341,6.341
USDZAR,20051227,003600,6.341,6.341,6.341,6.341
USDZAR,20051227,003700,6.341,6.341,6.341,6.341
USDZAR,20051227,003800,6.341,6.341,6.341,6.341
USDZAR,20051227,003900,6.341,6.341,6.341,6.341
USDZAR,20051227,004000,6.341,6.341,6.341,6.341
USDZAR,20051227,004100,6.341,6.341,6.341,6.341
USDZAR,20051227,004200,6.341,6.341,6.341,6.341
USDZAR,20051227,004300,6.341,6.341,6.341,6.341
USDZAR,20051227,004400,6.341,6.341,6.341,6.341
USDZAR,20051227,004500,6.341,6.341,6.341,6.341
USDZAR,20051227,004600,6.341,6.341,6.341,6.341
USDZAR,20051227,004700,6.341,6.341,6.341,6.341
USDZAR,20051227,004800,6.341,6.341,6.341,6.341
USDZAR,20051227,004900,6.341,6.341,6.341,6.341
USDZAR,20051227,005000,6.341,6.341,6.341,6.341
USDZAR,20051227,005100,6.341,6.341,6.341,6.341
USDZAR,20051227,005200,6.341,6.341,6.341,6.341
USDZAR,20051227,005300,6.341,6.341,6.341,6.341
USDZAR,20051227,005400,6.341,6.341,6.341,6.341
USDZAR,20051227,005500,6.341,6.341,6.341,6.341
USDZAR,20051227,005600,6.341,6.341,6.341,6.341
USDZAR,20051227,005700,6.341,6.341,6.341,6.341
USDZAR,20051227,005800,6.341,6.341,6.341,6.341
USDZAR,20051227,005900,6.341,6.341,6.341,6.341
USDZAR,20051227,010000,6.341,6.341,6.341,6.341
USDZAR,20051227,010100,6.341,6.341,6.341,6.341
USDZAR,20051227,010200,6.341,6.341,6.341,6.341
USDZAR,20051227,010300,6.341,6.341,6.341,6.341
USDZAR,20051227,010400,6.341,6.341,6.341,6.341
USDZAR,20051227,010500,6.341,6.341,6.341,6.341
USDZAR,20051227,010600,6.341,6.341,6.341,6.341
USDZAR,20051227,010700,6.341,6.341,6.341,6.341
USDZAR,20051227,010800,6.341,6.341,6.341,6.341
USDZAR,20051227,010900,6.341,6.341,6.341,6.341
USDZAR,20051227,011000,6.341,6.341,6.341,6.341
USDZAR,20051227,011100,6.341,6.341,6.341,6.341
USDZAR,20051227,011200,6.353,6.353,6.353,6.353
USDZAR,20051227,011300,6.353,6.353,6.353,6.353
USDZAR,20051227,011400,6.353,6.353,6.353,6.353
USDZAR,20051227,011500,6.353,6.353,6.353,6.353
USDZAR,20051227,011600,6.353,6.353,6.353,6.353
USDZAR,20051227,011700,6.353,6.353,6.353,6.353
USDZAR,20051227,011800,6.353,6.353,6.353,6.353
USDZAR,20051227,011900,6.353,6.353,6.353,6.353
USDZAR,20051227,012000,6.353,6.353,6.353,6.353
USDZAR,20051227,012100,6.353,6.353,6.353,6.353
USDZAR,20051227,012200,6.353,6.353,6.353,6.353
USDZAR,20051227,012300,6.353,6.353,6.353,6.353
USDZAR,20051227,012400,6.353,6.353,6.353,6.353
USDZAR,20051227,012500,6.353,6.355,6.353,6.355
USDZAR,20051227,012600,6.355,6.355,6.355,6.355
USDZAR,20051227,012700,6.355,6.355,6.355,6.355
USDZAR,20051227,012800,6.355,6.355,6.355,6.355
USDZAR,20051227,012900,6.355,6.355,6.355,6.355
USDZAR,20051227,013000,6.355,6.355,6.355,6.355
USDZAR,20051227,013100,6.355,6.355,6.355,6.355
USDZAR,20051227,013200,6.355,6.355,6.355,6.355
USDZAR,20051227,013300,6.355,6.355,6.355,6.355
USDZAR,20051227,013400,6.355,6.355,6.355,6.355
USDZAR,20051227,013500,6.355,6.355,6.355,6.355
USDZAR,20051227,013600,6.355,6.355,6.355,6.355
USDZAR,20051227,013700,6.355,6.355,6.355,6.355
USDZAR,20051227,013800,6.355,6.355,6.355,6.355
USDZAR,20051227,013900,6.355,6.355,6.355,6.355
USDZAR,20051227,014000,6.355,6.355,6.355,6.355
USDZAR,20051227,014100,6.355,6.355,6.355,6.355
USDZAR,20051227,014200,6.355,6.355,6.355,6.355
USDZAR,20051227,014300,6.355,6.355,6.355,6.355
USDZAR,20051227,014400,6.355,6.355,6.355,6.355
USDZAR,20051227,014500,6.355,6.355,6.355,6.355
USDZAR,20051227,014600,6.355,6.355,6.355,6.355
USDZAR,20051227,014700,6.355,6.355,6.355,6.355
USDZAR,20051227,014800,6.355,6.355,6.355,6.355
USDZAR,20051227,014900,6.355,6.355,6.355,6.355
USDZAR,20051227,015000,6.355,6.355,6.355,6.355
USDZAR,20051227,015100,6.355,6.355,6.355,6.355
USDZAR,20051227,015200,6.355,6.355,6.355,6.355
USDZAR,20051227,015300,6.355,6.355,6.355,6.355
USDZAR,20051227,015400,6.355,6.355,6.355,6.355
USDZAR,20051227,015500,6.355,6.355,6.355,6.355
USDZAR,20051227,015600,6.355,6.355,6.355,6.355
USDZAR,20051227,015800,6.355,6.355,6.355,6.355
USDZAR,20051227,015900,6.355,6.355,6.355,6.355
USDZAR,20051227,020000,6.355,6.355,6.355,6.355
USDZAR,20051227,020100,6.355,6.355,6.355,6.355
USDZAR,20051227,020200,6.355,6.355,6.355,6.355
USDZAR,20051227,020300,6.355,6.355,6.355,6.355
USDZAR,20051227,020400,6.355,6.355,6.355,6.355
USDZAR,20051227,020500,6.355,6.355,6.355,6.355
USDZAR,20051227,020600,6.355,6.355,6.355,6.355
USDZAR,20051227,020700,6.355,6.355,6.355,6.355
USDZAR,20051227,020800,6.355,6.355,6.355,6.355
USDZAR,20051227,020900,6.355,6.355,6.355,6.355
USDZAR,20051227,021000,6.355,6.355,6.355,6.355
USDZAR,20051227,021100,6.355,6.355,6.355,6.355
USDZAR,20051227,021200,6.355,6.355,6.355,6.355
USDZAR,20051227,021300,6.355,6.355,6.355,6.355
USDZAR,20051227,021400,6.355,6.355,6.355,6.355
USDZAR,20051227,021500,6.355,6.355,6.355,6.355
USDZAR,20051227,021600,6.355,6.355,6.355,6.355
USDZAR,20051227,021700,6.355,6.355,6.355,6.355
USDZAR,20051227,021800,6.355,6.355,6.355,6.355
USDZAR,20051227,021900,6.355,6.355,6.355,6.355
USDZAR,20051227,022000,6.355,6.355,6.355,6.355
USDZAR,20051227,022100,6.355,6.355,6.355,6.355
USDZAR,20051227,022200,6.355,6.355,6.355,6.355
USDZAR,20051227,022300,6.355,6.355,6.355,6.355
USDZAR,20051227,022400,6.355,6.355,6.355,6.355
USDZAR,20051227,022500,6.355,6.355,6.355,6.355
USDZAR,20051227,022600,6.355,6.355,6.355,6.355
USDZAR,20051227,022700,6.355,6.355,6.355,6.355
USDZAR,20051227,022800,6.355,6.355,6.355,6.355
USDZAR,20051227,022900,6.355,6.355,6.355,6.355
USDZAR,20051227,023000,6.355,6.355,6.355,6.355
USDZAR,20051227,023100,6.355,6.355,6.355,6.355
USDZAR,20051227,023200,6.355,6.355,6.355,6.355
USDZAR,20051227,023300,6.355,6.355,6.355,6.355
USDZAR,20051227,023400,6.355,6.355,6.355,6.355
USDZAR,20051227,023500,6.355,6.355,6.355,6.355
USDZAR,20051227,023600,6.355,6.355,6.355,6.355
USDZAR,20051227,023700,6.355,6.355,6.355,6.355
USDZAR,20051227,023800,6.355,6.355,6.355,6.355
USDZAR,20051227,023900,6.355,6.355,6.355,6.355
USDZAR,20051227,024000,6.355,6.355,6.355,6.355
USDZAR,20051227,024100,6.355,6.355,6.355,6.355
USDZAR,20051227,024200,6.355,6.355,6.355,6.355
USDZAR,20051227,024300,6.355,6.355,6.355,6.355
USDZAR,20051227,024400,6.355,6.355,6.355,6.355
USDZAR,20051227,024500,6.355,6.355,6.355,6.355
USDZAR,20051227,024600,6.355,6.355,6.355,6.355
USDZAR,20051227,024700,6.355,6.355,6.355,6.355
USDZAR,20051227,024800,6.355,6.355,6.355,6.355
USDZAR,20051227,024900,6.355,6.355,6.355,6.355
USDZAR,20051227,025000,6.355,6.355,6.355,6.355
USDZAR,20051227,025100,6.355,6.355,6.355,6.355
USDZAR,20051227,025200,6.355,6.355,6.355,6.355
USDZAR,20051227,025300,6.355,6.355,6.355,6.355
USDZAR,20051227,025400,6.355,6.355,6.355,6.355
USDZAR,20051227,025500,6.355,6.355,6.355,6.355
USDZAR,20051227,025600,6.355,6.355,6.355,6.355
USDZAR,20051227,025700,6.355,6.355,6.355,6.355
USDZAR,20051227,025800,6.355,6.355,6.355,6.355
USDZAR,20051227,025900,6.355,6.355,6.355,6.355
USDZAR,20051227,030000,6.355,6.355,6.355,6.355
USDZAR,20051227,030100,6.355,6.355,6.355,6.355
USDZAR,20051227,030200,6.355,6.355,6.355,6.355
USDZAR,20051227,030300,6.355,6.355,6.355,6.355
USDZAR,20051227,030400,6.355,6.355,6.355,6.355
USDZAR,20051227,030500,6.355,6.355,6.355,6.355
USDZAR,20051227,030600,6.355,6.355,6.355,6.355
USDZAR,20051227,030700,6.355,6.355,6.355,6.355
USDZAR,20051227,030800,6.355,6.355,6.355,6.355
USDZAR,20051227,030900,6.355,6.355,6.355,6.355
USDZAR,20051227,031000,6.355,6.355,6.355,6.355
USDZAR,20051227,031100,6.355,6.355,6.355,6.355
USDZAR,20051227,031200,6.355,6.355,6.355,6.355
USDZAR,20051227,031300,6.355,6.355,6.355,6.355
USDZAR,20051227,031400,6.355,6.355,6.355,6.355
USDZAR,20051227,031500,6.355,6.355,6.355,6.355
USDZAR,20051227,031600,6.355,6.355,6.355,6.355
USDZAR,20051227,031700,6.355,6.355,6.355,6.355
USDZAR,20051227,031800,6.355,6.355,6.355,6.355
USDZAR,20051227,031900,6.355,6.355,6.355,6.355
USDZAR,20051227,032000,6.355,6.355,6.355,6.355
USDZAR,20051227,032100,6.355,6.355,6.355,6.355
USDZAR,20051227,032200,6.355,6.355,6.355,6.355
USDZAR,20051227,032300,6.355,6.355,6.355,6.355
USDZAR,20051227,032400,6.355,6.355,6.355,6.355
USDZAR,20051227,032500,6.355,6.355,6.355,6.355
USDZAR,20051227,032600,6.355,6.355,6.355,6.355
USDZAR,20051227,032700,6.355,6.355,6.355,6.355
USDZAR,20051227,032800,6.355,6.355,6.355,6.355
USDZAR,20051227,032900,6.355,6.355,6.355,6.355
USDZAR,20051227,033000,6.355,6.355,6.355,6.355
USDZAR,20051227,033100,6.355,6.355,6.355,6.355
USDZAR,20051227,033200,6.355,6.355,6.355,6.355
USDZAR,20051227,033300,6.355,6.355,6.355,6.355
USDZAR,20051227,033400,6.355,6.355,6.355,6.355
USDZAR,20051227,033500,6.355,6.355,6.355,6.355
USDZAR,20051227,033600,6.355,6.355,6.355,6.355
USDZAR,20051227,033700,6.355,6.355,6.355,6.355
USDZAR,20051227,033800,6.355,6.355,6.355,6.355
USDZAR,20051227,033900,6.355,6.355,6.355,6.355
USDZAR,20051227,034000,6.355,6.355,6.355,6.355
USDZAR,20051227,034100,6.355,6.355,6.355,6.355
USDZAR,20051227,034200,6.355,6.355,6.355,6.355
USDZAR,20051227,034300,6.355,6.355,6.355,6.355
USDZAR,20051227,034400,6.355,6.355,6.355,6.355
USDZAR,20051227,034500,6.355,6.355,6.355,6.355
USDZAR,20051227,034600,6.355,6.355,6.355,6.355
USDZAR,20051227,034700,6.355,6.355,6.355,6.355
USDZAR,20051227,034800,6.355,6.355,6.355,6.355
USDZAR,20051227,034900,6.355,6.355,6.355,6.355
USDZAR,20051227,035000,6.355,6.355,6.355,6.355
USDZAR,20051227,035100,6.355,6.355,6.355,6.355
USDZAR,20051227,035200,6.355,6.355,6.355,6.355
USDZAR,20051227,035300,6.355,6.355,6.355,6.355
USDZAR,20051227,035400,6.355,6.355,6.355,6.355
USDZAR,20051227,035500,6.355,6.355,6.355,6.355
USDZAR,20051227,035600,6.355,6.355,6.355,6.355
USDZAR,20051227,035700,6.355,6.355,6.355,6.355
USDZAR,20051227,035800,6.355,6.355,6.355,6.355
USDZAR,20051227,035900,6.355,6.355,6.355,6.355
USDZAR,20051227,040000,6.355,6.355,6.355,6.355
USDZAR,20051227,040100,6.355,6.355,6.355,6.355
USDZAR,20051227,040200,6.355,6.355,6.355,6.355
USDZAR,20051227,040300,6.355,6.355,6.355,6.355
USDZAR,20051227,040400,6.355,6.355,6.355,6.355
USDZAR,20051227,040500,6.355,6.355,6.355,6.355
USDZAR,20051227,040600,6.355,6.355,6.355,6.355
USDZAR,20051227,040700,6.355,6.355,6.355,6.355
USDZAR,20051227,040800,6.355,6.355,6.355,6.355
USDZAR,20051227,040900,6.355,6.355,6.355,6.355
USDZAR,20051227,041000,6.355,6.355,6.355,6.355
USDZAR,20051227,041100,6.355,6.355,6.355,6.355
USDZAR,20051227,041200,6.355,6.355,6.355,6.355
USDZAR,20051227,041300,6.355,6.355,6.355,6.355
USDZAR,20051227,041400,6.355,6.355,6.355,6.355
USDZAR,20051227,041500,6.355,6.355,6.355,6.355
USDZAR,20051227,041600,6.355,6.355,6.355,6.355
USDZAR,20051227,041700,6.355,6.355,6.355,6.355
USDZAR,20051227,041800,6.355,6.355,6.355,6.355
USDZAR,20051227,041900,6.355,6.355,6.355,6.355
USDZAR,20051227,042000,6.355,6.355,6.355,6.355
USDZAR,20051227,042100,6.355,6.355,6.355,6.355
USDZAR,20051227,042200,6.355,6.355,6.355,6.355
USDZAR,20051227,042300,6.355,6.355,6.355,6.355
USDZAR,20051227,042400,6.355,6.355,6.355,6.355
USDZAR,20051227,042500,6.355,6.355,6.355,6.355
USDZAR,20051227,042600,6.355,6.355,6.355,6.355
USDZAR,20051227,042700,6.355,6.355,6.355,6.355
USDZAR,20051227,042800,6.355,6.355,6.355,6.355
USDZAR,20051227,042900,6.355,6.355,6.355,6.355
USDZAR,20051227,043000,6.355,6.355,6.355,6.355
USDZAR,20051227,043100,6.355,6.355,6.355,6.355
USDZAR,20051227,043200,6.355,6.355,6.355,6.355
USDZAR,20051227,043400,6.355,6.355,6.355,6.355
USDZAR,20051227,043500,6.355,6.355,6.355,6.355
USDZAR,20051227,043600,6.355,6.355,6.355,6.355
USDZAR,20051227,043700,6.355,6.355,6.355,6.355
USDZAR,20051227,043800,6.355,6.355,6.355,6.355
USDZAR,20051227,043900,6.355,6.355,6.355,6.355
USDZAR,20051227,044000,6.355,6.355,6.355,6.355
USDZAR,20051227,044100,6.355,6.355,6.355,6.355
USDZAR,20051227,044200,6.355,6.355,6.355,6.355
USDZAR,20051227,044300,6.355,6.355,6.355,6.355
USDZAR,20051227,044400,6.355,6.355,6.355,6.355
USDZAR,20051227,044500,6.355,6.355,6.355,6.355
USDZAR,20051227,044600,6.355,6.355,6.355,6.355
USDZAR,20051227,044700,6.355,6.355,6.355,6.355
USDZAR,20051227,044800,6.355,6.355,6.355,6.355
USDZAR,20051227,044900,6.355,6.355,6.355,6.355
USDZAR,20051227,045000,6.355,6.355,6.355,6.355
USDZAR,20051227,045100,6.355,6.355,6.355,6.355
USDZAR,20051227,045200,6.355,6.355,6.355,6.355
USDZAR,20051227,045300,6.355,6.355,6.355,6.355
USDZAR,20051227,045400,6.355,6.355,6.355,6.355
USDZAR,20051227,045500,6.355,6.355,6.355,6.355
USDZAR,20051227,045600,6.355,6.355,6.355,6.355
USDZAR,20051227,045700,6.355,6.355,6.355,6.355
USDZAR,20051227,045800,6.355,6.355,6.355,6.355
USDZAR,20051227,045900,6.355,6.355,6.355,6.355
USDZAR,20051227,050000,6.355,6.355,6.355,6.355
USDZAR,20051227,050100,6.355,6.355,6.355,6.355
USDZAR,20051227,050200,6.355,6.355,6.355,6.355
USDZAR,20051227,050300,6.355,6.355,6.355,6.355
USDZAR,20051227,050400,6.355,6.355,6.355,6.355
USDZAR,20051227,050500,6.355,6.355,6.355,6.355
USDZAR,20051227,050600,6.355,6.355,6.355,6.355
USDZAR,20051227,050700,6.355,6.355,6.355,6.355
USDZAR,20051227,050800,6.355,6.355,6.355,6.355
USDZAR,20051227,050900,6.355,6.355,6.355,6.355
USDZAR,20051227,051000,6.355,6.355,6.355,6.355
USDZAR,20051227,051100,6.355,6.355,6.355,6.355
USDZAR,20051227,051200,6.355,6.355,6.355,6.355
USDZAR,20051227,051300,6.355,6.355,6.355,6.355
USDZAR,20051227,051400,6.355,6.355,6.355,6.355
USDZAR,20051227,051500,6.355,6.355,6.355,6.355
USDZAR,20051227,051600,6.355,6.355,6.355,6.355
USDZAR,20051227,051700,6.355,6.355,6.355,6.355
USDZAR,20051227,051800,6.355,6.355,6.355,6.355
USDZAR,20051227,051900,6.355,6.355,6.355,6.355
USDZAR,20051227,052000,6.355,6.355,6.355,6.355
USDZAR,20051227,052100,6.355,6.355,6.355,6.355
USDZAR,20051227,052200,6.355,6.355,6.355,6.355
USDZAR,20051227,052300,6.355,6.355,6.355,6.355
USDZAR,20051227,052400,6.355,6.355,6.355,6.355
USDZAR,20051227,052500,6.355,6.355,6.355,6.355
USDZAR,20051227,052600,6.355,6.355,6.355,6.355
USDZAR,20051227,052700,6.355,6.355,6.355,6.355
USDZAR,20051227,052800,6.355,6.355,6.355,6.355
USDZAR,20051227,052900,6.355,6.355,6.355,6.355
USDZAR,20051227,053000,6.355,6.355,6.355,6.355
USDZAR,20051227,053100,6.355,6.357,6.355,6.357
USDZAR,20051227,053200,6.361,6.361,6.361,6.361
USDZAR,20051227,053300,6.361,6.361,6.361,6.361
USDZAR,20051227,053400,6.361,6.361,6.361,6.361
USDZAR,20051227,053500,6.361,6.361,6.361,6.361
USDZAR,20051227,053600,6.361,6.361,6.361,6.361
USDZAR,20051227,053700,6.361,6.361,6.361,6.361
USDZAR,20051227,053800,6.361,6.361,6.361,6.361
USDZAR,20051227,053900,6.361,6.361,6.361,6.361
USDZAR,20051227,054000,6.361,6.361,6.361,6.361
USDZAR,20051227,054100,6.361,6.361,6.361,6.361
USDZAR,20051227,054200,6.361,6.361,6.361,6.361
USDZAR,20051227,054300,6.361,6.361,6.361,6.361
USDZAR,20051227,054400,6.361,6.361,6.361,6.361
USDZAR,20051227,054500,6.361,6.361,6.361,6.361
USDZAR,20051227,054600,6.361,6.361,6.361,6.361
USDZAR,20051227,054700,6.361,6.361,6.361,6.361
USDZAR,20051227,054800,6.361,6.361,6.361,6.361
USDZAR,20051227,054900,6.361,6.361,6.361,6.361
USDZAR,20051227,055000,6.361,6.361,6.361,6.361
USDZAR,20051227,055100,6.361,6.361,6.361,6.361
USDZAR,20051227,055200,6.361,6.361,6.361,6.361
USDZAR,20051227,055300,6.361,6.361,6.361,6.361
USDZAR,20051227,055400,6.361,6.361,6.361,6.361
USDZAR,20051227,055500,6.361,6.361,6.361,6.361
USDZAR,20051227,055600,6.361,6.361,6.361,6.361
USDZAR,20051227,055700,6.361,6.361,6.361,6.361
USDZAR,20051227,055900,6.361,6.361,6.361,6.361
USDZAR,20051227,060000,6.361,6.361,6.361,6.361
USDZAR,20051227,060100,6.361,6.361,6.361,6.361
USDZAR,20051227,060200,6.361,6.361,6.361,6.361
USDZAR,20051227,060300,6.361,6.361,6.361,6.361
USDZAR,20051227,060400,6.361,6.361,6.361,6.361
USDZAR,20051227,060500,6.361,6.361,6.361,6.361
USDZAR,20051227,060600,6.361,6.361,6.361,6.361
USDZAR,20051227,060700,6.361,6.361,6.361,6.361
USDZAR,20051227,060800,6.361,6.361,6.361,6.361
USDZAR,20051227,060900,6.361,6.361,6.361,6.361
USDZAR,20051227,061000,6.361,6.361,6.361,6.361
USDZAR,20051227,061100,6.361,6.361,6.361,6.361
USDZAR,20051227,061200,6.361,6.361,6.361,6.361
USDZAR,20051227,061300,6.361,6.361,6.361,6.361
USDZAR,20051227,061400,6.361,6.361,6.361,6.361
USDZAR,20051227,061500,6.361,6.361,6.361,6.361
USDZAR,20051227,061600,6.361,6.361,6.361,6.361
USDZAR,20051227,061700,6.361,6.361,6.361,6.361
USDZAR,20051227,061800,6.361,6.361,6.361,6.361
USDZAR,20051227,061900,6.361,6.361,6.361,6.361
USDZAR,20051227,062000,6.361,6.361,6.361,6.361
USDZAR,20051227,062100,6.361,6.361,6.361,6.361
USDZAR,20051227,062200,6.361,6.361,6.361,6.361
USDZAR,20051227,062300,6.361,6.361,6.361,6.361
USDZAR,20051227,062400,6.361,6.361,6.361,6.361
USDZAR,20051227,062500,6.361,6.361,6.361,6.361
USDZAR,20051227,062600,6.361,6.361,6.361,6.361
USDZAR,20051227,062700,6.361,6.361,6.361,6.361
USDZAR,20051227,062800,6.361,6.361,6.361,6.361
USDZAR,20051227,062900,6.361,6.361,6.361,6.361
USDZAR,20051227,063000,6.361,6.361,6.361,6.361
USDZAR,20051227,063100,6.361,6.361,6.361,6.361
USDZAR,20051227,063200,6.361,6.361,6.361,6.361
USDZAR,20051227,063300,6.361,6.361,6.361,6.361
USDZAR,20051227,063400,6.361,6.361,6.361,6.361
USDZAR,20051227,063500,6.361,6.361,6.361,6.361
USDZAR,20051227,063600,6.361,6.361,6.361,6.361
USDZAR,20051227,063700,6.361,6.361,6.361,6.361
USDZAR,20051227,063800,6.361,6.361,6.361,6.361
USDZAR,20051227,063900,6.361,6.361,6.361,6.361
USDZAR,20051227,064000,6.361,6.361,6.361,6.361
USDZAR,20051227,064100,6.361,6.361,6.361,6.361
USDZAR,20051227,064200,6.361,6.361,6.361,6.361
USDZAR,20051227,064300,6.361,6.361,6.361,6.361
USDZAR,20051227,064400,6.361,6.361,6.361,6.361
USDZAR,20051227,064500,6.361,6.361,6.361,6.361
USDZAR,20051227,064600,6.361,6.361,6.361,6.361
USDZAR,20051227,064700,6.361,6.361,6.361,6.361
USDZAR,20051227,064800,6.361,6.361,6.361,6.361
USDZAR,20051227,064900,6.361,6.361,6.361,6.361
USDZAR,20051227,065000,6.361,6.361,6.361,6.361
USDZAR,20051227,065100,6.361,6.361,6.361,6.361
USDZAR,20051227,065200,6.361,6.361,6.361,6.361
USDZAR,20051227,065300,6.361,6.361,6.361,6.361
USDZAR,20051227,065400,6.361,6.361,6.361,6.361
USDZAR,20051227,065500,6.361,6.361,6.361,6.361
USDZAR,20051227,065600,6.361,6.361,6.361,6.361
USDZAR,20051227,065700,6.361,6.361,6.361,6.361
USDZAR,20051227,065800,6.361,6.361,6.361,6.361
USDZAR,20051227,065900,6.361,6.361,6.361,6.361
USDZAR,20051227,070000,6.361,6.361,6.361,6.361
USDZAR,20051227,070100,6.361,6.361,6.361,6.361
USDZAR,20051227,070200,6.361,6.361,6.361,6.361
USDZAR,20051227,070300,6.361,6.361,6.361,6.361
USDZAR,20051227,070400,6.361,6.361,6.361,6.361
USDZAR,20051227,070500,6.361,6.361,6.361,6.361
USDZAR,20051227,070600,6.361,6.361,6.361,6.361
USDZAR,20051227,070700,6.361,6.361,6.361,6.361
USDZAR,20051227,070800,6.361,6.361,6.361,6.361
USDZAR,20051227,070900,6.361,6.361,6.361,6.361
USDZAR,20051227,071000,6.361,6.361,6.361,6.361
USDZAR,20051227,071100,6.361,6.361,6.361,6.361
USDZAR,20051227,071200,6.361,6.361,6.361,6.361
USDZAR,20051227,071300,6.361,6.361,6.361,6.361
USDZAR,20051227,071400,6.361,6.361,6.361,6.361
USDZAR,20051227,071500,6.361,6.361,6.361,6.361
USDZAR,20051227,071600,6.361,6.361,6.361,6.361
USDZAR,20051227,071700,6.361,6.361,6.361,6.361
USDZAR,20051227,071800,6.361,6.361,6.361,6.361
USDZAR,20051227,071900,6.361,6.361,6.361,6.361
USDZAR,20051227,072000,6.361,6.361,6.361,6.361
USDZAR,20051227,072100,6.361,6.361,6.361,6.361
USDZAR,20051227,072200,6.361,6.361,6.361,6.361
USDZAR,20051227,072300,6.361,6.361,6.361,6.361
USDZAR,20051227,072400,6.361,6.361,6.361,6.361
USDZAR,20051227,072500,6.361,6.361,6.361,6.361
USDZAR,20051227,072600,6.361,6.361,6.361,6.361
USDZAR,20051227,072700,6.361,6.361,6.361,6.361
USDZAR,20051227,072800,6.361,6.361,6.361,6.361
USDZAR,20051227,072900,6.361,6.361,6.361,6.361
USDZAR,20051227,073000,6.361,6.361,6.361,6.361
USDZAR,20051227,073100,6.361,6.361,6.361,6.361
USDZAR,20051227,073200,6.361,6.361,6.361,6.361
USDZAR,20051227,073300,6.361,6.361,6.361,6.361
USDZAR,20051227,073400,6.361,6.361,6.361,6.361
USDZAR,20051227,073500,6.357,6.357,6.357,6.357
USDZAR,20051227,073600,6.357,6.357,6.357,6.357
USDZAR,20051227,073700,6.357,6.357,6.357,6.357
USDZAR,20051227,073800,6.357,6.357,6.357,6.357
USDZAR,20051227,073900,6.357,6.357,6.357,6.357
USDZAR,20051227,074000,6.357,6.357,6.357,6.357
USDZAR,20051227,074100,6.357,6.357,6.357,6.357
USDZAR,20051227,074200,6.357,6.357,6.357,6.357
USDZAR,20051227,074300,6.357,6.357,6.357,6.357
USDZAR,20051227,074400,6.357,6.357,6.357,6.357
USDZAR,20051227,074500,6.357,6.357,6.357,6.357
USDZAR,20051227,074600,6.357,6.357,6.357,6.357
USDZAR,20051227,074700,6.357,6.357,6.357,6.357
USDZAR,20051227,074800,6.357,6.357,6.357,6.357
USDZAR,20051227,074900,6.357,6.357,6.357,6.357
USDZAR,20051227,075000,6.357,6.357,6.357,6.357
USDZAR,20051227,075100,6.357,6.357,6.357,6.357
USDZAR,20051227,075200,6.357,6.357,6.357,6.357
USDZAR,20051227,075300,6.357,6.357,6.357,6.357
USDZAR,20051227,075400,6.357,6.357,6.357,6.357
USDZAR,20051227,075500,6.357,6.357,6.357,6.357
USDZAR,20051227,075600,6.357,6.357,6.357,6.357
USDZAR,20051227,075700,6.357,6.357,6.357,6.357
USDZAR,20051227,075800,6.357,6.357,6.357,6.357
USDZAR,20051227,075900,6.357,6.357,6.357,6.357
USDZAR,20051227,080000,6.357,6.357,6.357,6.357
USDZAR,20051227,080100,6.357,6.357,6.357,6.357
USDZAR,20051227,080200,6.357,6.357,6.357,6.357
USDZAR,20051227,080300,6.357,6.357,6.357,6.357
USDZAR,20051227,080400,6.357,6.357,6.357,6.357
USDZAR,20051227,080500,6.357,6.357,6.357,6.357
USDZAR,20051227,080600,6.357,6.357,6.357,6.357
USDZAR,20051227,080700,6.357,6.357,6.357,6.357
USDZAR,20051227,080800,6.357,6.357,6.357,6.357
USDZAR,20051227,080900,6.357,6.357,6.357,6.357
USDZAR,20051227,081000,6.357,6.357,6.357,6.357
USDZAR,20051227,081100,6.357,6.357,6.357,6.357
USDZAR,20051227,081200,6.357,6.357,6.357,6.357
USDZAR,20051227,081300,6.357,6.357,6.357,6.357
USDZAR,20051227,081400,6.357,6.357,6.357,6.357
USDZAR,20051227,081500,6.357,6.357,6.357,6.357
USDZAR,20051227,081600,6.357,6.357,6.357,6.357
USDZAR,20051227,081700,6.357,6.357,6.357,6.357
USDZAR,20051227,081800,6.357,6.357,6.357,6.357
USDZAR,20051227,081900,6.357,6.357,6.357,6.357
USDZAR,20051227,082000,6.357,6.357,6.357,6.357
USDZAR,20051227,082100,6.357,6.357,6.357,6.357
USDZAR,20051227,082200,6.357,6.357,6.357,6.357
USDZAR,20051227,082300,6.357,6.357,6.357,6.357
USDZAR,20051227,082400,6.357,6.357,6.357,6.357
USDZAR,20051227,082500,6.357,6.357,6.357,6.357
USDZAR,20051227,082600,6.357,6.357,6.357,6.357
USDZAR,20051227,082700,6.357,6.357,6.357,6.357
USDZAR,20051227,082800,6.357,6.357,6.357,6.357
USDZAR,20051227,082900,6.357,6.357,6.357,6.357
USDZAR,20051227,083000,6.354,6.354,6.354,6.354
USDZAR,20051227,083100,6.354,6.354,6.354,6.354
USDZAR,20051227,083200,6.355,6.355,6.355,6.355
USDZAR,20051227,083300,6.354,6.354,6.354,6.354
USDZAR,20051227,083400,6.354,6.354,6.354,6.354
USDZAR,20051227,083500,6.354,6.354,6.354,6.354
USDZAR,20051227,083600,6.354,6.354,6.354,6.354
USDZAR,20051227,083700,6.354,6.354,6.354,6.354
USDZAR,20051227,083800,6.353,6.353,6.353,6.353
USDZAR,20051227,083900,6.353,6.353,6.353,6.353
USDZAR,20051227,084000,6.353,6.353,6.353,6.353
USDZAR,20051227,084100,6.353,6.353,6.353,6.353
USDZAR,20051227,084200,6.353,6.353,6.353,6.353
USDZAR,20051227,084300,6.353,6.353,6.353,6.353
USDZAR,20051227,084400,6.353,6.353,6.353,6.353
USDZAR,20051227,084500,6.353,6.353,6.353,6.353
USDZAR,20051227,084600,6.353,6.353,6.353,6.353
USDZAR,20051227,084700,6.353,6.353,6.353,6.353
USDZAR,20051227,084800,6.353,6.353,6.353,6.353
USDZAR,20051227,084900,6.353,6.353,6.350,6.350
USDZAR,20051227,085000,6.352,6.352,6.346,6.346
USDZAR,20051227,085100,6.346,6.346,6.346,6.346
USDZAR,20051227,085200,6.346,6.346,6.346,6.346
USDZAR,20051227,085300,6.346,6.346,6.346,6.346
USDZAR,20051227,085400,6.346,6.346,6.346,6.346
USDZAR,20051227,085500,6.346,6.346,6.346,6.346
USDZAR,20051227,085600,6.346,6.346,6.346,6.346
USDZAR,20051227,085700,6.346,6.346,6.346,6.346
USDZAR,20051227,085800,6.346,6.346,6.346,6.346
USDZAR,20051227,085900,6.352,6.352,6.352,6.352
USDZAR,20051227,090000,6.352,6.352,6.352,6.352
USDZAR,20051227,090100,6.352,6.352,6.352,6.352
USDZAR,20051227,090200,6.352,6.352,6.352,6.352
USDZAR,20051227,090300,6.352,6.352,6.352,6.352
USDZAR,20051227,090400,6.350,6.350,6.350,6.350
USDZAR,20051227,090500,6.350,6.352,6.350,6.352
USDZAR,20051227,090600,6.352,6.352,6.352,6.352
USDZAR,20051227,090700,6.352,6.352,6.352,6.352
USDZAR,20051227,090800,6.353,6.356,6.353,6.356
USDZAR,20051227,090900,6.357,6.357,6.355,6.355
USDZAR,20051227,091000,6.354,6.354,6.354,6.354
USDZAR,20051227,091100,6.354,6.354,6.354,6.354
USDZAR,20051227,091200,6.354,6.354,6.352,6.352
USDZAR,20051227,091300,6.352,6.352,6.352,6.352
USDZAR,20051227,091400,6.352,6.352,6.352,6.352
USDZAR,20051227,091500,6.352,6.352,6.352,6.352
USDZAR,20051227,091600,6.352,6.352,6.352,6.352
USDZAR,20051227,091700,6.352,6.352,6.352,6.352
USDZAR,20051227,091800,6.352,6.352,6.352,6.352
USDZAR,20051227,091900,6.352,6.352,6.349,6.349
USDZAR,20051227,092000,6.349,6.349,6.349,6.349
USDZAR,20051227,092100,6.349,6.349,6.349,6.349
USDZAR,20051227,092200,6.347,6.347,6.344,6.345
USDZAR,20051227,092300,6.345,6.348,6.345,6.348
USDZAR,20051227,092400,6.348,6.348,6.348,6.348
USDZAR,20051227,092500,6.350,6.350,6.348,6.348
USDZAR,20051227,092600,6.348,6.348,6.348,6.348
USDZAR,20051227,092700,6.348,6.348,6.348,6.348
USDZAR,20051227,092800,6.348,6.348,6.348,6.348
USDZAR,20051227,092900,6.348,6.348,6.348,6.348
USDZAR,20051227,093000,6.348,6.348,6.348,6.348
USDZAR,20051227,093100,6.348,6.348,6.348,6.348
USDZAR,20051227,093200,6.348,6.348,6.348,6.348
USDZAR,20051227,093300,6.347,6.349,6.347,6.349
USDZAR,20051227,093400,6.348,6.348,6.348,6.348
USDZAR,20051227,093500,6.348,6.348,6.348,6.348
USDZAR,20051227,093600,6.348,6.348,6.348,6.348
USDZAR,20051227,093700,6.348,6.348,6.348,6.348
USDZAR,20051227,093800,6.347,6.347,6.347,6.347
USDZAR,20051227,093900,6.347,6.347,6.347,6.347
USDZAR,20051227,094000,6.347,6.347,6.347,6.347
USDZAR,20051227,094100,6.347,6.347,6.347,6.347
USDZAR,20051227,094200,6.347,6.347,6.347,6.347
USDZAR,20051227,094300,6.347,6.347,6.347,6.347
USDZAR,20051227,094400,6.347,6.347,6.347,6.347
USDZAR,20051227,094500,6.347,6.347,6.347,6.347
USDZAR,20051227,094600,6.347,6.347,6.343,6.343
USDZAR,20051227,094700,6.343,6.343,6.343,6.343
USDZAR,20051227,094800,6.341,6.341,6.341,6.341
USDZAR,20051227,094900,6.340,6.340,6.340,6.340
USDZAR,20051227,095000,6.340,6.340,6.340,6.340
USDZAR,20051227,095100,6.339,6.340,6.339,6.340
USDZAR,20051227,095200,6.341,6.341,6.341,6.341
USDZAR,20051227,095300,6.341,6.341,6.341,6.341
USDZAR,20051227,095400,6.341,6.341,6.341,6.341
USDZAR,20051227,095500,6.341,6.342,6.341,6.342
USDZAR,20051227,095600,6.342,6.342,6.342,6.342
USDZAR,20051227,095700,6.342,6.342,6.342,6.342
USDZAR,20051227,095800,6.342,6.342,6.342,6.342
USDZAR,20051227,095900,6.342,6.342,6.342,6.342
USDZAR,20051227,100000,6.342,6.348,6.342,6.348
USDZAR,20051227,100100,6.348,6.348,6.348,6.348
USDZAR,20051227,100200,6.348,6.349,6.348,6.349
USDZAR,20051227,100300,6.348,6.348,6.348,6.348
USDZAR,20051227,100400,6.348,6.348,6.348,6.348
USDZAR,20051227,100500,6.348,6.348,6.348,6.348
USDZAR,20051227,100600,6.348,6.348,6.348,6.348
USDZAR,20051227,100700,6.348,6.348,6.348,6.348
USDZAR,20051227,100800,6.348,6.348,6.348,6.348
USDZAR,20051227,100900,6.348,6.348,6.348,6.348
USDZAR,20051227,101000,6.348,6.348,6.348,6.348
USDZAR,20051227,101100,6.348,6.348,6.348,6.348
USDZAR,20051227,101200,6.348,6.348,6.348,6.348
USDZAR,20051227,101300,6.348,6.348,6.348,6.348
USDZAR,20051227,101400,6.348,6.348,6.348,6.348
USDZAR,20051227,101500,6.348,6.348,6.348,6.348
USDZAR,20051227,101600,6.348,6.348,6.348,6.348
USDZAR,20051227,101700,6.348,6.348,6.348,6.348
USDZAR,20051227,101800,6.348,6.348,6.348,6.348
USDZAR,20051227,101900,6.348,6.348,6.348,6.348
USDZAR,20051227,102000,6.348,6.348,6.348,6.348
USDZAR,20051227,102100,6.348,6.348,6.348,6.348
USDZAR,20051227,102200,6.348,6.348,6.348,6.348
USDZAR,20051227,102300,6.348,6.348,6.348,6.348
USDZAR,20051227,102400,6.348,6.348,6.348,6.348
USDZAR,20051227,102500,6.346,6.346,6.344,6.344
USDZAR,20051227,102600,6.344,6.344,6.344,6.344
USDZAR,20051227,102700,6.344,6.344,6.344,6.344
USDZAR,20051227,102800,6.344,6.344,6.344,6.344
USDZAR,20051227,102900,6.344,6.344,6.344,6.344
USDZAR,20051227,103000,6.344,6.344,6.344,6.344
USDZAR,20051227,103100,6.344,6.344,6.344,6.344
USDZAR,20051227,103200,6.344,6.344,6.344,6.344
USDZAR,20051227,103300,6.344,6.344,6.344,6.344
USDZAR,20051227,103400,6.344,6.344,6.344,6.344
USDZAR,20051227,103500,6.344,6.344,6.344,6.344
USDZAR,20051227,103600,6.344,6.344,6.344,6.344
USDZAR,20051227,103700,6.344,6.344,6.344,6.344
USDZAR,20051227,103800,6.344,6.344,6.344,6.344
USDZAR,20051227,103900,6.344,6.344,6.344,6.344
USDZAR,20051227,104000,6.344,6.344,6.344,6.344
USDZAR,20051227,104100,6.344,6.344,6.344,6.344
USDZAR,20051227,104200,6.344,6.344,6.344,6.344
USDZAR,20051227,104300,6.344,6.344,6.344,6.344
USDZAR,20051227,104400,6.344,6.344,6.344,6.344
USDZAR,20051227,104500,6.344,6.344,6.344,6.344
USDZAR,20051227,104600,6.344,6.344,6.344,6.344
USDZAR,20051227,104700,6.344,6.344,6.344,6.344
USDZAR,20051227,104800,6.344,6.344,6.344,6.344
USDZAR,20051227,104900,6.344,6.344,6.344,6.344
USDZAR,20051227,105000,6.344,6.344,6.344,6.344
USDZAR,20051227,105100,6.344,6.344,6.344,6.344
USDZAR,20051227,105200,6.344,6.344,6.344,6.344
USDZAR,20051227,105300,6.344,6.344,6.344,6.344
USDZAR,20051227,105400,6.344,6.344,6.344,6.344
USDZAR,20051227,105500,6.344,6.344,6.344,6.344
USDZAR,20051227,105600,6.344,6.344,6.344,6.344
USDZAR,20051227,105700,6.344,6.344,6.344,6.344
USDZAR,20051227,105800,6.344,6.344,6.344,6.344
USDZAR,20051227,105900,6.344,6.344,6.344,6.344
USDZAR,20051227,110000,6.344,6.344,6.344,6.344
USDZAR,20051227,110100,6.344,6.344,6.344,6.344
USDZAR,20051227,110200,6.344,6.344,6.344,6.344
USDZAR,20051227,110300,6.344,6.344,6.344,6.344
USDZAR,20051227,110400,6.344,6.344,6.344,6.344
USDZAR,20051227,110500,6.344,6.344,6.344,6.344
USDZAR,20051227,110600,6.344,6.344,6.344,6.344
USDZAR,20051227,110700,6.344,6.344,6.344,6.344
USDZAR,20051227,110800,6.344,6.344,6.344,6.344
USDZAR,20051227,110900,6.344,6.344,6.344,6.344
USDZAR,20051227,111000,6.344,6.344,6.344,6.344
USDZAR,20051227,111100,6.344,6.344,6.344,6.344
USDZAR,20051227,111200,6.344,6.344,6.344,6.344
USDZAR,20051227,111300,6.339,6.339,6.339,6.339
USDZAR,20051227,111400,6.339,6.339,6.339,6.339
USDZAR,20051227,111500,6.339,6.339,6.339,6.339
USDZAR,20051227,111600,6.339,6.339,6.339,6.339
USDZAR,20051227,111700,6.339,6.339,6.339,6.339
USDZAR,20051227,111800,6.339,6.339,6.339,6.339
USDZAR,20051227,111900,6.339,6.339,6.339,6.339
USDZAR,20051227,112000,6.339,6.339,6.339,6.339
USDZAR,20051227,112100,6.339,6.339,6.339,6.339
USDZAR,20051227,112200,6.342,6.342,6.342,6.342
USDZAR,20051227,112300,6.342,6.342,6.342,6.342
USDZAR,20051227,112400,6.342,6.342,6.341,6.341
USDZAR,20051227,112500,6.341,6.342,6.341,6.342
USDZAR,20051227,112600,6.341,6.341,6.341,6.341
USDZAR,20051227,112700,6.341,6.341,6.341,6.341
USDZAR,20051227,112800,6.340,6.340,6.340,6.340
USDZAR,20051227,112900,6.340,6.340,6.340,6.340
USDZAR,20051227,113000,6.340,6.340,6.340,6.340
USDZAR,20051227,113100,6.340,6.340,6.340,6.340
USDZAR,20051227,113200,6.340,6.340,6.340,6.340
USDZAR,20051227,113300,6.340,6.340,6.340,6.340
USDZAR,20051227,113400,6.339,6.339,6.337,6.337
USDZAR,20051227,113500,6.334,6.336,6.334,6.334
USDZAR,20051227,113600,6.334,6.334,6.334,6.334
USDZAR,20051227,113700,6.334,6.334,6.334,6.334
USDZAR,20051227,113800,6.334,6.334,6.334,6.334
USDZAR,20051227,113900,6.334,6.334,6.334,6.334
USDZAR,20051227,114000,6.333,6.333,6.333,6.333
USDZAR,20051227,114100,6.333,6.333,6.333,6.333
USDZAR,20051227,114200,6.333,6.333,6.333,6.333
USDZAR,20051227,114300,6.333,6.333,6.333,6.333
USDZAR,20051227,114400,6.333,6.333,6.333,6.333
USDZAR,20051227,114500,6.333,6.333,6.333,6.333
USDZAR,20051227,114600,6.333,6.333,6.333,6.333
USDZAR,20051227,114700,6.333,6.333,6.333,6.333
USDZAR,20051227,114800,6.333,6.333,6.333,6.333
USDZAR,20051227,114900,6.333,6.333,6.333,6.333
USDZAR,20051227,115000,6.333,6.333,6.326,6.326
USDZAR,20051227,115100,6.326,6.326,6.326,6.326
USDZAR,20051227,115200,6.326,6.326,6.326,6.326
USDZAR,20051227,115300,6.326,6.326,6.326,6.326
USDZAR,20051227,115400,6.326,6.326,6.326,6.326
USDZAR,20051227,115500,6.329,6.329,6.329,6.329
USDZAR,20051227,115600,6.329,6.329,6.329,6.329
USDZAR,20051227,115700,6.329,6.329,6.329,6.329
USDZAR,20051227,115800,6.329,6.329,6.329,6.329
USDZAR,20051227,115900,6.329,6.329,6.329,6.329
USDZAR,20051227,120000,6.329,6.329,6.329,6.329
USDZAR,20051227,120100,6.329,6.329,6.329,6.329
USDZAR,20051227,120200,6.329,6.332,6.329,6.332
USDZAR,20051227,120300,6.332,6.332,6.332,6.332
USDZAR,20051227,120400,6.331,6.331,6.329,6.330
USDZAR,20051227,120500,6.330,6.330,6.330,6.330
USDZAR,20051227,120600,6.330,6.330,6.329,6.329
USDZAR,20051227,120700,6.328,6.328,6.327,6.328
USDZAR,20051227,120800,6.328,6.328,6.328,6.328
USDZAR,20051227,120900,6.324,6.324,6.324,6.324
USDZAR,20051227,121000,6.325,6.325,6.323,6.323
USDZAR,20051227,121100,6.322,6.322,6.322,6.322
USDZAR,20051227,121200,6.322,6.322,6.322,6.322
USDZAR,20051227,121300,6.322,6.322,6.322,6.322
USDZAR,20051227,121400,6.322,6.322,6.318,6.321
USDZAR,20051227,121500,6.321,6.321,6.321,6.321
USDZAR,20051227,121600,6.321,6.321,6.321,6.321
USDZAR,20051227,121700,6.321,6.321,6.321,6.321
USDZAR,20051227,121800,6.321,6.321,6.321,6.321
USDZAR,20051227,121900,6.321,6.321,6.321,6.321
USDZAR,20051227,122000,6.321,6.321,6.321,6.321
USDZAR,20051227,122100,6.321,6.321,6.321,6.321
USDZAR,20051227,122200,6.321,6.321,6.321,6.321
USDZAR,20051227,122300,6.321,6.321,6.321,6.321
USDZAR,20051227,122400,6.321,6.321,6.321,6.321
USDZAR,20051227,122500,6.321,6.321,6.321,6.321
USDZAR,20051227,122600,6.321,6.321,6.321,6.321
USDZAR,20051227,122700,6.321,6.321,6.321,6.321
USDZAR,20051227,122800,6.326,6.326,6.326,6.326
USDZAR,20051227,122900,6.326,6.326,6.326,6.326
USDZAR,20051227,123000,6.326,6.326,6.326,6.326
USDZAR,20051227,123100,6.326,6.326,6.326,6.326
USDZAR,20051227,123200,6.326,6.326,6.326,6.326
USDZAR,20051227,123300,6.326,6.326,6.326,6.326
USDZAR,20051227,123400,6.327,6.327,6.326,6.326
USDZAR,20051227,123500,6.325,6.327,6.325,6.327
USDZAR,20051227,123600,6.325,6.325,6.323,6.323
USDZAR,20051227,123700,6.323,6.323,6.323,6.323
USDZAR,20051227,123800,6.323,6.323,6.323,6.323
USDZAR,20051227,123900,6.323,6.323,6.323,6.323
USDZAR,20051227,124000,6.323,6.323,6.323,6.323
USDZAR,20051227,124100,6.323,6.323,6.323,6.323
USDZAR,20051227,124200,6.323,6.323,6.323,6.323
USDZAR,20051227,124300,6.323,6.329,6.323,6.329
USDZAR,20051227,124400,6.330,6.330,6.329,6.329
USDZAR,20051227,124500,6.329,6.329,6.328,6.328
USDZAR,20051227,124600,6.329,6.329,6.329,6.329
USDZAR,20051227,124700,6.329,6.329,6.329,6.329
USDZAR,20051227,124800,6.329,6.329,6.329,6.329
USDZAR,20051227,124900,6.329,6.329,6.329,6.329
USDZAR,20051227,125000,6.329,6.329,6.329,6.329
USDZAR,20051227,125100,6.329,6.329,6.329,6.329
USDZAR,20051227,125200,6.329,6.329,6.329,6.329
USDZAR,20051227,125300,6.329,6.329,6.329,6.329
USDZAR,20051227,125400,6.329,6.329,6.329,6.329
USDZAR,20051227,125500,6.329,6.329,6.329,6.329
USDZAR,20051227,125600,6.331,6.332,6.331,6.331
USDZAR,20051227,125700,6.331,6.332,6.331,6.332
USDZAR,20051227,125800,6.332,6.332,6.332,6.332
USDZAR,20051227,125900,6.332,6.332,6.332,6.332
USDZAR,20051227,130000,6.332,6.332,6.332,6.332
USDZAR,20051227,130100,6.332,6.332,6.332,6.332
USDZAR,20051227,130200,6.332,6.332,6.332,6.332
USDZAR,20051227,130300,6.332,6.332,6.332,6.332
USDZAR,20051227,130400,6.332,6.332,6.332,6.332
USDZAR,20051227,130500,6.333,6.333,6.333,6.333
USDZAR,20051227,130600,6.332,6.332,6.330,6.330
USDZAR,20051227,130700,6.331,6.332,6.330,6.331
USDZAR,20051227,130800,6.331,6.331,6.331,6.331
USDZAR,20051227,130900,6.331,6.331,6.331,6.331
USDZAR,20051227,131000,6.331,6.331,6.331,6.331
USDZAR,20051227,131100,6.331,6.331,6.331,6.331
USDZAR,20051227,131200,6.331,6.331,6.331,6.331
USDZAR,20051227,131300,6.331,6.331,6.331,6.331
USDZAR,20051227,131400,6.331,6.331,6.331,6.331
USDZAR,20051227,131500,6.330,6.330,6.330,6.330
USDZAR,20051227,131600,6.327,6.327,6.327,6.327
USDZAR,20051227,131700,6.327,6.327,6.327,6.327
USDZAR,20051227,131800,6.327,6.327,6.327,6.327
USDZAR,20051227,131900,6.327,6.327,6.327,6.327
USDZAR,20051227,132000,6.327,6.327,6.327,6.327
USDZAR,20051227,132100,6.327,6.327,6.327,6.327
USDZAR,20051227,132200,6.327,6.327,6.327,6.327
USDZAR,20051227,132300,6.327,6.327,6.327,6.327
USDZAR,20051227,132400,6.327,6.327,6.327,6.327
USDZAR,20051227,132500,6.327,6.328,6.327,6.328
USDZAR,20051227,132600,6.327,6.327,6.326,6.326
USDZAR,20051227,132700,6.326,6.326,6.326,6.326
USDZAR,20051227,132800,6.326,6.326,6.326,6.326
USDZAR,20051227,132900,6.330,6.330,6.330,6.330
USDZAR,20051227,133000,6.330,6.330,6.330,6.330
USDZAR,20051227,133100,6.330,6.330,6.330,6.330
USDZAR,20051227,133200,6.330,6.330,6.330,6.330
USDZAR,20051227,133300,6.330,6.330,6.330,6.330
USDZAR,20051227,133400,6.330,6.330,6.330,6.330
USDZAR,20051227,133500,6.330,6.330,6.330,6.330
USDZAR,20051227,133600,6.330,6.330,6.330,6.330
USDZAR,20051227,133700,6.329,6.329,6.329,6.329
USDZAR,20051227,133800,6.329,6.329,6.328,6.328
USDZAR,20051227,133900,6.329,6.329,6.329,6.329
USDZAR,20051227,134000,6.329,6.329,6.329,6.329
USDZAR,20051227,134100,6.329,6.329,6.329,6.329
USDZAR,20051227,134200,6.329,6.329,6.329,6.329
USDZAR,20051227,134400,6.329,6.329,6.329,6.329
USDZAR,20051227,134500,6.329,6.329,6.329,6.329
USDZAR,20051227,134600,6.329,6.329,6.328,6.328
USDZAR,20051227,134700,6.328,6.328,6.328,6.328
USDZAR,20051227,134800,6.328,6.328,6.328,6.328
USDZAR,20051227,134900,6.328,6.328,6.328,6.328
USDZAR,20051227,135000,6.328,6.328,6.328,6.328
USDZAR,20051227,135100,6.328,6.328,6.328,6.328
USDZAR,20051227,135200,6.328,6.328,6.328,6.328
USDZAR,20051227,135300,6.328,6.328,6.328,6.328
USDZAR,20051227,135400,6.328,6.328,6.328,6.328
USDZAR,20051227,135500,6.328,6.328,6.328,6.328
USDZAR,20051227,135600,6.328,6.328,6.328,6.328
USDZAR,20051227,135700,6.328,6.328,6.328,6.328
USDZAR,20051227,135800,6.328,6.328,6.328,6.328
USDZAR,20051227,135900,6.328,6.328,6.327,6.327
USDZAR,20051227,140000,6.328,6.328,6.328,6.328
USDZAR,20051227,140100,6.328,6.328,6.328,6.328
USDZAR,20051227,140200,6.328,6.328,6.328,6.328
USDZAR,20051227,140300,6.328,6.328,6.328,6.328
USDZAR,20051227,140400,6.328,6.328,6.328,6.328
USDZAR,20051227,140500,6.328,6.328,6.328,6.328
USDZAR,20051227,140600,6.328,6.328,6.328,6.328
USDZAR,20051227,140700,6.328,6.328,6.328,6.328
USDZAR,20051227,140800,6.327,6.328,6.327,6.328
USDZAR,20051227,140900,6.328,6.328,6.328,6.328
USDZAR,20051227,141000,6.328,6.328,6.328,6.328
USDZAR,20051227,141100,6.326,6.326,6.326,6.326
USDZAR,20051227,141200,6.326,6.326,6.326,6.326
USDZAR,20051227,141300,6.326,6.326,6.326,6.326
USDZAR,20051227,141400,6.326,6.326,6.326,6.326
USDZAR,20051227,141500,6.326,6.326,6.326,6.326
USDZAR,20051227,141600,6.326,6.326,6.326,6.326
USDZAR,20051227,141700,6.326,6.326,6.326,6.326
USDZAR,20051227,141800,6.326,6.326,6.324,6.324
USDZAR,20051227,141900,6.323,6.323,6.323,6.323
USDZAR,20051227,142000,6.323,6.323,6.323,6.323
USDZAR,20051227,142100,6.323,6.323,6.323,6.323
USDZAR,20051227,142200,6.323,6.323,6.323,6.323
USDZAR,20051227,142300,6.323,6.323,6.323,6.323
USDZAR,20051227,142400,6.323,6.323,6.323,6.323
USDZAR,20051227,142500,6.323,6.323,6.323,6.323
USDZAR,20051227,142600,6.324,6.325,6.324,6.325
USDZAR,20051227,142700,6.325,6.325,6.325,6.325
USDZAR,20051227,142800,6.325,6.325,6.325,6.325
USDZAR,20051227,142900,6.325,6.325,6.325,6.325
USDZAR,20051227,143000,6.325,6.325,6.325,6.325
USDZAR,20051227,143100,6.325,6.325,6.325,6.325
USDZAR,20051227,143200,6.325,6.325,6.325,6.325
USDZAR,20051227,143300,6.325,6.325,6.325,6.325
USDZAR,20051227,143400,6.325,6.325,6.325,6.325
USDZAR,20051227,143500,6.325,6.325,6.325,6.325
USDZAR,20051227,143600,6.325,6.325,6.325,6.325
USDZAR,20051227,143700,6.325,6.325,6.325,6.325
USDZAR,20051227,143800,6.325,6.325,6.325,6.325
USDZAR,20051227,143900,6.325,6.325,6.325,6.325
USDZAR,20051227,144000,6.325,6.325,6.325,6.325
USDZAR,20051227,144100,6.325,6.325,6.325,6.325
USDZAR,20051227,144200,6.323,6.324,6.323,6.324
USDZAR,20051227,144300,6.324,6.324,6.324,6.324
USDZAR,20051227,144400,6.324,6.324,6.324,6.324
USDZAR,20051227,144500,6.324,6.324,6.324,6.324
USDZAR,20051227,144600,6.324,6.324,6.324,6.324
USDZAR,20051227,144700,6.324,6.324,6.324,6.324
USDZAR,20051227,144800,6.324,6.324,6.324,6.324
USDZAR,20051227,144900,6.324,6.324,6.324,6.324
USDZAR,20051227,145000,6.324,6.324,6.324,6.324
USDZAR,20051227,145100,6.327,6.327,6.327,6.327
USDZAR,20051227,145200,6.326,6.326,6.326,6.326
USDZAR,20051227,145300,6.326,6.326,6.326,6.326
USDZAR,20051227,145400,6.326,6.326,6.326,6.326
USDZAR,20051227,145500,6.326,6.326,6.326,6.326
USDZAR,20051227,145600,6.326,6.326,6.326,6.326
USDZAR,20051227,145700,6.326,6.326,6.326,6.326
USDZAR,20051227,145800,6.326,6.326,6.326,6.326
USDZAR,20051227,145900,6.326,6.326,6.325,6.325
USDZAR,20051227,150000,6.325,6.325,6.325,6.325
USDZAR,20051227,150100,6.326,6.326,6.326,6.326
USDZAR,20051227,150200,6.326,6.326,6.326,6.326
USDZAR,20051227,150300,6.326,6.326,6.326,6.326
USDZAR,20051227,150400,6.326,6.326,6.326,6.326
USDZAR,20051227,150500,6.326,6.326,6.326,6.326
USDZAR,20051227,150600,6.326,6.326,6.321,6.321
USDZAR,20051227,150700,6.319,6.320,6.319,6.320
USDZAR,20051227,150800,6.321,6.321,6.321,6.321
USDZAR,20051227,150900,6.320,6.320,6.320,6.320
USDZAR,20051227,151000,6.320,6.320,6.320,6.320
USDZAR,20051227,151100,6.320,6.320,6.320,6.320
USDZAR,20051227,151200,6.320,6.320,6.320,6.320
USDZAR,20051227,151300,6.319,6.320,6.319,6.320
USDZAR,20051227,151400,6.323,6.323,6.323,6.323
USDZAR,20051227,151500,6.323,6.323,6.323,6.323
USDZAR,20051227,151600,6.323,6.323,6.323,6.323
USDZAR,20051227,151700,6.319,6.319,6.319,6.319
USDZAR,20051227,151800,6.319,6.319,6.319,6.319
USDZAR,20051227,151900,6.319,6.319,6.319,6.319
USDZAR,20051227,152000,6.319,6.319,6.319,6.319
USDZAR,20051227,152100,6.319,6.319,6.319,6.319
USDZAR,20051227,152200,6.317,6.317,6.317,6.317
USDZAR,20051227,152300,6.317,6.317,6.317,6.317
USDZAR,20051227,152400,6.317,6.317,6.317,6.317
USDZAR,20051227,152500,6.317,6.317,6.317,6.317
USDZAR,20051227,152600,6.317,6.317,6.317,6.317
USDZAR,20051227,152700,6.319,6.319,6.319,6.319
USDZAR,20051227,152800,6.319,6.319,6.319,6.319
USDZAR,20051227,152900,6.319,6.320,6.319,6.320
USDZAR,20051227,153000,6.320,6.320,6.320,6.320
USDZAR,20051227,153100,6.320,6.320,6.320,6.320
USDZAR,20051227,153200,6.320,6.320,6.320,6.320
USDZAR,20051227,153300,6.318,6.318,6.318,6.318
USDZAR,20051227,153400,6.318,6.318,6.318,6.318
USDZAR,20051227,153500,6.318,6.318,6.316,6.316
USDZAR,20051227,153600,6.317,6.317,6.317,6.317
USDZAR,20051227,153700,6.317,6.317,6.317,6.317
USDZAR,20051227,153800,6.317,6.318,6.317,6.318
USDZAR,20051227,153900,6.319,6.319,6.319,6.319
USDZAR,20051227,154000,6.319,6.319,6.319,6.319
USDZAR,20051227,154100,6.319,6.319,6.319,6.319
USDZAR,20051227,154200,6.320,6.320,6.320,6.320
USDZAR,20051227,154300,6.319,6.319,6.319,6.319
USDZAR,20051227,154400,6.320,6.320,6.320,6.320
USDZAR,20051227,154500,6.320,6.321,6.320,6.321
USDZAR,20051227,154600,6.321,6.321,6.321,6.321
USDZAR,20051227,154700,6.322,6.323,6.322,6.323
USDZAR,20051227,154800,6.323,6.323,6.323,6.323
USDZAR,20051227,154900,6.323,6.323,6.323,6.323
USDZAR,20051227,155000,6.323,6.323,6.323,6.323
USDZAR,20051227,155100,6.323,6.323,6.321,6.321
USDZAR,20051227,155200,6.320,6.320,6.320,6.320
USDZAR,20051227,155300,6.320,6.320,6.320,6.320
USDZAR,20051227,155400,6.320,6.320,6.320,6.320
USDZAR,20051227,155500,6.320,6.320,6.320,6.320
USDZAR,20051227,155600,6.320,6.320,6.320,6.320
USDZAR,20051227,155700,6.320,6.320,6.320,6.320
USDZAR,20051227,155800,6.320,6.320,6.320,6.320
USDZAR,20051227,155900,6.319,6.319,6.319,6.319
USDZAR,20051227,160000,6.321,6.321,6.321,6.321
USDZAR,20051227,160100,6.321,6.321,6.321,6.321
USDZAR,20051227,160200,6.321,6.321,6.321,6.321
USDZAR,20051227,160300,6.321,6.321,6.321,6.321
USDZAR,20051227,160400,6.321,6.321,6.321,6.321
USDZAR,20051227,160500,6.321,6.321,6.321,6.321
USDZAR,20051227,160600,6.321,6.321,6.321,6.321
USDZAR,20051227,160700,6.321,6.321,6.321,6.321
USDZAR,20051227,160800,6.321,6.321,6.321,6.321
USDZAR,20051227,160900,6.321,6.321,6.321,6.321
USDZAR,20051227,161000,6.321,6.321,6.321,6.321
USDZAR,20051227,161100,6.321,6.321,6.321,6.321
USDZAR,20051227,161200,6.321,6.321,6.320,6.320
USDZAR,20051227,161300,6.322,6.322,6.322,6.322
USDZAR,20051227,161400,6.322,6.322,6.322,6.322
USDZAR,20051227,161500,6.322,6.322,6.322,6.322
USDZAR,20051227,161600,6.322,6.322,6.322,6.322
USDZAR,20051227,161700,6.322,6.322,6.322,6.322
USDZAR,20051227,161800,6.322,6.322,6.322,6.322
USDZAR,20051227,161900,6.322,6.322,6.322,6.322
USDZAR,20051227,162000,6.327,6.327,6.327,6.327
USDZAR,20051227,162100,6.327,6.327,6.327,6.327
USDZAR,20051227,162200,6.327,6.327,6.327,6.327
USDZAR,20051227,162300,6.328,6.328,6.328,6.328
USDZAR,20051227,162400,6.328,6.328,6.328,6.328
USDZAR,20051227,162500,6.329,6.329,6.329,6.329
USDZAR,20051227,162600,6.329,6.330,6.329,6.330
USDZAR,20051227,162700,6.329,6.329,6.329,6.329
USDZAR,20051227,162800,6.330,6.330,6.330,6.330
USDZAR,20051227,162900,6.329,6.329,6.329,6.329
USDZAR,20051227,163000,6.329,6.329,6.329,6.329
USDZAR,20051227,163100,6.329,6.329,6.329,6.329
USDZAR,20051227,163200,6.329,6.329,6.328,6.328
USDZAR,20051227,163300,6.328,6.328,6.328,6.328
USDZAR,20051227,163400,6.328,6.328,6.328,6.328
USDZAR,20051227,163500,6.328,6.328,6.328,6.328
USDZAR,20051227,163600,6.328,6.328,6.328,6.328
USDZAR,20051227,163700,6.328,6.328,6.328,6.328
USDZAR,20051227,163800,6.328,6.328,6.328,6.328
USDZAR,20051227,163900,6.328,6.328,6.328,6.328
USDZAR,20051227,164000,6.328,6.328,6.328,6.328
USDZAR,20051227,164100,6.327,6.327,6.323,6.325
USDZAR,20051227,164200,6.325,6.325,6.325,6.325
USDZAR,20051227,164300,6.325,6.325,6.325,6.325
USDZAR,20051227,164400,6.326,6.326,6.326,6.326
USDZAR,20051227,164500,6.326,6.326,6.326,6.326
USDZAR,20051227,164600,6.326,6.326,6.326,6.326
USDZAR,20051227,164700,6.324,6.324,6.323,6.323
USDZAR,20051227,164800,6.321,6.321,6.321,6.321
USDZAR,20051227,164900,6.321,6.321,6.321,6.321
USDZAR,20051227,165000,6.321,6.321,6.321,6.321
USDZAR,20051227,165100,6.321,6.321,6.321,6.321
USDZAR,20051227,165200,6.321,6.325,6.321,6.325
USDZAR,20051227,165300,6.325,6.325,6.325,6.325
USDZAR,20051227,165400,6.325,6.325,6.325,6.325
USDZAR,20051227,165500,6.325,6.325,6.325,6.325
USDZAR,20051227,165600,6.326,6.326,6.326,6.326
USDZAR,20051227,165700,6.326,6.326,6.326,6.326
USDZAR,20051227,165800,6.326,6.326,6.326,6.326
USDZAR,20051227,165900,6.326,6.326,6.326,6.326
USDZAR,20051227,170000,6.326,6.326,6.326,6.326
USDZAR,20051227,170100,6.326,6.326,6.326,6.326
USDZAR,20051227,170200,6.326,6.326,6.326,6.326
USDZAR,20051227,170300,6.326,6.326,6.326,6.326
USDZAR,20051227,170400,6.326,6.326,6.326,6.326
USDZAR,20051227,170500,6.325,6.325,6.325,6.325
USDZAR,20051227,170600,6.325,6.325,6.325,6.325
USDZAR,20051227,170700,6.325,6.325,6.325,6.325
USDZAR,20051227,170800,6.325,6.325,6.325,6.325
USDZAR,20051227,170900,6.325,6.325,6.325,6.325
USDZAR,20051227,171000,6.325,6.325,6.325,6.325
USDZAR,20051227,171100,6.325,6.325,6.325,6.325
USDZAR,20051227,171200,6.325,6.325,6.325,6.325
USDZAR,20051227,171300,6.325,6.325,6.324,6.324
USDZAR,20051227,171400,6.325,6.325,6.325,6.325
USDZAR,20051227,171500,6.325,6.325,6.325,6.325
USDZAR,20051227,171600,6.325,6.325,6.325,6.325
USDZAR,20051227,171700,6.325,6.325,6.325,6.325
USDZAR,20051227,171800,6.325,6.325,6.325,6.325
USDZAR,20051227,171900,6.325,6.325,6.325,6.325
USDZAR,20051227,172000,6.325,6.325,6.325,6.325
USDZAR,20051227,172100,6.325,6.325,6.325,6.325
USDZAR,20051227,172200,6.325,6.325,6.325,6.325
USDZAR,20051227,172300,6.325,6.325,6.325,6.325
USDZAR,20051227,172400,6.325,6.325,6.325,6.325
USDZAR,20051227,172500,6.325,6.325,6.325,6.325
USDZAR,20051227,172600,6.325,6.325,6.325,6.325
USDZAR,20051227,172700,6.323,6.323,6.323,6.323
USDZAR,20051227,172800,6.323,6.323,6.323,6.323
USDZAR,20051227,172900,6.323,6.323,6.323,6.323
USDZAR,20051227,173000,6.323,6.323,6.323,6.323
USDZAR,20051227,173100,6.323,6.323,6.323,6.323
USDZAR,20051227,173200,6.323,6.323,6.323,6.323
USDZAR,20051227,173300,6.323,6.323,6.323,6.323
USDZAR,20051227,173400,6.323,6.323,6.323,6.323
USDZAR,20051227,173500,6.323,6.323,6.323,6.323
USDZAR,20051227,173600,6.323,6.323,6.323,6.323
USDZAR,20051227,173700,6.323,6.323,6.323,6.323
USDZAR,20051227,173800,6.323,6.323,6.323,6.323
USDZAR,20051227,173900,6.323,6.323,6.323,6.323
USDZAR,20051227,174000,6.323,6.323,6.323,6.323
USDZAR,20051227,174100,6.323,6.323,6.323,6.323
USDZAR,20051227,174200,6.323,6.323,6.323,6.323
USDZAR,20051227,174300,6.323,6.323,6.323,6.323
USDZAR,20051227,174400,6.326,6.329,6.326,6.329
USDZAR,20051227,174500,6.328,6.330,6.328,6.329
USDZAR,20051227,174600,6.329,6.329,6.329,6.329
USDZAR,20051227,174700,6.329,6.329,6.329,6.329
USDZAR,20051227,174800,6.329,6.329,6.329,6.329
USDZAR,20051227,174900,6.329,6.329,6.329,6.329
USDZAR,20051227,175000,6.329,6.329,6.329,6.329
USDZAR,20051227,175100,6.329,6.329,6.329,6.329
USDZAR,20051227,175200,6.329,6.329,6.329,6.329
USDZAR,20051227,175300,6.329,6.329,6.329,6.329
USDZAR,20051227,175400,6.329,6.329,6.329,6.329
USDZAR,20051227,175500,6.329,6.329,6.329,6.329
USDZAR,20051227,175600,6.329,6.329,6.329,6.329
USDZAR,20051227,175700,6.329,6.329,6.329,6.329
USDZAR,20051227,175800,6.329,6.329,6.329,6.329
USDZAR,20051227,175900,6.330,6.330,6.330,6.330
USDZAR,20051227,180000,6.332,6.332,6.331,6.331
USDZAR,20051227,180100,6.332,6.332,6.332,6.332
USDZAR,20051227,180200,6.332,6.340,6.332,6.340
USDZAR,20051227,180300,6.342,6.343,6.342,6.343
USDZAR,20051227,180400,6.343,6.349,6.343,6.349
USDZAR,20051227,180500,6.350,6.350,6.350,6.350
USDZAR,20051227,180600,6.350,6.351,6.350,6.351
USDZAR,20051227,180700,6.350,6.350,6.350,6.350
USDZAR,20051227,180800,6.349,6.349,6.348,6.348
USDZAR,20051227,180900,6.348,6.348,6.348,6.348
USDZAR,20051227,181000,6.348,6.348,6.348,6.348
USDZAR,20051227,181100,6.348,6.348,6.348,6.348
USDZAR,20051227,181200,6.349,6.349,6.349,6.349
USDZAR,20051227,181300,6.349,6.349,6.349,6.349
USDZAR,20051227,181400,6.349,6.349,6.349,6.349
USDZAR,20051227,181500,6.349,6.349,6.349,6.349
USDZAR,20051227,181600,6.349,6.349,6.349,6.349
USDZAR,20051227,181700,6.349,6.349,6.349,6.349
USDZAR,20051227,181800,6.349,6.349,6.349,6.349
USDZAR,20051227,181900,6.349,6.349,6.349,6.349
USDZAR,20051227,182000,6.349,6.349,6.349,6.349
USDZAR,20051227,182100,6.349,6.349,6.349,6.349
USDZAR,20051227,182200,6.349,6.349,6.349,6.349
USDZAR,20051227,182300,6.349,6.349,6.349,6.349
USDZAR,20051227,182400,6.349,6.349,6.349,6.349
USDZAR,20051227,182500,6.349,6.349,6.349,6.349
USDZAR,20051227,182600,6.349,6.349,6.349,6.349
USDZAR,20051227,182700,6.350,6.350,6.350,6.350
USDZAR,20051227,182800,6.350,6.350,6.350,6.350
USDZAR,20051227,182900,6.350,6.350,6.350,6.350
USDZAR,20051227,183000,6.350,6.350,6.350,6.350
USDZAR,20051227,183100,6.350,6.350,6.350,6.350
USDZAR,20051227,183200,6.351,6.351,6.351,6.351
USDZAR,20051227,183300,6.351,6.351,6.351,6.351
USDZAR,20051227,183400,6.352,6.353,6.352,6.352
USDZAR,20051227,183500,6.352,6.352,6.352,6.352
USDZAR,20051227,183600,6.352,6.352,6.352,6.352
USDZAR,20051227,183700,6.352,6.352,6.352,6.352
USDZAR,20051227,183800,6.351,6.351,6.351,6.351
USDZAR,20051227,183900,6.351,6.351,6.351,6.351
USDZAR,20051227,184000,6.351,6.351,6.351,6.351
USDZAR,20051227,184100,6.351,6.351,6.351,6.351
USDZAR,20051227,184200,6.351,6.351,6.351,6.351
USDZAR,20051227,184300,6.351,6.351,6.351,6.351
USDZAR,20051227,184400,6.351,6.351,6.351,6.351
USDZAR,20051227,184500,6.351,6.351,6.351,6.351
USDZAR,20051227,184600,6.351,6.351,6.351,6.351
USDZAR,20051227,184700,6.351,6.351,6.351,6.351
USDZAR,20051227,184800,6.351,6.351,6.351,6.351
USDZAR,20051227,184900,6.351,6.351,6.351,6.351
USDZAR,20051227,185000,6.351,6.351,6.351,6.351
USDZAR,20051227,185100,6.351,6.351,6.351,6.351
USDZAR,20051227,185200,6.351,6.351,6.351,6.351
USDZAR,20051227,185300,6.351,6.351,6.351,6.351
USDZAR,20051227,185400,6.351,6.351,6.351,6.351
USDZAR,20051227,185500,6.351,6.351,6.351,6.351
USDZAR,20051227,185600,6.351,6.351,6.351,6.351
USDZAR,20051227,185700,6.351,6.351,6.351,6.351
USDZAR,20051227,185800,6.351,6.351,6.349,6.349
USDZAR,20051227,185900,6.349,6.349,6.349,6.349
USDZAR,20051227,190000,6.349,6.349,6.349,6.349
USDZAR,20051227,190100,6.347,6.347,6.347,6.347
USDZAR,20051227,190200,6.347,6.347,6.347,6.347
USDZAR,20051227,190300,6.347,6.347,6.347,6.347
USDZAR,20051227,190400,6.347,6.347,6.347,6.347
USDZAR,20051227,190500,6.347,6.347,6.347,6.347
USDZAR,20051227,190600,6.347,6.347,6.347,6.347
USDZAR,20051227,190700,6.347,6.347,6.347,6.347
USDZAR,20051227,190800,6.347,6.347,6.347,6.347
USDZAR,20051227,190900,6.347,6.347,6.347,6.347
USDZAR,20051227,191000,6.347,6.347,6.347,6.347
USDZAR,20051227,191100,6.347,6.347,6.347,6.347
USDZAR,20051227,191200,6.347,6.347,6.347,6.347
USDZAR,20051227,191300,6.347,6.347,6.347,6.347
USDZAR,20051227,191400,6.347,6.347,6.347,6.347
USDZAR,20051227,191500,6.347,6.347,6.347,6.347
USDZAR,20051227,191600,6.347,6.347,6.347,6.347
USDZAR,20051227,191700,6.347,6.347,6.347,6.347
USDZAR,20051227,191800,6.347,6.347,6.347,6.347
USDZAR,20051227,191900,6.347,6.347,6.347,6.347
USDZAR,20051227,192000,6.347,6.347,6.347,6.347
USDZAR,20051227,192100,6.347,6.347,6.347,6.347
USDZAR,20051227,192200,6.347,6.347,6.347,6.347
USDZAR,20051227,192300,6.347,6.347,6.347,6.347
USDZAR,20051227,192400,6.347,6.347,6.347,6.347
USDZAR,20051227,192500,6.347,6.347,6.347,6.347
USDZAR,20051227,192600,6.347,6.347,6.347,6.347
USDZAR,20051227,192700,6.347,6.347,6.347,6.347
USDZAR,20051227,192800,6.347,6.347,6.347,6.347
USDZAR,20051227,192900,6.347,6.347,6.347,6.347
USDZAR,20051227,193000,6.347,6.347,6.347,6.347
USDZAR,20051227,193100,6.347,6.347,6.347,6.347
USDZAR,20051227,193200,6.347,6.347,6.347,6.347
USDZAR,20051227,193300,6.347,6.347,6.347,6.347
USDZAR,20051227,193400,6.347,6.347,6.347,6.347
USDZAR,20051227,193500,6.347,6.347,6.347,6.347
USDZAR,20051227,193600,6.346,6.346,6.346,6.346
USDZAR,20051227,193700,6.346,6.346,6.346,6.346
USDZAR,20051227,193800,6.346,6.346,6.346,6.346
USDZAR,20051227,193900,6.346,6.346,6.346,6.346
USDZAR,20051227,194000,6.345,6.345,6.345,6.345
USDZAR,20051227,194100,6.345,6.345,6.345,6.345
USDZAR,20051227,194200,6.345,6.345,6.345,6.345
USDZAR,20051227,194300,6.345,6.345,6.345,6.345
USDZAR,20051227,194400,6.345,6.345,6.345,6.345
USDZAR,20051227,194500,6.345,6.345,6.345,6.345
USDZAR,20051227,194600,6.345,6.345,6.345,6.345
USDZAR,20051227,194700,6.345,6.345,6.345,6.345
USDZAR,20051227,194800,6.345,6.345,6.345,6.345
USDZAR,20051227,194900,6.345,6.345,6.345,6.345
USDZAR,20051227,195000,6.345,6.345,6.345,6.345
USDZAR,20051227,195100,6.345,6.345,6.345,6.345
USDZAR,20051227,195200,6.345,6.345,6.345,6.345
USDZAR,20051227,195300,6.345,6.345,6.345,6.345
USDZAR,20051227,195400,6.345,6.345,6.345,6.345
USDZAR,20051227,195500,6.345,6.345,6.345,6.345
USDZAR,20051227,195600,6.345,6.345,6.345,6.345
USDZAR,20051227,195700,6.345,6.345,6.345,6.345
USDZAR,20051227,195800,6.345,6.345,6.345,6.345
USDZAR,20051227,195900,6.345,6.345,6.345,6.345
USDZAR,20051227,200000,6.345,6.345,6.345,6.345
USDZAR,20051227,200100,6.345,6.345,6.345,6.345
USDZAR,20051227,200200,6.345,6.345,6.345,6.345
USDZAR,20051227,200300,6.345,6.345,6.345,6.345
USDZAR,20051227,200400,6.345,6.345,6.345,6.345
USDZAR,20051227,200500,6.345,6.345,6.345,6.345
USDZAR,20051227,200600,6.345,6.345,6.345,6.345
USDZAR,20051227,200700,6.345,6.345,6.345,6.345
USDZAR,20051227,200800,6.345,6.345,6.345,6.345
USDZAR,20051227,200900,6.345,6.345,6.345,6.345
USDZAR,20051227,201000,6.345,6.345,6.345,6.345
USDZAR,20051227,201100,6.345,6.345,6.345,6.345
USDZAR,20051227,201200,6.345,6.345,6.345,6.345
USDZAR,20051227,201300,6.345,6.345,6.345,6.345
USDZAR,20051227,201400,6.345,6.345,6.345,6.345
USDZAR,20051227,201500,6.345,6.345,6.345,6.345
USDZAR,20051227,201600,6.345,6.345,6.345,6.345
USDZAR,20051227,201700,6.345,6.345,6.345,6.345
USDZAR,20051227,201800,6.345,6.345,6.345,6.345
USDZAR,20051227,201900,6.345,6.345,6.345,6.345
USDZAR,20051227,202000,6.345,6.345,6.345,6.345
USDZAR,20051227,202100,6.345,6.345,6.345,6.345
USDZAR,20051227,202200,6.345,6.345,6.345,6.345
USDZAR,20051227,202300,6.345,6.345,6.345,6.345
USDZAR,20051227,202400,6.345,6.345,6.345,6.345
USDZAR,20051227,202500,6.345,6.345,6.345,6.345
USDZAR,20051227,202600,6.345,6.345,6.345,6.345
USDZAR,20051227,202700,6.345,6.345,6.345,6.345
USDZAR,20051227,202800,6.345,6.345,6.345,6.345
USDZAR,20051227,202900,6.345,6.345,6.345,6.345
USDZAR,20051227,203000,6.345,6.345,6.345,6.345
USDZAR,20051227,203100,6.345,6.345,6.345,6.345
USDZAR,20051227,203200,6.345,6.345,6.345,6.345
USDZAR,20051227,203300,6.345,6.345,6.345,6.345
USDZAR,20051227,203400,6.345,6.345,6.345,6.345
USDZAR,20051227,203500,6.345,6.345,6.345,6.345
USDZAR,20051227,203600,6.345,6.345,6.345,6.345
USDZAR,20051227,203700,6.345,6.345,6.345,6.345
USDZAR,20051227,203800,6.345,6.345,6.345,6.345
USDZAR,20051227,203900,6.345,6.345,6.345,6.345
USDZAR,20051227,204000,6.345,6.345,6.345,6.345
USDZAR,20051227,204100,6.345,6.345,6.345,6.345
USDZAR,20051227,204200,6.345,6.345,6.345,6.345
USDZAR,20051227,204300,6.345,6.345,6.345,6.345
USDZAR,20051227,204400,6.345,6.345,6.345,6.345
USDZAR,20051227,204500,6.345,6.345,6.345,6.345
USDZAR,20051227,204600,6.345,6.345,6.345,6.345
USDZAR,20051227,204700,6.345,6.345,6.345,6.345
USDZAR,20051227,204800,6.345,6.345,6.345,6.345
USDZAR,20051227,204900,6.345,6.345,6.345,6.345
USDZAR,20051227,205000,6.349,6.349,6.348,6.348
USDZAR,20051227,205100,6.348,6.348,6.348,6.348
USDZAR,20051227,205200,6.348,6.348,6.348,6.348
USDZAR,20051227,205300,6.348,6.348,6.348,6.348
USDZAR,20051227,205400,6.348,6.348,6.348,6.348
USDZAR,20051227,205500,6.349,6.349,6.349,6.349
USDZAR,20051227,205600,6.349,6.349,6.349,6.349
USDZAR,20051227,205700,6.349,6.349,6.349,6.349
USDZAR,20051227,205800,6.349,6.349,6.349,6.349
USDZAR,20051227,205900,6.349,6.349,6.349,6.349
USDZAR,20051227,210000,6.349,6.349,6.347,6.347
USDZAR,20051227,210100,6.346,6.346,6.346,6.346
USDZAR,20051227,210200,6.346,6.346,6.346,6.346
USDZAR,20051227,210300,6.346,6.346,6.346,6.346
USDZAR,20051227,210400,6.346,6.346,6.346,6.346
USDZAR,20051227,210500,6.346,6.346,6.346,6.346
USDZAR,20051227,210600,6.346,6.346,6.346,6.346
USDZAR,20051227,210700,6.346,6.346,6.346,6.346
USDZAR,20051227,210800,6.346,6.346,6.346,6.346
USDZAR,20051227,210900,6.346,6.346,6.346,6.346
USDZAR,20051227,211000,6.346,6.346,6.346,6.346
USDZAR,20051227,211100,6.346,6.346,6.346,6.346
USDZAR,20051227,211200,6.346,6.346,6.346,6.346
USDZAR,20051227,211300,6.346,6.346,6.346,6.346
USDZAR,20051227,211400,6.346,6.346,6.346,6.346
USDZAR,20051227,211500,6.346,6.346,6.346,6.346
USDZAR,20051227,211600,6.346,6.346,6.346,6.346
USDZAR,20051227,211700,6.346,6.346,6.346,6.346
USDZAR,20051227,211800,6.346,6.346,6.346,6.346
USDZAR,20051227,211900,6.346,6.346,6.346,6.346
USDZAR,20051227,212000,6.346,6.346,6.346,6.346
USDZAR,20051227,212100,6.346,6.346,6.346,6.346
USDZAR,20051227,212200,6.346,6.346,6.346,6.346
USDZAR,20051227,212300,6.346,6.346,6.346,6.346
USDZAR,20051227,212400,6.346,6.346,6.346,6.346
USDZAR,20051227,212500,6.346,6.346,6.346,6.346
USDZAR,20051227,212600,6.346,6.346,6.346,6.346
USDZAR,20051227,212700,6.346,6.346,6.346,6.346
USDZAR,20051227,212800,6.346,6.346,6.346,6.346
USDZAR,20051227,212900,6.346,6.346,6.346,6.346
USDZAR,20051227,213000,6.346,6.346,6.346,6.346
USDZAR,20051227,213100,6.346,6.346,6.346,6.346
USDZAR,20051227,213200,6.346,6.346,6.346,6.346
USDZAR,20051227,213300,6.346,6.346,6.346,6.346
USDZAR,20051227,213400,6.346,6.346,6.346,6.346
USDZAR,20051227,213500,6.346,6.346,6.346,6.346
USDZAR,20051227,213600,6.346,6.346,6.346,6.346
USDZAR,20051227,213700,6.346,6.346,6.346,6.346
USDZAR,20051227,213800,6.346,6.348,6.346,6.348
USDZAR,20051227,213900,6.348,6.348,6.348,6.348
USDZAR,20051227,214000,6.348,6.348,6.348,6.348
USDZAR,20051227,214100,6.348,6.348,6.348,6.348
USDZAR,20051227,214200,6.348,6.348,6.348,6.348
USDZAR,20051227,214300,6.348,6.348,6.348,6.348
USDZAR,20051227,214400,6.348,6.348,6.348,6.348
USDZAR,20051227,214500,6.348,6.348,6.348,6.348
USDZAR,20051227,214600,6.348,6.348,6.348,6.348
USDZAR,20051227,214700,6.348,6.348,6.348,6.348
USDZAR,20051227,214800,6.348,6.348,6.348,6.348
USDZAR,20051227,214900,6.348,6.348,6.348,6.348
USDZAR,20051227,215000,6.348,6.348,6.348,6.348
USDZAR,20051227,215100,6.348,6.348,6.348,6.348
USDZAR,20051227,215200,6.348,6.348,6.348,6.348
USDZAR,20051227,215300,6.348,6.348,6.348,6.348
USDZAR,20051227,215400,6.348,6.348,6.348,6.348
USDZAR,20051227,215500,6.348,6.348,6.348,6.348
USDZAR,20051227,215600,6.348,6.348,6.348,6.348
USDZAR,20051227,215700,6.348,6.348,6.348,6.348
USDZAR,20051227,215800,6.348,6.348,6.348,6.348
USDZAR,20051227,215900,6.348,6.348,6.348,6.348
USDZAR,20051227,220100,6.348,6.348,6.348,6.348
USDZAR,20051227,220200,6.348,6.348,6.348,6.348
USDZAR,20051227,220300,6.348,6.348,6.348,6.348
USDZAR,20051227,220400,6.348,6.348,6.348,6.348
USDZAR,20051227,220500,6.348,6.348,6.348,6.348
USDZAR,20051227,220600,6.348,6.348,6.348,6.348
USDZAR,20051227,220700,6.348,6.348,6.348,6.348
USDZAR,20051227,220800,6.348,6.348,6.348,6.348
USDZAR,20051227,220900,6.348,6.348,6.348,6.348
USDZAR,20051227,221000,6.348,6.348,6.348,6.348
USDZAR,20051227,221100,6.348,6.348,6.348,6.348
USDZAR,20051227,221200,6.348,6.348,6.348,6.348
USDZAR,20051227,221300,6.348,6.348,6.348,6.348
USDZAR,20051227,221400,6.348,6.348,6.348,6.348
USDZAR,20051227,221500,6.348,6.348,6.348,6.348
USDZAR,20051227,221600,6.348,6.348,6.348,6.348
USDZAR,20051227,221700,6.348,6.348,6.348,6.348
USDZAR,20051227,221800,6.348,6.348,6.348,6.348
USDZAR,20051227,221900,6.348,6.348,6.348,6.348
USDZAR,20051227,222000,6.348,6.348,6.348,6.348
USDZAR,20051227,222100,6.348,6.348,6.348,6.348
USDZAR,20051227,222200,6.348,6.348,6.348,6.348
USDZAR,20051227,222300,6.348,6.348,6.348,6.348
USDZAR,20051227,222400,6.348,6.348,6.348,6.348
USDZAR,20051227,222500,6.348,6.348,6.348,6.348
USDZAR,20051227,222600,6.348,6.348,6.348,6.348
USDZAR,20051227,222700,6.348,6.348,6.348,6.348
USDZAR,20051227,222800,6.348,6.348,6.348,6.348
USDZAR,20051227,222900,6.348,6.348,6.348,6.348
USDZAR,20051227,223000,6.348,6.348,6.348,6.348
USDZAR,20051227,223100,6.348,6.348,6.348,6.348
USDZAR,20051227,223200,6.348,6.348,6.348,6.348
USDZAR,20051227,223300,6.348,6.348,6.348,6.348
USDZAR,20051227,223400,6.348,6.348,6.348,6.348
USDZAR,20051227,223500,6.348,6.348,6.348,6.348
USDZAR,20051227,223600,6.348,6.348,6.348,6.348
USDZAR,20051227,223700,6.348,6.348,6.348,6.348
USDZAR,20051227,223800,6.348,6.348,6.348,6.348
USDZAR,20051227,223900,6.348,6.348,6.348,6.348
USDZAR,20051227,224000,6.348,6.348,6.348,6.348
USDZAR,20051227,224100,6.348,6.348,6.348,6.348
USDZAR,20051227,224200,6.348,6.348,6.348,6.348
USDZAR,20051227,224300,6.348,6.348,6.348,6.348
USDZAR,20051227,224400,6.348,6.348,6.348,6.348
USDZAR,20051227,224500,6.348,6.348,6.348,6.348
USDZAR,20051227,224600,6.348,6.348,6.348,6.348
USDZAR,20051227,224700,6.348,6.348,6.348,6.348
USDZAR,20051227,224800,6.348,6.348,6.348,6.348
USDZAR,20051227,224900,6.348,6.348,6.348,6.348
USDZAR,20051227,225000,6.348,6.348,6.348,6.348
USDZAR,20051227,225100,6.348,6.348,6.348,6.348
USDZAR,20051227,225200,6.348,6.348,6.348,6.348
USDZAR,20051227,225300,6.348,6.348,6.348,6.348
USDZAR,20051227,225400,6.348,6.348,6.348,6.348
USDZAR,20051227,225500,6.348,6.348,6.348,6.348
USDZAR,20051227,225600,6.348,6.348,6.348,6.348
USDZAR,20051227,225700,6.348,6.348,6.348,6.348
USDZAR,20051227,225800,6.348,6.348,6.348,6.348
USDZAR,20051227,225900,6.348,6.348,6.348,6.348
USDZAR,20051227,230000,6.348,6.348,6.348,6.348
USDZAR,20051227,230100,6.348,6.348,6.348,6.348
USDZAR,20051227,230200,6.348,6.348,6.348,6.348
USDZAR,20051227,230300,6.348,6.348,6.348,6.348
USDZAR,20051227,230400,6.348,6.348,6.348,6.348
USDZAR,20051227,230500,6.348,6.348,6.348,6.348
USDZAR,20051227,230600,6.348,6.348,6.348,6.348
USDZAR,20051227,230700,6.348,6.348,6.348,6.348
USDZAR,20051227,230800,6.348,6.348,6.348,6.348
USDZAR,20051227,230900,6.348,6.348,6.348,6.348
USDZAR,20051227,231000,6.348,6.348,6.348,6.348
USDZAR,20051227,231100,6.348,6.348,6.348,6.348
USDZAR,20051227,231200,6.348,6.348,6.348,6.348
USDZAR,20051227,231300,6.348,6.348,6.348,6.348
USDZAR,20051227,231400,6.348,6.348,6.348,6.348
USDZAR,20051227,231500,6.348,6.348,6.348,6.348
USDZAR,20051227,231600,6.348,6.348,6.348,6.348
USDZAR,20051227,231700,6.348,6.348,6.348,6.348
USDZAR,20051227,231800,6.348,6.348,6.348,6.348
USDZAR,20051227,231900,6.348,6.348,6.348,6.348
USDZAR,20051227,232000,6.348,6.348,6.348,6.348
USDZAR,20051227,232100,6.348,6.348,6.348,6.348
USDZAR,20051227,232200,6.348,6.348,6.348,6.348
USDZAR,20051227,232300,6.348,6.348,6.348,6.348
USDZAR,20051227,232400,6.348,6.348,6.348,6.348
USDZAR,20051227,232500,6.348,6.348,6.348,6.348
USDZAR,20051227,232600,6.348,6.348,6.348,6.348
USDZAR,20051227,232700,6.348,6.348,6.348,6.348
USDZAR,20051227,232800,6.348,6.348,6.348,6.348
USDZAR,20051227,232900,6.348,6.348,6.348,6.348
USDZAR,20051227,233000,6.348,6.348,6.348,6.348
USDZAR,20051227,233100,6.348,6.348,6.348,6.348
USDZAR,20051227,233200,6.348,6.348,6.348,6.348
USDZAR,20051227,233300,6.348,6.348,6.348,6.348
USDZAR,20051227,233400,6.348,6.348,6.348,6.348
USDZAR,20051227,233500,6.348,6.348,6.348,6.348
USDZAR,20051227,233600,6.348,6.348,6.348,6.348
USDZAR,20051227,233700,6.348,6.348,6.348,6.348
USDZAR,20051227,233800,6.348,6.348,6.348,6.348
USDZAR,20051227,233900,6.348,6.348,6.348,6.348
USDZAR,20051227,234000,6.348,6.348,6.348,6.348
USDZAR,20051227,234100,6.348,6.348,6.348,6.348
USDZAR,20051227,234200,6.348,6.348,6.348,6.348
USDZAR,20051227,234300,6.348,6.348,6.348,6.348
USDZAR,20051227,234400,6.348,6.348,6.348,6.348
USDZAR,20051227,234500,6.348,6.348,6.348,6.348
USDZAR,20051227,234600,6.348,6.348,6.348,6.348
USDZAR,20051227,234700,6.348,6.348,6.348,6.348
USDZAR,20051227,234800,6.348,6.348,6.348,6.348
USDZAR,20051227,234900,6.348,6.348,6.348,6.348
USDZAR,20051227,235000,6.348,6.348,6.348,6.348
USDZAR,20051227,235100,6.348,6.348,6.348,6.348
USDZAR,20051227,235200,6.348,6.348,6.348,6.348
USDZAR,20051227,235300,6.348,6.348,6.348,6.348
USDZAR,20051227,235400,6.348,6.348,6.348,6.348
USDZAR,20051227,235500,6.348,6.348,6.348,6.348
USDZAR,20051227,235600,6.348,6.348,6.348,6.348
USDZAR,20051227,235700,6.348,6.348,6.348,6.348
USDZAR,20051227,235800,6.348,6.348,6.348,6.348
USDZAR,20051227,235900,6.348,6.348,6.348,6.348
USDZAR,20051228,000000,6.348,6.348,6.348,6.348
EURAUD,20051227,000100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051227,000200,1.6212,1.6214,1.6212,1.6214
EURAUD,20051227,000300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051227,000400,1.6211,1.6211,1.6208,1.6208
EURAUD,20051227,000500,1.6208,1.6208,1.6207,1.6207
EURAUD,20051227,000600,1.6207,1.6207,1.6206,1.6207
EURAUD,20051227,000700,1.6207,1.6208,1.6207,1.6208
EURAUD,20051227,000800,1.6208,1.6208,1.6207,1.6207
EURAUD,20051227,000900,1.6207,1.6207,1.6207,1.6207
EURAUD,20051227,001000,1.6207,1.6207,1.6207,1.6207
EURAUD,20051227,001100,1.6206,1.6206,1.6205,1.6205
EURAUD,20051227,001200,1.6204,1.6205,1.6204,1.6205
EURAUD,20051227,001300,1.6204,1.6204,1.6204,1.6204
EURAUD,20051227,001400,1.6204,1.6204,1.6203,1.6203
EURAUD,20051227,001500,1.6203,1.6203,1.6201,1.6201
EURAUD,20051227,001600,1.6200,1.6200,1.6199,1.6199
EURAUD,20051227,001700,1.6198,1.6198,1.6198,1.6198
EURAUD,20051227,001800,1.6198,1.6200,1.6198,1.6200
EURAUD,20051227,001900,1.6201,1.6201,1.6199,1.6199
EURAUD,20051227,002000,1.6199,1.6199,1.6197,1.6197
EURAUD,20051227,002100,1.6197,1.6197,1.6196,1.6197
EURAUD,20051227,002200,1.6197,1.6197,1.6197,1.6197
EURAUD,20051227,002300,1.6197,1.6199,1.6197,1.6199
EURAUD,20051227,002400,1.6199,1.6200,1.6199,1.6200
EURAUD,20051227,002500,1.6199,1.6200,1.6199,1.6200
EURAUD,20051227,002600,1.6200,1.6200,1.6200,1.6200
EURAUD,20051227,002700,1.6200,1.6201,1.6200,1.6201
EURAUD,20051227,002800,1.6201,1.6201,1.6201,1.6201
EURAUD,20051227,002900,1.6200,1.6202,1.6200,1.6202
EURAUD,20051227,003000,1.6202,1.6202,1.6202,1.6202
EURAUD,20051227,003100,1.6202,1.6205,1.6202,1.6205
EURAUD,20051227,003200,1.6205,1.6205,1.6203,1.6203
EURAUD,20051227,003300,1.6202,1.6202,1.6199,1.6199
EURAUD,20051227,003400,1.6198,1.6198,1.6198,1.6198
EURAUD,20051227,003500,1.6199,1.6200,1.6199,1.6200
EURAUD,20051227,003600,1.6199,1.6200,1.6199,1.6200
EURAUD,20051227,003700,1.6200,1.6200,1.6200,1.6200
EURAUD,20051227,003800,1.6200,1.6201,1.6200,1.6201
EURAUD,20051227,003900,1.6201,1.6201,1.6201,1.6201
EURAUD,20051227,004000,1.6202,1.6202,1.6202,1.6202
EURAUD,20051227,004100,1.6202,1.6202,1.6201,1.6201
EURAUD,20051227,004200,1.6200,1.6200,1.6198,1.6198
EURAUD,20051227,004300,1.6194,1.6194,1.6193,1.6193
EURAUD,20051227,004400,1.6194,1.6194,1.6192,1.6192
EURAUD,20051227,004500,1.6191,1.6191,1.6190,1.6191
EURAUD,20051227,004600,1.6192,1.6192,1.6192,1.6192
EURAUD,20051227,004700,1.6191,1.6191,1.6191,1.6191
EURAUD,20051227,004800,1.6191,1.6191,1.6190,1.6191
EURAUD,20051227,004900,1.6192,1.6193,1.6192,1.6193
EURAUD,20051227,005000,1.6193,1.6195,1.6193,1.6195
EURAUD,20051227,005100,1.6195,1.6196,1.6195,1.6196
EURAUD,20051227,005200,1.6195,1.6195,1.6195,1.6195
EURAUD,20051227,005300,1.6194,1.6194,1.6192,1.6192
EURAUD,20051227,005400,1.6191,1.6191,1.6191,1.6191
EURAUD,20051227,005500,1.6191,1.6191,1.6189,1.6189
EURAUD,20051227,005600,1.6188,1.6188,1.6188,1.6188
EURAUD,20051227,005700,1.6187,1.6187,1.6187,1.6187
EURAUD,20051227,005800,1.6187,1.6187,1.6187,1.6187
EURAUD,20051227,005900,1.6187,1.6187,1.6186,1.6186
EURAUD,20051227,010000,1.6186,1.6186,1.6186,1.6186
EURAUD,20051227,010100,1.6185,1.6185,1.6183,1.6183
EURAUD,20051227,010200,1.6182,1.6183,1.6182,1.6183
EURAUD,20051227,010300,1.6184,1.6184,1.6184,1.6184
EURAUD,20051227,010400,1.6184,1.6185,1.6184,1.6185
EURAUD,20051227,010500,1.6186,1.6186,1.6186,1.6186
EURAUD,20051227,010600,1.6187,1.6187,1.6187,1.6187
EURAUD,20051227,010700,1.6187,1.6187,1.6187,1.6187
EURAUD,20051227,010800,1.6187,1.6188,1.6187,1.6188
EURAUD,20051227,010900,1.6189,1.6189,1.6188,1.6188
EURAUD,20051227,011000,1.6188,1.6188,1.6187,1.6187
EURAUD,20051227,011100,1.6188,1.6188,1.6187,1.6187
EURAUD,20051227,011200,1.6187,1.6187,1.6186,1.6186
EURAUD,20051227,011300,1.6187,1.6187,1.6185,1.6185
EURAUD,20051227,011400,1.6185,1.6187,1.6185,1.6187
EURAUD,20051227,011500,1.6188,1.6188,1.6187,1.6187
EURAUD,20051227,011600,1.6186,1.6187,1.6185,1.6187
EURAUD,20051227,011700,1.6187,1.6188,1.6187,1.6188
EURAUD,20051227,011800,1.6188,1.6188,1.6186,1.6186
EURAUD,20051227,011900,1.6186,1.6186,1.6186,1.6186
EURAUD,20051227,012000,1.6186,1.6187,1.6186,1.6187
EURAUD,20051227,012100,1.6186,1.6186,1.6185,1.6185
EURAUD,20051227,012200,1.6185,1.6185,1.6185,1.6185
EURAUD,20051227,012300,1.6185,1.6187,1.6185,1.6187
EURAUD,20051227,012400,1.6187,1.6187,1.6187,1.6187
EURAUD,20051227,012500,1.6187,1.6187,1.6187,1.6187
EURAUD,20051227,012600,1.6188,1.6192,1.6188,1.6192
EURAUD,20051227,012700,1.6192,1.6192,1.6191,1.6191
EURAUD,20051227,012800,1.6191,1.6191,1.6189,1.6189
EURAUD,20051227,012900,1.6189,1.6189,1.6188,1.6188
EURAUD,20051227,013000,1.6189,1.6192,1.6189,1.6192
EURAUD,20051227,013100,1.6191,1.6193,1.6191,1.6193
EURAUD,20051227,013200,1.6194,1.6194,1.6193,1.6193
EURAUD,20051227,013300,1.6193,1.6193,1.6190,1.6190
EURAUD,20051227,013400,1.6190,1.6194,1.6190,1.6194
EURAUD,20051227,013500,1.6194,1.6196,1.6194,1.6196
EURAUD,20051227,013600,1.6196,1.6196,1.6196,1.6196
EURAUD,20051227,013700,1.6196,1.6196,1.6195,1.6195
EURAUD,20051227,013800,1.6195,1.6195,1.6194,1.6194
EURAUD,20051227,013900,1.6194,1.6194,1.6193,1.6193
EURAUD,20051227,014000,1.6193,1.6193,1.6193,1.6193
EURAUD,20051227,014100,1.6193,1.6193,1.6193,1.6193
EURAUD,20051227,014200,1.6193,1.6194,1.6193,1.6194
EURAUD,20051227,014300,1.6194,1.6194,1.6193,1.6193
EURAUD,20051227,014400,1.6193,1.6193,1.6190,1.6190
EURAUD,20051227,014500,1.6189,1.6189,1.6188,1.6188
EURAUD,20051227,014600,1.6188,1.6188,1.6188,1.6188
EURAUD,20051227,014700,1.6188,1.6188,1.6187,1.6187
EURAUD,20051227,014800,1.6187,1.6188,1.6187,1.6188
EURAUD,20051227,014900,1.6188,1.6188,1.6188,1.6188
EURAUD,20051227,015000,1.6188,1.6188,1.6188,1.6188
EURAUD,20051227,015100,1.6188,1.6188,1.6188,1.6188
EURAUD,20051227,015200,1.6187,1.6187,1.6187,1.6187
EURAUD,20051227,015300,1.6186,1.6188,1.6186,1.6188
EURAUD,20051227,015400,1.6188,1.6189,1.6188,1.6188
EURAUD,20051227,015500,1.6188,1.6188,1.6183,1.6183
EURAUD,20051227,015600,1.6181,1.6181,1.6179,1.6180
EURAUD,20051227,015700,1.6181,1.6185,1.6181,1.6185
EURAUD,20051227,015800,1.6185,1.6187,1.6185,1.6187
EURAUD,20051227,015900,1.6188,1.6189,1.6188,1.6189
EURAUD,20051227,020000,1.6189,1.6191,1.6189,1.6191
EURAUD,20051227,020100,1.6191,1.6192,1.6191,1.6192
EURAUD,20051227,020200,1.6192,1.6192,1.6192,1.6192
EURAUD,20051227,020300,1.6193,1.6193,1.6190,1.6190
EURAUD,20051227,020400,1.6189,1.6194,1.6189,1.6194
EURAUD,20051227,020500,1.6195,1.6195,1.6194,1.6195
EURAUD,20051227,020600,1.6195,1.6195,1.6194,1.6194
EURAUD,20051227,020700,1.6193,1.6194,1.6193,1.6194
EURAUD,20051227,020800,1.6194,1.6195,1.6194,1.6195
EURAUD,20051227,020900,1.6195,1.6195,1.6195,1.6195
EURAUD,20051227,021000,1.6194,1.6195,1.6194,1.6195
EURAUD,20051227,021100,1.6195,1.6195,1.6195,1.6195
EURAUD,20051227,021200,1.6195,1.6196,1.6195,1.6195
EURAUD,20051227,021300,1.6196,1.6198,1.6196,1.6197
EURAUD,20051227,021400,1.6197,1.6201,1.6197,1.6201
EURAUD,20051227,021500,1.6202,1.6204,1.6202,1.6204
EURAUD,20051227,021600,1.6204,1.6204,1.6202,1.6202
EURAUD,20051227,021700,1.6202,1.6203,1.6202,1.6203
EURAUD,20051227,021800,1.6203,1.6205,1.6203,1.6205
EURAUD,20051227,021900,1.6206,1.6207,1.6206,1.6206
EURAUD,20051227,022000,1.6204,1.6204,1.6200,1.6200
EURAUD,20051227,022100,1.6199,1.6199,1.6198,1.6199
EURAUD,20051227,022200,1.6199,1.6199,1.6198,1.6198
EURAUD,20051227,022300,1.6200,1.6201,1.6200,1.6201
EURAUD,20051227,022400,1.6201,1.6201,1.6201,1.6201
EURAUD,20051227,022500,1.6201,1.6201,1.6200,1.6200
EURAUD,20051227,022600,1.6199,1.6202,1.6199,1.6202
EURAUD,20051227,022700,1.6204,1.6204,1.6204,1.6204
EURAUD,20051227,022800,1.6205,1.6206,1.6205,1.6206
EURAUD,20051227,022900,1.6206,1.6206,1.6196,1.6196
EURAUD,20051227,023000,1.6195,1.6197,1.6194,1.6197
EURAUD,20051227,023100,1.6197,1.6198,1.6197,1.6198
EURAUD,20051227,023200,1.6197,1.6199,1.6196,1.6199
EURAUD,20051227,023300,1.6202,1.6202,1.6200,1.6201
EURAUD,20051227,023400,1.6202,1.6207,1.6202,1.6207
EURAUD,20051227,023500,1.6208,1.6208,1.6207,1.6207
EURAUD,20051227,023600,1.6209,1.6210,1.6209,1.6209
EURAUD,20051227,023700,1.6209,1.6209,1.6207,1.6207
EURAUD,20051227,023800,1.6207,1.6207,1.6206,1.6206
EURAUD,20051227,023900,1.6207,1.6209,1.6207,1.6209
EURAUD,20051227,024000,1.6209,1.6209,1.6208,1.6208
EURAUD,20051227,024100,1.6207,1.6207,1.6206,1.6206
EURAUD,20051227,024200,1.6206,1.6206,1.6205,1.6205
EURAUD,20051227,024300,1.6205,1.6205,1.6203,1.6203
EURAUD,20051227,024400,1.6202,1.6202,1.6201,1.6202
EURAUD,20051227,024500,1.6203,1.6205,1.6203,1.6205
EURAUD,20051227,024600,1.6206,1.6209,1.6206,1.6209
EURAUD,20051227,024700,1.6209,1.6213,1.6209,1.6213
EURAUD,20051227,024800,1.6214,1.6215,1.6214,1.6215
EURAUD,20051227,024900,1.6216,1.6216,1.6216,1.6216
EURAUD,20051227,025000,1.6216,1.6216,1.6215,1.6215
EURAUD,20051227,025100,1.6215,1.6217,1.6215,1.6217
EURAUD,20051227,025200,1.6219,1.6222,1.6219,1.6222
EURAUD,20051227,025300,1.6221,1.6221,1.6219,1.6219
EURAUD,20051227,025400,1.6220,1.6220,1.6219,1.6219
EURAUD,20051227,025500,1.6218,1.6218,1.6215,1.6215
EURAUD,20051227,025600,1.6216,1.6219,1.6216,1.6219
EURAUD,20051227,025700,1.6220,1.6220,1.6219,1.6219
EURAUD,20051227,025800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051227,025900,1.6218,1.6219,1.6218,1.6219
EURAUD,20051227,030000,1.6219,1.6219,1.6218,1.6218
EURAUD,20051227,030100,1.6217,1.6217,1.6216,1.6216
EURAUD,20051227,030200,1.6216,1.6216,1.6215,1.6215
EURAUD,20051227,030300,1.6215,1.6215,1.6211,1.6211
EURAUD,20051227,030400,1.6208,1.6211,1.6208,1.6211
EURAUD,20051227,030500,1.6211,1.6212,1.6211,1.6212
EURAUD,20051227,030600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051227,030700,1.6213,1.6214,1.6213,1.6214
EURAUD,20051227,030800,1.6215,1.6216,1.6215,1.6216
EURAUD,20051227,030900,1.6216,1.6216,1.6216,1.6216
EURAUD,20051227,031000,1.6215,1.6221,1.6215,1.6221
EURAUD,20051227,031100,1.6223,1.6225,1.6216,1.6216
EURAUD,20051227,031200,1.6215,1.6220,1.6215,1.6220
EURAUD,20051227,031300,1.6220,1.6220,1.6219,1.6219
EURAUD,20051227,031400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051227,031500,1.6219,1.6221,1.6219,1.6221
EURAUD,20051227,031600,1.6221,1.6222,1.6221,1.6222
EURAUD,20051227,031700,1.6222,1.6222,1.6221,1.6221
EURAUD,20051227,031800,1.6219,1.6221,1.6219,1.6221
EURAUD,20051227,031900,1.6221,1.6222,1.6221,1.6221
EURAUD,20051227,032000,1.6221,1.6223,1.6221,1.6223
EURAUD,20051227,032100,1.6224,1.6225,1.6224,1.6225
EURAUD,20051227,032200,1.6225,1.6225,1.6224,1.6224
EURAUD,20051227,032300,1.6224,1.6227,1.6224,1.6227
EURAUD,20051227,032400,1.6228,1.6228,1.6228,1.6228
EURAUD,20051227,032500,1.6228,1.6231,1.6228,1.6231
EURAUD,20051227,032600,1.6231,1.6232,1.6231,1.6232
EURAUD,20051227,032700,1.6233,1.6234,1.6233,1.6234
EURAUD,20051227,032800,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,032900,1.6237,1.6240,1.6237,1.6240
EURAUD,20051227,033000,1.6240,1.6240,1.6240,1.6240
EURAUD,20051227,033100,1.6240,1.6240,1.6239,1.6239
EURAUD,20051227,033200,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,033300,1.6238,1.6238,1.6237,1.6237
EURAUD,20051227,033400,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,033500,1.6237,1.6238,1.6237,1.6238
EURAUD,20051227,033600,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,033700,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,033800,1.6237,1.6237,1.6235,1.6235
EURAUD,20051227,033900,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,034000,1.6235,1.6235,1.6234,1.6234
EURAUD,20051227,034100,1.6234,1.6234,1.6233,1.6233
EURAUD,20051227,034200,1.6233,1.6235,1.6233,1.6235
EURAUD,20051227,034300,1.6235,1.6237,1.6235,1.6237
EURAUD,20051227,034400,1.6237,1.6238,1.6237,1.6238
EURAUD,20051227,034500,1.6239,1.6240,1.6239,1.6240
EURAUD,20051227,034600,1.6240,1.6242,1.6240,1.6242
EURAUD,20051227,034700,1.6243,1.6247,1.6243,1.6247
EURAUD,20051227,034800,1.6248,1.6248,1.6246,1.6246
EURAUD,20051227,034900,1.6244,1.6246,1.6243,1.6246
EURAUD,20051227,035000,1.6247,1.6247,1.6244,1.6244
EURAUD,20051227,035100,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,035200,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,035300,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,035400,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,035500,1.6242,1.6243,1.6242,1.6242
EURAUD,20051227,035600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,035700,1.6243,1.6243,1.6241,1.6241
EURAUD,20051227,035800,1.6241,1.6243,1.6241,1.6243
EURAUD,20051227,035900,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,040000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,040100,1.6242,1.6242,1.6241,1.6241
EURAUD,20051227,040200,1.6240,1.6243,1.6240,1.6243
EURAUD,20051227,040300,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,040400,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,040500,1.6244,1.6244,1.6240,1.6240
EURAUD,20051227,040600,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,040700,1.6239,1.6240,1.6239,1.6240
EURAUD,20051227,040800,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,040900,1.6242,1.6244,1.6242,1.6244
EURAUD,20051227,041000,1.6245,1.6245,1.6245,1.6245
EURAUD,20051227,041100,1.6245,1.6245,1.6245,1.6245
EURAUD,20051227,041200,1.6245,1.6245,1.6245,1.6245
EURAUD,20051227,041300,1.6245,1.6245,1.6243,1.6243
EURAUD,20051227,041400,1.6244,1.6246,1.6244,1.6245
EURAUD,20051227,041500,1.6245,1.6245,1.6244,1.6244
EURAUD,20051227,041600,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,041700,1.6244,1.6244,1.6243,1.6243
EURAUD,20051227,041800,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,041900,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,042000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,042100,1.6242,1.6242,1.6240,1.6240
EURAUD,20051227,042200,1.6240,1.6240,1.6239,1.6239
EURAUD,20051227,042300,1.6239,1.6239,1.6238,1.6238
EURAUD,20051227,042400,1.6238,1.6239,1.6238,1.6239
EURAUD,20051227,042500,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,042600,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,042700,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,042800,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,042900,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,043000,1.6241,1.6241,1.6240,1.6241
EURAUD,20051227,043100,1.6241,1.6242,1.6241,1.6241
EURAUD,20051227,043200,1.6241,1.6241,1.6240,1.6240
EURAUD,20051227,043300,1.6239,1.6239,1.6238,1.6238
EURAUD,20051227,043400,1.6238,1.6238,1.6236,1.6236
EURAUD,20051227,043500,1.6236,1.6236,1.6235,1.6235
EURAUD,20051227,043600,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,043700,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,043800,1.6235,1.6235,1.6234,1.6234
EURAUD,20051227,043900,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,044000,1.6236,1.6237,1.6236,1.6237
EURAUD,20051227,044100,1.6238,1.6239,1.6238,1.6239
EURAUD,20051227,044200,1.6240,1.6240,1.6240,1.6240
EURAUD,20051227,044300,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,044400,1.6241,1.6242,1.6241,1.6242
EURAUD,20051227,044500,1.6243,1.6245,1.6243,1.6245
EURAUD,20051227,044600,1.6245,1.6245,1.6245,1.6245
EURAUD,20051227,044700,1.6245,1.6245,1.6245,1.6245
EURAUD,20051227,044800,1.6245,1.6245,1.6242,1.6242
EURAUD,20051227,044900,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,045000,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,045100,1.6241,1.6241,1.6240,1.6240
EURAUD,20051227,045200,1.6240,1.6240,1.6238,1.6238
EURAUD,20051227,045300,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,045400,1.6237,1.6239,1.6237,1.6237
EURAUD,20051227,045500,1.6237,1.6238,1.6237,1.6238
EURAUD,20051227,045600,1.6238,1.6239,1.6238,1.6239
EURAUD,20051227,045700,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,045800,1.6239,1.6241,1.6239,1.6241
EURAUD,20051227,045900,1.6241,1.6242,1.6241,1.6242
EURAUD,20051227,050000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,050100,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,050200,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,050300,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,050400,1.6242,1.6243,1.6242,1.6243
EURAUD,20051227,050500,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,050600,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,050700,1.6244,1.6244,1.6243,1.6244
EURAUD,20051227,050800,1.6244,1.6244,1.6243,1.6243
EURAUD,20051227,050900,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,051000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,051100,1.6242,1.6242,1.6239,1.6239
EURAUD,20051227,051200,1.6238,1.6238,1.6237,1.6237
EURAUD,20051227,051300,1.6235,1.6235,1.6234,1.6234
EURAUD,20051227,051400,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,051500,1.6234,1.6234,1.6233,1.6233
EURAUD,20051227,051600,1.6233,1.6234,1.6233,1.6234
EURAUD,20051227,051700,1.6234,1.6235,1.6234,1.6235
EURAUD,20051227,051800,1.6235,1.6235,1.6234,1.6234
EURAUD,20051227,051900,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,052000,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,052100,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,052200,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,052300,1.6237,1.6237,1.6235,1.6235
EURAUD,20051227,052400,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,052500,1.6235,1.6235,1.6234,1.6235
EURAUD,20051227,052600,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,052700,1.6238,1.6238,1.6235,1.6235
EURAUD,20051227,052800,1.6234,1.6234,1.6232,1.6232
EURAUD,20051227,052900,1.6232,1.6233,1.6232,1.6233
EURAUD,20051227,053000,1.6233,1.6234,1.6233,1.6234
EURAUD,20051227,053100,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,053200,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,053300,1.6234,1.6235,1.6234,1.6235
EURAUD,20051227,053400,1.6234,1.6234,1.6233,1.6233
EURAUD,20051227,053500,1.6232,1.6232,1.6232,1.6232
EURAUD,20051227,053600,1.6232,1.6233,1.6232,1.6233
EURAUD,20051227,053700,1.6233,1.6233,1.6232,1.6232
EURAUD,20051227,053800,1.6232,1.6232,1.6232,1.6232
EURAUD,20051227,053900,1.6232,1.6232,1.6232,1.6232
EURAUD,20051227,054000,1.6232,1.6232,1.6232,1.6232
EURAUD,20051227,054100,1.6232,1.6232,1.6230,1.6230
EURAUD,20051227,054200,1.6230,1.6230,1.6228,1.6230
EURAUD,20051227,054300,1.6230,1.6230,1.6230,1.6230
EURAUD,20051227,054400,1.6230,1.6231,1.6230,1.6231
EURAUD,20051227,054500,1.6232,1.6232,1.6231,1.6232
EURAUD,20051227,054600,1.6232,1.6232,1.6232,1.6232
EURAUD,20051227,054700,1.6231,1.6231,1.6231,1.6231
EURAUD,20051227,054800,1.6231,1.6231,1.6230,1.6230
EURAUD,20051227,054900,1.6231,1.6231,1.6230,1.6230
EURAUD,20051227,055000,1.6230,1.6231,1.6230,1.6231
EURAUD,20051227,055100,1.6231,1.6236,1.6231,1.6236
EURAUD,20051227,055200,1.6235,1.6235,1.6234,1.6234
EURAUD,20051227,055300,1.6234,1.6235,1.6234,1.6235
EURAUD,20051227,055400,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,055500,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,055600,1.6237,1.6237,1.6235,1.6236
EURAUD,20051227,055700,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,055800,1.6236,1.6236,1.6235,1.6235
EURAUD,20051227,055900,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,060000,1.6235,1.6237,1.6235,1.6237
EURAUD,20051227,060100,1.6237,1.6238,1.6237,1.6238
EURAUD,20051227,060200,1.6238,1.6238,1.6238,1.6238
EURAUD,20051227,060300,1.6239,1.6240,1.6239,1.6240
EURAUD,20051227,060400,1.6242,1.6243,1.6241,1.6241
EURAUD,20051227,060500,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,060600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,060700,1.6241,1.6241,1.6240,1.6240
EURAUD,20051227,060800,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,060900,1.6241,1.6243,1.6241,1.6243
EURAUD,20051227,061000,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,061100,1.6243,1.6244,1.6243,1.6244
EURAUD,20051227,061200,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,061300,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,061400,1.6244,1.6244,1.6243,1.6243
EURAUD,20051227,061500,1.6243,1.6245,1.6243,1.6245
EURAUD,20051227,061600,1.6246,1.6248,1.6246,1.6248
EURAUD,20051227,061700,1.6247,1.6247,1.6247,1.6247
EURAUD,20051227,061800,1.6248,1.6249,1.6248,1.6249
EURAUD,20051227,061900,1.6250,1.6250,1.6249,1.6249
EURAUD,20051227,062000,1.6249,1.6249,1.6249,1.6249
EURAUD,20051227,062100,1.6249,1.6249,1.6249,1.6249
EURAUD,20051227,062200,1.6249,1.6249,1.6249,1.6249
EURAUD,20051227,062300,1.6249,1.6249,1.6249,1.6249
EURAUD,20051227,062400,1.6249,1.6252,1.6249,1.6252
EURAUD,20051227,062500,1.6252,1.6253,1.6252,1.6253
EURAUD,20051227,062600,1.6255,1.6256,1.6255,1.6256
EURAUD,20051227,062700,1.6256,1.6256,1.6256,1.6256
EURAUD,20051227,062800,1.6255,1.6255,1.6254,1.6254
EURAUD,20051227,062900,1.6254,1.6254,1.6253,1.6253
EURAUD,20051227,063000,1.6252,1.6252,1.6250,1.6250
EURAUD,20051227,063100,1.6250,1.6250,1.6248,1.6249
EURAUD,20051227,063200,1.6249,1.6251,1.6249,1.6251
EURAUD,20051227,063300,1.6251,1.6252,1.6251,1.6252
EURAUD,20051227,063400,1.6252,1.6252,1.6252,1.6252
EURAUD,20051227,063500,1.6252,1.6252,1.6251,1.6251
EURAUD,20051227,063600,1.6250,1.6250,1.6246,1.6246
EURAUD,20051227,063700,1.6247,1.6247,1.6247,1.6247
EURAUD,20051227,063800,1.6247,1.6247,1.6247,1.6247
EURAUD,20051227,063900,1.6247,1.6247,1.6247,1.6247
EURAUD,20051227,064000,1.6247,1.6247,1.6246,1.6246
EURAUD,20051227,064100,1.6246,1.6246,1.6246,1.6246
EURAUD,20051227,064200,1.6247,1.6247,1.6247,1.6247
EURAUD,20051227,064300,1.6246,1.6246,1.6245,1.6246
EURAUD,20051227,064400,1.6247,1.6247,1.6247,1.6247
EURAUD,20051227,064500,1.6247,1.6247,1.6247,1.6247
EURAUD,20051227,064600,1.6247,1.6247,1.6245,1.6245
EURAUD,20051227,064700,1.6245,1.6245,1.6245,1.6245
EURAUD,20051227,064800,1.6245,1.6245,1.6245,1.6245
EURAUD,20051227,064900,1.6246,1.6246,1.6246,1.6246
EURAUD,20051227,065000,1.6246,1.6246,1.6244,1.6244
EURAUD,20051227,065100,1.6243,1.6243,1.6242,1.6242
EURAUD,20051227,065200,1.6242,1.6243,1.6242,1.6243
EURAUD,20051227,065300,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,065400,1.6242,1.6242,1.6241,1.6241
EURAUD,20051227,065500,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,065600,1.6243,1.6243,1.6241,1.6241
EURAUD,20051227,065700,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,065800,1.6241,1.6241,1.6240,1.6240
EURAUD,20051227,065900,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,070000,1.6241,1.6243,1.6241,1.6243
EURAUD,20051227,070100,1.6243,1.6244,1.6242,1.6242
EURAUD,20051227,070200,1.6241,1.6242,1.6241,1.6242
EURAUD,20051227,070300,1.6242,1.6242,1.6241,1.6241
EURAUD,20051227,070400,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,070500,1.6241,1.6242,1.6241,1.6242
EURAUD,20051227,070600,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,070700,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,070800,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,070900,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,071000,1.6243,1.6243,1.6242,1.6243
EURAUD,20051227,071100,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,071200,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,071300,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,071400,1.6242,1.6242,1.6241,1.6241
EURAUD,20051227,071500,1.6241,1.6241,1.6240,1.6240
EURAUD,20051227,071600,1.6240,1.6240,1.6239,1.6239
EURAUD,20051227,071700,1.6240,1.6242,1.6240,1.6242
EURAUD,20051227,071800,1.6243,1.6244,1.6243,1.6244
EURAUD,20051227,071900,1.6243,1.6243,1.6240,1.6240
EURAUD,20051227,072000,1.6239,1.6239,1.6238,1.6238
EURAUD,20051227,072100,1.6238,1.6239,1.6238,1.6239
EURAUD,20051227,072200,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,072300,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,072400,1.6240,1.6240,1.6239,1.6239
EURAUD,20051227,072500,1.6238,1.6238,1.6238,1.6238
EURAUD,20051227,072600,1.6238,1.6238,1.6237,1.6237
EURAUD,20051227,072700,1.6236,1.6236,1.6233,1.6233
EURAUD,20051227,072800,1.6233,1.6234,1.6233,1.6234
EURAUD,20051227,072900,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,073000,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,073100,1.6234,1.6237,1.6234,1.6237
EURAUD,20051227,073200,1.6238,1.6238,1.6238,1.6238
EURAUD,20051227,073300,1.6237,1.6237,1.6236,1.6236
EURAUD,20051227,073400,1.6236,1.6237,1.6236,1.6237
EURAUD,20051227,073500,1.6236,1.6236,1.6234,1.6234
EURAUD,20051227,073600,1.6234,1.6234,1.6233,1.6233
EURAUD,20051227,073700,1.6233,1.6233,1.6233,1.6233
EURAUD,20051227,073800,1.6233,1.6234,1.6233,1.6234
EURAUD,20051227,073900,1.6234,1.6235,1.6234,1.6235
EURAUD,20051227,074000,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,074100,1.6236,1.6236,1.6236,1.6236
EURAUD,20051227,074200,1.6237,1.6237,1.6235,1.6235
EURAUD,20051227,074300,1.6236,1.6238,1.6236,1.6238
EURAUD,20051227,074400,1.6237,1.6237,1.6234,1.6234
EURAUD,20051227,074500,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,074600,1.6233,1.6233,1.6233,1.6233
EURAUD,20051227,074700,1.6232,1.6232,1.6232,1.6232
EURAUD,20051227,074800,1.6232,1.6232,1.6231,1.6232
EURAUD,20051227,074900,1.6233,1.6233,1.6233,1.6233
EURAUD,20051227,075000,1.6233,1.6235,1.6233,1.6235
EURAUD,20051227,075100,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,075200,1.6235,1.6235,1.6234,1.6235
EURAUD,20051227,075300,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,075400,1.6236,1.6237,1.6236,1.6237
EURAUD,20051227,075500,1.6237,1.6237,1.6235,1.6235
EURAUD,20051227,075600,1.6234,1.6234,1.6234,1.6234
EURAUD,20051227,075700,1.6234,1.6234,1.6233,1.6233
EURAUD,20051227,075800,1.6233,1.6234,1.6233,1.6234
EURAUD,20051227,075900,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,080000,1.6236,1.6236,1.6235,1.6235
EURAUD,20051227,080100,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,080200,1.6236,1.6237,1.6236,1.6237
EURAUD,20051227,080300,1.6238,1.6238,1.6238,1.6238
EURAUD,20051227,080400,1.6237,1.6237,1.6235,1.6235
EURAUD,20051227,080500,1.6235,1.6236,1.6235,1.6235
EURAUD,20051227,080600,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,080700,1.6236,1.6237,1.6236,1.6237
EURAUD,20051227,080800,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,080900,1.6236,1.6236,1.6235,1.6235
EURAUD,20051227,081000,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,081100,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,081200,1.6236,1.6237,1.6236,1.6237
EURAUD,20051227,081300,1.6237,1.6238,1.6237,1.6238
EURAUD,20051227,081400,1.6238,1.6238,1.6236,1.6236
EURAUD,20051227,081500,1.6236,1.6237,1.6236,1.6237
EURAUD,20051227,081600,1.6237,1.6237,1.6237,1.6237
EURAUD,20051227,081700,1.6239,1.6239,1.6239,1.6239
EURAUD,20051227,081800,1.6239,1.6239,1.6238,1.6238
EURAUD,20051227,081900,1.6239,1.6239,1.6238,1.6238
EURAUD,20051227,082000,1.6238,1.6238,1.6237,1.6237
EURAUD,20051227,082100,1.6236,1.6236,1.6235,1.6235
EURAUD,20051227,082200,1.6236,1.6238,1.6236,1.6238
EURAUD,20051227,082300,1.6239,1.6239,1.6237,1.6237
EURAUD,20051227,082400,1.6236,1.6236,1.6236,1.6236
EURAUD,20051227,082500,1.6235,1.6235,1.6234,1.6234
EURAUD,20051227,082600,1.6234,1.6235,1.6234,1.6235
EURAUD,20051227,082700,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,082800,1.6235,1.6235,1.6235,1.6235
EURAUD,20051227,082900,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,083000,1.6236,1.6236,1.6236,1.6236
EURAUD,20051227,083100,1.6235,1.6236,1.6235,1.6236
EURAUD,20051227,083200,1.6237,1.6241,1.6237,1.6241
EURAUD,20051227,083300,1.6241,1.6242,1.6241,1.6242
EURAUD,20051227,083400,1.6243,1.6243,1.6243,1.6243
EURAUD,20051227,083500,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,083600,1.6243,1.6244,1.6243,1.6244
EURAUD,20051227,083700,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,083800,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,083900,1.6244,1.6245,1.6244,1.6245
EURAUD,20051227,084000,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,084100,1.6244,1.6244,1.6244,1.6244
EURAUD,20051227,084200,1.6244,1.6244,1.6242,1.6242
EURAUD,20051227,084300,1.6241,1.6241,1.6240,1.6240
EURAUD,20051227,084400,1.6241,1.6242,1.6241,1.6241
EURAUD,20051227,084500,1.6240,1.6240,1.6240,1.6240
EURAUD,20051227,084600,1.6240,1.6240,1.6240,1.6240
EURAUD,20051227,084700,1.6240,1.6240,1.6240,1.6240
EURAUD,20051227,084800,1.6240,1.6241,1.6240,1.6240
EURAUD,20051227,084900,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,085000,1.6241,1.6243,1.6241,1.6243
EURAUD,20051227,085100,1.6243,1.6243,1.6240,1.6240
EURAUD,20051227,085200,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,085300,1.6242,1.6242,1.6242,1.6242
EURAUD,20051227,085400,1.6242,1.6242,1.6241,1.6241
EURAUD,20051227,085500,1.6241,1.6241,1.6241,1.6241
EURAUD,20051227,085600,1.6242,1.6242,1.6235,1.6235
EURAUD,20051227,085700,1.6237,1.6237,1.6236,1.6236
EURAUD,20051227,085800,1.6236,1.6236,1.6235,1.6235
EURAUD,20051227,085900,1.6235,1.6235,1.6234,1.6234
EURAUD,20051227,090000,1.6234,1.6235,1.6234,1.6235
EURAUD,20051227,090100,1.6235,1.6240,1.6235,1.6240
EURAUD,20051227,090200,1.6239,1.6240,1.6238,1.6240
EURAUD,20051227,090300,1.6240,1.6241,1.6240,1.6241
EURAUD,20051227,090400,1.6242,1.6242,1.6238,1.6238
EURAUD,20051227,090500,1.6238,1.6238,1.6235,1.6235
EURAUD,20051227,090600,1.6234,1.6236,1.6234,1.6236
EURAUD,20051227,090700,1.6237,1.6237,1.6236,1.6236
EURAUD,20051227,090800,1.6236,1.6236,1.6235,1.6235
EURAUD,20051227,090900,1.6234,1.6236,1.6233,1.6236
EURAUD,20051227,091000,1.6236,1.6238,1.6236,1.6238
EURAUD,20051227,091100,1.6238,1.6238,1.6238,1.6238
EURAUD,20051227,091200,1.6238,1.6238,1.6238,1.6238
EURAUD,20051227,091300,1.6238,1.6240,1.6238,1.6240
EURAUD,20051227,091400,1.6240,1.6240,1.6240,1.6240
EURAUD,20051227,091500,1.6240,1.6240,1.6236,1.6236
EURAUD,20051227,091600,1.6236,1.6239,1.6236,1.6239
EURAUD,20051227,091700,1.6239,1.6242,1.6239,1.6242
EURAUD,20051227,091800,1.6243,1.6245,1.6243,1.6245
EURAUD,20051227,091900,1.6246,1.6247,1.6246,1.6246
EURAUD,20051227,092000,1.6246,1.6251,1.6246,1.6251
EURAUD,20051227,092100,1.6252,1.6256,1.6252,1.6256
EURAUD,20051227,092200,1.6256,1.6261,1.6256,1.6261
EURAUD,20051227,092300,1.6260,1.6263,1.6260,1.6263
EURAUD,20051227,092400,1.6262,1.6263,1.6260,1.6260
EURAUD,20051227,092500,1.6259,1.6259,1.6258,1.6258
EURAUD,20051227,092600,1.6259,1.6259,1.6257,1.6257
EURAUD,20051227,092700,1.6258,1.6259,1.6258,1.6259
EURAUD,20051227,092800,1.6259,1.6259,1.6257,1.6257
EURAUD,20051227,092900,1.6258,1.6260,1.6258,1.6260
EURAUD,20051227,093000,1.6260,1.6260,1.6260,1.6260
EURAUD,20051227,093100,1.6259,1.6259,1.6257,1.6257
EURAUD,20051227,093200,1.6256,1.6258,1.6256,1.6257
EURAUD,20051227,093300,1.6256,1.6259,1.6256,1.6258
EURAUD,20051227,093400,1.6256,1.6257,1.6256,1.6257
EURAUD,20051227,093500,1.6257,1.6257,1.6257,1.6257
EURAUD,20051227,093600,1.6257,1.6260,1.6257,1.6260
EURAUD,20051227,093700,1.6260,1.6263,1.6260,1.6263
EURAUD,20051227,093800,1.6264,1.6265,1.6263,1.6263
EURAUD,20051227,093900,1.6262,1.6262,1.6262,1.6262
EURAUD,20051227,094000,1.6260,1.6261,1.6260,1.6261
EURAUD,20051227,094100,1.6260,1.6261,1.6260,1.6260
EURAUD,20051227,094200,1.6260,1.6263,1.6260,1.6263
EURAUD,20051227,094300,1.6263,1.6263,1.6262,1.6262
EURAUD,20051227,094400,1.6262,1.6265,1.6262,1.6265
EURAUD,20051227,094500,1.6265,1.6267,1.6265,1.6266
EURAUD,20051227,094600,1.6267,1.6272,1.6267,1.6272
EURAUD,20051227,094700,1.6274,1.6283,1.6274,1.6283
EURAUD,20051227,094800,1.6285,1.6286,1.6284,1.6284
EURAUD,20051227,094900,1.6283,1.6283,1.6281,1.6281
EURAUD,20051227,095000,1.6281,1.6283,1.6281,1.6281
EURAUD,20051227,095100,1.6282,1.6282,1.6281,1.6281
EURAUD,20051227,095200,1.6281,1.6282,1.6280,1.6280
EURAUD,20051227,095300,1.6279,1.6279,1.6278,1.6279
EURAUD,20051227,095400,1.6277,1.6277,1.6269,1.6269
EURAUD,20051227,095500,1.6265,1.6269,1.6265,1.6269
EURAUD,20051227,095600,1.6269,1.6269,1.6265,1.6266
EURAUD,20051227,095700,1.6266,1.6266,1.6264,1.6264
EURAUD,20051227,095800,1.6265,1.6265,1.6263,1.6263
EURAUD,20051227,095900,1.6263,1.6263,1.6263,1.6263
EURAUD,20051227,100000,1.6263,1.6264,1.6263,1.6264
EURAUD,20051227,100100,1.6265,1.6267,1.6265,1.6267
EURAUD,20051227,100200,1.6267,1.6267,1.6266,1.6266
EURAUD,20051227,100300,1.6266,1.6267,1.6266,1.6266
EURAUD,20051227,100400,1.6267,1.6274,1.6267,1.6274
EURAUD,20051227,100500,1.6273,1.6273,1.6272,1.6272
EURAUD,20051227,100600,1.6273,1.6273,1.6273,1.6273
EURAUD,20051227,100700,1.6273,1.6274,1.6273,1.6274
EURAUD,20051227,100800,1.6274,1.6275,1.6273,1.6275
EURAUD,20051227,100900,1.6275,1.6276,1.6275,1.6276
EURAUD,20051227,101000,1.6276,1.6279,1.6275,1.6279
EURAUD,20051227,101100,1.6280,1.6284,1.6280,1.6284
EURAUD,20051227,101200,1.6284,1.6287,1.6284,1.6287
EURAUD,20051227,101300,1.6286,1.6286,1.6285,1.6285
EURAUD,20051227,101400,1.6285,1.6285,1.6285,1.6285
EURAUD,20051227,101500,1.6285,1.6285,1.6285,1.6285
EURAUD,20051227,101600,1.6285,1.6285,1.6285,1.6285
EURAUD,20051227,101700,1.6283,1.6283,1.6280,1.6280
EURAUD,20051227,101800,1.6280,1.6280,1.6279,1.6280
EURAUD,20051227,101900,1.6280,1.6280,1.6280,1.6280
EURAUD,20051227,102000,1.6280,1.6281,1.6280,1.6281
EURAUD,20051227,102100,1.6281,1.6281,1.6279,1.6280
EURAUD,20051227,102200,1.6280,1.6281,1.6280,1.6280
EURAUD,20051227,102300,1.6280,1.6280,1.6279,1.6279
EURAUD,20051227,102400,1.6279,1.6279,1.6279,1.6279
EURAUD,20051227,102500,1.6279,1.6280,1.6279,1.6280
EURAUD,20051227,102600,1.6280,1.6281,1.6280,1.6281
EURAUD,20051227,102700,1.6281,1.6281,1.6280,1.6280
EURAUD,20051227,102800,1.6279,1.6279,1.6275,1.6275
EURAUD,20051227,102900,1.6275,1.6276,1.6275,1.6275
EURAUD,20051227,103000,1.6274,1.6274,1.6273,1.6273
EURAUD,20051227,103100,1.6272,1.6272,1.6270,1.6272
EURAUD,20051227,103200,1.6272,1.6273,1.6272,1.6273
EURAUD,20051227,103300,1.6274,1.6276,1.6274,1.6276
EURAUD,20051227,103400,1.6275,1.6275,1.6274,1.6275
EURAUD,20051227,103500,1.6275,1.6275,1.6273,1.6273
EURAUD,20051227,103600,1.6273,1.6274,1.6273,1.6274
EURAUD,20051227,103700,1.6274,1.6274,1.6273,1.6274
EURAUD,20051227,103800,1.6274,1.6274,1.6274,1.6274
EURAUD,20051227,103900,1.6274,1.6275,1.6274,1.6275
EURAUD,20051227,104000,1.6276,1.6276,1.6275,1.6275
EURAUD,20051227,104100,1.6275,1.6275,1.6275,1.6275
EURAUD,20051227,104200,1.6276,1.6277,1.6276,1.6277
EURAUD,20051227,104300,1.6277,1.6278,1.6277,1.6278
EURAUD,20051227,104400,1.6278,1.6278,1.6278,1.6278
EURAUD,20051227,104500,1.6278,1.6279,1.6278,1.6278
EURAUD,20051227,104600,1.6277,1.6278,1.6277,1.6278
EURAUD,20051227,104700,1.6278,1.6278,1.6277,1.6278
EURAUD,20051227,104800,1.6278,1.6280,1.6278,1.6280
EURAUD,20051227,104900,1.6281,1.6283,1.6281,1.6283
EURAUD,20051227,105000,1.6283,1.6286,1.6283,1.6286
EURAUD,20051227,105100,1.6286,1.6286,1.6284,1.6284
EURAUD,20051227,105200,1.6284,1.6284,1.6284,1.6284
EURAUD,20051227,105300,1.6283,1.6284,1.6283,1.6283
EURAUD,20051227,105400,1.6283,1.6285,1.6283,1.6285
EURAUD,20051227,105500,1.6286,1.6286,1.6285,1.6285
EURAUD,20051227,105600,1.6285,1.6285,1.6285,1.6285
EURAUD,20051227,105700,1.6285,1.6285,1.6285,1.6285
EURAUD,20051227,105800,1.6286,1.6287,1.6286,1.6286
EURAUD,20051227,105900,1.6286,1.6286,1.6285,1.6285
EURAUD,20051227,110000,1.6285,1.6285,1.6284,1.6284
EURAUD,20051227,110100,1.6284,1.6287,1.6284,1.6287
EURAUD,20051227,110200,1.6288,1.6293,1.6288,1.6293
EURAUD,20051227,110300,1.6295,1.6296,1.6294,1.6294
EURAUD,20051227,110400,1.6294,1.6294,1.6293,1.6293
EURAUD,20051227,110500,1.6294,1.6296,1.6294,1.6296
EURAUD,20051227,110600,1.6296,1.6296,1.6295,1.6295
EURAUD,20051227,110700,1.6294,1.6294,1.6293,1.6293
EURAUD,20051227,110800,1.6291,1.6291,1.6288,1.6288
EURAUD,20051227,110900,1.6288,1.6288,1.6286,1.6286
EURAUD,20051227,111000,1.6286,1.6286,1.6285,1.6285
EURAUD,20051227,111100,1.6285,1.6285,1.6285,1.6285
EURAUD,20051227,111200,1.6285,1.6286,1.6285,1.6286
EURAUD,20051227,111300,1.6286,1.6286,1.6285,1.6285
EURAUD,20051227,111400,1.6285,1.6285,1.6283,1.6283
EURAUD,20051227,111500,1.6283,1.6284,1.6283,1.6284
EURAUD,20051227,111600,1.6284,1.6284,1.6284,1.6284
EURAUD,20051227,111700,1.6284,1.6285,1.6284,1.6285
EURAUD,20051227,111800,1.6285,1.6287,1.6285,1.6287
EURAUD,20051227,111900,1.6287,1.6288,1.6287,1.6287
EURAUD,20051227,112000,1.6287,1.6287,1.6287,1.6287
EURAUD,20051227,112100,1.6286,1.6286,1.6284,1.6285
EURAUD,20051227,112200,1.6285,1.6286,1.6285,1.6285
EURAUD,20051227,112300,1.6285,1.6287,1.6285,1.6287
EURAUD,20051227,112400,1.6288,1.6288,1.6287,1.6287
EURAUD,20051227,112500,1.6287,1.6287,1.6285,1.6285
EURAUD,20051227,112600,1.6285,1.6286,1.6283,1.6283
EURAUD,20051227,112700,1.6283,1.6283,1.6280,1.6283
EURAUD,20051227,112800,1.6284,1.6287,1.6284,1.6287
EURAUD,20051227,112900,1.6287,1.6289,1.6287,1.6289
EURAUD,20051227,113000,1.6286,1.6286,1.6286,1.6286
EURAUD,20051227,113100,1.6284,1.6284,1.6280,1.6280
EURAUD,20051227,113200,1.6280,1.6281,1.6257,1.6260
EURAUD,20051227,113300,1.6262,1.6267,1.6262,1.6267
EURAUD,20051227,113400,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,113500,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,113600,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,113700,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,113800,1.6267,1.6267,1.6265,1.6266
EURAUD,20051227,113900,1.6265,1.6265,1.6264,1.6264
EURAUD,20051227,114000,1.6262,1.6262,1.6262,1.6262
EURAUD,20051227,114100,1.6260,1.6264,1.6260,1.6264
EURAUD,20051227,114200,1.6265,1.6269,1.6265,1.6269
EURAUD,20051227,114300,1.6269,1.6269,1.6269,1.6269
EURAUD,20051227,114400,1.6269,1.6269,1.6268,1.6268
EURAUD,20051227,114500,1.6268,1.6268,1.6264,1.6264
EURAUD,20051227,114600,1.6265,1.6268,1.6265,1.6268
EURAUD,20051227,114700,1.6268,1.6268,1.6267,1.6267
EURAUD,20051227,114800,1.6267,1.6267,1.6266,1.6267
EURAUD,20051227,114900,1.6268,1.6268,1.6268,1.6268
EURAUD,20051227,115000,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,115100,1.6267,1.6268,1.6267,1.6267
EURAUD,20051227,115200,1.6266,1.6266,1.6260,1.6260
EURAUD,20051227,115300,1.6259,1.6259,1.6256,1.6256
EURAUD,20051227,115400,1.6255,1.6255,1.6253,1.6253
EURAUD,20051227,115500,1.6255,1.6255,1.6255,1.6255
EURAUD,20051227,115600,1.6255,1.6259,1.6255,1.6259
EURAUD,20051227,115700,1.6260,1.6260,1.6260,1.6260
EURAUD,20051227,115800,1.6260,1.6260,1.6259,1.6259
EURAUD,20051227,115900,1.6259,1.6259,1.6257,1.6257
EURAUD,20051227,120000,1.6257,1.6258,1.6257,1.6258
EURAUD,20051227,120100,1.6258,1.6258,1.6257,1.6257
EURAUD,20051227,120200,1.6258,1.6260,1.6258,1.6259
EURAUD,20051227,120300,1.6258,1.6265,1.6258,1.6265
EURAUD,20051227,120400,1.6267,1.6271,1.6267,1.6271
EURAUD,20051227,120500,1.6272,1.6273,1.6272,1.6272
EURAUD,20051227,120600,1.6273,1.6276,1.6273,1.6276
EURAUD,20051227,120700,1.6275,1.6275,1.6273,1.6273
EURAUD,20051227,120800,1.6273,1.6273,1.6270,1.6270
EURAUD,20051227,120900,1.6270,1.6271,1.6270,1.6271
EURAUD,20051227,121000,1.6271,1.6273,1.6271,1.6272
EURAUD,20051227,121100,1.6271,1.6272,1.6271,1.6272
EURAUD,20051227,121200,1.6272,1.6272,1.6269,1.6269
EURAUD,20051227,121300,1.6269,1.6269,1.6263,1.6263
EURAUD,20051227,121400,1.6262,1.6262,1.6260,1.6261
EURAUD,20051227,121500,1.6262,1.6262,1.6260,1.6260
EURAUD,20051227,121600,1.6261,1.6262,1.6261,1.6262
EURAUD,20051227,121700,1.6263,1.6264,1.6263,1.6264
EURAUD,20051227,121800,1.6264,1.6264,1.6262,1.6262
EURAUD,20051227,121900,1.6262,1.6264,1.6262,1.6264
EURAUD,20051227,122000,1.6264,1.6264,1.6262,1.6262
EURAUD,20051227,122100,1.6262,1.6262,1.6260,1.6260
EURAUD,20051227,122200,1.6259,1.6259,1.6259,1.6259
EURAUD,20051227,122300,1.6259,1.6262,1.6259,1.6262
EURAUD,20051227,122400,1.6262,1.6262,1.6262,1.6262
EURAUD,20051227,122500,1.6263,1.6263,1.6261,1.6261
EURAUD,20051227,122600,1.6260,1.6261,1.6260,1.6261
EURAUD,20051227,122700,1.6262,1.6262,1.6260,1.6260
EURAUD,20051227,122800,1.6261,1.6261,1.6260,1.6260
EURAUD,20051227,122900,1.6258,1.6258,1.6256,1.6256
EURAUD,20051227,123000,1.6257,1.6259,1.6257,1.6259
EURAUD,20051227,123100,1.6260,1.6260,1.6260,1.6260
EURAUD,20051227,123200,1.6260,1.6264,1.6260,1.6264
EURAUD,20051227,123300,1.6265,1.6265,1.6265,1.6265
EURAUD,20051227,123400,1.6265,1.6265,1.6265,1.6265
EURAUD,20051227,123500,1.6264,1.6264,1.6260,1.6262
EURAUD,20051227,123600,1.6262,1.6262,1.6260,1.6260
EURAUD,20051227,123700,1.6260,1.6260,1.6259,1.6260
EURAUD,20051227,123800,1.6260,1.6262,1.6260,1.6262
EURAUD,20051227,123900,1.6262,1.6262,1.6262,1.6262
EURAUD,20051227,124000,1.6260,1.6260,1.6259,1.6259
EURAUD,20051227,124100,1.6258,1.6258,1.6257,1.6258
EURAUD,20051227,124200,1.6257,1.6257,1.6246,1.6247
EURAUD,20051227,124300,1.6249,1.6252,1.6249,1.6252
EURAUD,20051227,124400,1.6252,1.6252,1.6250,1.6251
EURAUD,20051227,124500,1.6251,1.6251,1.6250,1.6250
EURAUD,20051227,124600,1.6250,1.6250,1.6248,1.6248
EURAUD,20051227,124700,1.6248,1.6248,1.6246,1.6246
EURAUD,20051227,124800,1.6246,1.6247,1.6246,1.6247
EURAUD,20051227,124900,1.6246,1.6246,1.6246,1.6246
EURAUD,20051227,125000,1.6247,1.6250,1.6247,1.6250
EURAUD,20051227,125100,1.6250,1.6250,1.6250,1.6250
EURAUD,20051227,125200,1.6249,1.6251,1.6249,1.6251
EURAUD,20051227,125300,1.6251,1.6251,1.6251,1.6251
EURAUD,20051227,125400,1.6250,1.6250,1.6246,1.6246
EURAUD,20051227,125500,1.6245,1.6247,1.6245,1.6246
EURAUD,20051227,125600,1.6246,1.6246,1.6245,1.6245
EURAUD,20051227,125700,1.6245,1.6251,1.6245,1.6251
EURAUD,20051227,125800,1.6252,1.6252,1.6242,1.6242
EURAUD,20051227,125900,1.6243,1.6247,1.6243,1.6247
EURAUD,20051227,130000,1.6248,1.6251,1.6248,1.6251
EURAUD,20051227,130100,1.6251,1.6253,1.6251,1.6252
EURAUD,20051227,130200,1.6252,1.6253,1.6252,1.6253
EURAUD,20051227,130300,1.6253,1.6253,1.6252,1.6252
EURAUD,20051227,130400,1.6252,1.6252,1.6252,1.6252
EURAUD,20051227,130500,1.6252,1.6252,1.6252,1.6252
EURAUD,20051227,130600,1.6252,1.6252,1.6245,1.6245
EURAUD,20051227,130700,1.6245,1.6247,1.6245,1.6247
EURAUD,20051227,130800,1.6247,1.6250,1.6247,1.6250
EURAUD,20051227,130900,1.6250,1.6250,1.6250,1.6250
EURAUD,20051227,131000,1.6251,1.6254,1.6251,1.6254
EURAUD,20051227,131100,1.6255,1.6255,1.6252,1.6252
EURAUD,20051227,131200,1.6251,1.6251,1.6251,1.6251
EURAUD,20051227,131300,1.6250,1.6250,1.6245,1.6245
EURAUD,20051227,131400,1.6246,1.6247,1.6246,1.6247
EURAUD,20051227,131500,1.6248,1.6251,1.6248,1.6251
EURAUD,20051227,131600,1.6252,1.6253,1.6252,1.6253
EURAUD,20051227,131700,1.6253,1.6255,1.6253,1.6253
EURAUD,20051227,131800,1.6252,1.6252,1.6250,1.6250
EURAUD,20051227,131900,1.6250,1.6251,1.6250,1.6251
EURAUD,20051227,132000,1.6251,1.6252,1.6251,1.6252
EURAUD,20051227,132100,1.6252,1.6252,1.6252,1.6252
EURAUD,20051227,132200,1.6253,1.6255,1.6253,1.6253
EURAUD,20051227,132300,1.6255,1.6255,1.6255,1.6255
EURAUD,20051227,132400,1.6256,1.6259,1.6256,1.6259
EURAUD,20051227,132500,1.6260,1.6262,1.6260,1.6260
EURAUD,20051227,132600,1.6260,1.6265,1.6260,1.6265
EURAUD,20051227,132700,1.6267,1.6267,1.6260,1.6260
EURAUD,20051227,132800,1.6261,1.6264,1.6261,1.6264
EURAUD,20051227,132900,1.6264,1.6264,1.6263,1.6263
EURAUD,20051227,133000,1.6263,1.6263,1.6261,1.6261
EURAUD,20051227,133100,1.6261,1.6262,1.6261,1.6261
EURAUD,20051227,133200,1.6261,1.6261,1.6260,1.6260
EURAUD,20051227,133300,1.6259,1.6259,1.6259,1.6259
EURAUD,20051227,133400,1.6259,1.6260,1.6258,1.6258
EURAUD,20051227,133500,1.6258,1.6258,1.6257,1.6257
EURAUD,20051227,133600,1.6257,1.6258,1.6257,1.6258
EURAUD,20051227,133700,1.6258,1.6259,1.6258,1.6259
EURAUD,20051227,133800,1.6260,1.6262,1.6260,1.6262
EURAUD,20051227,133900,1.6262,1.6263,1.6260,1.6260
EURAUD,20051227,134000,1.6259,1.6259,1.6259,1.6259
EURAUD,20051227,134100,1.6260,1.6263,1.6260,1.6263
EURAUD,20051227,134200,1.6264,1.6265,1.6264,1.6264
EURAUD,20051227,134300,1.6263,1.6263,1.6259,1.6259
EURAUD,20051227,134400,1.6259,1.6259,1.6258,1.6258
EURAUD,20051227,134500,1.6257,1.6257,1.6254,1.6255
EURAUD,20051227,134600,1.6254,1.6254,1.6254,1.6254
EURAUD,20051227,134700,1.6254,1.6256,1.6254,1.6256
EURAUD,20051227,134800,1.6256,1.6258,1.6256,1.6258
EURAUD,20051227,134900,1.6259,1.6259,1.6258,1.6259
EURAUD,20051227,135000,1.6259,1.6259,1.6259,1.6259
EURAUD,20051227,135100,1.6259,1.6259,1.6257,1.6257
EURAUD,20051227,135200,1.6258,1.6261,1.6258,1.6259
EURAUD,20051227,135300,1.6258,1.6258,1.6257,1.6257
EURAUD,20051227,135400,1.6258,1.6260,1.6258,1.6260
EURAUD,20051227,135500,1.6260,1.6265,1.6260,1.6265
EURAUD,20051227,135600,1.6266,1.6267,1.6266,1.6267
EURAUD,20051227,135700,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,135800,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,135900,1.6267,1.6268,1.6267,1.6268
EURAUD,20051227,140000,1.6269,1.6269,1.6266,1.6266
EURAUD,20051227,140100,1.6266,1.6266,1.6263,1.6263
EURAUD,20051227,140200,1.6262,1.6263,1.6260,1.6263
EURAUD,20051227,140300,1.6261,1.6261,1.6255,1.6255
EURAUD,20051227,140400,1.6257,1.6258,1.6257,1.6258
EURAUD,20051227,140500,1.6258,1.6258,1.6257,1.6257
EURAUD,20051227,140600,1.6256,1.6256,1.6254,1.6255
EURAUD,20051227,140700,1.6255,1.6256,1.6255,1.6256
EURAUD,20051227,140800,1.6256,1.6257,1.6256,1.6257
EURAUD,20051227,140900,1.6256,1.6256,1.6255,1.6255
EURAUD,20051227,141000,1.6256,1.6258,1.6256,1.6257
EURAUD,20051227,141100,1.6256,1.6256,1.6253,1.6253
EURAUD,20051227,141200,1.6253,1.6253,1.6253,1.6253
EURAUD,20051227,141300,1.6253,1.6253,1.6253,1.6253
EURAUD,20051227,141400,1.6253,1.6253,1.6252,1.6252
EURAUD,20051227,141500,1.6252,1.6255,1.6252,1.6255
EURAUD,20051227,141600,1.6255,1.6259,1.6255,1.6259
EURAUD,20051227,141700,1.6260,1.6263,1.6260,1.6263
EURAUD,20051227,141800,1.6265,1.6265,1.6264,1.6264
EURAUD,20051227,141900,1.6264,1.6265,1.6264,1.6264
EURAUD,20051227,142000,1.6263,1.6267,1.6263,1.6267
EURAUD,20051227,142100,1.6270,1.6276,1.6270,1.6276
EURAUD,20051227,142200,1.6275,1.6275,1.6272,1.6272
EURAUD,20051227,142300,1.6272,1.6272,1.6272,1.6272
EURAUD,20051227,142400,1.6270,1.6270,1.6265,1.6265
EURAUD,20051227,142500,1.6266,1.6267,1.6265,1.6265
EURAUD,20051227,142600,1.6265,1.6267,1.6265,1.6267
EURAUD,20051227,142700,1.6266,1.6266,1.6266,1.6266
EURAUD,20051227,142800,1.6266,1.6267,1.6266,1.6266
EURAUD,20051227,142900,1.6265,1.6265,1.6265,1.6265
EURAUD,20051227,143000,1.6265,1.6265,1.6265,1.6265
EURAUD,20051227,143100,1.6266,1.6266,1.6266,1.6266
EURAUD,20051227,143200,1.6266,1.6266,1.6265,1.6265
EURAUD,20051227,143300,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,143400,1.6267,1.6267,1.6266,1.6266
EURAUD,20051227,143500,1.6265,1.6265,1.6264,1.6264
EURAUD,20051227,143600,1.6265,1.6266,1.6265,1.6266
EURAUD,20051227,143700,1.6265,1.6265,1.6264,1.6264
EURAUD,20051227,143800,1.6264,1.6264,1.6262,1.6262
EURAUD,20051227,143900,1.6263,1.6264,1.6263,1.6264
EURAUD,20051227,144000,1.6265,1.6267,1.6265,1.6266
EURAUD,20051227,144100,1.6265,1.6266,1.6265,1.6265
EURAUD,20051227,144200,1.6265,1.6267,1.6265,1.6266
EURAUD,20051227,144300,1.6265,1.6265,1.6264,1.6264
EURAUD,20051227,144400,1.6264,1.6265,1.6264,1.6265
EURAUD,20051227,144500,1.6265,1.6266,1.6265,1.6266
EURAUD,20051227,144600,1.6266,1.6266,1.6264,1.6264
EURAUD,20051227,144700,1.6263,1.6265,1.6262,1.6265
EURAUD,20051227,144800,1.6266,1.6269,1.6266,1.6269
EURAUD,20051227,144900,1.6269,1.6269,1.6269,1.6269
EURAUD,20051227,145000,1.6268,1.6268,1.6268,1.6268
EURAUD,20051227,145100,1.6267,1.6267,1.6267,1.6267
EURAUD,20051227,145200,1.6266,1.6266,1.6265,1.6266
EURAUD,20051227,145300,1.6265,1.6265,1.6263,1.6265
EURAUD,20051227,145400,1.6266,1.6266,1.6265,1.6265
EURAUD,20051227,145500,1.6265,1.6265,1.6260,1.6260
EURAUD,20051227,145600,1.6260,1.6260,1.6256,1.6257
EURAUD,20051227,145700,1.6257,1.6259,1.6257,1.6259
EURAUD,20051227,145800,1.6259,1.6260,1.6259,1.6260
EURAUD,20051227,145900,1.6260,1.6260,1.6259,1.6259
EURAUD,20051227,150000,1.6259,1.6259,1.6258,1.6258
EURAUD,20051227,150100,1.6259,1.6259,1.6259,1.6259
EURAUD,20051227,150200,1.6259,1.6260,1.6259,1.6260
EURAUD,20051227,150300,1.6260,1.6261,1.6260,1.6261
EURAUD,20051227,150400,1.6261,1.6262,1.6261,1.6261
EURAUD,20051227,150500,1.6260,1.6260,1.6258,1.6258
EURAUD,20051227,150600,1.6258,1.6258,1.6258,1.6258
EURAUD,20051227,150700,1.6257,1.6257,1.6252,1.6252
EURAUD,20051227,150800,1.6250,1.6251,1.6250,1.6251
EURAUD,20051227,150900,1.6251,1.6251,1.6250,1.6250
EURAUD,20051227,151000,1.6250,1.6251,1.6250,1.6251
EURAUD,20051227,151100,1.6251,1.6251,1.6251,1.6251
EURAUD,20051227,151200,1.6251,1.6252,1.6251,1.6252
EURAUD,20051227,151300,1.6252,1.6253,1.6252,1.6253
EURAUD,20051227,151400,1.6253,1.6253,1.6253,1.6253
EURAUD,20051227,151500,1.6252,1.6252,1.6251,1.6251
EURAUD,20051227,151600,1.6251,1.6253,1.6251,1.6253
EURAUD,20051227,151700,1.6253,1.6253,1.6253,1.6253
EURAUD,20051227,151800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051227,151900,1.6253,1.6253,1.6252,1.6253
EURAUD,20051227,152000,1.6252,1.6253,1.6252,1.6253
EURAUD,20051227,152100,1.6253,1.6254,1.6253,1.6254
EURAUD,20051227,152200,1.6253,1.6253,1.6251,1.6251
EURAUD,20051227,152300,1.6251,1.6251,1.6250,1.6250
EURAUD,20051227,152400,1.6250,1.6252,1.6250,1.6252
EURAUD,20051227,152500,1.6253,1.6253,1.6253,1.6253
EURAUD,20051227,152600,1.6253,1.6253,1.6252,1.6253
EURAUD,20051227,152700,1.6255,1.6257,1.6255,1.6257
EURAUD,20051227,152800,1.6256,1.6258,1.6256,1.6258
EURAUD,20051227,152900,1.6258,1.6258,1.6255,1.6255
EURAUD,20051227,153000,1.6255,1.6259,1.6255,1.6259
EURAUD,20051227,153100,1.6259,1.6263,1.6259,1.6263
EURAUD,20051227,153200,1.6264,1.6267,1.6264,1.6267
EURAUD,20051227,153300,1.6269,1.6272,1.6269,1.6272
EURAUD,20051227,153400,1.6272,1.6272,1.6271,1.6271
EURAUD,20051227,153500,1.6272,1.6272,1.6271,1.6271
EURAUD,20051227,153600,1.6271,1.6271,1.6271,1.6271
EURAUD,20051227,153700,1.6271,1.6272,1.6271,1.6272
EURAUD,20051227,153800,1.6271,1.6274,1.6270,1.6274
EURAUD,20051227,153900,1.6274,1.6274,1.6273,1.6273
EURAUD,20051227,154000,1.6274,1.6274,1.6267,1.6267
EURAUD,20051227,154100,1.6266,1.6270,1.6266,1.6270
EURAUD,20051227,154200,1.6271,1.6276,1.6271,1.6276
EURAUD,20051227,154300,1.6276,1.6276,1.6275,1.6275
EURAUD,20051227,154400,1.6275,1.6275,1.6275,1.6275
EURAUD,20051227,154500,1.6277,1.6278,1.6277,1.6277
EURAUD,20051227,154600,1.6277,1.6277,1.6276,1.6276
EURAUD,20051227,154700,1.6276,1.6276,1.6274,1.6276
EURAUD,20051227,154800,1.6276,1.6277,1.6276,1.6276
EURAUD,20051227,154900,1.6276,1.6276,1.6275,1.6275
EURAUD,20051227,155000,1.6276,1.6276,1.6276,1.6276
EURAUD,20051227,155100,1.6274,1.6274,1.6273,1.6273
EURAUD,20051227,155200,1.6273,1.6273,1.6272,1.6272
EURAUD,20051227,155300,1.6272,1.6272,1.6272,1.6272
EURAUD,20051227,155400,1.6273,1.6274,1.6273,1.6273
EURAUD,20051227,155500,1.6274,1.6277,1.6274,1.6277
EURAUD,20051227,155600,1.6278,1.6281,1.6278,1.6281
EURAUD,20051227,155700,1.6283,1.6283,1.6281,1.6281
EURAUD,20051227,155800,1.6281,1.6281,1.6280,1.6280
EURAUD,20051227,155900,1.6281,1.6282,1.6281,1.6282
EURAUD,20051227,160000,1.6282,1.6284,1.6282,1.6284
EURAUD,20051227,160100,1.6283,1.6285,1.6283,1.6285
EURAUD,20051227,160200,1.6285,1.6285,1.6285,1.6285
EURAUD,20051227,160300,1.6285,1.6285,1.6284,1.6284
EURAUD,20051227,160400,1.6283,1.6286,1.6283,1.6285
EURAUD,20051227,160500,1.6285,1.6286,1.6285,1.6286
EURAUD,20051227,160600,1.6285,1.6286,1.6285,1.6286
EURAUD,20051227,160700,1.6287,1.6293,1.6287,1.6293
EURAUD,20051227,160800,1.6294,1.6296,1.6294,1.6296
EURAUD,20051227,160900,1.6297,1.6297,1.6297,1.6297
EURAUD,20051227,161000,1.6296,1.6296,1.6296,1.6296
EURAUD,20051227,161100,1.6296,1.6296,1.6293,1.6293
EURAUD,20051227,161200,1.6292,1.6292,1.6288,1.6288
EURAUD,20051227,161300,1.6287,1.6289,1.6287,1.6288
EURAUD,20051227,161400,1.6288,1.6288,1.6285,1.6285
EURAUD,20051227,161500,1.6284,1.6284,1.6284,1.6284
EURAUD,20051227,161600,1.6285,1.6287,1.6285,1.6286
EURAUD,20051227,161700,1.6286,1.6286,1.6286,1.6286
EURAUD,20051227,161800,1.6286,1.6287,1.6286,1.6287
EURAUD,20051227,161900,1.6286,1.6286,1.6286,1.6286
EURAUD,20051227,162000,1.6286,1.6286,1.6284,1.6284
EURAUD,20051227,162100,1.6284,1.6284,1.6282,1.6283
EURAUD,20051227,162200,1.6283,1.6286,1.6283,1.6286
EURAUD,20051227,162300,1.6286,1.6287,1.6286,1.6287
EURAUD,20051227,162400,1.6288,1.6288,1.6287,1.6287
EURAUD,20051227,162500,1.6287,1.6287,1.6285,1.6285
EURAUD,20051227,162600,1.6286,1.6288,1.6286,1.6288
EURAUD,20051227,162700,1.6290,1.6293,1.6290,1.6293
EURAUD,20051227,162800,1.6293,1.6293,1.6291,1.6291
EURAUD,20051227,162900,1.6289,1.6293,1.6289,1.6293
EURAUD,20051227,163000,1.6293,1.6294,1.6293,1.6294
EURAUD,20051227,163100,1.6294,1.6294,1.6293,1.6293
EURAUD,20051227,163200,1.6293,1.6294,1.6293,1.6294
EURAUD,20051227,163300,1.6294,1.6294,1.6294,1.6294
EURAUD,20051227,163400,1.6293,1.6293,1.6292,1.6292
EURAUD,20051227,163500,1.6294,1.6295,1.6294,1.6295
EURAUD,20051227,163600,1.6295,1.6297,1.6294,1.6297
EURAUD,20051227,163700,1.6298,1.6299,1.6298,1.6299
EURAUD,20051227,163800,1.6299,1.6300,1.6299,1.6300
EURAUD,20051227,163900,1.6301,1.6301,1.6300,1.6300
EURAUD,20051227,164000,1.6300,1.6300,1.6299,1.6299
EURAUD,20051227,164100,1.6299,1.6299,1.6299,1.6299
EURAUD,20051227,164200,1.6299,1.6302,1.6299,1.6302
EURAUD,20051227,164300,1.6303,1.6303,1.6302,1.6302
EURAUD,20051227,164400,1.6302,1.6304,1.6302,1.6303
EURAUD,20051227,164500,1.6302,1.6302,1.6301,1.6301
EURAUD,20051227,164600,1.6301,1.6304,1.6301,1.6304
EURAUD,20051227,164700,1.6305,1.6307,1.6305,1.6307
EURAUD,20051227,164800,1.6307,1.6307,1.6307,1.6307
EURAUD,20051227,164900,1.6308,1.6309,1.6308,1.6309
EURAUD,20051227,165000,1.6309,1.6315,1.6309,1.6313
EURAUD,20051227,165100,1.6312,1.6312,1.6306,1.6306
EURAUD,20051227,165200,1.6304,1.6304,1.6302,1.6302
EURAUD,20051227,165300,1.6302,1.6307,1.6302,1.6307
EURAUD,20051227,165400,1.6306,1.6307,1.6306,1.6307
EURAUD,20051227,165500,1.6307,1.6308,1.6307,1.6308
EURAUD,20051227,165600,1.6309,1.6311,1.6309,1.6311
EURAUD,20051227,165700,1.6311,1.6314,1.6311,1.6314
EURAUD,20051227,165800,1.6314,1.6317,1.6314,1.6317
EURAUD,20051227,165900,1.6318,1.6318,1.6317,1.6317
EURAUD,20051227,170000,1.6316,1.6318,1.6316,1.6318
EURAUD,20051227,170100,1.6318,1.6320,1.6318,1.6318
EURAUD,20051227,170200,1.6317,1.6317,1.6314,1.6314
EURAUD,20051227,170300,1.6314,1.6317,1.6314,1.6317
EURAUD,20051227,170400,1.6317,1.6317,1.6317,1.6317
EURAUD,20051227,170500,1.6316,1.6316,1.6313,1.6314
EURAUD,20051227,170600,1.6315,1.6316,1.6315,1.6316
EURAUD,20051227,170700,1.6317,1.6318,1.6317,1.6317
EURAUD,20051227,170800,1.6317,1.6317,1.6316,1.6316
EURAUD,20051227,170900,1.6316,1.6316,1.6315,1.6315
EURAUD,20051227,171000,1.6314,1.6314,1.6314,1.6314
EURAUD,20051227,171100,1.6314,1.6316,1.6314,1.6316
EURAUD,20051227,171200,1.6317,1.6317,1.6317,1.6317
EURAUD,20051227,171300,1.6317,1.6319,1.6317,1.6319
EURAUD,20051227,171400,1.6319,1.6319,1.6319,1.6319
EURAUD,20051227,171500,1.6318,1.6319,1.6318,1.6318
EURAUD,20051227,171600,1.6317,1.6317,1.6317,1.6317
EURAUD,20051227,171700,1.6319,1.6319,1.6315,1.6315
EURAUD,20051227,171800,1.6315,1.6315,1.6312,1.6312
EURAUD,20051227,171900,1.6311,1.6311,1.6311,1.6311
EURAUD,20051227,172000,1.6311,1.6312,1.6311,1.6312
EURAUD,20051227,172100,1.6314,1.6314,1.6314,1.6314
EURAUD,20051227,172200,1.6313,1.6313,1.6313,1.6313
EURAUD,20051227,172300,1.6313,1.6315,1.6313,1.6315
EURAUD,20051227,172400,1.6316,1.6317,1.6316,1.6317
EURAUD,20051227,172500,1.6316,1.6316,1.6315,1.6316
EURAUD,20051227,172600,1.6316,1.6316,1.6315,1.6315
EURAUD,20051227,172700,1.6315,1.6315,1.6315,1.6315
EURAUD,20051227,172800,1.6315,1.6315,1.6314,1.6314
EURAUD,20051227,172900,1.6314,1.6314,1.6312,1.6313
EURAUD,20051227,173000,1.6313,1.6313,1.6313,1.6313
EURAUD,20051227,173100,1.6313,1.6313,1.6308,1.6308
EURAUD,20051227,173200,1.6309,1.6310,1.6309,1.6309
EURAUD,20051227,173300,1.6311,1.6311,1.6309,1.6309
EURAUD,20051227,173400,1.6308,1.6310,1.6308,1.6310
EURAUD,20051227,173500,1.6311,1.6313,1.6311,1.6313
EURAUD,20051227,173600,1.6313,1.6314,1.6313,1.6314
EURAUD,20051227,173700,1.6315,1.6319,1.6315,1.6319
EURAUD,20051227,173800,1.6320,1.6320,1.6319,1.6319
EURAUD,20051227,173900,1.6319,1.6319,1.6317,1.6317
EURAUD,20051227,174000,1.6318,1.6319,1.6318,1.6318
EURAUD,20051227,174100,1.6318,1.6318,1.6317,1.6317
EURAUD,20051227,174200,1.6317,1.6318,1.6317,1.6318
EURAUD,20051227,174300,1.6318,1.6319,1.6318,1.6319
EURAUD,20051227,174400,1.6320,1.6322,1.6320,1.6322
EURAUD,20051227,174500,1.6321,1.6324,1.6321,1.6323
EURAUD,20051227,174600,1.6322,1.6324,1.6322,1.6324
EURAUD,20051227,174700,1.6324,1.6325,1.6324,1.6325
EURAUD,20051227,174800,1.6325,1.6325,1.6323,1.6323
EURAUD,20051227,174900,1.6323,1.6325,1.6323,1.6325
EURAUD,20051227,175000,1.6325,1.6325,1.6324,1.6324
EURAUD,20051227,175100,1.6324,1.6324,1.6324,1.6324
EURAUD,20051227,175200,1.6324,1.6325,1.6324,1.6325
EURAUD,20051227,175300,1.6325,1.6326,1.6325,1.6326
EURAUD,20051227,175400,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,175500,1.6327,1.6327,1.6326,1.6326
EURAUD,20051227,175600,1.6326,1.6326,1.6323,1.6323
EURAUD,20051227,175700,1.6322,1.6322,1.6322,1.6322
EURAUD,20051227,175800,1.6322,1.6324,1.6322,1.6324
EURAUD,20051227,175900,1.6324,1.6324,1.6324,1.6324
EURAUD,20051227,180000,1.6323,1.6323,1.6321,1.6322
EURAUD,20051227,180100,1.6323,1.6323,1.6323,1.6323
EURAUD,20051227,180200,1.6323,1.6323,1.6321,1.6321
EURAUD,20051227,180300,1.6321,1.6323,1.6321,1.6323
EURAUD,20051227,180400,1.6323,1.6323,1.6323,1.6323
EURAUD,20051227,180500,1.6324,1.6325,1.6324,1.6325
EURAUD,20051227,180600,1.6326,1.6326,1.6325,1.6326
EURAUD,20051227,180700,1.6326,1.6327,1.6326,1.6327
EURAUD,20051227,180800,1.6326,1.6327,1.6326,1.6327
EURAUD,20051227,180900,1.6327,1.6327,1.6323,1.6323
EURAUD,20051227,181000,1.6323,1.6324,1.6323,1.6324
EURAUD,20051227,181100,1.6324,1.6326,1.6324,1.6326
EURAUD,20051227,181200,1.6326,1.6328,1.6326,1.6328
EURAUD,20051227,181300,1.6328,1.6328,1.6327,1.6328
EURAUD,20051227,181400,1.6329,1.6330,1.6329,1.6330
EURAUD,20051227,181500,1.6329,1.6329,1.6328,1.6328
EURAUD,20051227,181600,1.6327,1.6327,1.6326,1.6327
EURAUD,20051227,181700,1.6327,1.6328,1.6327,1.6328
EURAUD,20051227,181800,1.6328,1.6329,1.6328,1.6329
EURAUD,20051227,181900,1.6328,1.6328,1.6325,1.6325
EURAUD,20051227,182000,1.6324,1.6324,1.6323,1.6323
EURAUD,20051227,182100,1.6323,1.6323,1.6323,1.6323
EURAUD,20051227,182200,1.6324,1.6324,1.6324,1.6324
EURAUD,20051227,182300,1.6324,1.6324,1.6321,1.6321
EURAUD,20051227,182400,1.6321,1.6321,1.6319,1.6319
EURAUD,20051227,182500,1.6319,1.6320,1.6319,1.6320
EURAUD,20051227,182600,1.6320,1.6321,1.6320,1.6321
EURAUD,20051227,182700,1.6321,1.6321,1.6317,1.6317
EURAUD,20051227,182800,1.6317,1.6317,1.6317,1.6317
EURAUD,20051227,182900,1.6317,1.6318,1.6317,1.6318
EURAUD,20051227,183000,1.6320,1.6320,1.6319,1.6319
EURAUD,20051227,183100,1.6318,1.6318,1.6316,1.6316
EURAUD,20051227,183200,1.6317,1.6317,1.6316,1.6316
EURAUD,20051227,183300,1.6316,1.6318,1.6316,1.6318
EURAUD,20051227,183400,1.6320,1.6322,1.6320,1.6322
EURAUD,20051227,183500,1.6322,1.6324,1.6322,1.6324
EURAUD,20051227,183600,1.6324,1.6326,1.6324,1.6326
EURAUD,20051227,183700,1.6326,1.6327,1.6326,1.6326
EURAUD,20051227,183800,1.6325,1.6325,1.6324,1.6324
EURAUD,20051227,183900,1.6324,1.6324,1.6323,1.6324
EURAUD,20051227,184000,1.6324,1.6326,1.6324,1.6326
EURAUD,20051227,184100,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,184200,1.6326,1.6326,1.6324,1.6324
EURAUD,20051227,184300,1.6322,1.6322,1.6322,1.6322
EURAUD,20051227,184400,1.6322,1.6322,1.6319,1.6319
EURAUD,20051227,184500,1.6320,1.6322,1.6320,1.6320
EURAUD,20051227,184600,1.6320,1.6320,1.6316,1.6316
EURAUD,20051227,184700,1.6316,1.6316,1.6316,1.6316
EURAUD,20051227,184800,1.6316,1.6319,1.6316,1.6319
EURAUD,20051227,184900,1.6319,1.6319,1.6317,1.6317
EURAUD,20051227,185000,1.6316,1.6316,1.6315,1.6315
EURAUD,20051227,185100,1.6315,1.6316,1.6315,1.6315
EURAUD,20051227,185200,1.6315,1.6315,1.6315,1.6315
EURAUD,20051227,185300,1.6315,1.6316,1.6315,1.6316
EURAUD,20051227,185400,1.6318,1.6320,1.6318,1.6320
EURAUD,20051227,185500,1.6320,1.6321,1.6320,1.6321
EURAUD,20051227,185600,1.6321,1.6321,1.6319,1.6319
EURAUD,20051227,185700,1.6319,1.6321,1.6319,1.6321
EURAUD,20051227,185800,1.6321,1.6321,1.6320,1.6320
EURAUD,20051227,185900,1.6320,1.6321,1.6320,1.6321
EURAUD,20051227,190000,1.6321,1.6321,1.6321,1.6321
EURAUD,20051227,190100,1.6321,1.6321,1.6320,1.6320
EURAUD,20051227,190200,1.6320,1.6320,1.6319,1.6319
EURAUD,20051227,190300,1.6319,1.6319,1.6319,1.6319
EURAUD,20051227,190400,1.6319,1.6319,1.6318,1.6318
EURAUD,20051227,190500,1.6318,1.6319,1.6318,1.6319
EURAUD,20051227,190600,1.6318,1.6319,1.6318,1.6319
EURAUD,20051227,190700,1.6319,1.6320,1.6319,1.6320
EURAUD,20051227,190800,1.6320,1.6320,1.6318,1.6318
EURAUD,20051227,190900,1.6318,1.6318,1.6318,1.6318
EURAUD,20051227,191000,1.6319,1.6319,1.6319,1.6319
EURAUD,20051227,191100,1.6319,1.6319,1.6318,1.6318
EURAUD,20051227,191200,1.6318,1.6318,1.6317,1.6317
EURAUD,20051227,191300,1.6318,1.6319,1.6318,1.6319
EURAUD,20051227,191400,1.6319,1.6320,1.6319,1.6320
EURAUD,20051227,191500,1.6320,1.6320,1.6319,1.6320
EURAUD,20051227,191600,1.6320,1.6321,1.6320,1.6320
EURAUD,20051227,191700,1.6319,1.6319,1.6318,1.6318
EURAUD,20051227,191800,1.6318,1.6318,1.6317,1.6318
EURAUD,20051227,191900,1.6319,1.6322,1.6319,1.6322
EURAUD,20051227,192000,1.6323,1.6324,1.6323,1.6324
EURAUD,20051227,192100,1.6325,1.6325,1.6325,1.6325
EURAUD,20051227,192200,1.6325,1.6327,1.6325,1.6326
EURAUD,20051227,192300,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,192400,1.6326,1.6327,1.6326,1.6327
EURAUD,20051227,192500,1.6327,1.6328,1.6327,1.6328
EURAUD,20051227,192600,1.6329,1.6331,1.6329,1.6331
EURAUD,20051227,192700,1.6331,1.6332,1.6330,1.6332
EURAUD,20051227,192800,1.6332,1.6341,1.6332,1.6341
EURAUD,20051227,192900,1.6343,1.6347,1.6343,1.6347
EURAUD,20051227,193000,1.6347,1.6351,1.6347,1.6351
EURAUD,20051227,193100,1.6351,1.6353,1.6351,1.6353
EURAUD,20051227,193200,1.6355,1.6356,1.6352,1.6352
EURAUD,20051227,193300,1.6353,1.6355,1.6353,1.6355
EURAUD,20051227,193400,1.6355,1.6355,1.6352,1.6352
EURAUD,20051227,193500,1.6353,1.6353,1.6353,1.6353
EURAUD,20051227,193600,1.6355,1.6356,1.6355,1.6356
EURAUD,20051227,193700,1.6356,1.6356,1.6355,1.6355
EURAUD,20051227,193800,1.6355,1.6355,1.6355,1.6355
EURAUD,20051227,193900,1.6355,1.6355,1.6352,1.6352
EURAUD,20051227,194000,1.6352,1.6352,1.6352,1.6352
EURAUD,20051227,194100,1.6352,1.6352,1.6351,1.6352
EURAUD,20051227,194200,1.6352,1.6353,1.6352,1.6353
EURAUD,20051227,194300,1.6353,1.6353,1.6352,1.6352
EURAUD,20051227,194400,1.6353,1.6353,1.6352,1.6353
EURAUD,20051227,194500,1.6353,1.6354,1.6353,1.6354
EURAUD,20051227,194600,1.6353,1.6353,1.6353,1.6353
EURAUD,20051227,194700,1.6353,1.6355,1.6353,1.6355
EURAUD,20051227,194800,1.6356,1.6359,1.6356,1.6359
EURAUD,20051227,194900,1.6360,1.6362,1.6360,1.6362
EURAUD,20051227,195000,1.6362,1.6362,1.6361,1.6361
EURAUD,20051227,195100,1.6361,1.6361,1.6361,1.6361
EURAUD,20051227,195200,1.6361,1.6361,1.6361,1.6361
EURAUD,20051227,195300,1.6359,1.6359,1.6356,1.6356
EURAUD,20051227,195400,1.6356,1.6356,1.6355,1.6355
EURAUD,20051227,195500,1.6355,1.6355,1.6351,1.6351
EURAUD,20051227,195600,1.6350,1.6350,1.6344,1.6344
EURAUD,20051227,195700,1.6346,1.6346,1.6342,1.6342
EURAUD,20051227,195800,1.6342,1.6343,1.6342,1.6343
EURAUD,20051227,195900,1.6343,1.6344,1.6342,1.6344
EURAUD,20051227,200000,1.6345,1.6351,1.6345,1.6351
EURAUD,20051227,200100,1.6352,1.6353,1.6351,1.6351
EURAUD,20051227,200200,1.6351,1.6351,1.6348,1.6348
EURAUD,20051227,200300,1.6346,1.6349,1.6346,1.6349
EURAUD,20051227,200400,1.6349,1.6352,1.6349,1.6352
EURAUD,20051227,200500,1.6352,1.6352,1.6352,1.6352
EURAUD,20051227,200600,1.6352,1.6352,1.6351,1.6351
EURAUD,20051227,200700,1.6351,1.6351,1.6350,1.6350
EURAUD,20051227,200800,1.6350,1.6350,1.6350,1.6350
EURAUD,20051227,200900,1.6350,1.6351,1.6350,1.6351
EURAUD,20051227,201000,1.6351,1.6351,1.6350,1.6350
EURAUD,20051227,201100,1.6349,1.6349,1.6344,1.6344
EURAUD,20051227,201200,1.6343,1.6343,1.6342,1.6342
EURAUD,20051227,201300,1.6343,1.6343,1.6341,1.6341
EURAUD,20051227,201400,1.6339,1.6339,1.6337,1.6337
EURAUD,20051227,201500,1.6335,1.6337,1.6334,1.6337
EURAUD,20051227,201600,1.6338,1.6339,1.6337,1.6337
EURAUD,20051227,201700,1.6336,1.6337,1.6336,1.6337
EURAUD,20051227,201800,1.6337,1.6337,1.6337,1.6337
EURAUD,20051227,201900,1.6337,1.6337,1.6335,1.6335
EURAUD,20051227,202000,1.6335,1.6336,1.6335,1.6336
EURAUD,20051227,202100,1.6336,1.6336,1.6336,1.6336
EURAUD,20051227,202200,1.6336,1.6339,1.6336,1.6339
EURAUD,20051227,202300,1.6340,1.6341,1.6339,1.6339
EURAUD,20051227,202400,1.6339,1.6339,1.6339,1.6339
EURAUD,20051227,202500,1.6339,1.6339,1.6339,1.6339
EURAUD,20051227,202600,1.6339,1.6339,1.6339,1.6339
EURAUD,20051227,202700,1.6338,1.6338,1.6337,1.6337
EURAUD,20051227,202800,1.6337,1.6339,1.6337,1.6339
EURAUD,20051227,202900,1.6341,1.6344,1.6341,1.6344
EURAUD,20051227,203000,1.6346,1.6346,1.6346,1.6346
EURAUD,20051227,203100,1.6346,1.6348,1.6346,1.6346
EURAUD,20051227,203200,1.6346,1.6349,1.6346,1.6349
EURAUD,20051227,203300,1.6349,1.6355,1.6349,1.6354
EURAUD,20051227,203400,1.6353,1.6353,1.6352,1.6353
EURAUD,20051227,203500,1.6352,1.6353,1.6351,1.6353
EURAUD,20051227,203600,1.6352,1.6352,1.6349,1.6349
EURAUD,20051227,203700,1.6349,1.6349,1.6346,1.6346
EURAUD,20051227,203800,1.6346,1.6347,1.6346,1.6347
EURAUD,20051227,203900,1.6348,1.6348,1.6344,1.6344
EURAUD,20051227,204000,1.6343,1.6344,1.6343,1.6344
EURAUD,20051227,204100,1.6345,1.6345,1.6345,1.6345
EURAUD,20051227,204200,1.6346,1.6346,1.6345,1.6345
EURAUD,20051227,204300,1.6345,1.6345,1.6345,1.6345
EURAUD,20051227,204400,1.6345,1.6346,1.6345,1.6346
EURAUD,20051227,204500,1.6347,1.6347,1.6347,1.6347
EURAUD,20051227,204600,1.6347,1.6347,1.6344,1.6344
EURAUD,20051227,204700,1.6343,1.6343,1.6341,1.6341
EURAUD,20051227,204800,1.6341,1.6342,1.6341,1.6342
EURAUD,20051227,204900,1.6342,1.6342,1.6341,1.6341
EURAUD,20051227,205000,1.6340,1.6340,1.6339,1.6339
EURAUD,20051227,205100,1.6339,1.6339,1.6339,1.6339
EURAUD,20051227,205200,1.6340,1.6342,1.6340,1.6340
EURAUD,20051227,205300,1.6340,1.6340,1.6338,1.6338
EURAUD,20051227,205400,1.6338,1.6338,1.6338,1.6338
EURAUD,20051227,205500,1.6338,1.6339,1.6338,1.6339
EURAUD,20051227,205600,1.6338,1.6338,1.6337,1.6337
EURAUD,20051227,205700,1.6337,1.6337,1.6337,1.6337
EURAUD,20051227,205800,1.6336,1.6336,1.6332,1.6333
EURAUD,20051227,205900,1.6334,1.6336,1.6334,1.6336
EURAUD,20051227,210000,1.6336,1.6340,1.6336,1.6340
EURAUD,20051227,210100,1.6339,1.6343,1.6339,1.6343
EURAUD,20051227,210200,1.6343,1.6343,1.6341,1.6341
EURAUD,20051227,210300,1.6341,1.6345,1.6341,1.6345
EURAUD,20051227,210400,1.6346,1.6349,1.6346,1.6349
EURAUD,20051227,210500,1.6348,1.6349,1.6346,1.6349
EURAUD,20051227,210600,1.6349,1.6349,1.6349,1.6349
EURAUD,20051227,210700,1.6348,1.6348,1.6347,1.6347
EURAUD,20051227,210800,1.6347,1.6347,1.6346,1.6347
EURAUD,20051227,210900,1.6348,1.6348,1.6348,1.6348
EURAUD,20051227,211000,1.6348,1.6348,1.6346,1.6346
EURAUD,20051227,211100,1.6346,1.6347,1.6346,1.6347
EURAUD,20051227,211200,1.6347,1.6349,1.6347,1.6349
EURAUD,20051227,211300,1.6349,1.6349,1.6349,1.6349
EURAUD,20051227,211400,1.6350,1.6350,1.6350,1.6350
EURAUD,20051227,211500,1.6350,1.6350,1.6350,1.6350
EURAUD,20051227,211600,1.6350,1.6351,1.6350,1.6350
EURAUD,20051227,211700,1.6350,1.6350,1.6349,1.6349
EURAUD,20051227,211800,1.6349,1.6349,1.6348,1.6349
EURAUD,20051227,211900,1.6349,1.6349,1.6347,1.6347
EURAUD,20051227,212000,1.6347,1.6347,1.6347,1.6347
EURAUD,20051227,212100,1.6347,1.6348,1.6346,1.6346
EURAUD,20051227,212200,1.6344,1.6344,1.6343,1.6343
EURAUD,20051227,212300,1.6343,1.6343,1.6340,1.6340
EURAUD,20051227,212400,1.6340,1.6340,1.6339,1.6339
EURAUD,20051227,212500,1.6339,1.6339,1.6336,1.6336
EURAUD,20051227,212600,1.6335,1.6337,1.6335,1.6337
EURAUD,20051227,212700,1.6337,1.6338,1.6337,1.6338
EURAUD,20051227,212800,1.6338,1.6339,1.6338,1.6338
EURAUD,20051227,212900,1.6338,1.6338,1.6336,1.6336
EURAUD,20051227,213000,1.6336,1.6336,1.6335,1.6335
EURAUD,20051227,213100,1.6335,1.6335,1.6334,1.6334
EURAUD,20051227,213200,1.6334,1.6335,1.6334,1.6334
EURAUD,20051227,213300,1.6332,1.6333,1.6332,1.6333
EURAUD,20051227,213400,1.6333,1.6333,1.6333,1.6333
EURAUD,20051227,213500,1.6334,1.6334,1.6334,1.6334
EURAUD,20051227,213600,1.6332,1.6332,1.6331,1.6331
EURAUD,20051227,213700,1.6331,1.6332,1.6331,1.6332
EURAUD,20051227,213800,1.6332,1.6332,1.6331,1.6332
EURAUD,20051227,213900,1.6332,1.6332,1.6331,1.6331
EURAUD,20051227,214000,1.6332,1.6333,1.6332,1.6333
EURAUD,20051227,214100,1.6333,1.6333,1.6333,1.6333
EURAUD,20051227,214200,1.6333,1.6333,1.6333,1.6333
EURAUD,20051227,214300,1.6333,1.6333,1.6333,1.6333
EURAUD,20051227,214400,1.6333,1.6333,1.6333,1.6333
EURAUD,20051227,214500,1.6333,1.6333,1.6332,1.6332
EURAUD,20051227,214600,1.6332,1.6332,1.6330,1.6331
EURAUD,20051227,214700,1.6331,1.6331,1.6330,1.6331
EURAUD,20051227,214800,1.6331,1.6332,1.6331,1.6332
EURAUD,20051227,214900,1.6332,1.6332,1.6332,1.6332
EURAUD,20051227,215000,1.6332,1.6336,1.6332,1.6336
EURAUD,20051227,215100,1.6335,1.6335,1.6334,1.6334
EURAUD,20051227,215200,1.6334,1.6334,1.6331,1.6331
EURAUD,20051227,215300,1.6331,1.6331,1.6331,1.6331
EURAUD,20051227,215400,1.6331,1.6331,1.6331,1.6331
EURAUD,20051227,215500,1.6331,1.6331,1.6330,1.6330
EURAUD,20051227,215600,1.6328,1.6328,1.6326,1.6326
EURAUD,20051227,215700,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,215800,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,215900,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,220000,1.6326,1.6327,1.6325,1.6325
EURAUD,20051227,220100,1.6325,1.6328,1.6325,1.6328
EURAUD,20051227,220200,1.6328,1.6328,1.6328,1.6328
EURAUD,20051227,220300,1.6327,1.6327,1.6327,1.6327
EURAUD,20051227,220400,1.6327,1.6327,1.6326,1.6327
EURAUD,20051227,220500,1.6327,1.6327,1.6327,1.6327
EURAUD,20051227,220600,1.6327,1.6327,1.6326,1.6326
EURAUD,20051227,220700,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,220800,1.6326,1.6327,1.6326,1.6327
EURAUD,20051227,220900,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,221000,1.6326,1.6328,1.6326,1.6328
EURAUD,20051227,221100,1.6328,1.6329,1.6328,1.6329
EURAUD,20051227,221200,1.6329,1.6329,1.6329,1.6329
EURAUD,20051227,221300,1.6329,1.6331,1.6329,1.6331
EURAUD,20051227,221400,1.6331,1.6331,1.6330,1.6330
EURAUD,20051227,221500,1.6328,1.6329,1.6328,1.6329
EURAUD,20051227,221600,1.6329,1.6329,1.6329,1.6329
EURAUD,20051227,221700,1.6329,1.6329,1.6329,1.6329
EURAUD,20051227,221800,1.6329,1.6329,1.6327,1.6327
EURAUD,20051227,221900,1.6327,1.6327,1.6325,1.6327
EURAUD,20051227,222000,1.6327,1.6329,1.6327,1.6329
EURAUD,20051227,222100,1.6329,1.6329,1.6329,1.6329
EURAUD,20051227,222200,1.6327,1.6327,1.6327,1.6327
EURAUD,20051227,222300,1.6327,1.6327,1.6325,1.6327
EURAUD,20051227,222400,1.6327,1.6328,1.6327,1.6328
EURAUD,20051227,222500,1.6327,1.6327,1.6325,1.6327
EURAUD,20051227,222600,1.6327,1.6329,1.6327,1.6328
EURAUD,20051227,222700,1.6328,1.6328,1.6328,1.6328
EURAUD,20051227,222800,1.6328,1.6329,1.6328,1.6329
EURAUD,20051227,222900,1.6329,1.6329,1.6328,1.6328
EURAUD,20051227,223000,1.6328,1.6328,1.6327,1.6327
EURAUD,20051227,223100,1.6327,1.6327,1.6327,1.6327
EURAUD,20051227,223200,1.6327,1.6327,1.6327,1.6327
EURAUD,20051227,223300,1.6327,1.6327,1.6325,1.6325
EURAUD,20051227,223400,1.6324,1.6325,1.6324,1.6325
EURAUD,20051227,223500,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,223600,1.6326,1.6328,1.6326,1.6327
EURAUD,20051227,223700,1.6328,1.6328,1.6327,1.6327
EURAUD,20051227,223800,1.6326,1.6326,1.6325,1.6325
EURAUD,20051227,223900,1.6325,1.6326,1.6325,1.6326
EURAUD,20051227,224000,1.6325,1.6326,1.6325,1.6326
EURAUD,20051227,224100,1.6327,1.6327,1.6325,1.6325
EURAUD,20051227,224200,1.6325,1.6325,1.6324,1.6324
EURAUD,20051227,224300,1.6324,1.6324,1.6323,1.6323
EURAUD,20051227,224400,1.6321,1.6321,1.6321,1.6321
EURAUD,20051227,224500,1.6321,1.6323,1.6321,1.6323
EURAUD,20051227,224600,1.6323,1.6323,1.6322,1.6322
EURAUD,20051227,224700,1.6322,1.6322,1.6322,1.6322
EURAUD,20051227,224800,1.6322,1.6322,1.6321,1.6321
EURAUD,20051227,224900,1.6320,1.6320,1.6319,1.6319
EURAUD,20051227,225000,1.6319,1.6319,1.6318,1.6318
EURAUD,20051227,225100,1.6318,1.6318,1.6318,1.6318
EURAUD,20051227,225200,1.6319,1.6320,1.6319,1.6320
EURAUD,20051227,225300,1.6320,1.6320,1.6320,1.6320
EURAUD,20051227,225400,1.6320,1.6320,1.6320,1.6320
EURAUD,20051227,225500,1.6320,1.6320,1.6320,1.6320
EURAUD,20051227,225600,1.6320,1.6322,1.6320,1.6322
EURAUD,20051227,225700,1.6323,1.6325,1.6323,1.6325
EURAUD,20051227,225800,1.6326,1.6327,1.6326,1.6327
EURAUD,20051227,225900,1.6327,1.6327,1.6327,1.6327
EURAUD,20051227,230000,1.6326,1.6326,1.6326,1.6326
EURAUD,20051227,230100,1.6326,1.6327,1.6326,1.6327
EURAUD,20051227,230200,1.6328,1.6329,1.6328,1.6329
EURAUD,20051227,230300,1.6328,1.6328,1.6328,1.6328
EURAUD,20051227,230400,1.6328,1.6329,1.6328,1.6329
EURAUD,20051227,230500,1.6328,1.6328,1.6326,1.6326
EURAUD,20051227,230600,1.6326,1.6326,1.6325,1.6325
EURAUD,20051227,230700,1.6324,1.6325,1.6324,1.6325
EURAUD,20051227,230800,1.6326,1.6327,1.6326,1.6327
EURAUD,20051227,230900,1.6327,1.6330,1.6327,1.6330
EURAUD,20051227,231000,1.6332,1.6334,1.6332,1.6333
EURAUD,20051227,231100,1.6334,1.6334,1.6331,1.6331
EURAUD,20051227,231200,1.6331,1.6331,1.6331,1.6331
EURAUD,20051227,231300,1.6332,1.6332,1.6332,1.6332
EURAUD,20051227,231400,1.6332,1.6332,1.6331,1.6331
EURAUD,20051227,231500,1.6331,1.6332,1.6331,1.6332
EURAUD,20051227,231600,1.6332,1.6332,1.6330,1.6330
EURAUD,20051227,231700,1.6329,1.6329,1.6329,1.6329
EURAUD,20051227,231800,1.6329,1.6330,1.6328,1.6328
EURAUD,20051227,231900,1.6328,1.6328,1.6328,1.6328
EURAUD,20051227,232000,1.6328,1.6328,1.6328,1.6328
EURAUD,20051227,232100,1.6327,1.6327,1.6326,1.6326
EURAUD,20051227,232200,1.6324,1.6324,1.6324,1.6324
EURAUD,20051227,232300,1.6324,1.6324,1.6324,1.6324
EURAUD,20051227,232400,1.6325,1.6326,1.6325,1.6326
EURAUD,20051227,232500,1.6325,1.6325,1.6324,1.6324
EURAUD,20051227,232600,1.6323,1.6323,1.6321,1.6321
EURAUD,20051227,232700,1.6321,1.6321,1.6321,1.6321
EURAUD,20051227,232800,1.6320,1.6320,1.6318,1.6319
EURAUD,20051227,232900,1.6320,1.6320,1.6318,1.6318
EURAUD,20051227,233000,1.6317,1.6317,1.6317,1.6317
EURAUD,20051227,233100,1.6317,1.6320,1.6317,1.6320
EURAUD,20051227,233200,1.6321,1.6321,1.6320,1.6320
EURAUD,20051227,233300,1.6319,1.6319,1.6319,1.6319
EURAUD,20051227,233400,1.6318,1.6318,1.6317,1.6317
EURAUD,20051227,233500,1.6318,1.6320,1.6318,1.6319
EURAUD,20051227,233600,1.6318,1.6318,1.6317,1.6317
EURAUD,20051227,233700,1.6317,1.6318,1.6317,1.6318
EURAUD,20051227,233800,1.6318,1.6318,1.6318,1.6318
EURAUD,20051227,233900,1.6317,1.6317,1.6315,1.6315
EURAUD,20051227,234000,1.6315,1.6315,1.6314,1.6314
EURAUD,20051227,234100,1.6314,1.6314,1.6314,1.6314
EURAUD,20051227,234200,1.6314,1.6314,1.6314,1.6314
EURAUD,20051227,234300,1.6315,1.6315,1.6315,1.6315
EURAUD,20051227,234400,1.6314,1.6314,1.6313,1.6313
EURAUD,20051227,234500,1.6313,1.6314,1.6313,1.6314
EURAUD,20051227,234600,1.6314,1.6314,1.6314,1.6314
EURAUD,20051227,234700,1.6314,1.6315,1.6312,1.6315
EURAUD,20051227,234800,1.6315,1.6315,1.6313,1.6313
EURAUD,20051227,234900,1.6313,1.6313,1.6311,1.6311
EURAUD,20051227,235000,1.6311,1.6311,1.6310,1.6310
EURAUD,20051227,235100,1.6310,1.6310,1.6309,1.6309
EURAUD,20051227,235200,1.6309,1.6309,1.6308,1.6308
EURAUD,20051227,235300,1.6307,1.6307,1.6306,1.6306
EURAUD,20051227,235400,1.6307,1.6308,1.6307,1.6308
EURAUD,20051227,235500,1.6307,1.6307,1.6307,1.6307
EURAUD,20051227,235600,1.6308,1.6308,1.6308,1.6308
EURAUD,20051227,235700,1.6308,1.6310,1.6308,1.6310
EURAUD,20051227,235800,1.6310,1.6310,1.6309,1.6309
EURAUD,20051227,235900,1.6309,1.6309,1.6309,1.6309
EURAUD,20051228,000000,1.6309,1.6310,1.6309,1.6310
EURNZD,20051227,000100,1.7535,1.7535,1.7535,1.7535
EURNZD,20051227,000200,1.7535,1.7537,1.7535,1.7537
EURNZD,20051227,000300,1.7538,1.7538,1.7536,1.7536
EURNZD,20051227,000400,1.7534,1.7534,1.7531,1.7531
EURNZD,20051227,000500,1.7531,1.7531,1.7529,1.7529
EURNZD,20051227,000600,1.7530,1.7531,1.7530,1.7531
EURNZD,20051227,000700,1.7532,1.7532,1.7532,1.7532
EURNZD,20051227,000800,1.7532,1.7532,1.7531,1.7532
EURNZD,20051227,000900,1.7532,1.7534,1.7532,1.7534
EURNZD,20051227,001000,1.7534,1.7534,1.7534,1.7534
EURNZD,20051227,001100,1.7533,1.7533,1.7531,1.7531
EURNZD,20051227,001200,1.7530,1.7530,1.7529,1.7529
EURNZD,20051227,001300,1.7529,1.7529,1.7528,1.7528
EURNZD,20051227,001400,1.7528,1.7530,1.7528,1.7530
EURNZD,20051227,001500,1.7530,1.7531,1.7530,1.7531
EURNZD,20051227,001600,1.7531,1.7531,1.7531,1.7531
EURNZD,20051227,001700,1.7530,1.7530,1.7530,1.7530
EURNZD,20051227,001800,1.7530,1.7533,1.7530,1.7533
EURNZD,20051227,001900,1.7534,1.7535,1.7532,1.7533
EURNZD,20051227,002000,1.7532,1.7532,1.7530,1.7530
EURNZD,20051227,002100,1.7529,1.7530,1.7529,1.7530
EURNZD,20051227,002200,1.7530,1.7531,1.7530,1.7531
EURNZD,20051227,002300,1.7531,1.7531,1.7531,1.7531
EURNZD,20051227,002400,1.7531,1.7531,1.7530,1.7530
EURNZD,20051227,002500,1.7530,1.7532,1.7530,1.7532
EURNZD,20051227,002600,1.7532,1.7532,1.7532,1.7532
EURNZD,20051227,002700,1.7532,1.7532,1.7532,1.7532
EURNZD,20051227,002800,1.7532,1.7534,1.7532,1.7534
EURNZD,20051227,002900,1.7533,1.7534,1.7532,1.7534
EURNZD,20051227,003000,1.7534,1.7536,1.7534,1.7536
EURNZD,20051227,003100,1.7536,1.7536,1.7536,1.7536
EURNZD,20051227,003200,1.7536,1.7540,1.7536,1.7540
EURNZD,20051227,003300,1.7542,1.7542,1.7540,1.7540
EURNZD,20051227,003400,1.7540,1.7543,1.7540,1.7543
EURNZD,20051227,003500,1.7543,1.7544,1.7543,1.7544
EURNZD,20051227,003600,1.7544,1.7544,1.7543,1.7544
EURNZD,20051227,003700,1.7544,1.7544,1.7543,1.7543
EURNZD,20051227,003800,1.7543,1.7543,1.7543,1.7543
EURNZD,20051227,003900,1.7543,1.7543,1.7543,1.7543
EURNZD,20051227,004000,1.7544,1.7545,1.7544,1.7545
EURNZD,20051227,004100,1.7545,1.7545,1.7544,1.7544
EURNZD,20051227,004200,1.7544,1.7544,1.7540,1.7540
EURNZD,20051227,004300,1.7538,1.7538,1.7536,1.7536
EURNZD,20051227,004400,1.7534,1.7534,1.7533,1.7533
EURNZD,20051227,004500,1.7531,1.7531,1.7531,1.7531
EURNZD,20051227,004600,1.7533,1.7533,1.7533,1.7533
EURNZD,20051227,004700,1.7533,1.7533,1.7533,1.7533
EURNZD,20051227,004800,1.7533,1.7536,1.7533,1.7536
EURNZD,20051227,004900,1.7536,1.7537,1.7536,1.7537
EURNZD,20051227,005000,1.7537,1.7539,1.7537,1.7539
EURNZD,20051227,005100,1.7539,1.7540,1.7539,1.7540
EURNZD,20051227,005200,1.7540,1.7541,1.7540,1.7541
EURNZD,20051227,005300,1.7540,1.7540,1.7539,1.7539
EURNZD,20051227,005400,1.7537,1.7537,1.7534,1.7535
EURNZD,20051227,005500,1.7535,1.7537,1.7535,1.7537
EURNZD,20051227,005600,1.7537,1.7537,1.7536,1.7536
EURNZD,20051227,005700,1.7535,1.7535,1.7535,1.7535
EURNZD,20051227,005800,1.7535,1.7536,1.7535,1.7535
EURNZD,20051227,005900,1.7535,1.7535,1.7534,1.7534
EURNZD,20051227,010000,1.7534,1.7534,1.7534,1.7534
EURNZD,20051227,010100,1.7535,1.7535,1.7532,1.7532
EURNZD,20051227,010200,1.7531,1.7531,1.7530,1.7530
EURNZD,20051227,010300,1.7530,1.7530,1.7530,1.7530
EURNZD,20051227,010400,1.7530,1.7530,1.7530,1.7530
EURNZD,20051227,010500,1.7530,1.7533,1.7530,1.7533
EURNZD,20051227,010600,1.7534,1.7538,1.7534,1.7538
EURNZD,20051227,010700,1.7538,1.7538,1.7537,1.7537
EURNZD,20051227,010800,1.7536,1.7536,1.7534,1.7535
EURNZD,20051227,010900,1.7534,1.7534,1.7533,1.7533
EURNZD,20051227,011000,1.7533,1.7533,1.7533,1.7533
EURNZD,20051227,011100,1.7534,1.7534,1.7534,1.7534
EURNZD,20051227,011200,1.7534,1.7534,1.7532,1.7532
EURNZD,20051227,011300,1.7532,1.7532,1.7530,1.7531
EURNZD,20051227,011400,1.7532,1.7532,1.7532,1.7532
EURNZD,20051227,011500,1.7534,1.7534,1.7533,1.7533
EURNZD,20051227,011600,1.7533,1.7534,1.7533,1.7534
EURNZD,20051227,011700,1.7534,1.7534,1.7534,1.7534
EURNZD,20051227,011800,1.7534,1.7537,1.7534,1.7537
EURNZD,20051227,011900,1.7538,1.7542,1.7538,1.7542
EURNZD,20051227,012000,1.7542,1.7542,1.7541,1.7541
EURNZD,20051227,012100,1.7541,1.7541,1.7541,1.7541
EURNZD,20051227,012200,1.7542,1.7542,1.7541,1.7541
EURNZD,20051227,012300,1.7541,1.7542,1.7541,1.7542
EURNZD,20051227,012400,1.7542,1.7543,1.7542,1.7543
EURNZD,20051227,012500,1.7543,1.7543,1.7543,1.7543
EURNZD,20051227,012600,1.7543,1.7543,1.7543,1.7543
EURNZD,20051227,012700,1.7544,1.7544,1.7544,1.7544
EURNZD,20051227,012800,1.7544,1.7544,1.7543,1.7543
EURNZD,20051227,012900,1.7543,1.7547,1.7543,1.7547
EURNZD,20051227,013000,1.7549,1.7549,1.7546,1.7546
EURNZD,20051227,013100,1.7545,1.7545,1.7543,1.7543
EURNZD,20051227,013200,1.7544,1.7544,1.7544,1.7544
EURNZD,20051227,013300,1.7544,1.7544,1.7543,1.7544
EURNZD,20051227,013400,1.7545,1.7546,1.7545,1.7546
EURNZD,20051227,013500,1.7546,1.7546,1.7546,1.7546
EURNZD,20051227,013600,1.7548,1.7548,1.7548,1.7548
EURNZD,20051227,013700,1.7549,1.7549,1.7548,1.7548
EURNZD,20051227,013800,1.7548,1.7548,1.7547,1.7547
EURNZD,20051227,013900,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014000,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014100,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014200,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014300,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014400,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014500,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014600,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014700,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014800,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,014900,1.7547,1.7547,1.7545,1.7545
EURNZD,20051227,015000,1.7545,1.7545,1.7544,1.7544
EURNZD,20051227,015100,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,015200,1.7545,1.7545,1.7544,1.7544
EURNZD,20051227,015300,1.7544,1.7545,1.7544,1.7545
EURNZD,20051227,015400,1.7545,1.7546,1.7543,1.7543
EURNZD,20051227,015500,1.7541,1.7541,1.7534,1.7534
EURNZD,20051227,015600,1.7534,1.7534,1.7529,1.7529
EURNZD,20051227,015700,1.7528,1.7528,1.7520,1.7520
EURNZD,20051227,015800,1.7522,1.7522,1.7520,1.7520
EURNZD,20051227,015900,1.7523,1.7527,1.7523,1.7527
EURNZD,20051227,020000,1.7527,1.7527,1.7523,1.7523
EURNZD,20051227,020100,1.7520,1.7522,1.7516,1.7522
EURNZD,20051227,020200,1.7522,1.7522,1.7521,1.7521
EURNZD,20051227,020300,1.7521,1.7522,1.7521,1.7522
EURNZD,20051227,020400,1.7522,1.7524,1.7522,1.7524
EURNZD,20051227,020500,1.7526,1.7529,1.7526,1.7528
EURNZD,20051227,020600,1.7527,1.7530,1.7527,1.7530
EURNZD,20051227,020700,1.7529,1.7529,1.7528,1.7528
EURNZD,20051227,020800,1.7526,1.7526,1.7526,1.7526
EURNZD,20051227,020900,1.7526,1.7531,1.7526,1.7531
EURNZD,20051227,021000,1.7531,1.7531,1.7531,1.7531
EURNZD,20051227,021100,1.7533,1.7533,1.7533,1.7533
EURNZD,20051227,021200,1.7533,1.7537,1.7533,1.7537
EURNZD,20051227,021300,1.7538,1.7539,1.7538,1.7539
EURNZD,20051227,021400,1.7539,1.7540,1.7539,1.7540
EURNZD,20051227,021500,1.7541,1.7542,1.7541,1.7542
EURNZD,20051227,021600,1.7542,1.7542,1.7541,1.7541
EURNZD,20051227,021700,1.7542,1.7543,1.7542,1.7543
EURNZD,20051227,021800,1.7543,1.7544,1.7543,1.7543
EURNZD,20051227,021900,1.7544,1.7544,1.7541,1.7541
EURNZD,20051227,022000,1.7541,1.7541,1.7537,1.7537
EURNZD,20051227,022100,1.7537,1.7537,1.7534,1.7534
EURNZD,20051227,022200,1.7534,1.7534,1.7532,1.7532
EURNZD,20051227,022300,1.7531,1.7531,1.7530,1.7531
EURNZD,20051227,022400,1.7531,1.7531,1.7531,1.7531
EURNZD,20051227,022500,1.7530,1.7530,1.7529,1.7529
EURNZD,20051227,022600,1.7527,1.7530,1.7527,1.7530
EURNZD,20051227,022700,1.7531,1.7531,1.7531,1.7531
EURNZD,20051227,022800,1.7531,1.7533,1.7531,1.7533
EURNZD,20051227,022900,1.7533,1.7533,1.7526,1.7526
EURNZD,20051227,023000,1.7524,1.7526,1.7524,1.7526
EURNZD,20051227,023100,1.7527,1.7527,1.7527,1.7527
EURNZD,20051227,023200,1.7527,1.7527,1.7525,1.7525
EURNZD,20051227,023300,1.7526,1.7526,1.7525,1.7525
EURNZD,20051227,023400,1.7525,1.7526,1.7525,1.7526
EURNZD,20051227,023500,1.7525,1.7526,1.7524,1.7526
EURNZD,20051227,023600,1.7526,1.7526,1.7526,1.7526
EURNZD,20051227,023700,1.7525,1.7525,1.7524,1.7525
EURNZD,20051227,023800,1.7524,1.7524,1.7522,1.7522
EURNZD,20051227,023900,1.7523,1.7523,1.7523,1.7523
EURNZD,20051227,024000,1.7523,1.7524,1.7523,1.7523
EURNZD,20051227,024100,1.7522,1.7522,1.7521,1.7521
EURNZD,20051227,024200,1.7521,1.7521,1.7519,1.7519
EURNZD,20051227,024300,1.7518,1.7518,1.7518,1.7518
EURNZD,20051227,024400,1.7517,1.7517,1.7517,1.7517
EURNZD,20051227,024500,1.7518,1.7518,1.7518,1.7518
EURNZD,20051227,024600,1.7518,1.7518,1.7515,1.7515
EURNZD,20051227,024700,1.7518,1.7525,1.7518,1.7525
EURNZD,20051227,024800,1.7526,1.7526,1.7526,1.7526
EURNZD,20051227,024900,1.7527,1.7527,1.7526,1.7526
EURNZD,20051227,025000,1.7526,1.7526,1.7523,1.7523
EURNZD,20051227,025100,1.7524,1.7525,1.7524,1.7525
EURNZD,20051227,025200,1.7526,1.7528,1.7526,1.7527
EURNZD,20051227,025300,1.7526,1.7526,1.7525,1.7525
EURNZD,20051227,025400,1.7526,1.7526,1.7524,1.7524
EURNZD,20051227,025500,1.7524,1.7524,1.7521,1.7521
EURNZD,20051227,025600,1.7521,1.7521,1.7521,1.7521
EURNZD,20051227,025700,1.7521,1.7521,1.7520,1.7520
EURNZD,20051227,025800,1.7519,1.7519,1.7519,1.7519
EURNZD,20051227,025900,1.7519,1.7520,1.7519,1.7520
EURNZD,20051227,030000,1.7520,1.7520,1.7519,1.7519
EURNZD,20051227,030100,1.7517,1.7518,1.7517,1.7518
EURNZD,20051227,030200,1.7518,1.7518,1.7518,1.7518
EURNZD,20051227,030300,1.7518,1.7518,1.7515,1.7515
EURNZD,20051227,030400,1.7513,1.7513,1.7513,1.7513
EURNZD,20051227,030500,1.7513,1.7513,1.7513,1.7513
EURNZD,20051227,030600,1.7513,1.7514,1.7513,1.7514
EURNZD,20051227,030700,1.7515,1.7515,1.7515,1.7515
EURNZD,20051227,030800,1.7516,1.7517,1.7516,1.7517
EURNZD,20051227,030900,1.7518,1.7518,1.7517,1.7517
EURNZD,20051227,031000,1.7517,1.7518,1.7517,1.7518
EURNZD,20051227,031100,1.7518,1.7518,1.7517,1.7517
EURNZD,20051227,031200,1.7517,1.7517,1.7515,1.7517
EURNZD,20051227,031300,1.7518,1.7522,1.7518,1.7522
EURNZD,20051227,031400,1.7523,1.7524,1.7523,1.7524
EURNZD,20051227,031500,1.7524,1.7524,1.7524,1.7524
EURNZD,20051227,031600,1.7523,1.7523,1.7523,1.7523
EURNZD,20051227,031700,1.7521,1.7521,1.7521,1.7521
EURNZD,20051227,031800,1.7521,1.7527,1.7521,1.7527
EURNZD,20051227,031900,1.7527,1.7527,1.7526,1.7526
EURNZD,20051227,032000,1.7526,1.7527,1.7526,1.7526
EURNZD,20051227,032100,1.7527,1.7531,1.7527,1.7531
EURNZD,20051227,032200,1.7531,1.7532,1.7531,1.7532
EURNZD,20051227,032300,1.7532,1.7540,1.7532,1.7540
EURNZD,20051227,032400,1.7542,1.7547,1.7542,1.7547
EURNZD,20051227,032500,1.7546,1.7548,1.7546,1.7548
EURNZD,20051227,032600,1.7548,1.7550,1.7548,1.7550
EURNZD,20051227,032700,1.7550,1.7552,1.7550,1.7552
EURNZD,20051227,032800,1.7552,1.7553,1.7552,1.7552
EURNZD,20051227,032900,1.7552,1.7554,1.7552,1.7554
EURNZD,20051227,033000,1.7554,1.7556,1.7554,1.7556
EURNZD,20051227,033100,1.7556,1.7556,1.7555,1.7555
EURNZD,20051227,033200,1.7555,1.7555,1.7555,1.7555
EURNZD,20051227,033300,1.7555,1.7555,1.7555,1.7555
EURNZD,20051227,033400,1.7555,1.7555,1.7551,1.7551
EURNZD,20051227,033500,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,033600,1.7551,1.7552,1.7551,1.7552
EURNZD,20051227,033700,1.7552,1.7552,1.7552,1.7552
EURNZD,20051227,033800,1.7552,1.7552,1.7551,1.7551
EURNZD,20051227,033900,1.7552,1.7552,1.7552,1.7552
EURNZD,20051227,034000,1.7552,1.7554,1.7552,1.7554
EURNZD,20051227,034100,1.7554,1.7557,1.7554,1.7557
EURNZD,20051227,034200,1.7558,1.7562,1.7558,1.7562
EURNZD,20051227,034300,1.7562,1.7567,1.7562,1.7567
EURNZD,20051227,034400,1.7567,1.7569,1.7567,1.7569
EURNZD,20051227,034500,1.7569,1.7571,1.7569,1.7571
EURNZD,20051227,034600,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,034700,1.7571,1.7571,1.7568,1.7569
EURNZD,20051227,034800,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,034900,1.7570,1.7570,1.7569,1.7569
EURNZD,20051227,035000,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,035100,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,035200,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,035300,1.7571,1.7571,1.7570,1.7570
EURNZD,20051227,035400,1.7569,1.7569,1.7567,1.7567
EURNZD,20051227,035500,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,035600,1.7568,1.7568,1.7566,1.7566
EURNZD,20051227,035700,1.7565,1.7565,1.7564,1.7564
EURNZD,20051227,035800,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,035900,1.7564,1.7565,1.7564,1.7565
EURNZD,20051227,040000,1.7565,1.7565,1.7565,1.7565
EURNZD,20051227,040100,1.7565,1.7565,1.7565,1.7565
EURNZD,20051227,040200,1.7566,1.7567,1.7566,1.7567
EURNZD,20051227,040300,1.7567,1.7568,1.7567,1.7568
EURNZD,20051227,040400,1.7563,1.7563,1.7555,1.7555
EURNZD,20051227,040500,1.7555,1.7555,1.7555,1.7555
EURNZD,20051227,040600,1.7555,1.7555,1.7555,1.7555
EURNZD,20051227,040700,1.7555,1.7556,1.7555,1.7556
EURNZD,20051227,040800,1.7556,1.7557,1.7556,1.7557
EURNZD,20051227,040900,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041000,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041100,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041200,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041300,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,041400,1.7556,1.7557,1.7556,1.7557
EURNZD,20051227,041500,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041600,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041700,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041800,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,041900,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,042000,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,042100,1.7557,1.7557,1.7555,1.7555
EURNZD,20051227,042200,1.7552,1.7552,1.7552,1.7552
EURNZD,20051227,042300,1.7552,1.7552,1.7549,1.7549
EURNZD,20051227,042400,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,042500,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,042600,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,042700,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,042800,1.7549,1.7551,1.7549,1.7551
EURNZD,20051227,042900,1.7551,1.7552,1.7551,1.7552
EURNZD,20051227,043000,1.7552,1.7553,1.7552,1.7553
EURNZD,20051227,043100,1.7550,1.7550,1.7546,1.7546
EURNZD,20051227,043200,1.7545,1.7546,1.7545,1.7546
EURNZD,20051227,043300,1.7546,1.7547,1.7546,1.7547
EURNZD,20051227,043400,1.7547,1.7547,1.7546,1.7546
EURNZD,20051227,043500,1.7546,1.7546,1.7545,1.7545
EURNZD,20051227,043600,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,043700,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,043800,1.7545,1.7545,1.7544,1.7544
EURNZD,20051227,043900,1.7545,1.7546,1.7545,1.7546
EURNZD,20051227,044000,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,044100,1.7547,1.7550,1.7547,1.7550
EURNZD,20051227,044200,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,044300,1.7551,1.7551,1.7551,1.7551
EURNZD,20051227,044400,1.7551,1.7552,1.7551,1.7552
EURNZD,20051227,044500,1.7551,1.7551,1.7551,1.7551
EURNZD,20051227,044600,1.7551,1.7551,1.7551,1.7551
EURNZD,20051227,044700,1.7551,1.7557,1.7551,1.7557
EURNZD,20051227,044800,1.7561,1.7561,1.7559,1.7559
EURNZD,20051227,044900,1.7558,1.7558,1.7557,1.7557
EURNZD,20051227,045000,1.7557,1.7557,1.7557,1.7557
EURNZD,20051227,045100,1.7559,1.7559,1.7557,1.7557
EURNZD,20051227,045200,1.7557,1.7557,1.7556,1.7556
EURNZD,20051227,045300,1.7555,1.7559,1.7555,1.7559
EURNZD,20051227,045400,1.7560,1.7562,1.7560,1.7560
EURNZD,20051227,045500,1.7559,1.7559,1.7558,1.7558
EURNZD,20051227,045600,1.7557,1.7558,1.7557,1.7558
EURNZD,20051227,045700,1.7559,1.7561,1.7559,1.7561
EURNZD,20051227,045800,1.7562,1.7564,1.7562,1.7564
EURNZD,20051227,045900,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,050000,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,050100,1.7563,1.7566,1.7563,1.7566
EURNZD,20051227,050200,1.7566,1.7566,1.7566,1.7566
EURNZD,20051227,050300,1.7568,1.7572,1.7568,1.7572
EURNZD,20051227,050400,1.7574,1.7575,1.7574,1.7575
EURNZD,20051227,050500,1.7575,1.7575,1.7575,1.7575
EURNZD,20051227,050600,1.7575,1.7575,1.7575,1.7575
EURNZD,20051227,050700,1.7575,1.7575,1.7575,1.7575
EURNZD,20051227,050800,1.7575,1.7575,1.7574,1.7574
EURNZD,20051227,050900,1.7574,1.7575,1.7574,1.7575
EURNZD,20051227,051000,1.7575,1.7575,1.7574,1.7574
EURNZD,20051227,051100,1.7573,1.7573,1.7570,1.7570
EURNZD,20051227,051200,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,051300,1.7571,1.7571,1.7566,1.7566
EURNZD,20051227,051400,1.7565,1.7565,1.7564,1.7565
EURNZD,20051227,051500,1.7566,1.7566,1.7566,1.7566
EURNZD,20051227,051600,1.7566,1.7571,1.7566,1.7571
EURNZD,20051227,051700,1.7572,1.7572,1.7572,1.7572
EURNZD,20051227,051800,1.7571,1.7571,1.7570,1.7570
EURNZD,20051227,051900,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,052000,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,052100,1.7570,1.7570,1.7567,1.7567
EURNZD,20051227,052200,1.7566,1.7566,1.7566,1.7566
EURNZD,20051227,052300,1.7566,1.7566,1.7566,1.7566
EURNZD,20051227,052400,1.7566,1.7569,1.7566,1.7569
EURNZD,20051227,052500,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,052600,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,052700,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,052800,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,052900,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,053000,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,053100,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,053200,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,053300,1.7569,1.7569,1.7567,1.7567
EURNZD,20051227,053400,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,053500,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,053600,1.7567,1.7569,1.7567,1.7569
EURNZD,20051227,053700,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,053800,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,053900,1.7570,1.7570,1.7569,1.7569
EURNZD,20051227,054000,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,054100,1.7569,1.7569,1.7568,1.7568
EURNZD,20051227,054200,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,054300,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,054400,1.7567,1.7568,1.7567,1.7568
EURNZD,20051227,054500,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,054600,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,054700,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,054800,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,054900,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,055000,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,055100,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,055200,1.7570,1.7570,1.7569,1.7569
EURNZD,20051227,055300,1.7568,1.7568,1.7566,1.7568
EURNZD,20051227,055400,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,055500,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,055600,1.7569,1.7569,1.7566,1.7566
EURNZD,20051227,055700,1.7566,1.7566,1.7563,1.7566
EURNZD,20051227,055800,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,055900,1.7569,1.7571,1.7569,1.7571
EURNZD,20051227,060000,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,060100,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,060200,1.7573,1.7573,1.7573,1.7573
EURNZD,20051227,060300,1.7573,1.7574,1.7572,1.7574
EURNZD,20051227,060400,1.7574,1.7575,1.7574,1.7575
EURNZD,20051227,060500,1.7577,1.7578,1.7577,1.7578
EURNZD,20051227,060600,1.7578,1.7584,1.7578,1.7584
EURNZD,20051227,060700,1.7584,1.7586,1.7583,1.7583
EURNZD,20051227,060800,1.7582,1.7582,1.7582,1.7582
EURNZD,20051227,060900,1.7583,1.7583,1.7583,1.7583
EURNZD,20051227,061000,1.7583,1.7583,1.7583,1.7583
EURNZD,20051227,061100,1.7582,1.7582,1.7582,1.7582
EURNZD,20051227,061200,1.7582,1.7582,1.7582,1.7582
EURNZD,20051227,061300,1.7582,1.7585,1.7582,1.7585
EURNZD,20051227,061400,1.7585,1.7587,1.7585,1.7587
EURNZD,20051227,061500,1.7587,1.7588,1.7587,1.7588
EURNZD,20051227,061600,1.7589,1.7591,1.7589,1.7591
EURNZD,20051227,061700,1.7591,1.7591,1.7590,1.7590
EURNZD,20051227,061800,1.7590,1.7591,1.7590,1.7591
EURNZD,20051227,061900,1.7592,1.7593,1.7591,1.7591
EURNZD,20051227,062000,1.7591,1.7591,1.7589,1.7589
EURNZD,20051227,062100,1.7589,1.7591,1.7589,1.7591
EURNZD,20051227,062200,1.7591,1.7592,1.7591,1.7592
EURNZD,20051227,062300,1.7592,1.7592,1.7586,1.7586
EURNZD,20051227,062400,1.7586,1.7586,1.7586,1.7586
EURNZD,20051227,062500,1.7587,1.7589,1.7587,1.7589
EURNZD,20051227,062600,1.7592,1.7593,1.7592,1.7593
EURNZD,20051227,062700,1.7591,1.7591,1.7591,1.7591
EURNZD,20051227,062800,1.7591,1.7591,1.7590,1.7590
EURNZD,20051227,062900,1.7590,1.7590,1.7590,1.7590
EURNZD,20051227,063000,1.7589,1.7589,1.7585,1.7585
EURNZD,20051227,063100,1.7585,1.7585,1.7582,1.7582
EURNZD,20051227,063200,1.7582,1.7582,1.7580,1.7580
EURNZD,20051227,063300,1.7580,1.7581,1.7579,1.7581
EURNZD,20051227,063400,1.7581,1.7583,1.7581,1.7583
EURNZD,20051227,063500,1.7583,1.7584,1.7583,1.7584
EURNZD,20051227,063600,1.7584,1.7584,1.7583,1.7583
EURNZD,20051227,063700,1.7583,1.7583,1.7582,1.7582
EURNZD,20051227,063800,1.7582,1.7582,1.7582,1.7582
EURNZD,20051227,063900,1.7582,1.7582,1.7581,1.7581
EURNZD,20051227,064000,1.7581,1.7581,1.7580,1.7580
EURNZD,20051227,064100,1.7580,1.7580,1.7580,1.7580
EURNZD,20051227,064200,1.7580,1.7581,1.7580,1.7581
EURNZD,20051227,064300,1.7579,1.7579,1.7577,1.7577
EURNZD,20051227,064400,1.7577,1.7577,1.7575,1.7575
EURNZD,20051227,064500,1.7574,1.7574,1.7568,1.7568
EURNZD,20051227,064600,1.7564,1.7564,1.7562,1.7562
EURNZD,20051227,064700,1.7562,1.7563,1.7561,1.7563
EURNZD,20051227,064800,1.7565,1.7565,1.7565,1.7565
EURNZD,20051227,064900,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,065000,1.7569,1.7570,1.7568,1.7568
EURNZD,20051227,065100,1.7568,1.7568,1.7565,1.7565
EURNZD,20051227,065200,1.7565,1.7565,1.7564,1.7564
EURNZD,20051227,065300,1.7564,1.7564,1.7564,1.7564
EURNZD,20051227,065400,1.7564,1.7564,1.7564,1.7564
EURNZD,20051227,065500,1.7563,1.7563,1.7562,1.7562
EURNZD,20051227,065600,1.7562,1.7562,1.7562,1.7562
EURNZD,20051227,065700,1.7562,1.7562,1.7561,1.7561
EURNZD,20051227,065800,1.7561,1.7561,1.7558,1.7558
EURNZD,20051227,065900,1.7558,1.7558,1.7556,1.7556
EURNZD,20051227,070000,1.7556,1.7557,1.7556,1.7557
EURNZD,20051227,070100,1.7557,1.7557,1.7556,1.7556
EURNZD,20051227,070200,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,070300,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,070400,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,070500,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,070600,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,070700,1.7556,1.7556,1.7554,1.7554
EURNZD,20051227,070800,1.7554,1.7555,1.7552,1.7555
EURNZD,20051227,070900,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,071000,1.7556,1.7556,1.7555,1.7555
EURNZD,20051227,071100,1.7555,1.7555,1.7555,1.7555
EURNZD,20051227,071200,1.7555,1.7555,1.7555,1.7555
EURNZD,20051227,071300,1.7555,1.7555,1.7555,1.7555
EURNZD,20051227,071400,1.7555,1.7555,1.7554,1.7554
EURNZD,20051227,071500,1.7554,1.7554,1.7553,1.7553
EURNZD,20051227,071600,1.7552,1.7553,1.7552,1.7553
EURNZD,20051227,071700,1.7554,1.7556,1.7554,1.7556
EURNZD,20051227,071800,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,071900,1.7556,1.7556,1.7556,1.7556
EURNZD,20051227,072000,1.7554,1.7554,1.7554,1.7554
EURNZD,20051227,072100,1.7554,1.7554,1.7551,1.7551
EURNZD,20051227,072200,1.7551,1.7552,1.7551,1.7551
EURNZD,20051227,072300,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,072400,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,072500,1.7550,1.7551,1.7550,1.7551
EURNZD,20051227,072600,1.7551,1.7551,1.7550,1.7550
EURNZD,20051227,072700,1.7549,1.7549,1.7546,1.7546
EURNZD,20051227,072800,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,072900,1.7544,1.7544,1.7543,1.7543
EURNZD,20051227,073000,1.7543,1.7544,1.7543,1.7544
EURNZD,20051227,073100,1.7545,1.7548,1.7545,1.7548
EURNZD,20051227,073200,1.7548,1.7549,1.7548,1.7548
EURNZD,20051227,073300,1.7548,1.7548,1.7547,1.7547
EURNZD,20051227,073400,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,073500,1.7545,1.7545,1.7544,1.7544
EURNZD,20051227,073600,1.7544,1.7544,1.7543,1.7543
EURNZD,20051227,073700,1.7543,1.7543,1.7543,1.7543
EURNZD,20051227,073800,1.7543,1.7547,1.7543,1.7547
EURNZD,20051227,073900,1.7547,1.7550,1.7547,1.7548
EURNZD,20051227,074000,1.7548,1.7549,1.7548,1.7549
EURNZD,20051227,074100,1.7549,1.7550,1.7549,1.7550
EURNZD,20051227,074200,1.7548,1.7548,1.7547,1.7547
EURNZD,20051227,074300,1.7548,1.7548,1.7548,1.7548
EURNZD,20051227,074400,1.7549,1.7549,1.7547,1.7547
EURNZD,20051227,074500,1.7547,1.7547,1.7545,1.7545
EURNZD,20051227,074600,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,074700,1.7545,1.7547,1.7545,1.7547
EURNZD,20051227,074800,1.7547,1.7547,1.7546,1.7547
EURNZD,20051227,074900,1.7548,1.7548,1.7547,1.7547
EURNZD,20051227,075000,1.7545,1.7548,1.7545,1.7548
EURNZD,20051227,075100,1.7548,1.7549,1.7548,1.7549
EURNZD,20051227,075200,1.7548,1.7548,1.7548,1.7548
EURNZD,20051227,075300,1.7546,1.7546,1.7546,1.7546
EURNZD,20051227,075400,1.7546,1.7547,1.7546,1.7547
EURNZD,20051227,075500,1.7547,1.7547,1.7545,1.7545
EURNZD,20051227,075600,1.7544,1.7544,1.7544,1.7544
EURNZD,20051227,075700,1.7544,1.7544,1.7541,1.7541
EURNZD,20051227,075800,1.7538,1.7543,1.7538,1.7543
EURNZD,20051227,075900,1.7544,1.7546,1.7544,1.7546
EURNZD,20051227,080000,1.7546,1.7546,1.7546,1.7546
EURNZD,20051227,080100,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,080200,1.7546,1.7546,1.7546,1.7546
EURNZD,20051227,080300,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,080400,1.7545,1.7546,1.7545,1.7546
EURNZD,20051227,080500,1.7546,1.7546,1.7546,1.7546
EURNZD,20051227,080600,1.7546,1.7547,1.7546,1.7547
EURNZD,20051227,080700,1.7547,1.7547,1.7546,1.7546
EURNZD,20051227,080800,1.7546,1.7546,1.7546,1.7546
EURNZD,20051227,080900,1.7547,1.7547,1.7544,1.7544
EURNZD,20051227,081000,1.7544,1.7544,1.7542,1.7542
EURNZD,20051227,081100,1.7542,1.7543,1.7542,1.7543
EURNZD,20051227,081200,1.7543,1.7545,1.7543,1.7545
EURNZD,20051227,081300,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,081400,1.7545,1.7545,1.7541,1.7541
EURNZD,20051227,081500,1.7537,1.7537,1.7537,1.7537
EURNZD,20051227,081600,1.7537,1.7537,1.7537,1.7537
EURNZD,20051227,081700,1.7538,1.7541,1.7538,1.7541
EURNZD,20051227,081800,1.7542,1.7547,1.7542,1.7545
EURNZD,20051227,081900,1.7547,1.7551,1.7547,1.7549
EURNZD,20051227,082000,1.7549,1.7550,1.7549,1.7550
EURNZD,20051227,082100,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,082200,1.7550,1.7551,1.7550,1.7551
EURNZD,20051227,082300,1.7551,1.7552,1.7549,1.7549
EURNZD,20051227,082400,1.7548,1.7548,1.7545,1.7545
EURNZD,20051227,082500,1.7545,1.7545,1.7544,1.7544
EURNZD,20051227,082600,1.7544,1.7545,1.7544,1.7545
EURNZD,20051227,082700,1.7544,1.7544,1.7543,1.7543
EURNZD,20051227,082800,1.7543,1.7545,1.7543,1.7545
EURNZD,20051227,082900,1.7545,1.7546,1.7545,1.7546
EURNZD,20051227,083000,1.7546,1.7547,1.7546,1.7547
EURNZD,20051227,083100,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,083200,1.7547,1.7549,1.7547,1.7549
EURNZD,20051227,083300,1.7549,1.7550,1.7549,1.7550
EURNZD,20051227,083400,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,083500,1.7549,1.7550,1.7549,1.7550
EURNZD,20051227,083600,1.7550,1.7550,1.7549,1.7549
EURNZD,20051227,083700,1.7549,1.7550,1.7549,1.7550
EURNZD,20051227,083800,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,083900,1.7549,1.7549,1.7548,1.7548
EURNZD,20051227,084000,1.7548,1.7549,1.7548,1.7549
EURNZD,20051227,084100,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,084200,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,084300,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,084400,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,084500,1.7550,1.7550,1.7549,1.7550
EURNZD,20051227,084600,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,084700,1.7549,1.7549,1.7549,1.7549
EURNZD,20051227,084800,1.7548,1.7549,1.7548,1.7549
EURNZD,20051227,084900,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,085000,1.7550,1.7551,1.7550,1.7551
EURNZD,20051227,085100,1.7551,1.7551,1.7548,1.7548
EURNZD,20051227,085200,1.7548,1.7549,1.7548,1.7549
EURNZD,20051227,085300,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,085400,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,085500,1.7550,1.7550,1.7547,1.7547
EURNZD,20051227,085600,1.7547,1.7547,1.7546,1.7546
EURNZD,20051227,085700,1.7546,1.7546,1.7545,1.7545
EURNZD,20051227,085800,1.7545,1.7545,1.7544,1.7544
EURNZD,20051227,085900,1.7542,1.7542,1.7536,1.7536
EURNZD,20051227,090000,1.7535,1.7536,1.7535,1.7536
EURNZD,20051227,090100,1.7535,1.7536,1.7534,1.7536
EURNZD,20051227,090200,1.7536,1.7537,1.7536,1.7537
EURNZD,20051227,090300,1.7537,1.7537,1.7536,1.7536
EURNZD,20051227,090400,1.7536,1.7537,1.7536,1.7537
EURNZD,20051227,090500,1.7537,1.7537,1.7536,1.7536
EURNZD,20051227,090600,1.7536,1.7536,1.7533,1.7536
EURNZD,20051227,090700,1.7537,1.7540,1.7537,1.7540
EURNZD,20051227,090800,1.7541,1.7541,1.7541,1.7541
EURNZD,20051227,090900,1.7541,1.7541,1.7540,1.7540
EURNZD,20051227,091000,1.7541,1.7542,1.7541,1.7541
EURNZD,20051227,091100,1.7541,1.7541,1.7540,1.7540
EURNZD,20051227,091200,1.7540,1.7540,1.7540,1.7540
EURNZD,20051227,091300,1.7543,1.7543,1.7543,1.7543
EURNZD,20051227,091400,1.7543,1.7545,1.7539,1.7539
EURNZD,20051227,091500,1.7537,1.7537,1.7537,1.7537
EURNZD,20051227,091600,1.7539,1.7539,1.7539,1.7539
EURNZD,20051227,091700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051227,091800,1.7539,1.7540,1.7539,1.7540
EURNZD,20051227,091900,1.7541,1.7546,1.7541,1.7546
EURNZD,20051227,092000,1.7548,1.7550,1.7548,1.7550
EURNZD,20051227,092100,1.7550,1.7555,1.7550,1.7555
EURNZD,20051227,092200,1.7555,1.7561,1.7554,1.7560
EURNZD,20051227,092300,1.7559,1.7560,1.7558,1.7559
EURNZD,20051227,092400,1.7558,1.7558,1.7557,1.7557
EURNZD,20051227,092500,1.7552,1.7552,1.7551,1.7551
EURNZD,20051227,092600,1.7553,1.7553,1.7551,1.7551
EURNZD,20051227,092700,1.7554,1.7554,1.7553,1.7553
EURNZD,20051227,092800,1.7552,1.7552,1.7551,1.7551
EURNZD,20051227,092900,1.7551,1.7551,1.7550,1.7550
EURNZD,20051227,093000,1.7550,1.7552,1.7550,1.7551
EURNZD,20051227,093100,1.7551,1.7552,1.7551,1.7552
EURNZD,20051227,093200,1.7550,1.7553,1.7550,1.7553
EURNZD,20051227,093300,1.7554,1.7554,1.7553,1.7553
EURNZD,20051227,093400,1.7553,1.7556,1.7553,1.7556
EURNZD,20051227,093500,1.7557,1.7561,1.7557,1.7561
EURNZD,20051227,093600,1.7562,1.7565,1.7562,1.7565
EURNZD,20051227,093700,1.7564,1.7570,1.7564,1.7570
EURNZD,20051227,093800,1.7571,1.7571,1.7569,1.7569
EURNZD,20051227,093900,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,094000,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,094100,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,094200,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,094300,1.7567,1.7567,1.7566,1.7566
EURNZD,20051227,094400,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,094500,1.7565,1.7567,1.7565,1.7567
EURNZD,20051227,094600,1.7567,1.7573,1.7567,1.7573
EURNZD,20051227,094700,1.7575,1.7594,1.7575,1.7594
EURNZD,20051227,094800,1.7595,1.7595,1.7594,1.7594
EURNZD,20051227,094900,1.7594,1.7595,1.7593,1.7595
EURNZD,20051227,095000,1.7595,1.7595,1.7594,1.7594
EURNZD,20051227,095100,1.7593,1.7593,1.7584,1.7584
EURNZD,20051227,095200,1.7584,1.7586,1.7584,1.7585
EURNZD,20051227,095300,1.7584,1.7584,1.7582,1.7582
EURNZD,20051227,095400,1.7581,1.7581,1.7578,1.7578
EURNZD,20051227,095500,1.7577,1.7582,1.7577,1.7582
EURNZD,20051227,095600,1.7583,1.7586,1.7583,1.7586
EURNZD,20051227,095700,1.7587,1.7588,1.7587,1.7588
EURNZD,20051227,095800,1.7589,1.7589,1.7584,1.7584
EURNZD,20051227,095900,1.7585,1.7585,1.7585,1.7585
EURNZD,20051227,100000,1.7585,1.7587,1.7585,1.7587
EURNZD,20051227,100100,1.7587,1.7593,1.7587,1.7593
EURNZD,20051227,100200,1.7594,1.7594,1.7593,1.7594
EURNZD,20051227,100300,1.7594,1.7594,1.7593,1.7594
EURNZD,20051227,100400,1.7594,1.7594,1.7589,1.7592
EURNZD,20051227,100500,1.7592,1.7596,1.7592,1.7596
EURNZD,20051227,100600,1.7596,1.7600,1.7596,1.7600
EURNZD,20051227,100700,1.7601,1.7602,1.7601,1.7602
EURNZD,20051227,100800,1.7601,1.7605,1.7601,1.7605
EURNZD,20051227,100900,1.7606,1.7607,1.7605,1.7607
EURNZD,20051227,101000,1.7607,1.7610,1.7607,1.7610
EURNZD,20051227,101100,1.7610,1.7610,1.7606,1.7606
EURNZD,20051227,101200,1.7606,1.7606,1.7606,1.7606
EURNZD,20051227,101300,1.7606,1.7606,1.7603,1.7603
EURNZD,20051227,101400,1.7603,1.7603,1.7602,1.7602
EURNZD,20051227,101500,1.7602,1.7606,1.7602,1.7606
EURNZD,20051227,101600,1.7608,1.7608,1.7608,1.7608
EURNZD,20051227,101700,1.7608,1.7608,1.7605,1.7605
EURNZD,20051227,101800,1.7604,1.7604,1.7601,1.7601
EURNZD,20051227,101900,1.7605,1.7607,1.7604,1.7607
EURNZD,20051227,102000,1.7607,1.7607,1.7605,1.7605
EURNZD,20051227,102100,1.7603,1.7603,1.7600,1.7600
EURNZD,20051227,102200,1.7600,1.7601,1.7599,1.7601
EURNZD,20051227,102300,1.7601,1.7602,1.7601,1.7601
EURNZD,20051227,102400,1.7601,1.7601,1.7601,1.7601
EURNZD,20051227,102500,1.7601,1.7601,1.7600,1.7600
EURNZD,20051227,102600,1.7600,1.7600,1.7598,1.7598
EURNZD,20051227,102700,1.7598,1.7601,1.7598,1.7600
EURNZD,20051227,102800,1.7600,1.7600,1.7594,1.7594
EURNZD,20051227,102900,1.7594,1.7594,1.7589,1.7589
EURNZD,20051227,103000,1.7589,1.7589,1.7588,1.7589
EURNZD,20051227,103100,1.7589,1.7589,1.7588,1.7588
EURNZD,20051227,103200,1.7588,1.7589,1.7588,1.7589
EURNZD,20051227,103300,1.7589,1.7592,1.7588,1.7592
EURNZD,20051227,103400,1.7594,1.7597,1.7594,1.7597
EURNZD,20051227,103500,1.7599,1.7599,1.7593,1.7593
EURNZD,20051227,103600,1.7592,1.7592,1.7592,1.7592
EURNZD,20051227,103700,1.7591,1.7591,1.7590,1.7590
EURNZD,20051227,103800,1.7589,1.7589,1.7589,1.7589
EURNZD,20051227,103900,1.7589,1.7592,1.7589,1.7592
EURNZD,20051227,104000,1.7594,1.7596,1.7594,1.7595
EURNZD,20051227,104100,1.7596,1.7596,1.7596,1.7596
EURNZD,20051227,104200,1.7596,1.7596,1.7596,1.7596
EURNZD,20051227,104300,1.7596,1.7597,1.7596,1.7597
EURNZD,20051227,104400,1.7597,1.7597,1.7597,1.7597
EURNZD,20051227,104500,1.7597,1.7598,1.7597,1.7598
EURNZD,20051227,104600,1.7597,1.7597,1.7597,1.7597
EURNZD,20051227,104700,1.7597,1.7597,1.7596,1.7597
EURNZD,20051227,104800,1.7596,1.7596,1.7593,1.7593
EURNZD,20051227,104900,1.7593,1.7596,1.7593,1.7596
EURNZD,20051227,105000,1.7596,1.7601,1.7596,1.7601
EURNZD,20051227,105100,1.7600,1.7600,1.7599,1.7599
EURNZD,20051227,105200,1.7598,1.7598,1.7598,1.7598
EURNZD,20051227,105300,1.7598,1.7598,1.7597,1.7598
EURNZD,20051227,105400,1.7598,1.7600,1.7598,1.7600
EURNZD,20051227,105500,1.7600,1.7602,1.7600,1.7602
EURNZD,20051227,105600,1.7601,1.7601,1.7601,1.7601
EURNZD,20051227,105700,1.7601,1.7601,1.7601,1.7601
EURNZD,20051227,105800,1.7601,1.7602,1.7601,1.7602
EURNZD,20051227,105900,1.7602,1.7602,1.7602,1.7602
EURNZD,20051227,110000,1.7600,1.7600,1.7599,1.7599
EURNZD,20051227,110100,1.7597,1.7598,1.7596,1.7598
EURNZD,20051227,110200,1.7599,1.7606,1.7599,1.7606
EURNZD,20051227,110300,1.7605,1.7605,1.7597,1.7598
EURNZD,20051227,110400,1.7598,1.7598,1.7595,1.7595
EURNZD,20051227,110500,1.7593,1.7601,1.7593,1.7601
EURNZD,20051227,110600,1.7606,1.7606,1.7603,1.7603
EURNZD,20051227,110700,1.7603,1.7603,1.7600,1.7600
EURNZD,20051227,110800,1.7599,1.7599,1.7594,1.7594
EURNZD,20051227,110900,1.7593,1.7593,1.7587,1.7587
EURNZD,20051227,111000,1.7587,1.7587,1.7587,1.7587
EURNZD,20051227,111100,1.7585,1.7586,1.7585,1.7586
EURNZD,20051227,111200,1.7586,1.7588,1.7583,1.7583
EURNZD,20051227,111300,1.7582,1.7582,1.7578,1.7578
EURNZD,20051227,111400,1.7578,1.7578,1.7578,1.7578
EURNZD,20051227,111500,1.7578,1.7578,1.7578,1.7578
EURNZD,20051227,111600,1.7580,1.7585,1.7580,1.7585
EURNZD,20051227,111700,1.7587,1.7587,1.7583,1.7583
EURNZD,20051227,111800,1.7583,1.7583,1.7583,1.7583
EURNZD,20051227,111900,1.7583,1.7583,1.7583,1.7583
EURNZD,20051227,112000,1.7583,1.7585,1.7583,1.7585
EURNZD,20051227,112100,1.7585,1.7585,1.7585,1.7585
EURNZD,20051227,112200,1.7585,1.7585,1.7585,1.7585
EURNZD,20051227,112300,1.7585,1.7585,1.7585,1.7585
EURNZD,20051227,112400,1.7585,1.7585,1.7585,1.7585
EURNZD,20051227,112500,1.7585,1.7585,1.7584,1.7584
EURNZD,20051227,112600,1.7585,1.7586,1.7582,1.7582
EURNZD,20051227,112700,1.7580,1.7580,1.7578,1.7580
EURNZD,20051227,112800,1.7580,1.7586,1.7580,1.7586
EURNZD,20051227,112900,1.7587,1.7589,1.7587,1.7589
EURNZD,20051227,113000,1.7586,1.7586,1.7582,1.7582
EURNZD,20051227,113100,1.7581,1.7582,1.7580,1.7582
EURNZD,20051227,113200,1.7580,1.7580,1.7576,1.7576
EURNZD,20051227,113300,1.7576,1.7576,1.7573,1.7574
EURNZD,20051227,113400,1.7574,1.7574,1.7574,1.7574
EURNZD,20051227,113500,1.7574,1.7574,1.7574,1.7574
EURNZD,20051227,113600,1.7574,1.7574,1.7574,1.7574
EURNZD,20051227,113700,1.7574,1.7574,1.7573,1.7573
EURNZD,20051227,113800,1.7573,1.7573,1.7573,1.7573
EURNZD,20051227,113900,1.7573,1.7575,1.7573,1.7575
EURNZD,20051227,114000,1.7576,1.7576,1.7573,1.7573
EURNZD,20051227,114100,1.7572,1.7575,1.7572,1.7575
EURNZD,20051227,114200,1.7576,1.7577,1.7576,1.7576
EURNZD,20051227,114300,1.7576,1.7577,1.7576,1.7577
EURNZD,20051227,114400,1.7577,1.7577,1.7575,1.7575
EURNZD,20051227,114500,1.7575,1.7578,1.7575,1.7578
EURNZD,20051227,114600,1.7579,1.7582,1.7579,1.7582
EURNZD,20051227,114700,1.7582,1.7582,1.7582,1.7582
EURNZD,20051227,114800,1.7581,1.7581,1.7580,1.7580
EURNZD,20051227,114900,1.7580,1.7580,1.7580,1.7580
EURNZD,20051227,115000,1.7580,1.7580,1.7578,1.7578
EURNZD,20051227,115100,1.7578,1.7578,1.7576,1.7576
EURNZD,20051227,115200,1.7575,1.7575,1.7571,1.7571
EURNZD,20051227,115300,1.7570,1.7570,1.7565,1.7565
EURNZD,20051227,115400,1.7564,1.7564,1.7562,1.7562
EURNZD,20051227,115500,1.7563,1.7565,1.7563,1.7565
EURNZD,20051227,115600,1.7566,1.7571,1.7566,1.7571
EURNZD,20051227,115700,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,115800,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,115900,1.7568,1.7568,1.7566,1.7566
EURNZD,20051227,120000,1.7565,1.7566,1.7565,1.7566
EURNZD,20051227,120100,1.7566,1.7569,1.7566,1.7569
EURNZD,20051227,120200,1.7569,1.7569,1.7567,1.7567
EURNZD,20051227,120300,1.7568,1.7574,1.7568,1.7574
EURNZD,20051227,120400,1.7575,1.7580,1.7575,1.7580
EURNZD,20051227,120500,1.7582,1.7584,1.7582,1.7584
EURNZD,20051227,120600,1.7585,1.7586,1.7585,1.7585
EURNZD,20051227,120700,1.7586,1.7586,1.7585,1.7585
EURNZD,20051227,120800,1.7585,1.7585,1.7582,1.7582
EURNZD,20051227,120900,1.7582,1.7585,1.7582,1.7585
EURNZD,20051227,121000,1.7585,1.7586,1.7582,1.7582
EURNZD,20051227,121100,1.7580,1.7580,1.7578,1.7580
EURNZD,20051227,121200,1.7581,1.7582,1.7581,1.7582
EURNZD,20051227,121300,1.7582,1.7582,1.7580,1.7580
EURNZD,20051227,121400,1.7580,1.7580,1.7578,1.7578
EURNZD,20051227,121500,1.7578,1.7578,1.7567,1.7567
EURNZD,20051227,121600,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,121700,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,121800,1.7565,1.7567,1.7565,1.7567
EURNZD,20051227,121900,1.7568,1.7568,1.7567,1.7567
EURNZD,20051227,122000,1.7567,1.7567,1.7566,1.7566
EURNZD,20051227,122100,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,122200,1.7564,1.7565,1.7564,1.7565
EURNZD,20051227,122300,1.7565,1.7567,1.7565,1.7567
EURNZD,20051227,122400,1.7567,1.7568,1.7566,1.7566
EURNZD,20051227,122500,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,122600,1.7565,1.7565,1.7564,1.7564
EURNZD,20051227,122700,1.7564,1.7564,1.7563,1.7563
EURNZD,20051227,122800,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,122900,1.7562,1.7562,1.7558,1.7558
EURNZD,20051227,123000,1.7558,1.7561,1.7558,1.7561
EURNZD,20051227,123100,1.7561,1.7561,1.7561,1.7561
EURNZD,20051227,123200,1.7561,1.7564,1.7561,1.7564
EURNZD,20051227,123300,1.7564,1.7564,1.7564,1.7564
EURNZD,20051227,123400,1.7563,1.7563,1.7561,1.7561
EURNZD,20051227,123500,1.7561,1.7561,1.7559,1.7561
EURNZD,20051227,123600,1.7561,1.7562,1.7559,1.7562
EURNZD,20051227,123700,1.7563,1.7569,1.7563,1.7569
EURNZD,20051227,123800,1.7569,1.7569,1.7568,1.7568
EURNZD,20051227,123900,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,124000,1.7569,1.7572,1.7569,1.7572
EURNZD,20051227,124100,1.7572,1.7573,1.7571,1.7573
EURNZD,20051227,124200,1.7575,1.7575,1.7563,1.7563
EURNZD,20051227,124300,1.7564,1.7567,1.7564,1.7567
EURNZD,20051227,124400,1.7566,1.7566,1.7565,1.7566
EURNZD,20051227,124500,1.7566,1.7567,1.7565,1.7567
EURNZD,20051227,124600,1.7567,1.7568,1.7567,1.7568
EURNZD,20051227,124700,1.7568,1.7568,1.7567,1.7568
EURNZD,20051227,124800,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,124900,1.7569,1.7569,1.7568,1.7568
EURNZD,20051227,125000,1.7568,1.7571,1.7568,1.7571
EURNZD,20051227,125100,1.7572,1.7573,1.7572,1.7573
EURNZD,20051227,125200,1.7573,1.7576,1.7573,1.7576
EURNZD,20051227,125300,1.7577,1.7577,1.7577,1.7577
EURNZD,20051227,125400,1.7576,1.7576,1.7568,1.7568
EURNZD,20051227,125500,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,125600,1.7565,1.7565,1.7564,1.7564
EURNZD,20051227,125700,1.7564,1.7569,1.7563,1.7569
EURNZD,20051227,125800,1.7570,1.7570,1.7549,1.7549
EURNZD,20051227,125900,1.7550,1.7556,1.7550,1.7556
EURNZD,20051227,130000,1.7556,1.7556,1.7554,1.7554
EURNZD,20051227,130100,1.7554,1.7554,1.7553,1.7553
EURNZD,20051227,130200,1.7553,1.7553,1.7553,1.7553
EURNZD,20051227,130300,1.7553,1.7553,1.7552,1.7552
EURNZD,20051227,130400,1.7550,1.7550,1.7550,1.7550
EURNZD,20051227,130500,1.7547,1.7547,1.7547,1.7547
EURNZD,20051227,130600,1.7547,1.7552,1.7547,1.7548
EURNZD,20051227,130700,1.7548,1.7548,1.7547,1.7548
EURNZD,20051227,130800,1.7549,1.7550,1.7549,1.7550
EURNZD,20051227,130900,1.7550,1.7554,1.7550,1.7554
EURNZD,20051227,131000,1.7555,1.7557,1.7555,1.7557
EURNZD,20051227,131100,1.7558,1.7558,1.7554,1.7554
EURNZD,20051227,131200,1.7552,1.7552,1.7551,1.7551
EURNZD,20051227,131300,1.7550,1.7550,1.7548,1.7548
EURNZD,20051227,131400,1.7547,1.7547,1.7543,1.7543
EURNZD,20051227,131500,1.7543,1.7545,1.7543,1.7545
EURNZD,20051227,131600,1.7547,1.7548,1.7547,1.7548
EURNZD,20051227,131700,1.7549,1.7550,1.7549,1.7549
EURNZD,20051227,131800,1.7548,1.7548,1.7546,1.7547
EURNZD,20051227,131900,1.7550,1.7555,1.7550,1.7555
EURNZD,20051227,132000,1.7558,1.7561,1.7558,1.7561
EURNZD,20051227,132100,1.7561,1.7561,1.7561,1.7561
EURNZD,20051227,132200,1.7562,1.7564,1.7562,1.7563
EURNZD,20051227,132300,1.7564,1.7565,1.7564,1.7565
EURNZD,20051227,132400,1.7567,1.7569,1.7562,1.7562
EURNZD,20051227,132500,1.7563,1.7570,1.7563,1.7570
EURNZD,20051227,132600,1.7571,1.7575,1.7571,1.7575
EURNZD,20051227,132700,1.7576,1.7578,1.7575,1.7576
EURNZD,20051227,132800,1.7575,1.7576,1.7572,1.7576
EURNZD,20051227,132900,1.7577,1.7577,1.7576,1.7577
EURNZD,20051227,133000,1.7577,1.7577,1.7576,1.7576
EURNZD,20051227,133100,1.7576,1.7576,1.7564,1.7564
EURNZD,20051227,133200,1.7560,1.7564,1.7560,1.7564
EURNZD,20051227,133300,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,133400,1.7569,1.7569,1.7566,1.7566
EURNZD,20051227,133500,1.7566,1.7568,1.7566,1.7568
EURNZD,20051227,133600,1.7570,1.7571,1.7570,1.7570
EURNZD,20051227,133700,1.7570,1.7570,1.7567,1.7569
EURNZD,20051227,133800,1.7571,1.7573,1.7571,1.7573
EURNZD,20051227,133900,1.7574,1.7574,1.7572,1.7572
EURNZD,20051227,134000,1.7572,1.7572,1.7571,1.7571
EURNZD,20051227,134100,1.7572,1.7575,1.7572,1.7575
EURNZD,20051227,134200,1.7576,1.7577,1.7576,1.7576
EURNZD,20051227,134300,1.7573,1.7573,1.7566,1.7566
EURNZD,20051227,134400,1.7566,1.7570,1.7566,1.7570
EURNZD,20051227,134500,1.7570,1.7574,1.7567,1.7567
EURNZD,20051227,134600,1.7559,1.7559,1.7556,1.7557
EURNZD,20051227,134700,1.7557,1.7559,1.7557,1.7559
EURNZD,20051227,134800,1.7559,1.7562,1.7559,1.7562
EURNZD,20051227,134900,1.7564,1.7564,1.7562,1.7562
EURNZD,20051227,135000,1.7562,1.7563,1.7561,1.7561
EURNZD,20051227,135100,1.7560,1.7560,1.7559,1.7559
EURNZD,20051227,135200,1.7560,1.7563,1.7560,1.7563
EURNZD,20051227,135300,1.7564,1.7564,1.7558,1.7558
EURNZD,20051227,135400,1.7555,1.7558,1.7554,1.7558
EURNZD,20051227,135500,1.7558,1.7563,1.7558,1.7563
EURNZD,20051227,135600,1.7563,1.7563,1.7561,1.7561
EURNZD,20051227,135700,1.7561,1.7561,1.7561,1.7561
EURNZD,20051227,135800,1.7562,1.7563,1.7562,1.7563
EURNZD,20051227,135900,1.7563,1.7565,1.7563,1.7565
EURNZD,20051227,140000,1.7566,1.7569,1.7566,1.7569
EURNZD,20051227,140100,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,140200,1.7565,1.7565,1.7559,1.7562
EURNZD,20051227,140300,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,140400,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,140500,1.7564,1.7564,1.7563,1.7563
EURNZD,20051227,140600,1.7562,1.7562,1.7554,1.7554
EURNZD,20051227,140700,1.7554,1.7554,1.7551,1.7551
EURNZD,20051227,140800,1.7550,1.7556,1.7550,1.7556
EURNZD,20051227,140900,1.7557,1.7562,1.7557,1.7562
EURNZD,20051227,141000,1.7562,1.7562,1.7561,1.7562
EURNZD,20051227,141100,1.7562,1.7563,1.7561,1.7561
EURNZD,20051227,141200,1.7562,1.7562,1.7562,1.7562
EURNZD,20051227,141300,1.7562,1.7562,1.7561,1.7561
EURNZD,20051227,141400,1.7561,1.7561,1.7558,1.7558
EURNZD,20051227,141500,1.7558,1.7558,1.7556,1.7556
EURNZD,20051227,141600,1.7554,1.7557,1.7554,1.7557
EURNZD,20051227,141700,1.7558,1.7560,1.7558,1.7560
EURNZD,20051227,141800,1.7561,1.7561,1.7561,1.7561
EURNZD,20051227,141900,1.7559,1.7559,1.7557,1.7557
EURNZD,20051227,142000,1.7559,1.7562,1.7559,1.7561
EURNZD,20051227,142100,1.7559,1.7564,1.7558,1.7564
EURNZD,20051227,142200,1.7565,1.7565,1.7564,1.7564
EURNZD,20051227,142300,1.7564,1.7565,1.7564,1.7565
EURNZD,20051227,142400,1.7568,1.7570,1.7568,1.7568
EURNZD,20051227,142500,1.7568,1.7569,1.7566,1.7566
EURNZD,20051227,142600,1.7567,1.7567,1.7566,1.7566
EURNZD,20051227,142700,1.7567,1.7568,1.7567,1.7568
EURNZD,20051227,142800,1.7568,1.7568,1.7566,1.7566
EURNZD,20051227,142900,1.7566,1.7567,1.7566,1.7567
EURNZD,20051227,143000,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,143100,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,143200,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,143300,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,143400,1.7569,1.7569,1.7568,1.7568
EURNZD,20051227,143500,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,143600,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,143700,1.7571,1.7571,1.7566,1.7566
EURNZD,20051227,143800,1.7566,1.7566,1.7563,1.7563
EURNZD,20051227,143900,1.7564,1.7566,1.7564,1.7566
EURNZD,20051227,144000,1.7568,1.7568,1.7566,1.7566
EURNZD,20051227,144100,1.7564,1.7567,1.7564,1.7566
EURNZD,20051227,144200,1.7565,1.7565,1.7563,1.7563
EURNZD,20051227,144300,1.7562,1.7562,1.7562,1.7562
EURNZD,20051227,144400,1.7562,1.7562,1.7561,1.7562
EURNZD,20051227,144500,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,144600,1.7565,1.7566,1.7565,1.7565
EURNZD,20051227,144700,1.7564,1.7564,1.7564,1.7564
EURNZD,20051227,144800,1.7564,1.7568,1.7564,1.7568
EURNZD,20051227,144900,1.7570,1.7572,1.7570,1.7572
EURNZD,20051227,145000,1.7574,1.7574,1.7572,1.7572
EURNZD,20051227,145100,1.7571,1.7573,1.7571,1.7571
EURNZD,20051227,145200,1.7570,1.7570,1.7565,1.7565
EURNZD,20051227,145300,1.7565,1.7567,1.7565,1.7567
EURNZD,20051227,145400,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,145500,1.7569,1.7569,1.7566,1.7566
EURNZD,20051227,145600,1.7564,1.7564,1.7558,1.7558
EURNZD,20051227,145700,1.7559,1.7563,1.7559,1.7563
EURNZD,20051227,145800,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,145900,1.7564,1.7564,1.7563,1.7563
EURNZD,20051227,150000,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,150100,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,150200,1.7563,1.7563,1.7562,1.7562
EURNZD,20051227,150300,1.7562,1.7562,1.7555,1.7555
EURNZD,20051227,150400,1.7555,1.7558,1.7555,1.7558
EURNZD,20051227,150500,1.7559,1.7559,1.7559,1.7559
EURNZD,20051227,150600,1.7559,1.7559,1.7555,1.7555
EURNZD,20051227,150700,1.7554,1.7554,1.7547,1.7547
EURNZD,20051227,150800,1.7546,1.7546,1.7542,1.7542
EURNZD,20051227,150900,1.7542,1.7542,1.7537,1.7537
EURNZD,20051227,151000,1.7536,1.7537,1.7536,1.7536
EURNZD,20051227,151100,1.7537,1.7541,1.7537,1.7541
EURNZD,20051227,151200,1.7541,1.7541,1.7539,1.7540
EURNZD,20051227,151300,1.7540,1.7540,1.7540,1.7540
EURNZD,20051227,151400,1.7539,1.7539,1.7537,1.7537
EURNZD,20051227,151500,1.7531,1.7531,1.7530,1.7531
EURNZD,20051227,151600,1.7532,1.7532,1.7527,1.7527
EURNZD,20051227,151700,1.7527,1.7527,1.7525,1.7525
EURNZD,20051227,151800,1.7526,1.7530,1.7526,1.7530
EURNZD,20051227,151900,1.7530,1.7531,1.7530,1.7531
EURNZD,20051227,152000,1.7527,1.7527,1.7524,1.7524
EURNZD,20051227,152100,1.7523,1.7524,1.7522,1.7522
EURNZD,20051227,152200,1.7522,1.7522,1.7519,1.7519
EURNZD,20051227,152300,1.7519,1.7519,1.7515,1.7515
EURNZD,20051227,152400,1.7515,1.7515,1.7513,1.7514
EURNZD,20051227,152500,1.7517,1.7517,1.7517,1.7517
EURNZD,20051227,152600,1.7517,1.7519,1.7517,1.7519
EURNZD,20051227,152700,1.7520,1.7522,1.7520,1.7522
EURNZD,20051227,152800,1.7524,1.7527,1.7524,1.7527
EURNZD,20051227,152900,1.7527,1.7527,1.7524,1.7525
EURNZD,20051227,153000,1.7527,1.7529,1.7527,1.7529
EURNZD,20051227,153100,1.7529,1.7534,1.7529,1.7534
EURNZD,20051227,153200,1.7534,1.7535,1.7534,1.7535
EURNZD,20051227,153300,1.7535,1.7537,1.7535,1.7537
EURNZD,20051227,153400,1.7537,1.7543,1.7537,1.7542
EURNZD,20051227,153500,1.7540,1.7542,1.7538,1.7542
EURNZD,20051227,153600,1.7542,1.7545,1.7542,1.7542
EURNZD,20051227,153700,1.7541,1.7547,1.7541,1.7547
EURNZD,20051227,153800,1.7547,1.7554,1.7547,1.7554
EURNZD,20051227,153900,1.7555,1.7555,1.7548,1.7548
EURNZD,20051227,154000,1.7545,1.7547,1.7545,1.7547
EURNZD,20051227,154100,1.7547,1.7547,1.7545,1.7545
EURNZD,20051227,154200,1.7545,1.7546,1.7545,1.7545
EURNZD,20051227,154300,1.7545,1.7545,1.7545,1.7545
EURNZD,20051227,154400,1.7546,1.7552,1.7546,1.7552
EURNZD,20051227,154500,1.7554,1.7556,1.7550,1.7550
EURNZD,20051227,154600,1.7549,1.7549,1.7543,1.7547
EURNZD,20051227,154700,1.7549,1.7550,1.7547,1.7547
EURNZD,20051227,154800,1.7545,1.7550,1.7545,1.7550
EURNZD,20051227,154900,1.7550,1.7551,1.7550,1.7551
EURNZD,20051227,155000,1.7551,1.7551,1.7551,1.7551
EURNZD,20051227,155100,1.7552,1.7553,1.7552,1.7553
EURNZD,20051227,155200,1.7552,1.7552,1.7550,1.7550
EURNZD,20051227,155300,1.7552,1.7558,1.7552,1.7558
EURNZD,20051227,155400,1.7559,1.7566,1.7559,1.7566
EURNZD,20051227,155500,1.7566,1.7568,1.7566,1.7568
EURNZD,20051227,155600,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,155700,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,155800,1.7568,1.7568,1.7564,1.7564
EURNZD,20051227,155900,1.7565,1.7568,1.7565,1.7568
EURNZD,20051227,160000,1.7571,1.7572,1.7571,1.7572
EURNZD,20051227,160100,1.7569,1.7569,1.7568,1.7569
EURNZD,20051227,160200,1.7570,1.7573,1.7570,1.7573
EURNZD,20051227,160300,1.7575,1.7576,1.7575,1.7576
EURNZD,20051227,160400,1.7578,1.7586,1.7578,1.7585
EURNZD,20051227,160500,1.7584,1.7584,1.7578,1.7578
EURNZD,20051227,160600,1.7575,1.7575,1.7574,1.7574
EURNZD,20051227,160700,1.7575,1.7578,1.7575,1.7578
EURNZD,20051227,160800,1.7574,1.7574,1.7566,1.7566
EURNZD,20051227,160900,1.7568,1.7570,1.7568,1.7570
EURNZD,20051227,161000,1.7572,1.7572,1.7571,1.7571
EURNZD,20051227,161100,1.7572,1.7573,1.7572,1.7573
EURNZD,20051227,161200,1.7572,1.7572,1.7572,1.7572
EURNZD,20051227,161300,1.7573,1.7578,1.7573,1.7578
EURNZD,20051227,161400,1.7578,1.7580,1.7578,1.7578
EURNZD,20051227,161500,1.7576,1.7576,1.7570,1.7570
EURNZD,20051227,161600,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,161700,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,161800,1.7572,1.7572,1.7572,1.7572
EURNZD,20051227,161900,1.7572,1.7572,1.7570,1.7570
EURNZD,20051227,162000,1.7570,1.7570,1.7569,1.7569
EURNZD,20051227,162100,1.7569,1.7569,1.7566,1.7566
EURNZD,20051227,162200,1.7563,1.7563,1.7562,1.7563
EURNZD,20051227,162300,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,162400,1.7566,1.7566,1.7566,1.7566
EURNZD,20051227,162500,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,162600,1.7565,1.7565,1.7565,1.7565
EURNZD,20051227,162700,1.7565,1.7565,1.7563,1.7563
EURNZD,20051227,162800,1.7563,1.7565,1.7563,1.7565
EURNZD,20051227,162900,1.7565,1.7566,1.7564,1.7566
EURNZD,20051227,163000,1.7566,1.7566,1.7566,1.7566
EURNZD,20051227,163100,1.7566,1.7566,1.7564,1.7564
EURNZD,20051227,163200,1.7564,1.7565,1.7561,1.7565
EURNZD,20051227,163300,1.7565,1.7567,1.7564,1.7564
EURNZD,20051227,163400,1.7564,1.7565,1.7563,1.7565
EURNZD,20051227,163500,1.7566,1.7569,1.7566,1.7569
EURNZD,20051227,163600,1.7570,1.7570,1.7569,1.7569
EURNZD,20051227,163700,1.7568,1.7568,1.7563,1.7563
EURNZD,20051227,163800,1.7560,1.7564,1.7560,1.7564
EURNZD,20051227,163900,1.7567,1.7570,1.7567,1.7570
EURNZD,20051227,164000,1.7570,1.7570,1.7566,1.7566
EURNZD,20051227,164100,1.7566,1.7568,1.7566,1.7568
EURNZD,20051227,164200,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,164300,1.7568,1.7568,1.7567,1.7568
EURNZD,20051227,164400,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,164500,1.7567,1.7567,1.7565,1.7565
EURNZD,20051227,164600,1.7565,1.7570,1.7565,1.7570
EURNZD,20051227,164700,1.7570,1.7571,1.7570,1.7571
EURNZD,20051227,164800,1.7571,1.7574,1.7571,1.7574
EURNZD,20051227,164900,1.7571,1.7571,1.7570,1.7570
EURNZD,20051227,165000,1.7570,1.7570,1.7566,1.7566
EURNZD,20051227,165100,1.7569,1.7574,1.7569,1.7573
EURNZD,20051227,165200,1.7572,1.7572,1.7571,1.7571
EURNZD,20051227,165300,1.7572,1.7572,1.7572,1.7572
EURNZD,20051227,165400,1.7573,1.7573,1.7571,1.7573
EURNZD,20051227,165500,1.7574,1.7575,1.7574,1.7575
EURNZD,20051227,165600,1.7576,1.7578,1.7576,1.7578
EURNZD,20051227,165700,1.7578,1.7578,1.7571,1.7571
EURNZD,20051227,165800,1.7571,1.7571,1.7570,1.7570
EURNZD,20051227,165900,1.7572,1.7572,1.7572,1.7572
EURNZD,20051227,170000,1.7574,1.7574,1.7570,1.7573
EURNZD,20051227,170100,1.7573,1.7577,1.7573,1.7577
EURNZD,20051227,170200,1.7577,1.7577,1.7577,1.7577
EURNZD,20051227,170300,1.7577,1.7577,1.7576,1.7577
EURNZD,20051227,170400,1.7573,1.7573,1.7571,1.7571
EURNZD,20051227,170500,1.7574,1.7578,1.7574,1.7578
EURNZD,20051227,170600,1.7578,1.7578,1.7573,1.7574
EURNZD,20051227,170700,1.7574,1.7576,1.7574,1.7576
EURNZD,20051227,170800,1.7576,1.7578,1.7576,1.7577
EURNZD,20051227,170900,1.7577,1.7577,1.7576,1.7576
EURNZD,20051227,171000,1.7576,1.7577,1.7576,1.7577
EURNZD,20051227,171100,1.7577,1.7577,1.7576,1.7576
EURNZD,20051227,171200,1.7575,1.7575,1.7575,1.7575
EURNZD,20051227,171300,1.7575,1.7576,1.7575,1.7576
EURNZD,20051227,171400,1.7576,1.7576,1.7576,1.7576
EURNZD,20051227,171500,1.7577,1.7577,1.7576,1.7576
EURNZD,20051227,171600,1.7576,1.7577,1.7576,1.7577
EURNZD,20051227,171700,1.7577,1.7577,1.7576,1.7576
EURNZD,20051227,171800,1.7576,1.7576,1.7576,1.7576
EURNZD,20051227,171900,1.7577,1.7578,1.7577,1.7578
EURNZD,20051227,172000,1.7579,1.7579,1.7578,1.7578
EURNZD,20051227,172100,1.7579,1.7579,1.7575,1.7575
EURNZD,20051227,172200,1.7576,1.7576,1.7576,1.7576
EURNZD,20051227,172300,1.7576,1.7578,1.7576,1.7576
EURNZD,20051227,172400,1.7576,1.7576,1.7574,1.7574
EURNZD,20051227,172500,1.7574,1.7574,1.7573,1.7574
EURNZD,20051227,172600,1.7574,1.7574,1.7573,1.7573
EURNZD,20051227,172700,1.7573,1.7573,1.7572,1.7572
EURNZD,20051227,172800,1.7570,1.7570,1.7566,1.7566
EURNZD,20051227,172900,1.7568,1.7570,1.7568,1.7570
EURNZD,20051227,173000,1.7570,1.7570,1.7568,1.7568
EURNZD,20051227,173100,1.7568,1.7568,1.7565,1.7565
EURNZD,20051227,173200,1.7566,1.7569,1.7566,1.7569
EURNZD,20051227,173300,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,173400,1.7568,1.7568,1.7567,1.7567
EURNZD,20051227,173500,1.7567,1.7569,1.7567,1.7569
EURNZD,20051227,173600,1.7570,1.7572,1.7570,1.7572
EURNZD,20051227,173700,1.7571,1.7571,1.7550,1.7552
EURNZD,20051227,173800,1.7558,1.7567,1.7558,1.7564
EURNZD,20051227,173900,1.7564,1.7565,1.7564,1.7565
EURNZD,20051227,174000,1.7565,1.7566,1.7565,1.7566
EURNZD,20051227,174100,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,174200,1.7567,1.7569,1.7567,1.7569
EURNZD,20051227,174300,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,174400,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,174500,1.7569,1.7569,1.7569,1.7569
EURNZD,20051227,174600,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,174700,1.7570,1.7571,1.7570,1.7571
EURNZD,20051227,174800,1.7572,1.7572,1.7561,1.7561
EURNZD,20051227,174900,1.7559,1.7561,1.7558,1.7561
EURNZD,20051227,175000,1.7561,1.7565,1.7561,1.7565
EURNZD,20051227,175100,1.7566,1.7569,1.7566,1.7568
EURNZD,20051227,175200,1.7567,1.7569,1.7566,1.7569
EURNZD,20051227,175300,1.7570,1.7570,1.7564,1.7564
EURNZD,20051227,175400,1.7566,1.7567,1.7566,1.7566
EURNZD,20051227,175500,1.7566,1.7572,1.7566,1.7572
EURNZD,20051227,175600,1.7571,1.7571,1.7569,1.7569
EURNZD,20051227,175700,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,175800,1.7568,1.7568,1.7566,1.7566
EURNZD,20051227,175900,1.7566,1.7566,1.7564,1.7564
EURNZD,20051227,180000,1.7565,1.7567,1.7565,1.7567
EURNZD,20051227,180100,1.7567,1.7569,1.7567,1.7569
EURNZD,20051227,180200,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,180300,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,180400,1.7571,1.7571,1.7570,1.7570
EURNZD,20051227,180500,1.7571,1.7571,1.7571,1.7571
EURNZD,20051227,180600,1.7571,1.7571,1.7569,1.7569
EURNZD,20051227,180700,1.7569,1.7569,1.7568,1.7568
EURNZD,20051227,180800,1.7568,1.7570,1.7568,1.7570
EURNZD,20051227,180900,1.7571,1.7571,1.7568,1.7568
EURNZD,20051227,181000,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,181100,1.7568,1.7571,1.7568,1.7571
EURNZD,20051227,181200,1.7570,1.7571,1.7570,1.7571
EURNZD,20051227,181300,1.7572,1.7572,1.7571,1.7572
EURNZD,20051227,181400,1.7569,1.7569,1.7568,1.7569
EURNZD,20051227,181500,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,181600,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,181700,1.7570,1.7570,1.7568,1.7569
EURNZD,20051227,181800,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,181900,1.7570,1.7571,1.7569,1.7571
EURNZD,20051227,182000,1.7572,1.7572,1.7572,1.7572
EURNZD,20051227,182100,1.7572,1.7573,1.7572,1.7573
EURNZD,20051227,182200,1.7572,1.7572,1.7571,1.7571
EURNZD,20051227,182300,1.7570,1.7570,1.7568,1.7568
EURNZD,20051227,182400,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,182500,1.7568,1.7568,1.7568,1.7568
EURNZD,20051227,182600,1.7568,1.7569,1.7568,1.7569
EURNZD,20051227,182700,1.7569,1.7569,1.7566,1.7566
EURNZD,20051227,182800,1.7566,1.7566,1.7563,1.7563
EURNZD,20051227,182900,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,183000,1.7564,1.7564,1.7562,1.7562
EURNZD,20051227,183100,1.7561,1.7561,1.7559,1.7560
EURNZD,20051227,183200,1.7561,1.7562,1.7561,1.7562
EURNZD,20051227,183300,1.7561,1.7561,1.7561,1.7561
EURNZD,20051227,183400,1.7561,1.7563,1.7561,1.7563
EURNZD,20051227,183500,1.7563,1.7563,1.7561,1.7561
EURNZD,20051227,183600,1.7561,1.7564,1.7561,1.7564
EURNZD,20051227,183700,1.7564,1.7571,1.7564,1.7571
EURNZD,20051227,183800,1.7570,1.7571,1.7570,1.7571
EURNZD,20051227,183900,1.7570,1.7571,1.7570,1.7571
EURNZD,20051227,184000,1.7571,1.7571,1.7569,1.7569
EURNZD,20051227,184100,1.7569,1.7569,1.7567,1.7567
EURNZD,20051227,184200,1.7568,1.7568,1.7567,1.7567
EURNZD,20051227,184300,1.7566,1.7566,1.7564,1.7564
EURNZD,20051227,184400,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,184500,1.7564,1.7564,1.7563,1.7564
EURNZD,20051227,184600,1.7563,1.7563,1.7560,1.7560
EURNZD,20051227,184700,1.7560,1.7560,1.7560,1.7560
EURNZD,20051227,184800,1.7560,1.7563,1.7560,1.7563
EURNZD,20051227,184900,1.7564,1.7565,1.7564,1.7565
EURNZD,20051227,185000,1.7565,1.7565,1.7564,1.7564
EURNZD,20051227,185100,1.7564,1.7564,1.7563,1.7563
EURNZD,20051227,185200,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,185300,1.7563,1.7563,1.7563,1.7563
EURNZD,20051227,185400,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,185500,1.7564,1.7564,1.7563,1.7564
EURNZD,20051227,185600,1.7564,1.7564,1.7563,1.7563
EURNZD,20051227,185700,1.7562,1.7563,1.7562,1.7563
EURNZD,20051227,185800,1.7563,1.7563,1.7561,1.7561
EURNZD,20051227,185900,1.7561,1.7561,1.7561,1.7561
EURNZD,20051227,190000,1.7561,1.7562,1.7561,1.7562
EURNZD,20051227,190100,1.7562,1.7563,1.7562,1.7563
EURNZD,20051227,190200,1.7563,1.7563,1.7562,1.7562
EURNZD,20051227,190300,1.7562,1.7562,1.7562,1.7562
EURNZD,20051227,190400,1.7562,1.7562,1.7562,1.7562
EURNZD,20051227,190500,1.7562,1.7563,1.7562,1.7563
EURNZD,20051227,190600,1.7563,1.7564,1.7563,1.7564
EURNZD,20051227,190700,1.7564,1.7564,1.7564,1.7564
EURNZD,20051227,190800,1.7564,1.7564,1.7564,1.7564
EURNZD,20051227,190900,1.7563,1.7565,1.7563,1.7565
EURNZD,20051227,191000,1.7565,1.7565,1.7565,1.7565
EURNZD,20051227,191100,1.7565,1.7565,1.7565,1.7565
EURNZD,20051227,191200,1.7565,1.7566,1.7565,1.7566
EURNZD,20051227,191300,1.7566,1.7566,1.7565,1.7565
EURNZD,20051227,191400,1.7566,1.7567,1.7566,1.7566
EURNZD,20051227,191500,1.7566,1.7567,1.7566,1.7567
EURNZD,20051227,191600,1.7567,1.7567,1.7564,1.7564
EURNZD,20051227,191700,1.7564,1.7564,1.7561,1.7561
EURNZD,20051227,191800,1.7561,1.7562,1.7561,1.7562
EURNZD,20051227,191900,1.7562,1.7564,1.7562,1.7564
EURNZD,20051227,192000,1.7565,1.7566,1.7565,1.7565
EURNZD,20051227,192100,1.7565,1.7565,1.7565,1.7565
EURNZD,20051227,192200,1.7567,1.7568,1.7567,1.7568
EURNZD,20051227,192300,1.7567,1.7567,1.7566,1.7566
EURNZD,20051227,192400,1.7567,1.7567,1.7567,1.7567
EURNZD,20051227,192500,1.7567,1.7567,1.7566,1.7566
EURNZD,20051227,192600,1.7566,1.7567,1.7566,1.7567
EURNZD,20051227,192700,1.7569,1.7570,1.7569,1.7570
EURNZD,20051227,192800,1.7570,1.7570,1.7570,1.7570
EURNZD,20051227,192900,1.7573,1.7586,1.7573,1.7586
EURNZD,20051227,193000,1.7587,1.7587,1.7578,1.7579
EURNZD,20051227,193100,1.7580,1.7587,1.7580,1.7587
EURNZD,20051227,193200,1.7589,1.7593,1.7589,1.7593
EURNZD,20051227,193300,1.7592,1.7594,1.7592,1.7593
EURNZD,20051227,193400,1.7592,1.7592,1.7590,1.7592
EURNZD,20051227,193500,1.7594,1.7594,1.7590,1.7590
EURNZD,20051227,193600,1.7587,1.7587,1.7587,1.7587
EURNZD,20051227,193700,1.7589,1.7593,1.7589,1.7593
EURNZD,20051227,193800,1.7594,1.7594,1.7594,1.7594
EURNZD,20051227,193900,1.7598,1.7601,1.7598,1.7599
EURNZD,20051227,194000,1.7599,1.7600,1.7599,1.7600
EURNZD,20051227,194100,1.7600,1.7600,1.7597,1.7599
EURNZD,20051227,194200,1.7600,1.7600,1.7599,1.7599
EURNZD,20051227,194300,1.7599,1.7599,1.7596,1.7596
EURNZD,20051227,194400,1.7596,1.7597,1.7596,1.7597
EURNZD,20051227,194500,1.7597,1.7597,1.7594,1.7594
EURNZD,20051227,194600,1.7594,1.7594,1.7594,1.7594
EURNZD,20051227,194700,1.7594,1.7594,1.7594,1.7594
EURNZD,20051227,194800,1.7594,1.7594,1.7594,1.7594
EURNZD,20051227,194900,1.7596,1.7596,1.7596,1.7596
EURNZD,20051227,195000,1.7598,1.7598,1.7594,1.7594
EURNZD,20051227,195100,1.7593,1.7595,1.7593,1.7595
EURNZD,20051227,195200,1.7597,1.7601,1.7597,1.7601
EURNZD,20051227,195300,1.7600,1.7601,1.7600,1.7601
EURNZD,20051227,195400,1.7602,1.7602,1.7599,1.7600
EURNZD,20051227,195500,1.7600,1.7600,1.7598,1.7598
EURNZD,20051227,195600,1.7598,1.7598,1.7592,1.7592
EURNZD,20051227,195700,1.7591,1.7591,1.7591,1.7591
EURNZD,20051227,195800,1.7592,1.7596,1.7592,1.7596
EURNZD,20051227,195900,1.7596,1.7596,1.7592,1.7592
EURNZD,20051227,200000,1.7593,1.7593,1.7593,1.7593
EURNZD,20051227,200100,1.7595,1.7595,1.7593,1.7593
EURNZD,20051227,200200,1.7593,1.7593,1.7592,1.7592
EURNZD,20051227,200300,1.7593,1.7593,1.7591,1.7591
EURNZD,20051227,200400,1.7592,1.7593,1.7592,1.7593
EURNZD,20051227,200500,1.7593,1.7593,1.7593,1.7593
EURNZD,20051227,200600,1.7593,1.7593,1.7592,1.7592
EURNZD,20051227,200700,1.7591,1.7591,1.7591,1.7591
EURNZD,20051227,200800,1.7591,1.7591,1.7591,1.7591
EURNZD,20051227,200900,1.7592,1.7592,1.7591,1.7592
EURNZD,20051227,201000,1.7592,1.7592,1.7592,1.7592
EURNZD,20051227,201100,1.7592,1.7592,1.7592,1.7592
EURNZD,20051227,201200,1.7592,1.7592,1.7591,1.7591
EURNZD,20051227,201300,1.7589,1.7589,1.7589,1.7589
EURNZD,20051227,201400,1.7589,1.7589,1.7585,1.7585
EURNZD,20051227,201500,1.7584,1.7584,1.7580,1.7581
EURNZD,20051227,201600,1.7581,1.7586,1.7581,1.7586
EURNZD,20051227,201700,1.7585,1.7585,1.7585,1.7585
EURNZD,20051227,201800,1.7585,1.7587,1.7585,1.7587
EURNZD,20051227,201900,1.7586,1.7587,1.7586,1.7586
EURNZD,20051227,202000,1.7586,1.7586,1.7586,1.7586
EURNZD,20051227,202100,1.7586,1.7586,1.7586,1.7586
EURNZD,20051227,202200,1.7586,1.7588,1.7586,1.7588
EURNZD,20051227,202300,1.7588,1.7589,1.7588,1.7588
EURNZD,20051227,202400,1.7588,1.7588,1.7588,1.7588
EURNZD,20051227,202500,1.7588,1.7588,1.7587,1.7587
EURNZD,20051227,202600,1.7587,1.7587,1.7586,1.7586
EURNZD,20051227,202700,1.7586,1.7586,1.7584,1.7584
EURNZD,20051227,202800,1.7584,1.7585,1.7584,1.7585
EURNZD,20051227,202900,1.7586,1.7593,1.7586,1.7593
EURNZD,20051227,203000,1.7593,1.7593,1.7592,1.7592
EURNZD,20051227,203100,1.7591,1.7592,1.7589,1.7589
EURNZD,20051227,203200,1.7588,1.7590,1.7588,1.7590
EURNZD,20051227,203300,1.7591,1.7592,1.7591,1.7592
EURNZD,20051227,203400,1.7592,1.7597,1.7592,1.7597
EURNZD,20051227,203500,1.7598,1.7601,1.7598,1.7601
EURNZD,20051227,203600,1.7601,1.7601,1.7600,1.7600
EURNZD,20051227,203700,1.7600,1.7601,1.7597,1.7597
EURNZD,20051227,203800,1.7596,1.7596,1.7594,1.7595
EURNZD,20051227,203900,1.7593,1.7593,1.7591,1.7591
EURNZD,20051227,204000,1.7591,1.7592,1.7591,1.7592
EURNZD,20051227,204100,1.7592,1.7593,1.7592,1.7593
EURNZD,20051227,204200,1.7594,1.7594,1.7592,1.7592
EURNZD,20051227,204300,1.7594,1.7596,1.7594,1.7596
EURNZD,20051227,204400,1.7598,1.7598,1.7598,1.7598
EURNZD,20051227,204500,1.7598,1.7601,1.7598,1.7601
EURNZD,20051227,204600,1.7600,1.7600,1.7595,1.7595
EURNZD,20051227,204700,1.7595,1.7596,1.7595,1.7596
EURNZD,20051227,204800,1.7595,1.7599,1.7595,1.7599
EURNZD,20051227,204900,1.7599,1.7600,1.7598,1.7598
EURNZD,20051227,205000,1.7597,1.7597,1.7595,1.7596
EURNZD,20051227,205100,1.7597,1.7598,1.7591,1.7591
EURNZD,20051227,205200,1.7590,1.7593,1.7588,1.7593
EURNZD,20051227,205300,1.7594,1.7595,1.7594,1.7595
EURNZD,20051227,205400,1.7594,1.7594,1.7594,1.7594
EURNZD,20051227,205500,1.7593,1.7599,1.7593,1.7599
EURNZD,20051227,205600,1.7599,1.7599,1.7596,1.7596
EURNZD,20051227,205700,1.7596,1.7596,1.7593,1.7593
EURNZD,20051227,205800,1.7592,1.7594,1.7591,1.7594
EURNZD,20051227,205900,1.7594,1.7598,1.7594,1.7597
EURNZD,20051227,210000,1.7597,1.7598,1.7597,1.7598
EURNZD,20051227,210100,1.7600,1.7603,1.7600,1.7603
EURNZD,20051227,210200,1.7604,1.7604,1.7603,1.7603
EURNZD,20051227,210300,1.7604,1.7606,1.7604,1.7606
EURNZD,20051227,210400,1.7608,1.7611,1.7608,1.7611
EURNZD,20051227,210500,1.7611,1.7611,1.7611,1.7611
EURNZD,20051227,210600,1.7611,1.7611,1.7610,1.7610
EURNZD,20051227,210700,1.7609,1.7609,1.7609,1.7609
EURNZD,20051227,210800,1.7609,1.7609,1.7609,1.7609
EURNZD,20051227,210900,1.7612,1.7616,1.7612,1.7616
EURNZD,20051227,211000,1.7615,1.7615,1.7615,1.7615
EURNZD,20051227,211100,1.7615,1.7616,1.7615,1.7616
EURNZD,20051227,211200,1.7616,1.7616,1.7616,1.7616
EURNZD,20051227,211300,1.7616,1.7616,1.7616,1.7616
EURNZD,20051227,211400,1.7616,1.7616,1.7616,1.7616
EURNZD,20051227,211500,1.7616,1.7616,1.7616,1.7616
EURNZD,20051227,211600,1.7616,1.7617,1.7616,1.7617
EURNZD,20051227,211700,1.7618,1.7618,1.7617,1.7617
EURNZD,20051227,211800,1.7615,1.7616,1.7615,1.7616
EURNZD,20051227,211900,1.7613,1.7613,1.7613,1.7613
EURNZD,20051227,212000,1.7613,1.7613,1.7609,1.7609
EURNZD,20051227,212100,1.7609,1.7609,1.7609,1.7609
EURNZD,20051227,212200,1.7610,1.7610,1.7610,1.7610
EURNZD,20051227,212300,1.7611,1.7611,1.7610,1.7610
EURNZD,20051227,212400,1.7610,1.7611,1.7609,1.7609
EURNZD,20051227,212500,1.7608,1.7608,1.7608,1.7608
EURNZD,20051227,212600,1.7607,1.7607,1.7604,1.7604
EURNZD,20051227,212700,1.7605,1.7605,1.7605,1.7605
EURNZD,20051227,212800,1.7606,1.7606,1.7606,1.7606
EURNZD,20051227,212900,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,213000,1.7603,1.7604,1.7602,1.7602
EURNZD,20051227,213100,1.7601,1.7601,1.7601,1.7601
EURNZD,20051227,213200,1.7601,1.7602,1.7601,1.7602
EURNZD,20051227,213300,1.7602,1.7602,1.7602,1.7602
EURNZD,20051227,213400,1.7602,1.7603,1.7602,1.7603
EURNZD,20051227,213500,1.7603,1.7605,1.7603,1.7605
EURNZD,20051227,213600,1.7604,1.7604,1.7603,1.7603
EURNZD,20051227,213700,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,213800,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,213900,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,214000,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,214100,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,214200,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,214300,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,214400,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,214500,1.7604,1.7604,1.7604,1.7604
EURNZD,20051227,214600,1.7605,1.7605,1.7604,1.7604
EURNZD,20051227,214700,1.7604,1.7604,1.7604,1.7604
EURNZD,20051227,214800,1.7604,1.7604,1.7603,1.7603
EURNZD,20051227,214900,1.7603,1.7604,1.7603,1.7604
EURNZD,20051227,215000,1.7605,1.7608,1.7605,1.7608
EURNZD,20051227,215100,1.7608,1.7609,1.7608,1.7609
EURNZD,20051227,215200,1.7609,1.7609,1.7608,1.7608
EURNZD,20051227,215300,1.7610,1.7611,1.7610,1.7611
EURNZD,20051227,215400,1.7611,1.7611,1.7611,1.7611
EURNZD,20051227,215500,1.7611,1.7611,1.7611,1.7611
EURNZD,20051227,215600,1.7611,1.7612,1.7611,1.7612
EURNZD,20051227,215700,1.7613,1.7613,1.7610,1.7610
EURNZD,20051227,215800,1.7608,1.7608,1.7605,1.7605
EURNZD,20051227,215900,1.7604,1.7604,1.7603,1.7603
EURNZD,20051227,220000,1.7601,1.7601,1.7599,1.7599
EURNZD,20051227,220100,1.7599,1.7600,1.7599,1.7599
EURNZD,20051227,220200,1.7599,1.7599,1.7599,1.7599
EURNZD,20051227,220300,1.7600,1.7603,1.7600,1.7603
EURNZD,20051227,220400,1.7603,1.7605,1.7603,1.7605
EURNZD,20051227,220500,1.7605,1.7605,1.7605,1.7605
EURNZD,20051227,220600,1.7606,1.7606,1.7606,1.7606
EURNZD,20051227,220700,1.7605,1.7605,1.7603,1.7603
EURNZD,20051227,220800,1.7602,1.7602,1.7599,1.7600
EURNZD,20051227,220900,1.7600,1.7600,1.7599,1.7599
EURNZD,20051227,221000,1.7599,1.7601,1.7599,1.7601
EURNZD,20051227,221100,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,221200,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,221300,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,221400,1.7603,1.7603,1.7602,1.7602
EURNZD,20051227,221500,1.7601,1.7601,1.7600,1.7600
EURNZD,20051227,221600,1.7600,1.7600,1.7600,1.7600
EURNZD,20051227,221700,1.7599,1.7599,1.7595,1.7595
EURNZD,20051227,221800,1.7594,1.7594,1.7594,1.7594
EURNZD,20051227,221900,1.7594,1.7594,1.7593,1.7593
EURNZD,20051227,222000,1.7593,1.7594,1.7593,1.7594
EURNZD,20051227,222100,1.7594,1.7594,1.7593,1.7593
EURNZD,20051227,222200,1.7593,1.7595,1.7593,1.7595
EURNZD,20051227,222300,1.7595,1.7596,1.7595,1.7596
EURNZD,20051227,222400,1.7596,1.7596,1.7596,1.7596
EURNZD,20051227,222500,1.7596,1.7596,1.7596,1.7596
EURNZD,20051227,222600,1.7596,1.7597,1.7596,1.7597
EURNZD,20051227,222700,1.7597,1.7598,1.7597,1.7598
EURNZD,20051227,222800,1.7598,1.7600,1.7598,1.7599
EURNZD,20051227,222900,1.7599,1.7599,1.7599,1.7599
EURNZD,20051227,223000,1.7598,1.7598,1.7597,1.7597
EURNZD,20051227,223100,1.7597,1.7597,1.7597,1.7597
EURNZD,20051227,223200,1.7597,1.7597,1.7597,1.7597
EURNZD,20051227,223300,1.7597,1.7600,1.7596,1.7600
EURNZD,20051227,223400,1.7601,1.7605,1.7601,1.7605
EURNZD,20051227,223500,1.7605,1.7605,1.7605,1.7605
EURNZD,20051227,223600,1.7605,1.7606,1.7605,1.7606
EURNZD,20051227,223700,1.7607,1.7608,1.7603,1.7603
EURNZD,20051227,223800,1.7603,1.7603,1.7599,1.7599
EURNZD,20051227,223900,1.7599,1.7599,1.7599,1.7599
EURNZD,20051227,224000,1.7599,1.7599,1.7599,1.7599
EURNZD,20051227,224100,1.7599,1.7599,1.7599,1.7599
EURNZD,20051227,224200,1.7598,1.7598,1.7597,1.7597
EURNZD,20051227,224300,1.7597,1.7597,1.7596,1.7596
EURNZD,20051227,224400,1.7594,1.7594,1.7593,1.7594
EURNZD,20051227,224500,1.7594,1.7596,1.7594,1.7596
EURNZD,20051227,224600,1.7596,1.7596,1.7595,1.7595
EURNZD,20051227,224700,1.7595,1.7595,1.7593,1.7593
EURNZD,20051227,224800,1.7591,1.7591,1.7586,1.7586
EURNZD,20051227,224900,1.7586,1.7586,1.7586,1.7586
EURNZD,20051227,225000,1.7585,1.7585,1.7584,1.7584
EURNZD,20051227,225100,1.7587,1.7588,1.7587,1.7587
EURNZD,20051227,225200,1.7591,1.7599,1.7591,1.7599
EURNZD,20051227,225300,1.7602,1.7603,1.7602,1.7603
EURNZD,20051227,225400,1.7603,1.7603,1.7597,1.7597
EURNZD,20051227,225500,1.7596,1.7596,1.7596,1.7596
EURNZD,20051227,225600,1.7596,1.7596,1.7596,1.7596
EURNZD,20051227,225700,1.7596,1.7597,1.7596,1.7597
EURNZD,20051227,225800,1.7597,1.7598,1.7597,1.7598
EURNZD,20051227,225900,1.7598,1.7598,1.7598,1.7598
EURNZD,20051227,230000,1.7599,1.7601,1.7599,1.7601
EURNZD,20051227,230100,1.7602,1.7608,1.7602,1.7608
EURNZD,20051227,230200,1.7609,1.7610,1.7609,1.7609
EURNZD,20051227,230300,1.7609,1.7610,1.7609,1.7610
EURNZD,20051227,230400,1.7609,1.7609,1.7609,1.7609
EURNZD,20051227,230500,1.7609,1.7609,1.7605,1.7605
EURNZD,20051227,230600,1.7605,1.7605,1.7603,1.7603
EURNZD,20051227,230700,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,230800,1.7603,1.7603,1.7602,1.7602
EURNZD,20051227,230900,1.7603,1.7607,1.7603,1.7607
EURNZD,20051227,231000,1.7608,1.7612,1.7608,1.7612
EURNZD,20051227,231100,1.7612,1.7612,1.7610,1.7610
EURNZD,20051227,231200,1.7610,1.7610,1.7610,1.7610
EURNZD,20051227,231300,1.7610,1.7612,1.7610,1.7612
EURNZD,20051227,231400,1.7611,1.7611,1.7611,1.7611
EURNZD,20051227,231500,1.7611,1.7611,1.7609,1.7609
EURNZD,20051227,231600,1.7609,1.7609,1.7606,1.7606
EURNZD,20051227,231700,1.7605,1.7605,1.7602,1.7602
EURNZD,20051227,231800,1.7603,1.7604,1.7603,1.7604
EURNZD,20051227,231900,1.7604,1.7604,1.7604,1.7604
EURNZD,20051227,232000,1.7604,1.7604,1.7604,1.7604
EURNZD,20051227,232100,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,232200,1.7603,1.7603,1.7602,1.7602
EURNZD,20051227,232300,1.7602,1.7602,1.7600,1.7600
EURNZD,20051227,232400,1.7601,1.7604,1.7601,1.7604
EURNZD,20051227,232500,1.7604,1.7604,1.7604,1.7604
EURNZD,20051227,232600,1.7604,1.7607,1.7604,1.7607
EURNZD,20051227,232700,1.7608,1.7610,1.7608,1.7610
EURNZD,20051227,232800,1.7611,1.7612,1.7611,1.7612
EURNZD,20051227,232900,1.7613,1.7613,1.7613,1.7613
EURNZD,20051227,233000,1.7613,1.7613,1.7613,1.7613
EURNZD,20051227,233100,1.7613,1.7613,1.7613,1.7613
EURNZD,20051227,233200,1.7614,1.7614,1.7614,1.7614
EURNZD,20051227,233300,1.7613,1.7613,1.7610,1.7610
EURNZD,20051227,233400,1.7609,1.7609,1.7609,1.7609
EURNZD,20051227,233500,1.7610,1.7610,1.7610,1.7610
EURNZD,20051227,233600,1.7610,1.7610,1.7609,1.7609
EURNZD,20051227,233700,1.7609,1.7610,1.7609,1.7610
EURNZD,20051227,233800,1.7610,1.7610,1.7608,1.7608
EURNZD,20051227,233900,1.7607,1.7607,1.7605,1.7605
EURNZD,20051227,234000,1.7605,1.7605,1.7604,1.7604
EURNZD,20051227,234100,1.7604,1.7605,1.7604,1.7605
EURNZD,20051227,234200,1.7605,1.7608,1.7605,1.7608
EURNZD,20051227,234300,1.7608,1.7610,1.7608,1.7610
EURNZD,20051227,234400,1.7610,1.7610,1.7608,1.7608
EURNZD,20051227,234500,1.7606,1.7606,1.7605,1.7605
EURNZD,20051227,234600,1.7604,1.7604,1.7603,1.7603
EURNZD,20051227,234700,1.7603,1.7606,1.7602,1.7606
EURNZD,20051227,234800,1.7607,1.7607,1.7606,1.7606
EURNZD,20051227,234900,1.7606,1.7606,1.7604,1.7604
EURNZD,20051227,235000,1.7603,1.7603,1.7603,1.7603
EURNZD,20051227,235100,1.7603,1.7605,1.7603,1.7605
EURNZD,20051227,235200,1.7605,1.7605,1.7605,1.7605
EURNZD,20051227,235300,1.7605,1.7605,1.7604,1.7604
EURNZD,20051227,235400,1.7604,1.7606,1.7604,1.7606
EURNZD,20051227,235500,1.7607,1.7610,1.7607,1.7610
EURNZD,20051227,235600,1.7612,1.7612,1.7612,1.7612
EURNZD,20051227,235700,1.7612,1.7614,1.7612,1.7614
EURNZD,20051227,235800,1.7614,1.7614,1.7614,1.7614
EURNZD,20051227,235900,1.7614,1.7614,1.7613,1.7613
EURNZD,20051228,000000,1.7610,1.7610,1.7608,1.7608
EURSGD,20051227,000100,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,000200,1.9731,1.9733,1.9731,1.9733
EURSGD,20051227,000300,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,000400,1.9733,1.9733,1.9732,1.9732
EURSGD,20051227,000500,1.9732,1.9733,1.9731,1.9733
EURSGD,20051227,000600,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,000700,1.9733,1.9734,1.9733,1.9734
EURSGD,20051227,000800,1.9734,1.9734,1.9732,1.9732
EURSGD,20051227,000900,1.9732,1.9733,1.9732,1.9733
EURSGD,20051227,001000,1.9733,1.9733,1.9732,1.9732
EURSGD,20051227,001100,1.9732,1.9732,1.9729,1.9729
EURSGD,20051227,001200,1.9729,1.9730,1.9729,1.9730
EURSGD,20051227,001300,1.9730,1.9730,1.9729,1.9729
EURSGD,20051227,001400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,001500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,001600,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,001700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,001800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,001900,1.9725,1.9725,1.9723,1.9723
EURSGD,20051227,002000,1.9721,1.9721,1.9719,1.9719
EURSGD,20051227,002100,1.9719,1.9719,1.9718,1.9718
EURSGD,20051227,002200,1.9718,1.9718,1.9718,1.9718
EURSGD,20051227,002300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051227,002400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051227,002500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051227,002600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,002700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,002800,1.9720,1.9721,1.9720,1.9721
EURSGD,20051227,002900,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,003000,1.9720,1.9720,1.9719,1.9719
EURSGD,20051227,003100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051227,003200,1.9719,1.9719,1.9718,1.9718
EURSGD,20051227,003300,1.9716,1.9716,1.9715,1.9715
EURSGD,20051227,003400,1.9715,1.9716,1.9715,1.9716
EURSGD,20051227,003500,1.9716,1.9717,1.9716,1.9717
EURSGD,20051227,003600,1.9717,1.9717,1.9716,1.9717
EURSGD,20051227,003700,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,003800,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,003900,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,004000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,004100,1.9717,1.9717,1.9716,1.9716
EURSGD,20051227,004200,1.9715,1.9715,1.9713,1.9713
EURSGD,20051227,004300,1.9712,1.9712,1.9710,1.9710
EURSGD,20051227,004400,1.9709,1.9709,1.9708,1.9708
EURSGD,20051227,004500,1.9707,1.9707,1.9706,1.9706
EURSGD,20051227,004600,1.9706,1.9707,1.9706,1.9707
EURSGD,20051227,004700,1.9707,1.9707,1.9707,1.9707
EURSGD,20051227,004800,1.9707,1.9709,1.9707,1.9709
EURSGD,20051227,004900,1.9709,1.9712,1.9709,1.9712
EURSGD,20051227,005000,1.9712,1.9713,1.9712,1.9713
EURSGD,20051227,005100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051227,005200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,005300,1.9715,1.9715,1.9713,1.9713
EURSGD,20051227,005400,1.9712,1.9712,1.9709,1.9709
EURSGD,20051227,005500,1.9709,1.9709,1.9708,1.9708
EURSGD,20051227,005600,1.9708,1.9708,1.9707,1.9707
EURSGD,20051227,005700,1.9707,1.9707,1.9707,1.9707
EURSGD,20051227,005800,1.9707,1.9707,1.9707,1.9707
EURSGD,20051227,005900,1.9707,1.9707,1.9705,1.9705
EURSGD,20051227,010000,1.9706,1.9706,1.9706,1.9706
EURSGD,20051227,010100,1.9707,1.9707,1.9706,1.9706
EURSGD,20051227,010200,1.9706,1.9706,1.9704,1.9704
EURSGD,20051227,010300,1.9704,1.9704,1.9704,1.9704
EURSGD,20051227,010400,1.9704,1.9704,1.9704,1.9704
EURSGD,20051227,010500,1.9704,1.9704,1.9704,1.9704
EURSGD,20051227,010600,1.9704,1.9704,1.9704,1.9704
EURSGD,20051227,010700,1.9704,1.9704,1.9704,1.9704
EURSGD,20051227,010800,1.9704,1.9706,1.9704,1.9706
EURSGD,20051227,010900,1.9707,1.9707,1.9707,1.9707
EURSGD,20051227,011000,1.9707,1.9707,1.9706,1.9706
EURSGD,20051227,011100,1.9707,1.9710,1.9707,1.9710
EURSGD,20051227,011200,1.9710,1.9710,1.9709,1.9709
EURSGD,20051227,011300,1.9709,1.9709,1.9708,1.9708
EURSGD,20051227,011400,1.9708,1.9710,1.9708,1.9710
EURSGD,20051227,011500,1.9711,1.9712,1.9711,1.9712
EURSGD,20051227,011600,1.9712,1.9713,1.9712,1.9713
EURSGD,20051227,011700,1.9713,1.9713,1.9713,1.9713
EURSGD,20051227,011800,1.9713,1.9713,1.9713,1.9713
EURSGD,20051227,011900,1.9713,1.9713,1.9712,1.9712
EURSGD,20051227,012000,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,012100,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,012200,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,012300,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,012400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,012500,1.9711,1.9711,1.9710,1.9710
EURSGD,20051227,012600,1.9710,1.9710,1.9710,1.9710
EURSGD,20051227,012700,1.9710,1.9710,1.9710,1.9710
EURSGD,20051227,012800,1.9710,1.9710,1.9710,1.9710
EURSGD,20051227,012900,1.9710,1.9710,1.9709,1.9709
EURSGD,20051227,013000,1.9708,1.9709,1.9708,1.9709
EURSGD,20051227,013100,1.9709,1.9710,1.9709,1.9710
EURSGD,20051227,013200,1.9711,1.9712,1.9711,1.9712
EURSGD,20051227,013300,1.9712,1.9713,1.9712,1.9713
EURSGD,20051227,013400,1.9713,1.9713,1.9713,1.9713
EURSGD,20051227,013500,1.9713,1.9713,1.9713,1.9713
EURSGD,20051227,013600,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,013700,1.9716,1.9716,1.9715,1.9715
EURSGD,20051227,013800,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,013900,1.9714,1.9714,1.9714,1.9714
EURSGD,20051227,014000,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,014100,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,014200,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,014300,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,014400,1.9716,1.9716,1.9715,1.9715
EURSGD,20051227,014500,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,014600,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,014700,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,014800,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,014900,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,015000,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,015100,1.9715,1.9716,1.9715,1.9716
EURSGD,20051227,015200,1.9715,1.9715,1.9714,1.9714
EURSGD,20051227,015300,1.9713,1.9714,1.9713,1.9714
EURSGD,20051227,015400,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,015500,1.9715,1.9715,1.9715,1.9715
EURSGD,20051227,015600,1.9715,1.9716,1.9715,1.9716
EURSGD,20051227,015700,1.9716,1.9718,1.9716,1.9718
EURSGD,20051227,015800,1.9718,1.9718,1.9717,1.9717
EURSGD,20051227,015900,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,020000,1.9719,1.9722,1.9719,1.9722
EURSGD,20051227,020100,1.9722,1.9722,1.9721,1.9721
EURSGD,20051227,020200,1.9721,1.9721,1.9721,1.9721
EURSGD,20051227,020300,1.9721,1.9723,1.9721,1.9723
EURSGD,20051227,020400,1.9723,1.9724,1.9723,1.9724
EURSGD,20051227,020500,1.9725,1.9725,1.9723,1.9723
EURSGD,20051227,020600,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,020700,1.9723,1.9723,1.9722,1.9722
EURSGD,20051227,020800,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,020900,1.9721,1.9721,1.9719,1.9719
EURSGD,20051227,021000,1.9719,1.9719,1.9719,1.9719
EURSGD,20051227,021100,1.9719,1.9720,1.9719,1.9720
EURSGD,20051227,021200,1.9721,1.9725,1.9721,1.9725
EURSGD,20051227,021300,1.9726,1.9728,1.9726,1.9728
EURSGD,20051227,021400,1.9729,1.9730,1.9729,1.9730
EURSGD,20051227,021500,1.9730,1.9732,1.9730,1.9732
EURSGD,20051227,021600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,021700,1.9732,1.9735,1.9732,1.9735
EURSGD,20051227,021800,1.9735,1.9735,1.9734,1.9734
EURSGD,20051227,021900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,022000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,022100,1.9734,1.9734,1.9733,1.9733
EURSGD,20051227,022200,1.9733,1.9733,1.9732,1.9732
EURSGD,20051227,022300,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,022400,1.9730,1.9731,1.9730,1.9731
EURSGD,20051227,022500,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,022600,1.9732,1.9737,1.9732,1.9737
EURSGD,20051227,022700,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,022800,1.9739,1.9740,1.9739,1.9740
EURSGD,20051227,022900,1.9740,1.9740,1.9733,1.9733
EURSGD,20051227,023000,1.9732,1.9732,1.9730,1.9732
EURSGD,20051227,023100,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,023200,1.9733,1.9733,1.9731,1.9731
EURSGD,20051227,023300,1.9731,1.9732,1.9731,1.9731
EURSGD,20051227,023400,1.9731,1.9732,1.9731,1.9732
EURSGD,20051227,023500,1.9733,1.9735,1.9733,1.9735
EURSGD,20051227,023600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,023700,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,023800,1.9736,1.9736,1.9735,1.9735
EURSGD,20051227,023900,1.9734,1.9736,1.9734,1.9736
EURSGD,20051227,024000,1.9736,1.9737,1.9736,1.9737
EURSGD,20051227,024100,1.9737,1.9738,1.9737,1.9738
EURSGD,20051227,024200,1.9738,1.9738,1.9735,1.9735
EURSGD,20051227,024300,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,024400,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,024500,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,024600,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,024700,1.9738,1.9739,1.9738,1.9739
EURSGD,20051227,024800,1.9739,1.9739,1.9739,1.9739
EURSGD,20051227,024900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,025000,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,025100,1.9740,1.9743,1.9740,1.9743
EURSGD,20051227,025200,1.9744,1.9746,1.9744,1.9746
EURSGD,20051227,025300,1.9745,1.9746,1.9745,1.9746
EURSGD,20051227,025400,1.9747,1.9747,1.9746,1.9746
EURSGD,20051227,025500,1.9745,1.9745,1.9742,1.9742
EURSGD,20051227,025600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051227,025700,1.9742,1.9742,1.9740,1.9740
EURSGD,20051227,025800,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,025900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,030000,1.9740,1.9740,1.9738,1.9738
EURSGD,20051227,030100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051227,030200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051227,030300,1.9738,1.9738,1.9732,1.9732
EURSGD,20051227,030400,1.9730,1.9730,1.9728,1.9728
EURSGD,20051227,030500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,030600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,030700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,030800,1.9729,1.9730,1.9729,1.9730
EURSGD,20051227,030900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,031000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,031100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,031200,1.9730,1.9730,1.9728,1.9728
EURSGD,20051227,031300,1.9728,1.9729,1.9728,1.9729
EURSGD,20051227,031400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,031500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,031600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,031700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,031800,1.9729,1.9732,1.9729,1.9732
EURSGD,20051227,031900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,032000,1.9731,1.9732,1.9731,1.9732
EURSGD,20051227,032100,1.9732,1.9732,1.9731,1.9731
EURSGD,20051227,032200,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,032300,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,032400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,032500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,032600,1.9728,1.9729,1.9728,1.9729
EURSGD,20051227,032700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,032800,1.9729,1.9730,1.9729,1.9730
EURSGD,20051227,032900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,033000,1.9730,1.9730,1.9729,1.9729
EURSGD,20051227,033100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,033200,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,033300,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,033400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,033500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,033600,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,033700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,033800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,033900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,034000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,034100,1.9728,1.9728,1.9726,1.9726
EURSGD,20051227,034200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,034300,1.9726,1.9728,1.9726,1.9728
EURSGD,20051227,034400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,034500,1.9728,1.9730,1.9728,1.9730
EURSGD,20051227,034600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,034700,1.9730,1.9730,1.9728,1.9728
EURSGD,20051227,034800,1.9729,1.9730,1.9729,1.9729
EURSGD,20051227,034900,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,035000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,035100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,035200,1.9728,1.9728,1.9727,1.9727
EURSGD,20051227,035300,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,035400,1.9726,1.9726,1.9725,1.9725
EURSGD,20051227,035500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,035600,1.9723,1.9724,1.9723,1.9724
EURSGD,20051227,035700,1.9725,1.9726,1.9725,1.9726
EURSGD,20051227,035800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,035900,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,040000,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,040100,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,040200,1.9726,1.9728,1.9726,1.9728
EURSGD,20051227,040300,1.9728,1.9731,1.9728,1.9731
EURSGD,20051227,040400,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,040500,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,040600,1.9731,1.9732,1.9731,1.9732
EURSGD,20051227,040700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,040800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,040900,1.9732,1.9734,1.9732,1.9734
EURSGD,20051227,041000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051227,041100,1.9734,1.9734,1.9734,1.9734
EURSGD,20051227,041200,1.9734,1.9734,1.9734,1.9734
EURSGD,20051227,041300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,041400,1.9731,1.9732,1.9731,1.9732
EURSGD,20051227,041500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,041600,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,041700,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,041800,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,041900,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,042000,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,042100,1.9733,1.9733,1.9732,1.9732
EURSGD,20051227,042200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,042300,1.9732,1.9732,1.9730,1.9730
EURSGD,20051227,042400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,042500,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,042600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,042700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,042800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,042900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,043000,1.9730,1.9731,1.9730,1.9731
EURSGD,20051227,043100,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,043200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,043300,1.9730,1.9731,1.9730,1.9731
EURSGD,20051227,043400,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,043500,1.9730,1.9730,1.9729,1.9729
EURSGD,20051227,043600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,043700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,043800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,043900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,044000,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,044100,1.9731,1.9733,1.9731,1.9733
EURSGD,20051227,044200,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,044300,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,044400,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,044500,1.9736,1.9736,1.9735,1.9735
EURSGD,20051227,044600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,044700,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,044800,1.9735,1.9735,1.9732,1.9732
EURSGD,20051227,044900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,045000,1.9732,1.9732,1.9730,1.9730
EURSGD,20051227,045100,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,045200,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,045300,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,045400,1.9727,1.9729,1.9727,1.9728
EURSGD,20051227,045500,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,045600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,045700,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,045800,1.9726,1.9729,1.9726,1.9729
EURSGD,20051227,045900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,050000,1.9728,1.9728,1.9727,1.9727
EURSGD,20051227,050100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,050200,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,050300,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,050400,1.9727,1.9728,1.9727,1.9728
EURSGD,20051227,050500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,050600,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,050700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,050800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,050900,1.9728,1.9729,1.9728,1.9729
EURSGD,20051227,051000,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,051100,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,051200,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,051300,1.9727,1.9727,1.9725,1.9725
EURSGD,20051227,051400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,051500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,051600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,051700,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,051800,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,051900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,052000,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,052100,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,052200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,052300,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,052400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,052500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,052600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,052700,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,052800,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,052900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053000,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053100,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053200,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053300,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053700,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053800,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,053900,1.9725,1.9725,1.9724,1.9724
EURSGD,20051227,054000,1.9724,1.9726,1.9724,1.9726
EURSGD,20051227,054100,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,054200,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,054300,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,054400,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,054500,1.9724,1.9726,1.9724,1.9726
EURSGD,20051227,054600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,054700,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,054800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,054900,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,055000,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,055100,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,055200,1.9726,1.9726,1.9725,1.9725
EURSGD,20051227,055300,1.9725,1.9725,1.9724,1.9725
EURSGD,20051227,055400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,055500,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,055600,1.9726,1.9726,1.9725,1.9725
EURSGD,20051227,055700,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,055800,1.9726,1.9726,1.9725,1.9725
EURSGD,20051227,055900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,060000,1.9725,1.9726,1.9725,1.9726
EURSGD,20051227,060100,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,060200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,060300,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,060400,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,060500,1.9727,1.9729,1.9727,1.9729
EURSGD,20051227,060600,1.9729,1.9731,1.9729,1.9730
EURSGD,20051227,060700,1.9730,1.9730,1.9728,1.9728
EURSGD,20051227,060800,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,060900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,061000,1.9725,1.9725,1.9723,1.9723
EURSGD,20051227,061100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,061200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,061300,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,061400,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,061500,1.9723,1.9724,1.9723,1.9724
EURSGD,20051227,061600,1.9725,1.9727,1.9725,1.9725
EURSGD,20051227,061700,1.9725,1.9725,1.9722,1.9722
EURSGD,20051227,061800,1.9723,1.9724,1.9723,1.9724
EURSGD,20051227,061900,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,062000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,062100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,062200,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,062300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,062400,1.9730,1.9732,1.9730,1.9732
EURSGD,20051227,062500,1.9732,1.9737,1.9732,1.9737
EURSGD,20051227,062600,1.9737,1.9739,1.9737,1.9739
EURSGD,20051227,062700,1.9739,1.9740,1.9739,1.9740
EURSGD,20051227,062800,1.9740,1.9740,1.9739,1.9739
EURSGD,20051227,062900,1.9739,1.9739,1.9739,1.9739
EURSGD,20051227,063000,1.9738,1.9738,1.9736,1.9736
EURSGD,20051227,063100,1.9736,1.9736,1.9733,1.9733
EURSGD,20051227,063200,1.9733,1.9734,1.9733,1.9733
EURSGD,20051227,063300,1.9733,1.9733,1.9732,1.9732
EURSGD,20051227,063400,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,063500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,063600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,063700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,063800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,063900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,064000,1.9732,1.9732,1.9731,1.9731
EURSGD,20051227,064100,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,064200,1.9731,1.9732,1.9731,1.9732
EURSGD,20051227,064300,1.9730,1.9730,1.9727,1.9727
EURSGD,20051227,064400,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,064500,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,064600,1.9726,1.9726,1.9723,1.9723
EURSGD,20051227,064700,1.9723,1.9723,1.9722,1.9722
EURSGD,20051227,064800,1.9722,1.9723,1.9722,1.9723
EURSGD,20051227,064900,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,065000,1.9723,1.9724,1.9723,1.9724
EURSGD,20051227,065100,1.9724,1.9726,1.9724,1.9726
EURSGD,20051227,065200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,065300,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,065400,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,065500,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,065600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,065700,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,065800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,065900,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,070000,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,070100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,070200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,070300,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,070400,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,070500,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,070600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,070700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,070800,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,070900,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,071000,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,071100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,071200,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,071300,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,071400,1.9726,1.9726,1.9725,1.9725
EURSGD,20051227,071500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,071600,1.9724,1.9724,1.9723,1.9723
EURSGD,20051227,071700,1.9724,1.9724,1.9717,1.9717
EURSGD,20051227,071800,1.9717,1.9720,1.9715,1.9720
EURSGD,20051227,071900,1.9720,1.9720,1.9718,1.9718
EURSGD,20051227,072000,1.9718,1.9718,1.9718,1.9718
EURSGD,20051227,072100,1.9718,1.9718,1.9717,1.9717
EURSGD,20051227,072200,1.9717,1.9718,1.9717,1.9718
EURSGD,20051227,072300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051227,072400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051227,072500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051227,072600,1.9719,1.9719,1.9718,1.9718
EURSGD,20051227,072700,1.9716,1.9716,1.9713,1.9713
EURSGD,20051227,072800,1.9713,1.9714,1.9713,1.9714
EURSGD,20051227,072900,1.9714,1.9714,1.9714,1.9714
EURSGD,20051227,073000,1.9714,1.9714,1.9714,1.9714
EURSGD,20051227,073100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051227,073200,1.9714,1.9714,1.9713,1.9713
EURSGD,20051227,073300,1.9713,1.9713,1.9713,1.9713
EURSGD,20051227,073400,1.9713,1.9713,1.9713,1.9713
EURSGD,20051227,073500,1.9712,1.9712,1.9710,1.9710
EURSGD,20051227,073600,1.9709,1.9709,1.9708,1.9708
EURSGD,20051227,073700,1.9708,1.9708,1.9707,1.9707
EURSGD,20051227,073800,1.9707,1.9707,1.9707,1.9707
EURSGD,20051227,073900,1.9707,1.9708,1.9707,1.9708
EURSGD,20051227,074000,1.9708,1.9710,1.9708,1.9710
EURSGD,20051227,074100,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,074200,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,074300,1.9712,1.9712,1.9712,1.9712
EURSGD,20051227,074400,1.9712,1.9713,1.9712,1.9712
EURSGD,20051227,074500,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,074600,1.9711,1.9711,1.9711,1.9711
EURSGD,20051227,074700,1.9711,1.9712,1.9711,1.9711
EURSGD,20051227,074800,1.9711,1.9713,1.9711,1.9713
EURSGD,20051227,074900,1.9714,1.9717,1.9714,1.9717
EURSGD,20051227,075000,1.9717,1.9718,1.9717,1.9717
EURSGD,20051227,075100,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,075200,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,075300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051227,075400,1.9718,1.9719,1.9718,1.9719
EURSGD,20051227,075500,1.9719,1.9719,1.9716,1.9716
EURSGD,20051227,075600,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,075700,1.9716,1.9716,1.9715,1.9716
EURSGD,20051227,075800,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,075900,1.9716,1.9717,1.9716,1.9717
EURSGD,20051227,080000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,080100,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,080200,1.9716,1.9717,1.9716,1.9717
EURSGD,20051227,080300,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,080400,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,080500,1.9716,1.9717,1.9716,1.9717
EURSGD,20051227,080600,1.9717,1.9718,1.9717,1.9718
EURSGD,20051227,080700,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,080800,1.9716,1.9716,1.9713,1.9713
EURSGD,20051227,080900,1.9713,1.9714,1.9713,1.9714
EURSGD,20051227,081000,1.9714,1.9716,1.9714,1.9715
EURSGD,20051227,081100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051227,081200,1.9715,1.9716,1.9715,1.9716
EURSGD,20051227,081300,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,081400,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,081500,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,081600,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,081700,1.9717,1.9718,1.9717,1.9718
EURSGD,20051227,081800,1.9717,1.9717,1.9717,1.9717
EURSGD,20051227,081900,1.9718,1.9718,1.9718,1.9718
EURSGD,20051227,082000,1.9717,1.9717,1.9715,1.9715
EURSGD,20051227,082100,1.9715,1.9715,1.9713,1.9713
EURSGD,20051227,082200,1.9715,1.9716,1.9715,1.9716
EURSGD,20051227,082300,1.9716,1.9716,1.9716,1.9716
EURSGD,20051227,082400,1.9716,1.9716,1.9715,1.9715
EURSGD,20051227,082500,1.9714,1.9714,1.9714,1.9714
EURSGD,20051227,082600,1.9713,1.9715,1.9713,1.9715
EURSGD,20051227,082700,1.9716,1.9717,1.9716,1.9717
EURSGD,20051227,082800,1.9717,1.9717,1.9716,1.9716
EURSGD,20051227,082900,1.9716,1.9716,1.9715,1.9715
EURSGD,20051227,083000,1.9716,1.9717,1.9716,1.9717
EURSGD,20051227,083100,1.9717,1.9718,1.9717,1.9718
EURSGD,20051227,083200,1.9719,1.9720,1.9719,1.9720
EURSGD,20051227,083300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,083400,1.9720,1.9721,1.9720,1.9721
EURSGD,20051227,083500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,083600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,083700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,083800,1.9720,1.9720,1.9720,1.9720
EURSGD,20051227,083900,1.9720,1.9722,1.9720,1.9722
EURSGD,20051227,084000,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,084100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,084200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,084300,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,084400,1.9723,1.9724,1.9723,1.9724
EURSGD,20051227,084500,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,084600,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,084700,1.9724,1.9724,1.9723,1.9723
EURSGD,20051227,084800,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,084900,1.9722,1.9724,1.9722,1.9724
EURSGD,20051227,085000,1.9724,1.9725,1.9724,1.9725
EURSGD,20051227,085100,1.9725,1.9725,1.9723,1.9723
EURSGD,20051227,085200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,085300,1.9729,1.9730,1.9729,1.9730
EURSGD,20051227,085400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,085500,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,085600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,085700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,085800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,085900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,090000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,090100,1.9730,1.9734,1.9730,1.9734
EURSGD,20051227,090200,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,090300,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,090400,1.9737,1.9737,1.9736,1.9736
EURSGD,20051227,090500,1.9735,1.9735,1.9733,1.9735
EURSGD,20051227,090600,1.9735,1.9735,1.9733,1.9733
EURSGD,20051227,090700,1.9733,1.9737,1.9733,1.9737
EURSGD,20051227,090800,1.9737,1.9738,1.9737,1.9738
EURSGD,20051227,090900,1.9738,1.9738,1.9737,1.9737
EURSGD,20051227,091000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051227,091100,1.9737,1.9737,1.9735,1.9735
EURSGD,20051227,091200,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,091300,1.9736,1.9736,1.9736,1.9736
EURSGD,20051227,091400,1.9736,1.9736,1.9735,1.9735
EURSGD,20051227,091500,1.9735,1.9737,1.9735,1.9736
EURSGD,20051227,091600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051227,091700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051227,091800,1.9736,1.9737,1.9736,1.9737
EURSGD,20051227,091900,1.9738,1.9742,1.9738,1.9742
EURSGD,20051227,092000,1.9742,1.9747,1.9742,1.9747
EURSGD,20051227,092100,1.9748,1.9752,1.9748,1.9752
EURSGD,20051227,092200,1.9752,1.9756,1.9752,1.9756
EURSGD,20051227,092300,1.9755,1.9755,1.9754,1.9754
EURSGD,20051227,092400,1.9752,1.9752,1.9744,1.9744
EURSGD,20051227,092500,1.9744,1.9744,1.9742,1.9742
EURSGD,20051227,092600,1.9742,1.9742,1.9739,1.9739
EURSGD,20051227,092700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051227,092800,1.9741,1.9741,1.9737,1.9737
EURSGD,20051227,092900,1.9739,1.9740,1.9739,1.9740
EURSGD,20051227,093000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051227,093100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051227,093200,1.9741,1.9743,1.9740,1.9743
EURSGD,20051227,093300,1.9742,1.9742,1.9741,1.9741
EURSGD,20051227,093400,1.9742,1.9744,1.9742,1.9744
EURSGD,20051227,093500,1.9744,1.9746,1.9744,1.9746
EURSGD,20051227,093600,1.9747,1.9747,1.9746,1.9747
EURSGD,20051227,093700,1.9748,1.9754,1.9748,1.9754
EURSGD,20051227,093800,1.9756,1.9756,1.9753,1.9753
EURSGD,20051227,093900,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,094000,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,094100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,094200,1.9748,1.9749,1.9748,1.9748
EURSGD,20051227,094300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,094400,1.9748,1.9749,1.9748,1.9749
EURSGD,20051227,094500,1.9749,1.9751,1.9749,1.9751
EURSGD,20051227,094600,1.9751,1.9759,1.9751,1.9759
EURSGD,20051227,094700,1.9760,1.9774,1.9760,1.9774
EURSGD,20051227,094800,1.9775,1.9776,1.9774,1.9774
EURSGD,20051227,094900,1.9772,1.9772,1.9771,1.9771
EURSGD,20051227,095000,1.9772,1.9772,1.9770,1.9770
EURSGD,20051227,095100,1.9769,1.9769,1.9764,1.9764
EURSGD,20051227,095200,1.9764,1.9765,1.9763,1.9763
EURSGD,20051227,095300,1.9761,1.9761,1.9759,1.9759
EURSGD,20051227,095400,1.9758,1.9758,1.9753,1.9753
EURSGD,20051227,095500,1.9752,1.9756,1.9752,1.9756
EURSGD,20051227,095600,1.9757,1.9757,1.9756,1.9756
EURSGD,20051227,095700,1.9756,1.9758,1.9756,1.9757
EURSGD,20051227,095800,1.9757,1.9757,1.9753,1.9753
EURSGD,20051227,095900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,100000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,100100,1.9754,1.9760,1.9754,1.9760
EURSGD,20051227,100200,1.9761,1.9763,1.9761,1.9762
EURSGD,20051227,100300,1.9761,1.9761,1.9761,1.9761
EURSGD,20051227,100400,1.9760,1.9761,1.9759,1.9759
EURSGD,20051227,100500,1.9759,1.9760,1.9759,1.9760
EURSGD,20051227,100600,1.9761,1.9761,1.9760,1.9761
EURSGD,20051227,100700,1.9761,1.9762,1.9760,1.9762
EURSGD,20051227,100800,1.9761,1.9762,1.9761,1.9762
EURSGD,20051227,100900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,101000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,101100,1.9762,1.9762,1.9760,1.9760
EURSGD,20051227,101200,1.9760,1.9760,1.9760,1.9760
EURSGD,20051227,101300,1.9760,1.9760,1.9758,1.9758
EURSGD,20051227,101400,1.9759,1.9759,1.9759,1.9759
EURSGD,20051227,101500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,101600,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,101700,1.9758,1.9758,1.9757,1.9757
EURSGD,20051227,101800,1.9757,1.9758,1.9757,1.9758
EURSGD,20051227,101900,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,102000,1.9758,1.9760,1.9758,1.9760
EURSGD,20051227,102100,1.9760,1.9760,1.9758,1.9758
EURSGD,20051227,102200,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,102300,1.9757,1.9757,1.9755,1.9755
EURSGD,20051227,102400,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,102500,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,102600,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,102700,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,102800,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,102900,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,103000,1.9754,1.9754,1.9751,1.9751
EURSGD,20051227,103100,1.9751,1.9751,1.9750,1.9750
EURSGD,20051227,103200,1.9750,1.9751,1.9750,1.9751
EURSGD,20051227,103300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,103400,1.9751,1.9753,1.9751,1.9753
EURSGD,20051227,103500,1.9753,1.9753,1.9751,1.9751
EURSGD,20051227,103600,1.9751,1.9751,1.9750,1.9750
EURSGD,20051227,103700,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,103800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,103900,1.9752,1.9753,1.9752,1.9753
EURSGD,20051227,104000,1.9756,1.9757,1.9756,1.9757
EURSGD,20051227,104100,1.9756,1.9757,1.9756,1.9757
EURSGD,20051227,104200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051227,104300,1.9757,1.9758,1.9757,1.9758
EURSGD,20051227,104400,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,104500,1.9758,1.9759,1.9758,1.9759
EURSGD,20051227,104600,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,104700,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,104800,1.9758,1.9761,1.9758,1.9761
EURSGD,20051227,104900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,105000,1.9762,1.9765,1.9762,1.9765
EURSGD,20051227,105100,1.9764,1.9764,1.9763,1.9763
EURSGD,20051227,105200,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,105300,1.9762,1.9762,1.9761,1.9762
EURSGD,20051227,105400,1.9762,1.9763,1.9762,1.9763
EURSGD,20051227,105500,1.9763,1.9763,1.9763,1.9763
EURSGD,20051227,105600,1.9763,1.9763,1.9762,1.9762
EURSGD,20051227,105700,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,105800,1.9762,1.9763,1.9762,1.9763
EURSGD,20051227,105900,1.9763,1.9763,1.9763,1.9763
EURSGD,20051227,110000,1.9763,1.9763,1.9762,1.9762
EURSGD,20051227,110100,1.9762,1.9765,1.9762,1.9765
EURSGD,20051227,110200,1.9769,1.9774,1.9769,1.9774
EURSGD,20051227,110300,1.9775,1.9775,1.9773,1.9773
EURSGD,20051227,110400,1.9773,1.9774,1.9773,1.9773
EURSGD,20051227,110500,1.9774,1.9777,1.9774,1.9777
EURSGD,20051227,110600,1.9777,1.9777,1.9772,1.9772
EURSGD,20051227,110700,1.9769,1.9769,1.9765,1.9765
EURSGD,20051227,110800,1.9765,1.9765,1.9762,1.9762
EURSGD,20051227,110900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,111000,1.9762,1.9762,1.9757,1.9757
EURSGD,20051227,111100,1.9757,1.9758,1.9757,1.9758
EURSGD,20051227,111200,1.9759,1.9760,1.9759,1.9760
EURSGD,20051227,111300,1.9760,1.9760,1.9759,1.9759
EURSGD,20051227,111400,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,111500,1.9758,1.9759,1.9758,1.9759
EURSGD,20051227,111600,1.9759,1.9762,1.9759,1.9762
EURSGD,20051227,111700,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,111800,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,111900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112100,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112200,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112300,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112400,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112500,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112600,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,112700,1.9762,1.9762,1.9761,1.9761
EURSGD,20051227,112800,1.9761,1.9761,1.9761,1.9761
EURSGD,20051227,112900,1.9761,1.9761,1.9760,1.9760
EURSGD,20051227,113000,1.9759,1.9759,1.9758,1.9758
EURSGD,20051227,113100,1.9758,1.9758,1.9757,1.9757
EURSGD,20051227,113200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051227,113300,1.9757,1.9758,1.9757,1.9758
EURSGD,20051227,113400,1.9758,1.9759,1.9758,1.9759
EURSGD,20051227,113500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,113600,1.9758,1.9759,1.9758,1.9759
EURSGD,20051227,113700,1.9759,1.9759,1.9759,1.9759
EURSGD,20051227,113800,1.9760,1.9760,1.9759,1.9759
EURSGD,20051227,113900,1.9758,1.9760,1.9758,1.9760
EURSGD,20051227,114000,1.9760,1.9761,1.9758,1.9758
EURSGD,20051227,114100,1.9757,1.9760,1.9757,1.9760
EURSGD,20051227,114200,1.9761,1.9763,1.9761,1.9763
EURSGD,20051227,114300,1.9764,1.9764,1.9764,1.9764
EURSGD,20051227,114400,1.9764,1.9764,1.9760,1.9760
EURSGD,20051227,114500,1.9760,1.9762,1.9760,1.9760
EURSGD,20051227,114600,1.9761,1.9764,1.9761,1.9764
EURSGD,20051227,114700,1.9765,1.9765,1.9764,1.9764
EURSGD,20051227,114800,1.9764,1.9764,1.9762,1.9762
EURSGD,20051227,114900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,115000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051227,115100,1.9762,1.9762,1.9761,1.9761
EURSGD,20051227,115200,1.9760,1.9760,1.9754,1.9754
EURSGD,20051227,115300,1.9751,1.9751,1.9748,1.9748
EURSGD,20051227,115400,1.9747,1.9747,1.9745,1.9747
EURSGD,20051227,115500,1.9748,1.9750,1.9748,1.9750
EURSGD,20051227,115600,1.9751,1.9754,1.9751,1.9754
EURSGD,20051227,115700,1.9754,1.9756,1.9754,1.9756
EURSGD,20051227,115800,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,115900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,120000,1.9753,1.9753,1.9751,1.9751
EURSGD,20051227,120100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,120200,1.9751,1.9753,1.9751,1.9752
EURSGD,20051227,120300,1.9754,1.9762,1.9754,1.9762
EURSGD,20051227,120400,1.9764,1.9769,1.9764,1.9769
EURSGD,20051227,120500,1.9770,1.9772,1.9770,1.9772
EURSGD,20051227,120600,1.9773,1.9775,1.9773,1.9774
EURSGD,20051227,120700,1.9775,1.9775,1.9774,1.9774
EURSGD,20051227,120800,1.9774,1.9774,1.9771,1.9771
EURSGD,20051227,120900,1.9771,1.9772,1.9771,1.9772
EURSGD,20051227,121000,1.9772,1.9772,1.9771,1.9771
EURSGD,20051227,121100,1.9771,1.9772,1.9771,1.9772
EURSGD,20051227,121200,1.9772,1.9772,1.9772,1.9772
EURSGD,20051227,121300,1.9772,1.9772,1.9772,1.9772
EURSGD,20051227,121400,1.9771,1.9771,1.9769,1.9770
EURSGD,20051227,121500,1.9770,1.9771,1.9770,1.9770
EURSGD,20051227,121600,1.9770,1.9771,1.9770,1.9771
EURSGD,20051227,121700,1.9771,1.9771,1.9771,1.9771
EURSGD,20051227,121800,1.9771,1.9771,1.9771,1.9771
EURSGD,20051227,121900,1.9771,1.9771,1.9771,1.9771
EURSGD,20051227,122000,1.9771,1.9771,1.9769,1.9769
EURSGD,20051227,122100,1.9769,1.9769,1.9769,1.9769
EURSGD,20051227,122200,1.9767,1.9767,1.9767,1.9767
EURSGD,20051227,122300,1.9768,1.9771,1.9768,1.9771
EURSGD,20051227,122400,1.9771,1.9771,1.9769,1.9769
EURSGD,20051227,122500,1.9769,1.9769,1.9768,1.9768
EURSGD,20051227,122600,1.9768,1.9768,1.9768,1.9768
EURSGD,20051227,122700,1.9767,1.9767,1.9766,1.9766
EURSGD,20051227,122800,1.9766,1.9766,1.9764,1.9764
EURSGD,20051227,122900,1.9763,1.9763,1.9757,1.9757
EURSGD,20051227,123000,1.9758,1.9762,1.9758,1.9762
EURSGD,20051227,123100,1.9763,1.9763,1.9763,1.9763
EURSGD,20051227,123200,1.9763,1.9764,1.9763,1.9764
EURSGD,20051227,123300,1.9765,1.9765,1.9765,1.9765
EURSGD,20051227,123400,1.9765,1.9765,1.9764,1.9764
EURSGD,20051227,123500,1.9764,1.9764,1.9763,1.9764
EURSGD,20051227,123600,1.9764,1.9764,1.9764,1.9764
EURSGD,20051227,123700,1.9764,1.9764,1.9764,1.9764
EURSGD,20051227,123800,1.9764,1.9765,1.9764,1.9765
EURSGD,20051227,123900,1.9767,1.9769,1.9767,1.9769
EURSGD,20051227,124000,1.9769,1.9771,1.9769,1.9771
EURSGD,20051227,124100,1.9771,1.9771,1.9770,1.9771
EURSGD,20051227,124200,1.9770,1.9770,1.9757,1.9757
EURSGD,20051227,124300,1.9758,1.9762,1.9758,1.9762
EURSGD,20051227,124400,1.9762,1.9762,1.9760,1.9760
EURSGD,20051227,124500,1.9760,1.9760,1.9759,1.9759
EURSGD,20051227,124600,1.9759,1.9759,1.9757,1.9757
EURSGD,20051227,124700,1.9757,1.9757,1.9754,1.9754
EURSGD,20051227,124800,1.9754,1.9756,1.9754,1.9756
EURSGD,20051227,124900,1.9756,1.9757,1.9756,1.9757
EURSGD,20051227,125000,1.9757,1.9759,1.9757,1.9759
EURSGD,20051227,125100,1.9759,1.9759,1.9758,1.9758
EURSGD,20051227,125200,1.9759,1.9761,1.9759,1.9761
EURSGD,20051227,125300,1.9761,1.9761,1.9761,1.9761
EURSGD,20051227,125400,1.9760,1.9760,1.9753,1.9753
EURSGD,20051227,125500,1.9751,1.9751,1.9750,1.9750
EURSGD,20051227,125600,1.9750,1.9750,1.9747,1.9747
EURSGD,20051227,125700,1.9747,1.9754,1.9747,1.9754
EURSGD,20051227,125800,1.9754,1.9755,1.9750,1.9750
EURSGD,20051227,125900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,130000,1.9751,1.9752,1.9750,1.9752
EURSGD,20051227,130100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,130200,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,130300,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,130400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,130500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,130600,1.9750,1.9750,1.9745,1.9745
EURSGD,20051227,130700,1.9744,1.9744,1.9741,1.9741
EURSGD,20051227,130800,1.9741,1.9743,1.9741,1.9743
EURSGD,20051227,130900,1.9744,1.9744,1.9744,1.9744
EURSGD,20051227,131000,1.9744,1.9746,1.9744,1.9746
EURSGD,20051227,131100,1.9747,1.9747,1.9746,1.9746
EURSGD,20051227,131200,1.9746,1.9746,1.9746,1.9746
EURSGD,20051227,131300,1.9744,1.9744,1.9739,1.9739
EURSGD,20051227,131400,1.9740,1.9740,1.9737,1.9737
EURSGD,20051227,131500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051227,131600,1.9739,1.9742,1.9739,1.9742
EURSGD,20051227,131700,1.9742,1.9743,1.9742,1.9742
EURSGD,20051227,131800,1.9740,1.9740,1.9736,1.9737
EURSGD,20051227,131900,1.9737,1.9739,1.9737,1.9739
EURSGD,20051227,132000,1.9740,1.9740,1.9738,1.9738
EURSGD,20051227,132100,1.9738,1.9738,1.9737,1.9737
EURSGD,20051227,132200,1.9739,1.9742,1.9739,1.9742
EURSGD,20051227,132300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051227,132400,1.9744,1.9748,1.9744,1.9748
EURSGD,20051227,132500,1.9749,1.9751,1.9749,1.9751
EURSGD,20051227,132600,1.9751,1.9758,1.9751,1.9758
EURSGD,20051227,132700,1.9758,1.9758,1.9752,1.9752
EURSGD,20051227,132800,1.9753,1.9756,1.9753,1.9756
EURSGD,20051227,132900,1.9756,1.9756,1.9755,1.9755
EURSGD,20051227,133000,1.9755,1.9755,1.9753,1.9753
EURSGD,20051227,133100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,133200,1.9753,1.9753,1.9751,1.9751
EURSGD,20051227,133300,1.9751,1.9752,1.9751,1.9752
EURSGD,20051227,133400,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,133500,1.9751,1.9753,1.9751,1.9752
EURSGD,20051227,133600,1.9753,1.9754,1.9753,1.9754
EURSGD,20051227,133700,1.9755,1.9756,1.9755,1.9756
EURSGD,20051227,133800,1.9757,1.9758,1.9757,1.9758
EURSGD,20051227,133900,1.9760,1.9760,1.9757,1.9757
EURSGD,20051227,134000,1.9757,1.9757,1.9756,1.9756
EURSGD,20051227,134100,1.9757,1.9761,1.9757,1.9761
EURSGD,20051227,134200,1.9762,1.9762,1.9760,1.9760
EURSGD,20051227,134300,1.9760,1.9760,1.9760,1.9760
EURSGD,20051227,134400,1.9760,1.9760,1.9760,1.9760
EURSGD,20051227,134500,1.9758,1.9758,1.9757,1.9757
EURSGD,20051227,134600,1.9757,1.9757,1.9757,1.9757
EURSGD,20051227,134700,1.9757,1.9758,1.9757,1.9758
EURSGD,20051227,134800,1.9758,1.9763,1.9758,1.9763
EURSGD,20051227,134900,1.9763,1.9763,1.9761,1.9761
EURSGD,20051227,135000,1.9761,1.9762,1.9760,1.9760
EURSGD,20051227,135100,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,135200,1.9758,1.9760,1.9758,1.9758
EURSGD,20051227,135300,1.9758,1.9758,1.9756,1.9756
EURSGD,20051227,135400,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,135500,1.9755,1.9755,1.9752,1.9752
EURSGD,20051227,135600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,135700,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,135800,1.9752,1.9753,1.9752,1.9752
EURSGD,20051227,135900,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,140000,1.9754,1.9755,1.9754,1.9755
EURSGD,20051227,140100,1.9755,1.9756,1.9755,1.9756
EURSGD,20051227,140200,1.9755,1.9756,1.9755,1.9756
EURSGD,20051227,140300,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,140400,1.9761,1.9761,1.9761,1.9761
EURSGD,20051227,140500,1.9761,1.9761,1.9756,1.9756
EURSGD,20051227,140600,1.9756,1.9756,1.9755,1.9755
EURSGD,20051227,140700,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,140800,1.9755,1.9755,1.9753,1.9753
EURSGD,20051227,140900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,141000,1.9753,1.9756,1.9753,1.9756
EURSGD,20051227,141100,1.9756,1.9756,1.9755,1.9755
EURSGD,20051227,141200,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,141300,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,141400,1.9754,1.9754,1.9753,1.9753
EURSGD,20051227,141500,1.9753,1.9753,1.9749,1.9749
EURSGD,20051227,141600,1.9746,1.9750,1.9746,1.9750
EURSGD,20051227,141700,1.9751,1.9752,1.9751,1.9752
EURSGD,20051227,141800,1.9754,1.9755,1.9754,1.9754
EURSGD,20051227,141900,1.9754,1.9755,1.9754,1.9754
EURSGD,20051227,142000,1.9753,1.9754,1.9753,1.9754
EURSGD,20051227,142100,1.9755,1.9755,1.9753,1.9753
EURSGD,20051227,142200,1.9752,1.9752,1.9748,1.9748
EURSGD,20051227,142300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,142400,1.9748,1.9750,1.9748,1.9750
EURSGD,20051227,142500,1.9750,1.9750,1.9749,1.9749
EURSGD,20051227,142600,1.9749,1.9750,1.9749,1.9749
EURSGD,20051227,142700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,142800,1.9748,1.9750,1.9748,1.9749
EURSGD,20051227,142900,1.9748,1.9748,1.9746,1.9746
EURSGD,20051227,143000,1.9746,1.9747,1.9746,1.9746
EURSGD,20051227,143100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,143200,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,143300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,143400,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,143500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,143600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,143700,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,143800,1.9748,1.9748,1.9747,1.9747
EURSGD,20051227,143900,1.9746,1.9748,1.9746,1.9748
EURSGD,20051227,144000,1.9748,1.9750,1.9748,1.9750
EURSGD,20051227,144100,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,144200,1.9750,1.9751,1.9750,1.9751
EURSGD,20051227,144300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051227,144400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,144500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,144600,1.9748,1.9748,1.9747,1.9747
EURSGD,20051227,144700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051227,144800,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,144900,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,145000,1.9748,1.9748,1.9746,1.9746
EURSGD,20051227,145100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051227,145200,1.9743,1.9743,1.9742,1.9742
EURSGD,20051227,145300,1.9742,1.9743,1.9741,1.9742
EURSGD,20051227,145400,1.9742,1.9742,1.9741,1.9741
EURSGD,20051227,145500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,145600,1.9740,1.9741,1.9740,1.9741
EURSGD,20051227,145700,1.9741,1.9742,1.9741,1.9742
EURSGD,20051227,145800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051227,145900,1.9743,1.9743,1.9742,1.9742
EURSGD,20051227,150000,1.9742,1.9742,1.9741,1.9741
EURSGD,20051227,150100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051227,150200,1.9742,1.9743,1.9742,1.9743
EURSGD,20051227,150300,1.9743,1.9743,1.9741,1.9741
EURSGD,20051227,150400,1.9741,1.9742,1.9741,1.9742
EURSGD,20051227,150500,1.9741,1.9741,1.9741,1.9741
EURSGD,20051227,150600,1.9741,1.9741,1.9739,1.9739
EURSGD,20051227,150700,1.9739,1.9739,1.9738,1.9738
EURSGD,20051227,150800,1.9738,1.9739,1.9738,1.9739
EURSGD,20051227,150900,1.9739,1.9739,1.9737,1.9737
EURSGD,20051227,151000,1.9736,1.9738,1.9735,1.9738
EURSGD,20051227,151100,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,151200,1.9739,1.9739,1.9738,1.9739
EURSGD,20051227,151300,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,151400,1.9739,1.9739,1.9737,1.9737
EURSGD,20051227,151500,1.9736,1.9736,1.9732,1.9732
EURSGD,20051227,151600,1.9732,1.9732,1.9731,1.9731
EURSGD,20051227,151700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,151800,1.9735,1.9737,1.9735,1.9737
EURSGD,20051227,151900,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,152000,1.9738,1.9739,1.9738,1.9739
EURSGD,20051227,152100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,152200,1.9740,1.9740,1.9739,1.9739
EURSGD,20051227,152300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051227,152400,1.9739,1.9739,1.9738,1.9738
EURSGD,20051227,152500,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,152600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,152700,1.9741,1.9744,1.9741,1.9744
EURSGD,20051227,152800,1.9746,1.9748,1.9746,1.9748
EURSGD,20051227,152900,1.9748,1.9748,1.9746,1.9746
EURSGD,20051227,153000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051227,153100,1.9744,1.9745,1.9744,1.9745
EURSGD,20051227,153200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051227,153300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051227,153400,1.9742,1.9742,1.9741,1.9741
EURSGD,20051227,153500,1.9741,1.9741,1.9740,1.9740
EURSGD,20051227,153600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,153700,1.9739,1.9740,1.9739,1.9740
EURSGD,20051227,153800,1.9741,1.9746,1.9741,1.9746
EURSGD,20051227,153900,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,154000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,154100,1.9751,1.9752,1.9751,1.9752
EURSGD,20051227,154200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,154300,1.9752,1.9753,1.9752,1.9753
EURSGD,20051227,154400,1.9753,1.9754,1.9753,1.9754
EURSGD,20051227,154500,1.9755,1.9755,1.9753,1.9753
EURSGD,20051227,154600,1.9752,1.9752,1.9750,1.9750
EURSGD,20051227,154700,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,154800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,154900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,155000,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,155100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,155200,1.9751,1.9751,1.9750,1.9750
EURSGD,20051227,155300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,155400,1.9751,1.9752,1.9751,1.9751
EURSGD,20051227,155500,1.9751,1.9753,1.9751,1.9753
EURSGD,20051227,155600,1.9754,1.9755,1.9754,1.9755
EURSGD,20051227,155700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051227,155800,1.9753,1.9753,1.9751,1.9751
EURSGD,20051227,155900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,160000,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,160100,1.9749,1.9749,1.9748,1.9749
EURSGD,20051227,160200,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,160300,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,160400,1.9748,1.9751,1.9748,1.9751
EURSGD,20051227,160500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,160600,1.9750,1.9750,1.9749,1.9749
EURSGD,20051227,160700,1.9751,1.9753,1.9751,1.9753
EURSGD,20051227,160800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051227,160900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051227,161000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051227,161100,1.9754,1.9755,1.9754,1.9754
EURSGD,20051227,161200,1.9753,1.9754,1.9753,1.9754
EURSGD,20051227,161300,1.9754,1.9760,1.9754,1.9758
EURSGD,20051227,161400,1.9758,1.9758,1.9757,1.9757
EURSGD,20051227,161500,1.9756,1.9756,1.9755,1.9755
EURSGD,20051227,161600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,161700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,161800,1.9754,1.9755,1.9754,1.9755
EURSGD,20051227,161900,1.9755,1.9755,1.9753,1.9753
EURSGD,20051227,162000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,162100,1.9753,1.9753,1.9748,1.9748
EURSGD,20051227,162200,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,162300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,162400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,162500,1.9748,1.9748,1.9747,1.9747
EURSGD,20051227,162600,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,162700,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,162800,1.9747,1.9747,1.9746,1.9746
EURSGD,20051227,162900,1.9746,1.9748,1.9745,1.9748
EURSGD,20051227,163000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,163100,1.9748,1.9749,1.9748,1.9749
EURSGD,20051227,163200,1.9749,1.9750,1.9749,1.9750
EURSGD,20051227,163300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,163400,1.9750,1.9750,1.9749,1.9749
EURSGD,20051227,163500,1.9749,1.9750,1.9749,1.9750
EURSGD,20051227,163600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,163700,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,163800,1.9750,1.9751,1.9750,1.9751
EURSGD,20051227,163900,1.9752,1.9753,1.9752,1.9753
EURSGD,20051227,164000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,164100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,164200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,164300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,164400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051227,164500,1.9754,1.9754,1.9751,1.9751
EURSGD,20051227,164600,1.9751,1.9751,1.9750,1.9751
EURSGD,20051227,164700,1.9751,1.9752,1.9751,1.9752
EURSGD,20051227,164800,1.9752,1.9753,1.9752,1.9753
EURSGD,20051227,164900,1.9753,1.9755,1.9753,1.9755
EURSGD,20051227,165000,1.9755,1.9760,1.9755,1.9760
EURSGD,20051227,165100,1.9760,1.9765,1.9760,1.9765
EURSGD,20051227,165200,1.9765,1.9765,1.9763,1.9763
EURSGD,20051227,165300,1.9763,1.9763,1.9763,1.9763
EURSGD,20051227,165400,1.9763,1.9763,1.9761,1.9761
EURSGD,20051227,165500,1.9761,1.9762,1.9761,1.9762
EURSGD,20051227,165600,1.9763,1.9765,1.9763,1.9765
EURSGD,20051227,165700,1.9765,1.9765,1.9764,1.9765
EURSGD,20051227,165800,1.9765,1.9769,1.9765,1.9769
EURSGD,20051227,165900,1.9770,1.9770,1.9769,1.9769
EURSGD,20051227,170000,1.9769,1.9769,1.9768,1.9768
EURSGD,20051227,170100,1.9768,1.9770,1.9768,1.9770
EURSGD,20051227,170200,1.9771,1.9771,1.9771,1.9771
EURSGD,20051227,170300,1.9771,1.9771,1.9770,1.9771
EURSGD,20051227,170400,1.9771,1.9771,1.9771,1.9771
EURSGD,20051227,170500,1.9771,1.9771,1.9770,1.9770
EURSGD,20051227,170600,1.9770,1.9770,1.9770,1.9770
EURSGD,20051227,170700,1.9770,1.9772,1.9770,1.9772
EURSGD,20051227,170800,1.9772,1.9772,1.9771,1.9771
EURSGD,20051227,170900,1.9771,1.9771,1.9770,1.9770
EURSGD,20051227,171000,1.9770,1.9770,1.9770,1.9770
EURSGD,20051227,171100,1.9770,1.9771,1.9770,1.9771
EURSGD,20051227,171200,1.9772,1.9772,1.9772,1.9772
EURSGD,20051227,171300,1.9772,1.9773,1.9772,1.9773
EURSGD,20051227,171400,1.9773,1.9773,1.9773,1.9773
EURSGD,20051227,171500,1.9774,1.9774,1.9774,1.9774
EURSGD,20051227,171600,1.9774,1.9774,1.9773,1.9773
EURSGD,20051227,171700,1.9773,1.9774,1.9772,1.9772
EURSGD,20051227,171800,1.9772,1.9772,1.9771,1.9771
EURSGD,20051227,171900,1.9770,1.9770,1.9769,1.9769
EURSGD,20051227,172000,1.9769,1.9769,1.9768,1.9768
EURSGD,20051227,172100,1.9768,1.9768,1.9768,1.9768
EURSGD,20051227,172200,1.9766,1.9766,1.9766,1.9766
EURSGD,20051227,172300,1.9767,1.9767,1.9767,1.9767
EURSGD,20051227,172400,1.9769,1.9770,1.9769,1.9770
EURSGD,20051227,172500,1.9770,1.9770,1.9768,1.9770
EURSGD,20051227,172600,1.9770,1.9770,1.9768,1.9768
EURSGD,20051227,172700,1.9768,1.9768,1.9768,1.9768
EURSGD,20051227,172800,1.9767,1.9767,1.9764,1.9764
EURSGD,20051227,172900,1.9764,1.9764,1.9764,1.9764
EURSGD,20051227,173000,1.9764,1.9764,1.9761,1.9761
EURSGD,20051227,173100,1.9758,1.9758,1.9755,1.9755
EURSGD,20051227,173200,1.9755,1.9756,1.9755,1.9756
EURSGD,20051227,173300,1.9756,1.9756,1.9756,1.9756
EURSGD,20051227,173400,1.9756,1.9756,1.9756,1.9756
EURSGD,20051227,173500,1.9757,1.9757,1.9757,1.9757
EURSGD,20051227,173600,1.9758,1.9758,1.9757,1.9757
EURSGD,20051227,173700,1.9757,1.9757,1.9756,1.9756
EURSGD,20051227,173800,1.9756,1.9756,1.9755,1.9755
EURSGD,20051227,173900,1.9755,1.9756,1.9755,1.9756
EURSGD,20051227,174000,1.9756,1.9756,1.9752,1.9752
EURSGD,20051227,174100,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,174200,1.9751,1.9753,1.9751,1.9752
EURSGD,20051227,174300,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,174400,1.9752,1.9753,1.9752,1.9753
EURSGD,20051227,174500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,174600,1.9753,1.9754,1.9753,1.9754
EURSGD,20051227,174700,1.9754,1.9755,1.9754,1.9755
EURSGD,20051227,174800,1.9756,1.9756,1.9756,1.9756
EURSGD,20051227,174900,1.9756,1.9756,1.9756,1.9756
EURSGD,20051227,175000,1.9756,1.9756,1.9755,1.9755
EURSGD,20051227,175100,1.9754,1.9754,1.9753,1.9753
EURSGD,20051227,175200,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,175300,1.9752,1.9753,1.9752,1.9753
EURSGD,20051227,175400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,175500,1.9753,1.9755,1.9753,1.9755
EURSGD,20051227,175600,1.9757,1.9757,1.9756,1.9756
EURSGD,20051227,175700,1.9756,1.9756,1.9754,1.9754
EURSGD,20051227,175800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051227,175900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051227,180000,1.9753,1.9753,1.9752,1.9752
EURSGD,20051227,180100,1.9753,1.9754,1.9753,1.9754
EURSGD,20051227,180200,1.9754,1.9754,1.9752,1.9752
EURSGD,20051227,180300,1.9752,1.9754,1.9752,1.9754
EURSGD,20051227,180400,1.9754,1.9754,1.9753,1.9753
EURSGD,20051227,180500,1.9754,1.9756,1.9754,1.9756
EURSGD,20051227,180600,1.9756,1.9757,1.9756,1.9756
EURSGD,20051227,180700,1.9756,1.9756,1.9755,1.9755
EURSGD,20051227,180800,1.9755,1.9756,1.9755,1.9756
EURSGD,20051227,180900,1.9756,1.9756,1.9756,1.9756
EURSGD,20051227,181000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,181100,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,181200,1.9755,1.9757,1.9755,1.9757
EURSGD,20051227,181300,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,181400,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,181500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,181600,1.9758,1.9758,1.9757,1.9757
EURSGD,20051227,181700,1.9757,1.9757,1.9757,1.9757
EURSGD,20051227,181800,1.9757,1.9757,1.9757,1.9757
EURSGD,20051227,181900,1.9758,1.9759,1.9758,1.9759
EURSGD,20051227,182000,1.9760,1.9760,1.9759,1.9759
EURSGD,20051227,182100,1.9759,1.9759,1.9758,1.9758
EURSGD,20051227,182200,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,182300,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,182400,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,182500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,182600,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,182700,1.9759,1.9759,1.9758,1.9758
EURSGD,20051227,182800,1.9758,1.9758,1.9758,1.9758
EURSGD,20051227,182900,1.9758,1.9758,1.9757,1.9757
EURSGD,20051227,183000,1.9757,1.9757,1.9754,1.9754
EURSGD,20051227,183100,1.9753,1.9753,1.9751,1.9751
EURSGD,20051227,183200,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,183300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,183400,1.9750,1.9751,1.9750,1.9751
EURSGD,20051227,183500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,183600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,183700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,183800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,183900,1.9753,1.9753,1.9752,1.9753
EURSGD,20051227,184000,1.9753,1.9754,1.9753,1.9754
EURSGD,20051227,184100,1.9755,1.9755,1.9755,1.9755
EURSGD,20051227,184200,1.9754,1.9754,1.9751,1.9751
EURSGD,20051227,184300,1.9751,1.9751,1.9749,1.9749
EURSGD,20051227,184400,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,184500,1.9748,1.9750,1.9748,1.9750
EURSGD,20051227,184600,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,184700,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,184800,1.9747,1.9750,1.9747,1.9750
EURSGD,20051227,184900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,185000,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,185100,1.9751,1.9751,1.9750,1.9750
EURSGD,20051227,185200,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,185300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,185400,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,185500,1.9750,1.9751,1.9750,1.9751
EURSGD,20051227,185600,1.9751,1.9751,1.9749,1.9749
EURSGD,20051227,185700,1.9749,1.9749,1.9749,1.9749
EURSGD,20051227,185800,1.9749,1.9750,1.9749,1.9749
EURSGD,20051227,185900,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,190000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,190100,1.9748,1.9748,1.9747,1.9747
EURSGD,20051227,190200,1.9747,1.9747,1.9745,1.9745
EURSGD,20051227,190300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051227,190400,1.9745,1.9745,1.9745,1.9745
EURSGD,20051227,190500,1.9745,1.9746,1.9745,1.9746
EURSGD,20051227,190600,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,190700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,190800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,190900,1.9748,1.9748,1.9747,1.9747
EURSGD,20051227,191000,1.9747,1.9747,1.9746,1.9746
EURSGD,20051227,191100,1.9746,1.9746,1.9746,1.9746
EURSGD,20051227,191200,1.9746,1.9746,1.9745,1.9745
EURSGD,20051227,191300,1.9746,1.9746,1.9746,1.9746
EURSGD,20051227,191400,1.9746,1.9748,1.9746,1.9747
EURSGD,20051227,191500,1.9746,1.9746,1.9746,1.9746
EURSGD,20051227,191600,1.9747,1.9747,1.9746,1.9746
EURSGD,20051227,191700,1.9746,1.9746,1.9744,1.9744
EURSGD,20051227,191800,1.9744,1.9744,1.9743,1.9743
EURSGD,20051227,191900,1.9743,1.9744,1.9743,1.9744
EURSGD,20051227,192000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051227,192100,1.9745,1.9745,1.9745,1.9745
EURSGD,20051227,192200,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,192300,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,192400,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,192500,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,192600,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,192700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,192800,1.9748,1.9748,1.9747,1.9747
EURSGD,20051227,192900,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,193000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,193100,1.9748,1.9750,1.9748,1.9750
EURSGD,20051227,193200,1.9750,1.9751,1.9750,1.9751
EURSGD,20051227,193300,1.9750,1.9751,1.9750,1.9751
EURSGD,20051227,193400,1.9753,1.9753,1.9751,1.9751
EURSGD,20051227,193500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051227,193600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051227,193700,1.9753,1.9753,1.9752,1.9752
EURSGD,20051227,193800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051227,193900,1.9752,1.9752,1.9751,1.9751
EURSGD,20051227,194000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,194100,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,194200,1.9750,1.9750,1.9750,1.9750
EURSGD,20051227,194300,1.9750,1.9750,1.9749,1.9749
EURSGD,20051227,194400,1.9749,1.9749,1.9748,1.9748
EURSGD,20051227,194500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,194600,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,194700,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,194800,1.9747,1.9747,1.9747,1.9747
EURSGD,20051227,194900,1.9747,1.9748,1.9747,1.9748
EURSGD,20051227,195000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,195100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,195200,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,195300,1.9748,1.9749,1.9748,1.9749
EURSGD,20051227,195400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051227,195500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051227,195600,1.9748,1.9749,1.9748,1.9749
EURSGD,20051227,195700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,195800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051227,195900,1.9747,1.9747,1.9744,1.9744
EURSGD,20051227,200000,1.9743,1.9744,1.9743,1.9744
EURSGD,20051227,200100,1.9744,1.9744,1.9741,1.9741
EURSGD,20051227,200200,1.9741,1.9741,1.9737,1.9737
EURSGD,20051227,200300,1.9737,1.9738,1.9737,1.9738
EURSGD,20051227,200400,1.9739,1.9741,1.9739,1.9741
EURSGD,20051227,200500,1.9741,1.9742,1.9741,1.9742
EURSGD,20051227,200600,1.9742,1.9742,1.9742,1.9742
EURSGD,20051227,200700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051227,200800,1.9739,1.9739,1.9739,1.9739
EURSGD,20051227,200900,1.9739,1.9740,1.9739,1.9740
EURSGD,20051227,201000,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,201100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051227,201200,1.9740,1.9740,1.9739,1.9739
EURSGD,20051227,201300,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,201400,1.9737,1.9737,1.9736,1.9736
EURSGD,20051227,201500,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,201600,1.9736,1.9737,1.9736,1.9736
EURSGD,20051227,201700,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,201800,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,201900,1.9736,1.9736,1.9735,1.9735
EURSGD,20051227,202000,1.9734,1.9734,1.9733,1.9733
EURSGD,20051227,202100,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,202200,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,202300,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,202400,1.9733,1.9733,1.9732,1.9732
EURSGD,20051227,202500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,202600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,202700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,202800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,202900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,203000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,203100,1.9728,1.9729,1.9726,1.9726
EURSGD,20051227,203200,1.9725,1.9725,1.9724,1.9724
EURSGD,20051227,203300,1.9724,1.9726,1.9724,1.9726
EURSGD,20051227,203400,1.9726,1.9728,1.9726,1.9728
EURSGD,20051227,203500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,203600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,203700,1.9726,1.9726,1.9725,1.9725
EURSGD,20051227,203800,1.9725,1.9725,1.9724,1.9724
EURSGD,20051227,203900,1.9724,1.9724,1.9723,1.9723
EURSGD,20051227,204000,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,204100,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,204200,1.9723,1.9723,1.9722,1.9722
EURSGD,20051227,204300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051227,204400,1.9721,1.9722,1.9721,1.9722
EURSGD,20051227,204500,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,204600,1.9722,1.9723,1.9722,1.9723
EURSGD,20051227,204700,1.9724,1.9725,1.9724,1.9725
EURSGD,20051227,204800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,204900,1.9728,1.9728,1.9726,1.9726
EURSGD,20051227,205000,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,205100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,205200,1.9730,1.9731,1.9730,1.9731
EURSGD,20051227,205300,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,205400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,205500,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,205600,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,205700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,205800,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,205900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,210000,1.9730,1.9730,1.9728,1.9728
EURSGD,20051227,210100,1.9728,1.9729,1.9728,1.9729
EURSGD,20051227,210200,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,210300,1.9727,1.9729,1.9727,1.9729
EURSGD,20051227,210400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,210500,1.9730,1.9730,1.9728,1.9728
EURSGD,20051227,210600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,210700,1.9725,1.9725,1.9724,1.9724
EURSGD,20051227,210800,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,210900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,211000,1.9725,1.9725,1.9724,1.9724
EURSGD,20051227,211100,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,211200,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,211300,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,211400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,211500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,211600,1.9725,1.9726,1.9725,1.9726
EURSGD,20051227,211700,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,211800,1.9727,1.9728,1.9727,1.9728
EURSGD,20051227,211900,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,212000,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,212100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,212200,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,212300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,212400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,212500,1.9728,1.9728,1.9727,1.9727
EURSGD,20051227,212600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,212700,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,212800,1.9727,1.9728,1.9727,1.9728
EURSGD,20051227,212900,1.9727,1.9727,1.9725,1.9725
EURSGD,20051227,213000,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,213100,1.9724,1.9724,1.9723,1.9723
EURSGD,20051227,213200,1.9723,1.9724,1.9723,1.9724
EURSGD,20051227,213300,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,213400,1.9724,1.9724,1.9724,1.9724
EURSGD,20051227,213500,1.9724,1.9725,1.9724,1.9725
EURSGD,20051227,213600,1.9724,1.9724,1.9722,1.9722
EURSGD,20051227,213700,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,213800,1.9722,1.9725,1.9722,1.9725
EURSGD,20051227,213900,1.9725,1.9728,1.9725,1.9728
EURSGD,20051227,214000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,214100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,214200,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,214300,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,214400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,214500,1.9728,1.9728,1.9727,1.9727
EURSGD,20051227,214600,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,214700,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,214800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,214900,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,215000,1.9727,1.9730,1.9727,1.9730
EURSGD,20051227,215100,1.9731,1.9732,1.9731,1.9732
EURSGD,20051227,215200,1.9732,1.9732,1.9731,1.9731
EURSGD,20051227,215300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,215400,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,215500,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,215600,1.9731,1.9732,1.9731,1.9732
EURSGD,20051227,215700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,215800,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,215900,1.9732,1.9732,1.9730,1.9730
EURSGD,20051227,220000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220200,1.9732,1.9732,1.9730,1.9730
EURSGD,20051227,220300,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220500,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,220900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,221000,1.9730,1.9731,1.9730,1.9731
EURSGD,20051227,221100,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,221200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,221300,1.9730,1.9731,1.9730,1.9731
EURSGD,20051227,221400,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,221500,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,221600,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,221700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,221800,1.9728,1.9728,1.9727,1.9727
EURSGD,20051227,221900,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,222000,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,222100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,222200,1.9727,1.9727,1.9726,1.9726
EURSGD,20051227,222300,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,222400,1.9726,1.9726,1.9726,1.9726
EURSGD,20051227,222500,1.9726,1.9727,1.9726,1.9727
EURSGD,20051227,222600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,222700,1.9727,1.9729,1.9727,1.9729
EURSGD,20051227,222800,1.9729,1.9730,1.9729,1.9730
EURSGD,20051227,222900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,223000,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,223100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,223200,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,223300,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,223400,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,223500,1.9727,1.9728,1.9727,1.9728
EURSGD,20051227,223600,1.9728,1.9729,1.9728,1.9729
EURSGD,20051227,223700,1.9729,1.9730,1.9729,1.9730
EURSGD,20051227,223800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,223900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,224000,1.9730,1.9732,1.9730,1.9732
EURSGD,20051227,224100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,224200,1.9731,1.9731,1.9730,1.9730
EURSGD,20051227,224300,1.9730,1.9730,1.9728,1.9728
EURSGD,20051227,224400,1.9728,1.9728,1.9727,1.9727
EURSGD,20051227,224500,1.9727,1.9729,1.9727,1.9729
EURSGD,20051227,224600,1.9729,1.9729,1.9728,1.9728
EURSGD,20051227,224700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051227,224800,1.9728,1.9728,1.9727,1.9727
EURSGD,20051227,224900,1.9727,1.9727,1.9725,1.9725
EURSGD,20051227,225000,1.9724,1.9724,1.9723,1.9723
EURSGD,20051227,225100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225300,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225400,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225500,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225600,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225700,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225800,1.9723,1.9723,1.9723,1.9723
EURSGD,20051227,225900,1.9722,1.9722,1.9722,1.9722
EURSGD,20051227,230000,1.9722,1.9722,1.9721,1.9721
EURSGD,20051227,230100,1.9721,1.9721,1.9721,1.9721
EURSGD,20051227,230200,1.9721,1.9724,1.9721,1.9724
EURSGD,20051227,230300,1.9724,1.9726,1.9724,1.9726
EURSGD,20051227,230400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,230500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051227,230600,1.9725,1.9728,1.9725,1.9728
EURSGD,20051227,230700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,230800,1.9727,1.9727,1.9727,1.9727
EURSGD,20051227,230900,1.9727,1.9730,1.9727,1.9730
EURSGD,20051227,231000,1.9733,1.9734,1.9733,1.9734
EURSGD,20051227,231100,1.9734,1.9737,1.9734,1.9737
EURSGD,20051227,231200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051227,231300,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,231400,1.9738,1.9738,1.9738,1.9738
EURSGD,20051227,231500,1.9738,1.9738,1.9737,1.9737
EURSGD,20051227,231600,1.9736,1.9736,1.9735,1.9735
EURSGD,20051227,231700,1.9734,1.9734,1.9733,1.9733
EURSGD,20051227,231800,1.9734,1.9735,1.9734,1.9735
EURSGD,20051227,231900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,232000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,232100,1.9734,1.9734,1.9734,1.9734
EURSGD,20051227,232200,1.9734,1.9734,1.9734,1.9734
EURSGD,20051227,232300,1.9734,1.9734,1.9734,1.9734
EURSGD,20051227,232400,1.9735,1.9735,1.9735,1.9735
EURSGD,20051227,232500,1.9735,1.9736,1.9735,1.9736
EURSGD,20051227,232600,1.9736,1.9736,1.9734,1.9734
EURSGD,20051227,232700,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,232800,1.9733,1.9733,1.9732,1.9733
EURSGD,20051227,232900,1.9733,1.9733,1.9732,1.9732
EURSGD,20051227,233000,1.9732,1.9732,1.9730,1.9730
EURSGD,20051227,233100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,233200,1.9730,1.9731,1.9730,1.9731
EURSGD,20051227,233300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,233400,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,233500,1.9732,1.9733,1.9732,1.9733
EURSGD,20051227,233600,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,233700,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,233800,1.9732,1.9733,1.9732,1.9733
EURSGD,20051227,233900,1.9732,1.9732,1.9730,1.9730
EURSGD,20051227,234000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,234100,1.9730,1.9732,1.9730,1.9732
EURSGD,20051227,234200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,234300,1.9732,1.9733,1.9732,1.9733
EURSGD,20051227,234400,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,234500,1.9733,1.9733,1.9733,1.9733
EURSGD,20051227,234600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051227,234700,1.9732,1.9732,1.9730,1.9730
EURSGD,20051227,234800,1.9731,1.9732,1.9730,1.9730
EURSGD,20051227,234900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051227,235000,1.9730,1.9730,1.9729,1.9729
EURSGD,20051227,235100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235200,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051227,235900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,000000,1.9730,1.9730,1.9729,1.9729
EURZAR,20051227,000100,7.529,7.529,7.529,7.529
EURZAR,20051227,000200,7.529,7.529,7.529,7.529
EURZAR,20051227,000300,7.529,7.529,7.529,7.529
EURZAR,20051227,000400,7.529,7.529,7.529,7.529
EURZAR,20051227,000500,7.529,7.529,7.529,7.529
EURZAR,20051227,000600,7.529,7.529,7.529,7.529
EURZAR,20051227,000700,7.529,7.529,7.529,7.529
EURZAR,20051227,000800,7.529,7.529,7.529,7.529
EURZAR,20051227,000900,7.529,7.529,7.529,7.529
EURZAR,20051227,001000,7.529,7.529,7.529,7.529
EURZAR,20051227,001100,7.528,7.528,7.528,7.528
EURZAR,20051227,001200,7.528,7.528,7.528,7.528
EURZAR,20051227,001300,7.528,7.528,7.528,7.528
EURZAR,20051227,001400,7.527,7.527,7.527,7.527
EURZAR,20051227,001500,7.527,7.528,7.527,7.528
EURZAR,20051227,001600,7.528,7.528,7.527,7.527
EURZAR,20051227,001700,7.527,7.527,7.527,7.527
EURZAR,20051227,001800,7.527,7.527,7.527,7.527
EURZAR,20051227,001900,7.528,7.528,7.528,7.528
EURZAR,20051227,002000,7.528,7.528,7.526,7.526
EURZAR,20051227,002100,7.526,7.526,7.526,7.526
EURZAR,20051227,002200,7.526,7.527,7.526,7.527
EURZAR,20051227,002300,7.527,7.527,7.527,7.527
EURZAR,20051227,002400,7.527,7.527,7.526,7.526
EURZAR,20051227,002500,7.526,7.527,7.526,7.527
EURZAR,20051227,002600,7.527,7.527,7.527,7.527
EURZAR,20051227,002700,7.527,7.527,7.527,7.527
EURZAR,20051227,002800,7.527,7.527,7.527,7.527
EURZAR,20051227,002900,7.527,7.527,7.527,7.527
EURZAR,20051227,003000,7.527,7.527,7.527,7.527
EURZAR,20051227,003100,7.527,7.527,7.527,7.527
EURZAR,20051227,003200,7.527,7.527,7.526,7.526
EURZAR,20051227,003300,7.525,7.525,7.525,7.525
EURZAR,20051227,003400,7.525,7.526,7.525,7.526
EURZAR,20051227,003500,7.526,7.526,7.526,7.526
EURZAR,20051227,003600,7.526,7.526,7.526,7.526
EURZAR,20051227,003700,7.526,7.526,7.526,7.526
EURZAR,20051227,003800,7.526,7.526,7.526,7.526
EURZAR,20051227,003900,7.526,7.526,7.526,7.526
EURZAR,20051227,004000,7.526,7.526,7.526,7.526
EURZAR,20051227,004100,7.526,7.526,7.525,7.525
EURZAR,20051227,004200,7.525,7.525,7.524,7.524
EURZAR,20051227,004300,7.524,7.524,7.523,7.523
EURZAR,20051227,004400,7.523,7.523,7.522,7.522
EURZAR,20051227,004500,7.521,7.521,7.521,7.521
EURZAR,20051227,004600,7.522,7.522,7.522,7.522
EURZAR,20051227,004700,7.522,7.522,7.522,7.522
EURZAR,20051227,004800,7.522,7.523,7.522,7.523
EURZAR,20051227,004900,7.523,7.524,7.523,7.524
EURZAR,20051227,005000,7.524,7.524,7.524,7.524
EURZAR,20051227,005100,7.524,7.525,7.524,7.525
EURZAR,20051227,005200,7.525,7.525,7.525,7.525
EURZAR,20051227,005300,7.525,7.525,7.524,7.524
EURZAR,20051227,005400,7.523,7.523,7.523,7.523
EURZAR,20051227,005500,7.522,7.522,7.522,7.522
EURZAR,20051227,005600,7.522,7.522,7.522,7.522
EURZAR,20051227,005700,7.522,7.522,7.522,7.522
EURZAR,20051227,005800,7.522,7.522,7.522,7.522
EURZAR,20051227,005900,7.522,7.522,7.521,7.521
EURZAR,20051227,010000,7.522,7.522,7.522,7.522
EURZAR,20051227,010100,7.522,7.522,7.521,7.521
EURZAR,20051227,010200,7.521,7.521,7.521,7.521
EURZAR,20051227,010300,7.521,7.521,7.521,7.521
EURZAR,20051227,010400,7.521,7.521,7.521,7.521
EURZAR,20051227,010500,7.521,7.521,7.521,7.521
EURZAR,20051227,010600,7.521,7.521,7.521,7.521
EURZAR,20051227,010700,7.521,7.521,7.521,7.521
EURZAR,20051227,010800,7.521,7.521,7.521,7.521
EURZAR,20051227,010900,7.522,7.522,7.521,7.521
EURZAR,20051227,011000,7.521,7.521,7.521,7.521
EURZAR,20051227,011100,7.521,7.521,7.521,7.521
EURZAR,20051227,011200,7.528,7.528,7.528,7.528
EURZAR,20051227,011300,7.534,7.534,7.534,7.534
EURZAR,20051227,011400,7.534,7.535,7.534,7.535
EURZAR,20051227,011500,7.535,7.535,7.535,7.535
EURZAR,20051227,011600,7.535,7.535,7.535,7.535
EURZAR,20051227,011700,7.535,7.535,7.535,7.535
EURZAR,20051227,011800,7.535,7.535,7.535,7.535
EURZAR,20051227,011900,7.535,7.535,7.535,7.535
EURZAR,20051227,012000,7.535,7.535,7.535,7.535
EURZAR,20051227,012100,7.535,7.535,7.535,7.535
EURZAR,20051227,012200,7.535,7.535,7.535,7.535
EURZAR,20051227,012300,7.535,7.535,7.535,7.535
EURZAR,20051227,012400,7.535,7.535,7.535,7.535
EURZAR,20051227,012500,7.535,7.536,7.535,7.536
EURZAR,20051227,012600,7.536,7.537,7.536,7.537
EURZAR,20051227,012700,7.537,7.537,7.537,7.537
EURZAR,20051227,012800,7.536,7.536,7.536,7.536
EURZAR,20051227,012900,7.536,7.536,7.536,7.536
EURZAR,20051227,013000,7.536,7.536,7.536,7.536
EURZAR,20051227,013100,7.536,7.536,7.536,7.536
EURZAR,20051227,013200,7.536,7.536,7.536,7.536
EURZAR,20051227,013300,7.536,7.536,7.536,7.536
EURZAR,20051227,013400,7.536,7.536,7.536,7.536
EURZAR,20051227,013500,7.536,7.536,7.536,7.536
EURZAR,20051227,013600,7.536,7.538,7.536,7.538
EURZAR,20051227,013700,7.538,7.538,7.537,7.537
EURZAR,20051227,013800,7.537,7.537,7.537,7.537
EURZAR,20051227,013900,7.537,7.537,7.537,7.537
EURZAR,20051227,014000,7.537,7.537,7.537,7.537
EURZAR,20051227,014100,7.537,7.537,7.537,7.537
EURZAR,20051227,014200,7.537,7.537,7.537,7.537
EURZAR,20051227,014300,7.537,7.537,7.537,7.537
EURZAR,20051227,014400,7.537,7.537,7.537,7.537
EURZAR,20051227,014500,7.537,7.537,7.537,7.537
EURZAR,20051227,014600,7.537,7.537,7.537,7.537
EURZAR,20051227,014700,7.537,7.537,7.536,7.536
EURZAR,20051227,014800,7.536,7.537,7.536,7.537
EURZAR,20051227,014900,7.537,7.537,7.537,7.537
EURZAR,20051227,015000,7.537,7.537,7.537,7.537
EURZAR,20051227,015100,7.537,7.537,7.537,7.537
EURZAR,20051227,015200,7.537,7.537,7.537,7.537
EURZAR,20051227,015300,7.537,7.537,7.537,7.537
EURZAR,20051227,015400,7.537,7.537,7.537,7.537
EURZAR,20051227,015500,7.537,7.537,7.536,7.536
EURZAR,20051227,015600,7.537,7.537,7.537,7.537
EURZAR,20051227,015700,7.537,7.538,7.537,7.538
EURZAR,20051227,015800,7.538,7.538,7.538,7.538
EURZAR,20051227,015900,7.538,7.538,7.538,7.538
EURZAR,20051227,020000,7.538,7.538,7.538,7.538
EURZAR,20051227,020100,7.538,7.538,7.538,7.538
EURZAR,20051227,020200,7.538,7.538,7.538,7.538
EURZAR,20051227,020300,7.538,7.538,7.538,7.538
EURZAR,20051227,020400,7.538,7.539,7.538,7.539
EURZAR,20051227,020500,7.539,7.539,7.538,7.538
EURZAR,20051227,020600,7.538,7.538,7.538,7.538
EURZAR,20051227,020700,7.538,7.538,7.538,7.538
EURZAR,20051227,020800,7.538,7.538,7.538,7.538
EURZAR,20051227,020900,7.538,7.538,7.538,7.538
EURZAR,20051227,021000,7.538,7.538,7.538,7.538
EURZAR,20051227,021100,7.538,7.538,7.538,7.538
EURZAR,20051227,021200,7.538,7.539,7.538,7.539
EURZAR,20051227,021300,7.540,7.540,7.540,7.540
EURZAR,20051227,021400,7.541,7.541,7.541,7.541
EURZAR,20051227,021500,7.541,7.543,7.541,7.543
EURZAR,20051227,021600,7.543,7.543,7.542,7.542
EURZAR,20051227,021700,7.543,7.543,7.543,7.543
EURZAR,20051227,021800,7.543,7.543,7.543,7.543
EURZAR,20051227,021900,7.543,7.543,7.543,7.543
EURZAR,20051227,022000,7.543,7.543,7.543,7.543
EURZAR,20051227,022100,7.543,7.543,7.543,7.543
EURZAR,20051227,022200,7.543,7.543,7.542,7.542
EURZAR,20051227,022300,7.541,7.541,7.540,7.540
EURZAR,20051227,022400,7.541,7.541,7.541,7.541
EURZAR,20051227,022500,7.540,7.540,7.540,7.540
EURZAR,20051227,022600,7.540,7.542,7.540,7.542
EURZAR,20051227,022700,7.543,7.543,7.543,7.543
EURZAR,20051227,022800,7.543,7.543,7.543,7.543
EURZAR,20051227,022900,7.543,7.543,7.540,7.540
EURZAR,20051227,023000,7.539,7.540,7.539,7.540
EURZAR,20051227,023100,7.540,7.541,7.540,7.540
EURZAR,20051227,023200,7.540,7.540,7.540,7.540
EURZAR,20051227,023300,7.540,7.540,7.540,7.540
EURZAR,20051227,023400,7.540,7.540,7.540,7.540
EURZAR,20051227,023500,7.540,7.541,7.540,7.541
EURZAR,20051227,023600,7.541,7.541,7.541,7.541
EURZAR,20051227,023700,7.541,7.541,7.541,7.541
EURZAR,20051227,023800,7.541,7.541,7.541,7.541
EURZAR,20051227,023900,7.541,7.541,7.541,7.541
EURZAR,20051227,024000,7.541,7.542,7.541,7.542
EURZAR,20051227,024100,7.542,7.543,7.542,7.543
EURZAR,20051227,024200,7.543,7.543,7.541,7.541
EURZAR,20051227,024300,7.541,7.541,7.541,7.541
EURZAR,20051227,024400,7.541,7.541,7.541,7.541
EURZAR,20051227,024500,7.541,7.541,7.541,7.541
EURZAR,20051227,024600,7.541,7.541,7.541,7.541
EURZAR,20051227,024700,7.541,7.541,7.541,7.541
EURZAR,20051227,024800,7.541,7.541,7.541,7.541
EURZAR,20051227,024900,7.541,7.541,7.541,7.541
EURZAR,20051227,025000,7.541,7.542,7.541,7.542
EURZAR,20051227,025100,7.543,7.543,7.543,7.543
EURZAR,20051227,025200,7.544,7.544,7.544,7.544
EURZAR,20051227,025300,7.544,7.545,7.544,7.545
EURZAR,20051227,025400,7.544,7.544,7.544,7.544
EURZAR,20051227,025500,7.544,7.544,7.543,7.543
EURZAR,20051227,025600,7.543,7.543,7.543,7.543
EURZAR,20051227,025700,7.543,7.543,7.542,7.542
EURZAR,20051227,025800,7.542,7.542,7.541,7.541
EURZAR,20051227,025900,7.541,7.542,7.541,7.542
EURZAR,20051227,030000,7.541,7.541,7.541,7.541
EURZAR,20051227,030100,7.541,7.541,7.541,7.541
EURZAR,20051227,030200,7.541,7.541,7.541,7.541
EURZAR,20051227,030300,7.541,7.541,7.539,7.539
EURZAR,20051227,030400,7.538,7.538,7.537,7.538
EURZAR,20051227,030500,7.538,7.538,7.538,7.538
EURZAR,20051227,030600,7.538,7.538,7.538,7.538
EURZAR,20051227,030700,7.538,7.538,7.538,7.538
EURZAR,20051227,030800,7.538,7.538,7.538,7.538
EURZAR,20051227,030900,7.538,7.538,7.538,7.538
EURZAR,20051227,031000,7.538,7.538,7.538,7.538
EURZAR,20051227,031100,7.539,7.539,7.538,7.538
EURZAR,20051227,031200,7.538,7.538,7.538,7.538
EURZAR,20051227,031300,7.538,7.538,7.538,7.538
EURZAR,20051227,031400,7.538,7.538,7.538,7.538
EURZAR,20051227,031500,7.538,7.538,7.538,7.538
EURZAR,20051227,031600,7.538,7.538,7.538,7.538
EURZAR,20051227,031700,7.538,7.538,7.538,7.538
EURZAR,20051227,031800,7.538,7.539,7.538,7.539
EURZAR,20051227,031900,7.539,7.539,7.539,7.539
EURZAR,20051227,032000,7.539,7.539,7.539,7.539
EURZAR,20051227,032100,7.539,7.540,7.539,7.540
EURZAR,20051227,032200,7.540,7.540,7.539,7.539
EURZAR,20051227,032300,7.539,7.539,7.539,7.539
EURZAR,20051227,032400,7.539,7.539,7.538,7.538
EURZAR,20051227,032500,7.538,7.539,7.538,7.539
EURZAR,20051227,032600,7.539,7.540,7.539,7.540
EURZAR,20051227,032700,7.540,7.540,7.540,7.540
EURZAR,20051227,032800,7.540,7.540,7.540,7.540
EURZAR,20051227,032900,7.540,7.540,7.540,7.540
EURZAR,20051227,033000,7.540,7.541,7.540,7.540
EURZAR,20051227,033100,7.540,7.540,7.540,7.540
EURZAR,20051227,033200,7.540,7.540,7.540,7.540
EURZAR,20051227,033300,7.540,7.540,7.540,7.540
EURZAR,20051227,033400,7.540,7.540,7.540,7.540
EURZAR,20051227,033500,7.540,7.540,7.540,7.540
EURZAR,20051227,033600,7.540,7.540,7.540,7.540
EURZAR,20051227,033700,7.540,7.540,7.540,7.540
EURZAR,20051227,033800,7.540,7.540,7.540,7.540
EURZAR,20051227,033900,7.540,7.540,7.540,7.540
EURZAR,20051227,034000,7.540,7.540,7.540,7.540
EURZAR,20051227,034100,7.540,7.540,7.538,7.538
EURZAR,20051227,034200,7.538,7.538,7.538,7.538
EURZAR,20051227,034300,7.538,7.539,7.538,7.539
EURZAR,20051227,034400,7.539,7.539,7.539,7.539
EURZAR,20051227,034500,7.539,7.540,7.539,7.540
EURZAR,20051227,034600,7.540,7.540,7.540,7.540
EURZAR,20051227,034700,7.540,7.540,7.539,7.539
EURZAR,20051227,034800,7.539,7.540,7.539,7.540
EURZAR,20051227,034900,7.540,7.540,7.540,7.540
EURZAR,20051227,035000,7.540,7.540,7.540,7.540
EURZAR,20051227,035100,7.540,7.540,7.540,7.540
EURZAR,20051227,035200,7.540,7.540,7.539,7.539
EURZAR,20051227,035300,7.539,7.539,7.539,7.539
EURZAR,20051227,035400,7.538,7.538,7.538,7.538
EURZAR,20051227,035500,7.538,7.538,7.538,7.538
EURZAR,20051227,035600,7.538,7.538,7.538,7.538
EURZAR,20051227,035700,7.538,7.538,7.538,7.538
EURZAR,20051227,035800,7.538,7.538,7.538,7.538
EURZAR,20051227,035900,7.538,7.539,7.538,7.539
EURZAR,20051227,040000,7.539,7.539,7.539,7.539
EURZAR,20051227,040100,7.539,7.539,7.539,7.539
EURZAR,20051227,040200,7.539,7.539,7.539,7.539
EURZAR,20051227,040300,7.540,7.540,7.540,7.540
EURZAR,20051227,040400,7.540,7.540,7.540,7.540
EURZAR,20051227,040500,7.540,7.540,7.540,7.540
EURZAR,20051227,040600,7.540,7.540,7.540,7.540
EURZAR,20051227,040700,7.540,7.540,7.540,7.540
EURZAR,20051227,040800,7.540,7.541,7.540,7.541
EURZAR,20051227,040900,7.541,7.541,7.541,7.541
EURZAR,20051227,041000,7.541,7.541,7.541,7.541
EURZAR,20051227,041100,7.541,7.541,7.541,7.541
EURZAR,20051227,041200,7.541,7.541,7.541,7.541
EURZAR,20051227,041300,7.541,7.541,7.541,7.541
EURZAR,20051227,041400,7.541,7.541,7.541,7.541
EURZAR,20051227,041500,7.541,7.541,7.541,7.541
EURZAR,20051227,041600,7.541,7.541,7.541,7.541
EURZAR,20051227,041700,7.541,7.541,7.541,7.541
EURZAR,20051227,041800,7.541,7.541,7.541,7.541
EURZAR,20051227,041900,7.541,7.541,7.541,7.541
EURZAR,20051227,042000,7.541,7.541,7.541,7.541
EURZAR,20051227,042100,7.540,7.540,7.540,7.540
EURZAR,20051227,042200,7.540,7.540,7.540,7.540
EURZAR,20051227,042300,7.540,7.540,7.540,7.540
EURZAR,20051227,042400,7.540,7.540,7.540,7.540
EURZAR,20051227,042500,7.540,7.540,7.540,7.540
EURZAR,20051227,042600,7.540,7.540,7.540,7.540
EURZAR,20051227,042700,7.540,7.540,7.540,7.540
EURZAR,20051227,042800,7.540,7.540,7.540,7.540
EURZAR,20051227,042900,7.540,7.540,7.540,7.540
EURZAR,20051227,043000,7.540,7.540,7.540,7.540
EURZAR,20051227,043100,7.540,7.540,7.540,7.540
EURZAR,20051227,043200,7.540,7.540,7.540,7.540
EURZAR,20051227,043300,7.540,7.540,7.540,7.540
EURZAR,20051227,043400,7.540,7.540,7.540,7.540
EURZAR,20051227,043500,7.540,7.540,7.540,7.540
EURZAR,20051227,043600,7.540,7.540,7.540,7.540
EURZAR,20051227,043700,7.540,7.540,7.540,7.540
EURZAR,20051227,043800,7.539,7.539,7.539,7.539
EURZAR,20051227,043900,7.539,7.539,7.539,7.539
EURZAR,20051227,044000,7.540,7.540,7.540,7.540
EURZAR,20051227,044100,7.540,7.540,7.540,7.540
EURZAR,20051227,044200,7.541,7.541,7.541,7.541
EURZAR,20051227,044300,7.541,7.541,7.541,7.541
EURZAR,20051227,044400,7.541,7.542,7.541,7.542
EURZAR,20051227,044500,7.542,7.542,7.542,7.542
EURZAR,20051227,044600,7.542,7.542,7.542,7.542
EURZAR,20051227,044700,7.542,7.542,7.542,7.542
EURZAR,20051227,044800,7.541,7.541,7.540,7.540
EURZAR,20051227,044900,7.540,7.540,7.540,7.540
EURZAR,20051227,045000,7.540,7.540,7.540,7.540
EURZAR,20051227,045100,7.540,7.540,7.540,7.540
EURZAR,20051227,045200,7.540,7.540,7.540,7.540
EURZAR,20051227,045300,7.539,7.539,7.539,7.539
EURZAR,20051227,045400,7.539,7.540,7.539,7.539
EURZAR,20051227,045500,7.539,7.539,7.539,7.539
EURZAR,20051227,045600,7.539,7.539,7.539,7.539
EURZAR,20051227,045700,7.539,7.539,7.539,7.539
EURZAR,20051227,045800,7.539,7.540,7.539,7.540
EURZAR,20051227,045900,7.540,7.540,7.540,7.540
EURZAR,20051227,050000,7.540,7.540,7.540,7.540
EURZAR,20051227,050100,7.540,7.540,7.540,7.540
EURZAR,20051227,050200,7.540,7.540,7.540,7.540
EURZAR,20051227,050300,7.540,7.540,7.540,7.540
EURZAR,20051227,050400,7.540,7.540,7.540,7.540
EURZAR,20051227,050500,7.540,7.540,7.540,7.540
EURZAR,20051227,050600,7.540,7.540,7.540,7.540
EURZAR,20051227,050700,7.540,7.540,7.540,7.540
EURZAR,20051227,050800,7.540,7.540,7.540,7.540
EURZAR,20051227,050900,7.540,7.540,7.540,7.540
EURZAR,20051227,051000,7.540,7.540,7.540,7.540
EURZAR,20051227,051100,7.540,7.540,7.540,7.540
EURZAR,20051227,051200,7.540,7.540,7.540,7.540
EURZAR,20051227,051300,7.540,7.540,7.539,7.539
EURZAR,20051227,051400,7.539,7.539,7.538,7.538
EURZAR,20051227,051500,7.538,7.539,7.538,7.539
EURZAR,20051227,051600,7.539,7.539,7.539,7.539
EURZAR,20051227,051700,7.539,7.539,7.539,7.539
EURZAR,20051227,051800,7.539,7.539,7.539,7.539
EURZAR,20051227,051900,7.539,7.539,7.539,7.539
EURZAR,20051227,052000,7.539,7.539,7.539,7.539
EURZAR,20051227,052100,7.539,7.539,7.539,7.539
EURZAR,20051227,052200,7.539,7.539,7.539,7.539
EURZAR,20051227,052300,7.539,7.539,7.539,7.539
EURZAR,20051227,052400,7.539,7.539,7.539,7.539
EURZAR,20051227,052500,7.539,7.539,7.539,7.539
EURZAR,20051227,052600,7.539,7.539,7.539,7.539
EURZAR,20051227,052700,7.539,7.539,7.539,7.539
EURZAR,20051227,052800,7.539,7.539,7.539,7.539
EURZAR,20051227,052900,7.539,7.539,7.539,7.539
EURZAR,20051227,053000,7.539,7.539,7.539,7.539
EURZAR,20051227,053100,7.539,7.540,7.539,7.540
EURZAR,20051227,053200,7.540,7.543,7.540,7.543
EURZAR,20051227,053300,7.543,7.546,7.543,7.546
EURZAR,20051227,053400,7.546,7.546,7.546,7.546
EURZAR,20051227,053500,7.546,7.546,7.546,7.546
EURZAR,20051227,053600,7.546,7.546,7.546,7.546
EURZAR,20051227,053700,7.546,7.546,7.546,7.546
EURZAR,20051227,053800,7.546,7.546,7.546,7.546
EURZAR,20051227,053900,7.546,7.546,7.545,7.545
EURZAR,20051227,054000,7.545,7.546,7.545,7.546
EURZAR,20051227,054100,7.545,7.545,7.545,7.545
EURZAR,20051227,054200,7.545,7.545,7.545,7.545
EURZAR,20051227,054300,7.545,7.545,7.545,7.545
EURZAR,20051227,054400,7.545,7.545,7.545,7.545
EURZAR,20051227,054500,7.545,7.545,7.545,7.545
EURZAR,20051227,054600,7.545,7.545,7.545,7.545
EURZAR,20051227,054700,7.545,7.546,7.545,7.546
EURZAR,20051227,054800,7.546,7.546,7.546,7.546
EURZAR,20051227,054900,7.546,7.546,7.546,7.546
EURZAR,20051227,055000,7.546,7.546,7.546,7.546
EURZAR,20051227,055100,7.546,7.546,7.546,7.546
EURZAR,20051227,055200,7.546,7.546,7.546,7.546
EURZAR,20051227,055300,7.546,7.546,7.546,7.546
EURZAR,20051227,055400,7.546,7.546,7.546,7.546
EURZAR,20051227,055500,7.546,7.547,7.546,7.547
EURZAR,20051227,055600,7.547,7.547,7.546,7.546
EURZAR,20051227,055700,7.546,7.546,7.546,7.546
EURZAR,20051227,055800,7.547,7.547,7.546,7.546
EURZAR,20051227,055900,7.546,7.547,7.546,7.547
EURZAR,20051227,060000,7.547,7.547,7.547,7.547
EURZAR,20051227,060100,7.547,7.547,7.547,7.547
EURZAR,20051227,060200,7.547,7.547,7.547,7.547
EURZAR,20051227,060300,7.547,7.547,7.547,7.547
EURZAR,20051227,060400,7.547,7.547,7.547,7.547
EURZAR,20051227,060500,7.547,7.547,7.547,7.547
EURZAR,20051227,060600,7.547,7.547,7.547,7.547
EURZAR,20051227,060700,7.547,7.547,7.547,7.547
EURZAR,20051227,060800,7.547,7.547,7.547,7.547
EURZAR,20051227,060900,7.547,7.547,7.547,7.547
EURZAR,20051227,061000,7.547,7.547,7.547,7.547
EURZAR,20051227,061100,7.547,7.547,7.547,7.547
EURZAR,20051227,061200,7.547,7.547,7.547,7.547
EURZAR,20051227,061300,7.547,7.547,7.547,7.547
EURZAR,20051227,061400,7.547,7.547,7.547,7.547
EURZAR,20051227,061500,7.547,7.547,7.547,7.547
EURZAR,20051227,061600,7.548,7.548,7.548,7.548
EURZAR,20051227,061700,7.548,7.548,7.548,7.548
EURZAR,20051227,061800,7.548,7.548,7.548,7.548
EURZAR,20051227,061900,7.549,7.549,7.549,7.549
EURZAR,20051227,062000,7.549,7.549,7.549,7.549
EURZAR,20051227,062100,7.549,7.550,7.549,7.550
EURZAR,20051227,062200,7.550,7.550,7.550,7.550
EURZAR,20051227,062300,7.550,7.550,7.550,7.550
EURZAR,20051227,062400,7.550,7.551,7.550,7.551
EURZAR,20051227,062500,7.551,7.553,7.551,7.553
EURZAR,20051227,062600,7.553,7.554,7.553,7.554
EURZAR,20051227,062700,7.554,7.554,7.554,7.554
EURZAR,20051227,062800,7.554,7.554,7.554,7.554
EURZAR,20051227,062900,7.554,7.554,7.554,7.554
EURZAR,20051227,063000,7.553,7.553,7.552,7.552
EURZAR,20051227,063100,7.552,7.552,7.551,7.551
EURZAR,20051227,063200,7.551,7.552,7.551,7.551
EURZAR,20051227,063300,7.551,7.551,7.551,7.551
EURZAR,20051227,063400,7.551,7.551,7.551,7.551
EURZAR,20051227,063500,7.551,7.551,7.551,7.551
EURZAR,20051227,063600,7.551,7.551,7.551,7.551
EURZAR,20051227,063700,7.551,7.551,7.551,7.551
EURZAR,20051227,063800,7.551,7.551,7.551,7.551
EURZAR,20051227,063900,7.551,7.551,7.550,7.550
EURZAR,20051227,064000,7.550,7.550,7.550,7.550
EURZAR,20051227,064100,7.550,7.550,7.550,7.550
EURZAR,20051227,064200,7.550,7.550,7.550,7.550
EURZAR,20051227,064300,7.550,7.550,7.549,7.549
EURZAR,20051227,064400,7.549,7.549,7.549,7.549
EURZAR,20051227,064500,7.549,7.549,7.549,7.549
EURZAR,20051227,064600,7.549,7.549,7.548,7.548
EURZAR,20051227,064700,7.547,7.547,7.547,7.547
EURZAR,20051227,064800,7.547,7.548,7.547,7.548
EURZAR,20051227,064900,7.548,7.548,7.548,7.548
EURZAR,20051227,065000,7.548,7.548,7.548,7.548
EURZAR,20051227,065100,7.548,7.549,7.548,7.549
EURZAR,20051227,065200,7.549,7.549,7.549,7.549
EURZAR,20051227,065300,7.549,7.549,7.549,7.549
EURZAR,20051227,065400,7.549,7.549,7.549,7.549
EURZAR,20051227,065500,7.549,7.549,7.549,7.549
EURZAR,20051227,065600,7.549,7.549,7.549,7.549
EURZAR,20051227,065700,7.549,7.549,7.549,7.549
EURZAR,20051227,065800,7.549,7.549,7.549,7.549
EURZAR,20051227,065900,7.549,7.549,7.549,7.549
EURZAR,20051227,070000,7.549,7.549,7.549,7.549
EURZAR,20051227,070100,7.549,7.549,7.549,7.549
EURZAR,20051227,070200,7.549,7.549,7.549,7.549
EURZAR,20051227,070300,7.549,7.549,7.549,7.549
EURZAR,20051227,070400,7.549,7.549,7.549,7.549
EURZAR,20051227,070500,7.549,7.549,7.549,7.549
EURZAR,20051227,070600,7.549,7.549,7.549,7.549
EURZAR,20051227,070700,7.549,7.549,7.549,7.549
EURZAR,20051227,070800,7.549,7.549,7.549,7.549
EURZAR,20051227,070900,7.549,7.549,7.549,7.549
EURZAR,20051227,071000,7.549,7.549,7.549,7.549
EURZAR,20051227,071100,7.549,7.549,7.549,7.549
EURZAR,20051227,071200,7.549,7.549,7.549,7.549
EURZAR,20051227,071300,7.549,7.549,7.549,7.549
EURZAR,20051227,071400,7.549,7.549,7.548,7.548
EURZAR,20051227,071500,7.548,7.548,7.548,7.548
EURZAR,20051227,071600,7.548,7.548,7.547,7.547
EURZAR,20051227,071700,7.547,7.548,7.547,7.548
EURZAR,20051227,071800,7.548,7.548,7.548,7.548
EURZAR,20051227,071900,7.548,7.548,7.548,7.548
EURZAR,20051227,072000,7.548,7.548,7.547,7.547
EURZAR,20051227,072100,7.547,7.547,7.547,7.547
EURZAR,20051227,072200,7.547,7.547,7.547,7.547
EURZAR,20051227,072300,7.547,7.547,7.547,7.547
EURZAR,20051227,072400,7.547,7.547,7.547,7.547
EURZAR,20051227,072500,7.547,7.548,7.547,7.548
EURZAR,20051227,072600,7.548,7.548,7.547,7.547
EURZAR,20051227,072700,7.547,7.547,7.546,7.546
EURZAR,20051227,072800,7.546,7.546,7.546,7.546
EURZAR,20051227,072900,7.546,7.546,7.545,7.545
EURZAR,20051227,073000,7.545,7.545,7.545,7.545
EURZAR,20051227,073100,7.545,7.545,7.545,7.545
EURZAR,20051227,073200,7.545,7.545,7.545,7.545
EURZAR,20051227,073300,7.545,7.545,7.545,7.545
EURZAR,20051227,073400,7.545,7.545,7.545,7.545
EURZAR,20051227,073500,7.545,7.545,7.542,7.542
EURZAR,20051227,073600,7.542,7.542,7.539,7.539
EURZAR,20051227,073700,7.539,7.539,7.539,7.539
EURZAR,20051227,073800,7.539,7.539,7.539,7.539
EURZAR,20051227,073900,7.539,7.539,7.539,7.539
EURZAR,20051227,074000,7.539,7.539,7.539,7.539
EURZAR,20051227,074100,7.539,7.539,7.539,7.539
EURZAR,20051227,074200,7.539,7.539,7.539,7.539
EURZAR,20051227,074300,7.539,7.539,7.539,7.539
EURZAR,20051227,074400,7.539,7.539,7.539,7.539
EURZAR,20051227,074500,7.539,7.539,7.539,7.539
EURZAR,20051227,074600,7.539,7.539,7.539,7.539
EURZAR,20051227,074700,7.539,7.539,7.539,7.539
EURZAR,20051227,074800,7.539,7.539,7.539,7.539
EURZAR,20051227,074900,7.539,7.539,7.539,7.539
EURZAR,20051227,075000,7.539,7.540,7.539,7.539
EURZAR,20051227,075100,7.539,7.540,7.539,7.540
EURZAR,20051227,075200,7.540,7.540,7.540,7.540
EURZAR,20051227,075300,7.540,7.540,7.540,7.540
EURZAR,20051227,075400,7.540,7.540,7.540,7.540
EURZAR,20051227,075500,7.540,7.540,7.539,7.539
EURZAR,20051227,075600,7.539,7.539,7.539,7.539
EURZAR,20051227,075700,7.539,7.539,7.539,7.539
EURZAR,20051227,075800,7.539,7.539,7.539,7.539
EURZAR,20051227,075900,7.539,7.540,7.539,7.540
EURZAR,20051227,080000,7.540,7.540,7.540,7.540
EURZAR,20051227,080100,7.540,7.540,7.539,7.539
EURZAR,20051227,080200,7.539,7.540,7.539,7.540
EURZAR,20051227,080300,7.539,7.539,7.539,7.539
EURZAR,20051227,080400,7.539,7.539,7.539,7.539
EURZAR,20051227,080500,7.539,7.540,7.539,7.540
EURZAR,20051227,080600,7.540,7.540,7.540,7.540
EURZAR,20051227,080700,7.540,7.540,7.540,7.540
EURZAR,20051227,080800,7.540,7.540,7.540,7.540
EURZAR,20051227,080900,7.540,7.540,7.540,7.540
EURZAR,20051227,081000,7.540,7.540,7.540,7.540
EURZAR,20051227,081100,7.540,7.541,7.540,7.541
EURZAR,20051227,081200,7.541,7.541,7.541,7.541
EURZAR,20051227,081300,7.541,7.541,7.541,7.541
EURZAR,20051227,081400,7.542,7.542,7.541,7.541
EURZAR,20051227,081500,7.541,7.542,7.541,7.542
EURZAR,20051227,081600,7.542,7.542,7.542,7.542
EURZAR,20051227,081700,7.543,7.543,7.543,7.543
EURZAR,20051227,081800,7.543,7.543,7.542,7.542
EURZAR,20051227,081900,7.543,7.543,7.542,7.542
EURZAR,20051227,082000,7.542,7.542,7.541,7.541
EURZAR,20051227,082100,7.541,7.541,7.541,7.541
EURZAR,20051227,082200,7.542,7.543,7.542,7.543
EURZAR,20051227,082300,7.543,7.543,7.543,7.543
EURZAR,20051227,082400,7.543,7.543,7.541,7.541
EURZAR,20051227,082500,7.541,7.541,7.541,7.541
EURZAR,20051227,082600,7.541,7.541,7.541,7.541
EURZAR,20051227,082700,7.541,7.542,7.541,7.541
EURZAR,20051227,082800,7.541,7.541,7.541,7.541
EURZAR,20051227,082900,7.541,7.543,7.541,7.543
EURZAR,20051227,083000,7.543,7.543,7.541,7.541
EURZAR,20051227,083100,7.541,7.541,7.539,7.539
EURZAR,20051227,083200,7.539,7.540,7.539,7.540
EURZAR,20051227,083300,7.540,7.540,7.540,7.540
EURZAR,20051227,083400,7.540,7.540,7.540,7.540
EURZAR,20051227,083500,7.540,7.540,7.540,7.540
EURZAR,20051227,083600,7.540,7.540,7.540,7.540
EURZAR,20051227,083700,7.540,7.540,7.540,7.540
EURZAR,20051227,083800,7.539,7.539,7.539,7.539
EURZAR,20051227,083900,7.539,7.539,7.539,7.539
EURZAR,20051227,084000,7.539,7.539,7.539,7.539
EURZAR,20051227,084100,7.539,7.539,7.539,7.539
EURZAR,20051227,084200,7.539,7.540,7.539,7.540
EURZAR,20051227,084300,7.540,7.540,7.540,7.540
EURZAR,20051227,084400,7.540,7.540,7.540,7.540
EURZAR,20051227,084500,7.540,7.540,7.540,7.540
EURZAR,20051227,084600,7.540,7.540,7.540,7.540
EURZAR,20051227,084700,7.540,7.540,7.540,7.540
EURZAR,20051227,084800,7.540,7.540,7.539,7.539
EURZAR,20051227,084900,7.540,7.540,7.538,7.538
EURZAR,20051227,085000,7.538,7.538,7.535,7.535
EURZAR,20051227,085100,7.532,7.532,7.532,7.532
EURZAR,20051227,085200,7.532,7.532,7.531,7.531
EURZAR,20051227,085300,7.531,7.531,7.531,7.531
EURZAR,20051227,085400,7.531,7.531,7.531,7.531
EURZAR,20051227,085500,7.531,7.532,7.531,7.531
EURZAR,20051227,085600,7.531,7.531,7.531,7.531
EURZAR,20051227,085700,7.531,7.531,7.531,7.531
EURZAR,20051227,085800,7.531,7.531,7.531,7.531
EURZAR,20051227,085900,7.531,7.535,7.531,7.535
EURZAR,20051227,090000,7.535,7.539,7.535,7.539
EURZAR,20051227,090100,7.539,7.541,7.539,7.541
EURZAR,20051227,090200,7.541,7.541,7.541,7.541
EURZAR,20051227,090300,7.541,7.541,7.541,7.541
EURZAR,20051227,090400,7.540,7.540,7.540,7.540
EURZAR,20051227,090500,7.538,7.539,7.538,7.539
EURZAR,20051227,090600,7.539,7.540,7.539,7.540
EURZAR,20051227,090700,7.541,7.541,7.541,7.541
EURZAR,20051227,090800,7.542,7.544,7.542,7.544
EURZAR,20051227,090900,7.544,7.547,7.544,7.547
EURZAR,20051227,091000,7.546,7.546,7.545,7.545
EURZAR,20051227,091100,7.544,7.544,7.544,7.544
EURZAR,20051227,091200,7.544,7.544,7.544,7.544
EURZAR,20051227,091300,7.543,7.543,7.543,7.543
EURZAR,20051227,091400,7.542,7.542,7.541,7.541
EURZAR,20051227,091500,7.541,7.542,7.541,7.542
EURZAR,20051227,091600,7.542,7.542,7.542,7.542
EURZAR,20051227,091700,7.542,7.542,7.542,7.542
EURZAR,20051227,091800,7.542,7.543,7.542,7.543
EURZAR,20051227,091900,7.543,7.544,7.543,7.543
EURZAR,20051227,092000,7.543,7.543,7.542,7.543
EURZAR,20051227,092100,7.544,7.544,7.544,7.544
EURZAR,20051227,092200,7.542,7.542,7.540,7.541
EURZAR,20051227,092300,7.541,7.543,7.541,7.543
EURZAR,20051227,092400,7.543,7.543,7.542,7.542
EURZAR,20051227,092500,7.543,7.543,7.542,7.542
EURZAR,20051227,092600,7.542,7.542,7.540,7.540
EURZAR,20051227,092700,7.541,7.541,7.541,7.541
EURZAR,20051227,092800,7.541,7.541,7.540,7.540
EURZAR,20051227,092900,7.540,7.541,7.540,7.541
EURZAR,20051227,093000,7.541,7.541,7.541,7.541
EURZAR,20051227,093100,7.542,7.542,7.541,7.541
EURZAR,20051227,093200,7.540,7.541,7.540,7.541
EURZAR,20051227,093300,7.541,7.543,7.540,7.543
EURZAR,20051227,093400,7.543,7.543,7.543,7.543
EURZAR,20051227,093500,7.543,7.543,7.543,7.543
EURZAR,20051227,093600,7.543,7.543,7.543,7.543
EURZAR,20051227,093700,7.544,7.546,7.544,7.546
EURZAR,20051227,093800,7.546,7.546,7.544,7.544
EURZAR,20051227,093900,7.544,7.544,7.544,7.544
EURZAR,20051227,094000,7.543,7.543,7.543,7.543
EURZAR,20051227,094100,7.543,7.543,7.543,7.543
EURZAR,20051227,094200,7.543,7.544,7.543,7.543
EURZAR,20051227,094300,7.543,7.543,7.543,7.543
EURZAR,20051227,094400,7.543,7.544,7.543,7.544
EURZAR,20051227,094500,7.544,7.544,7.544,7.544
EURZAR,20051227,094600,7.544,7.547,7.544,7.546
EURZAR,20051227,094700,7.545,7.549,7.545,7.549
EURZAR,20051227,094800,7.548,7.548,7.548,7.548
EURZAR,20051227,094900,7.546,7.546,7.544,7.544
EURZAR,20051227,095000,7.544,7.544,7.544,7.544
EURZAR,20051227,095100,7.544,7.544,7.540,7.541
EURZAR,20051227,095200,7.542,7.543,7.542,7.542
EURZAR,20051227,095300,7.541,7.541,7.540,7.540
EURZAR,20051227,095400,7.539,7.539,7.539,7.539
EURZAR,20051227,095500,7.538,7.540,7.538,7.540
EURZAR,20051227,095600,7.540,7.541,7.540,7.540
EURZAR,20051227,095700,7.540,7.540,7.540,7.540
EURZAR,20051227,095800,7.540,7.540,7.540,7.540
EURZAR,20051227,095900,7.540,7.540,7.539,7.539
EURZAR,20051227,100000,7.539,7.543,7.539,7.543
EURZAR,20051227,100100,7.543,7.549,7.543,7.549
EURZAR,20051227,100200,7.549,7.551,7.549,7.551
EURZAR,20051227,100300,7.550,7.550,7.550,7.550
EURZAR,20051227,100400,7.549,7.550,7.549,7.549
EURZAR,20051227,100500,7.549,7.549,7.549,7.549
EURZAR,20051227,100600,7.549,7.549,7.549,7.549
EURZAR,20051227,100700,7.549,7.550,7.549,7.550
EURZAR,20051227,100800,7.550,7.550,7.550,7.550
EURZAR,20051227,100900,7.550,7.550,7.550,7.550
EURZAR,20051227,101000,7.550,7.550,7.550,7.550
EURZAR,20051227,101100,7.550,7.550,7.549,7.549
EURZAR,20051227,101200,7.549,7.549,7.549,7.549
EURZAR,20051227,101300,7.549,7.549,7.548,7.548
EURZAR,20051227,101400,7.549,7.549,7.549,7.549
EURZAR,20051227,101500,7.548,7.548,7.548,7.548
EURZAR,20051227,101600,7.548,7.548,7.548,7.548
EURZAR,20051227,101700,7.548,7.548,7.548,7.548
EURZAR,20051227,101800,7.548,7.548,7.548,7.548
EURZAR,20051227,101900,7.548,7.548,7.548,7.548
EURZAR,20051227,102000,7.548,7.548,7.548,7.548
EURZAR,20051227,102100,7.548,7.548,7.548,7.548
EURZAR,20051227,102200,7.548,7.548,7.547,7.547
EURZAR,20051227,102300,7.547,7.547,7.547,7.547
EURZAR,20051227,102400,7.547,7.547,7.547,7.547
EURZAR,20051227,102500,7.546,7.546,7.544,7.544
EURZAR,20051227,102600,7.542,7.542,7.542,7.542
EURZAR,20051227,102700,7.542,7.542,7.542,7.542
EURZAR,20051227,102800,7.542,7.542,7.542,7.542
EURZAR,20051227,102900,7.542,7.542,7.542,7.542
EURZAR,20051227,103000,7.542,7.542,7.541,7.541
EURZAR,20051227,103100,7.541,7.541,7.540,7.540
EURZAR,20051227,103200,7.540,7.541,7.540,7.541
EURZAR,20051227,103300,7.541,7.541,7.541,7.541
EURZAR,20051227,103400,7.541,7.541,7.541,7.541
EURZAR,20051227,103500,7.541,7.541,7.541,7.541
EURZAR,20051227,103600,7.541,7.541,7.541,7.541
EURZAR,20051227,103700,7.540,7.540,7.540,7.540
EURZAR,20051227,103800,7.540,7.541,7.540,7.541
EURZAR,20051227,103900,7.541,7.541,7.541,7.541
EURZAR,20051227,104000,7.541,7.541,7.541,7.541
EURZAR,20051227,104100,7.541,7.542,7.541,7.542
EURZAR,20051227,104200,7.542,7.542,7.542,7.542
EURZAR,20051227,104300,7.542,7.542,7.542,7.542
EURZAR,20051227,104400,7.542,7.542,7.542,7.542
EURZAR,20051227,104500,7.542,7.542,7.542,7.542
EURZAR,20051227,104600,7.542,7.542,7.542,7.542
EURZAR,20051227,104700,7.542,7.542,7.542,7.542
EURZAR,20051227,104800,7.542,7.543,7.542,7.543
EURZAR,20051227,104900,7.543,7.543,7.543,7.543
EURZAR,20051227,105000,7.544,7.544,7.544,7.544
EURZAR,20051227,105100,7.544,7.544,7.544,7.544
EURZAR,20051227,105200,7.544,7.544,7.544,7.544
EURZAR,20051227,105300,7.544,7.544,7.543,7.543
EURZAR,20051227,105400,7.543,7.544,7.543,7.544
EURZAR,20051227,105500,7.544,7.544,7.544,7.544
EURZAR,20051227,105600,7.544,7.544,7.544,7.544
EURZAR,20051227,105700,7.544,7.544,7.544,7.544
EURZAR,20051227,105800,7.544,7.544,7.544,7.544
EURZAR,20051227,105900,7.544,7.544,7.544,7.544
EURZAR,20051227,110000,7.544,7.544,7.544,7.544
EURZAR,20051227,110100,7.544,7.545,7.544,7.545
EURZAR,20051227,110200,7.545,7.548,7.545,7.548
EURZAR,20051227,110300,7.548,7.548,7.548,7.548
EURZAR,20051227,110400,7.548,7.548,7.548,7.548
EURZAR,20051227,110500,7.548,7.549,7.548,7.549
EURZAR,20051227,110600,7.549,7.549,7.547,7.547
EURZAR,20051227,110700,7.547,7.547,7.546,7.546
EURZAR,20051227,110800,7.546,7.546,7.545,7.545
EURZAR,20051227,110900,7.544,7.544,7.544,7.544
EURZAR,20051227,111000,7.544,7.544,7.544,7.544
EURZAR,20051227,111100,7.544,7.544,7.544,7.544
EURZAR,20051227,111200,7.544,7.544,7.544,7.544
EURZAR,20051227,111300,7.541,7.541,7.541,7.541
EURZAR,20051227,111400,7.538,7.538,7.537,7.537
EURZAR,20051227,111500,7.537,7.537,7.537,7.537
EURZAR,20051227,111600,7.537,7.537,7.537,7.537
EURZAR,20051227,111700,7.537,7.538,7.537,7.538
EURZAR,20051227,111800,7.538,7.538,7.538,7.538
EURZAR,20051227,111900,7.538,7.538,7.538,7.538
EURZAR,20051227,112000,7.538,7.538,7.538,7.538
EURZAR,20051227,112100,7.538,7.538,7.538,7.538
EURZAR,20051227,112200,7.538,7.539,7.538,7.539
EURZAR,20051227,112300,7.541,7.541,7.541,7.541
EURZAR,20051227,112400,7.541,7.541,7.540,7.540
EURZAR,20051227,112500,7.540,7.540,7.540,7.540
EURZAR,20051227,112600,7.540,7.540,7.540,7.540
EURZAR,20051227,112700,7.540,7.540,7.540,7.540
EURZAR,20051227,112800,7.540,7.540,7.539,7.539
EURZAR,20051227,112900,7.539,7.539,7.538,7.538
EURZAR,20051227,113000,7.538,7.538,7.537,7.537
EURZAR,20051227,113100,7.537,7.537,7.536,7.536
EURZAR,20051227,113200,7.536,7.537,7.536,7.537
EURZAR,20051227,113300,7.537,7.537,7.537,7.537
EURZAR,20051227,113400,7.537,7.537,7.536,7.536
EURZAR,20051227,113500,7.533,7.533,7.531,7.532
EURZAR,20051227,113600,7.532,7.532,7.532,7.532
EURZAR,20051227,113700,7.531,7.531,7.531,7.531
EURZAR,20051227,113800,7.531,7.531,7.531,7.531
EURZAR,20051227,113900,7.530,7.530,7.530,7.530
EURZAR,20051227,114000,7.529,7.529,7.527,7.527
EURZAR,20051227,114100,7.528,7.528,7.528,7.528
EURZAR,20051227,114200,7.528,7.529,7.528,7.529
EURZAR,20051227,114300,7.530,7.530,7.530,7.530
EURZAR,20051227,114400,7.530,7.530,7.529,7.529
EURZAR,20051227,114500,7.530,7.530,7.530,7.530
EURZAR,20051227,114600,7.529,7.530,7.529,7.530
EURZAR,20051227,114700,7.530,7.532,7.530,7.531
EURZAR,20051227,114800,7.531,7.531,7.530,7.530
EURZAR,20051227,114900,7.530,7.530,7.530,7.530
EURZAR,20051227,115000,7.526,7.526,7.526,7.526
EURZAR,20051227,115100,7.526,7.526,7.521,7.521
EURZAR,20051227,115200,7.521,7.521,7.519,7.519
EURZAR,20051227,115300,7.519,7.519,7.516,7.516
EURZAR,20051227,115400,7.515,7.515,7.515,7.515
EURZAR,20051227,115500,7.516,7.518,7.516,7.518
EURZAR,20051227,115600,7.520,7.521,7.520,7.521
EURZAR,20051227,115700,7.521,7.521,7.521,7.521
EURZAR,20051227,115800,7.522,7.522,7.522,7.522
EURZAR,20051227,115900,7.521,7.521,7.521,7.521
EURZAR,20051227,120000,7.521,7.521,7.520,7.520
EURZAR,20051227,120100,7.520,7.520,7.520,7.520
EURZAR,20051227,120200,7.520,7.523,7.520,7.523
EURZAR,20051227,120300,7.523,7.528,7.523,7.528
EURZAR,20051227,120400,7.528,7.528,7.528,7.528
EURZAR,20051227,120500,7.528,7.528,7.528,7.528
EURZAR,20051227,120600,7.529,7.529,7.529,7.529
EURZAR,20051227,120700,7.529,7.529,7.526,7.526
EURZAR,20051227,120800,7.526,7.526,7.525,7.525
EURZAR,20051227,120900,7.525,7.526,7.524,7.524
EURZAR,20051227,121000,7.524,7.524,7.522,7.522
EURZAR,20051227,121100,7.521,7.521,7.520,7.520
EURZAR,20051227,121200,7.520,7.520,7.520,7.520
EURZAR,20051227,121300,7.520,7.520,7.520,7.520
EURZAR,20051227,121400,7.517,7.517,7.516,7.516
EURZAR,20051227,121500,7.518,7.518,7.518,7.518
EURZAR,20051227,121600,7.518,7.518,7.518,7.518
EURZAR,20051227,121700,7.518,7.519,7.518,7.519
EURZAR,20051227,121800,7.519,7.519,7.519,7.519
EURZAR,20051227,121900,7.519,7.519,7.518,7.518
EURZAR,20051227,122000,7.518,7.518,7.518,7.518
EURZAR,20051227,122100,7.518,7.518,7.518,7.518
EURZAR,20051227,122200,7.517,7.517,7.517,7.517
EURZAR,20051227,122300,7.518,7.518,7.518,7.518
EURZAR,20051227,122400,7.518,7.518,7.518,7.518
EURZAR,20051227,122500,7.518,7.518,7.518,7.518
EURZAR,20051227,122600,7.518,7.518,7.518,7.518
EURZAR,20051227,122700,7.517,7.517,7.517,7.517
EURZAR,20051227,122800,7.517,7.519,7.516,7.519
EURZAR,20051227,122900,7.521,7.521,7.519,7.519
EURZAR,20051227,123000,7.519,7.520,7.519,7.520
EURZAR,20051227,123100,7.520,7.521,7.520,7.521
EURZAR,20051227,123200,7.521,7.521,7.521,7.521
EURZAR,20051227,123300,7.521,7.522,7.521,7.522
EURZAR,20051227,123400,7.523,7.523,7.522,7.522
EURZAR,20051227,123500,7.521,7.521,7.520,7.521
EURZAR,20051227,123600,7.520,7.520,7.520,7.520
EURZAR,20051227,123700,7.520,7.520,7.518,7.518
EURZAR,20051227,123800,7.518,7.518,7.518,7.518
EURZAR,20051227,123900,7.518,7.519,7.518,7.519
EURZAR,20051227,124000,7.519,7.519,7.519,7.519
EURZAR,20051227,124100,7.519,7.519,7.519,7.519
EURZAR,20051227,124200,7.518,7.518,7.514,7.514
EURZAR,20051227,124300,7.515,7.519,7.515,7.519
EURZAR,20051227,124400,7.520,7.523,7.520,7.522
EURZAR,20051227,124500,7.522,7.522,7.522,7.522
EURZAR,20051227,124600,7.522,7.522,7.520,7.520
EURZAR,20051227,124700,7.520,7.520,7.520,7.520
EURZAR,20051227,124800,7.520,7.520,7.520,7.520
EURZAR,20051227,124900,7.521,7.521,7.521,7.521
EURZAR,20051227,125000,7.521,7.522,7.521,7.522
EURZAR,20051227,125100,7.522,7.522,7.522,7.522
EURZAR,20051227,125200,7.522,7.522,7.522,7.522
EURZAR,20051227,125300,7.523,7.523,7.523,7.523
EURZAR,20051227,125400,7.522,7.522,7.520,7.520
EURZAR,20051227,125500,7.519,7.519,7.519,7.519
EURZAR,20051227,125600,7.519,7.521,7.519,7.521
EURZAR,20051227,125700,7.521,7.523,7.520,7.523
EURZAR,20051227,125800,7.523,7.523,7.521,7.521
EURZAR,20051227,125900,7.521,7.521,7.521,7.521
EURZAR,20051227,130000,7.521,7.522,7.521,7.522
EURZAR,20051227,130100,7.522,7.522,7.522,7.522
EURZAR,20051227,130200,7.522,7.522,7.522,7.522
EURZAR,20051227,130300,7.522,7.522,7.522,7.522
EURZAR,20051227,130400,7.522,7.522,7.522,7.522
EURZAR,20051227,130500,7.522,7.522,7.522,7.522
EURZAR,20051227,130600,7.522,7.522,7.518,7.518
EURZAR,20051227,130700,7.517,7.517,7.516,7.517
EURZAR,20051227,130800,7.517,7.519,7.517,7.519
EURZAR,20051227,130900,7.519,7.519,7.519,7.519
EURZAR,20051227,131000,7.519,7.520,7.519,7.520
EURZAR,20051227,131100,7.521,7.521,7.520,7.520
EURZAR,20051227,131200,7.520,7.520,7.520,7.520
EURZAR,20051227,131300,7.519,7.519,7.517,7.517
EURZAR,20051227,131400,7.517,7.517,7.516,7.516
EURZAR,20051227,131500,7.516,7.516,7.515,7.515
EURZAR,20051227,131600,7.515,7.515,7.514,7.514
EURZAR,20051227,131700,7.514,7.514,7.514,7.514
EURZAR,20051227,131800,7.513,7.513,7.511,7.512
EURZAR,20051227,131900,7.512,7.512,7.512,7.512
EURZAR,20051227,132000,7.512,7.512,7.512,7.512
EURZAR,20051227,132100,7.512,7.512,7.512,7.512
EURZAR,20051227,132200,7.513,7.514,7.513,7.514
EURZAR,20051227,132300,7.514,7.514,7.514,7.514
EURZAR,20051227,132400,7.515,7.516,7.515,7.516
EURZAR,20051227,132500,7.517,7.518,7.517,7.518
EURZAR,20051227,132600,7.518,7.520,7.518,7.520
EURZAR,20051227,132700,7.520,7.520,7.516,7.517
EURZAR,20051227,132800,7.518,7.518,7.518,7.518
EURZAR,20051227,132900,7.518,7.518,7.518,7.518
EURZAR,20051227,133000,7.522,7.522,7.521,7.521
EURZAR,20051227,133100,7.521,7.521,7.521,7.521
EURZAR,20051227,133200,7.521,7.521,7.521,7.521
EURZAR,20051227,133300,7.521,7.521,7.521,7.521
EURZAR,20051227,133400,7.521,7.521,7.521,7.521
EURZAR,20051227,133500,7.521,7.521,7.521,7.521
EURZAR,20051227,133600,7.522,7.522,7.522,7.522
EURZAR,20051227,133700,7.522,7.522,7.521,7.521
EURZAR,20051227,133800,7.522,7.522,7.522,7.522
EURZAR,20051227,133900,7.522,7.522,7.521,7.521
EURZAR,20051227,134000,7.521,7.521,7.521,7.521
EURZAR,20051227,134100,7.522,7.523,7.522,7.523
EURZAR,20051227,134200,7.524,7.524,7.524,7.524
EURZAR,20051227,134300,7.524,7.524,7.523,7.523
EURZAR,20051227,134400,7.523,7.523,7.523,7.523
EURZAR,20051227,134500,7.522,7.522,7.522,7.522
EURZAR,20051227,134600,7.521,7.521,7.521,7.521
EURZAR,20051227,134700,7.521,7.521,7.521,7.521
EURZAR,20051227,134800,7.521,7.522,7.521,7.522
EURZAR,20051227,134900,7.522,7.522,7.522,7.522
EURZAR,20051227,135000,7.523,7.523,7.522,7.522
EURZAR,20051227,135100,7.521,7.521,7.521,7.521
EURZAR,20051227,135200,7.521,7.522,7.521,7.521
EURZAR,20051227,135300,7.521,7.521,7.520,7.520
EURZAR,20051227,135400,7.520,7.520,7.520,7.520
EURZAR,20051227,135500,7.520,7.520,7.519,7.519
EURZAR,20051227,135600,7.519,7.519,7.519,7.519
EURZAR,20051227,135700,7.519,7.519,7.519,7.519
EURZAR,20051227,135800,7.519,7.519,7.519,7.519
EURZAR,20051227,135900,7.519,7.519,7.517,7.517
EURZAR,20051227,140000,7.518,7.519,7.518,7.519
EURZAR,20051227,140100,7.519,7.519,7.519,7.519
EURZAR,20051227,140200,7.519,7.520,7.519,7.520
EURZAR,20051227,140300,7.521,7.521,7.521,7.521
EURZAR,20051227,140400,7.522,7.522,7.522,7.522
EURZAR,20051227,140500,7.521,7.521,7.520,7.520
EURZAR,20051227,140600,7.520,7.520,7.520,7.520
EURZAR,20051227,140700,7.520,7.520,7.519,7.519
EURZAR,20051227,140800,7.519,7.519,7.518,7.519
EURZAR,20051227,140900,7.519,7.519,7.519,7.519
EURZAR,20051227,141000,7.519,7.520,7.519,7.520
EURZAR,20051227,141100,7.520,7.520,7.518,7.518
EURZAR,20051227,141200,7.518,7.518,7.517,7.517
EURZAR,20051227,141300,7.517,7.517,7.517,7.517
EURZAR,20051227,141400,7.517,7.517,7.517,7.517
EURZAR,20051227,141500,7.517,7.517,7.515,7.515
EURZAR,20051227,141600,7.515,7.516,7.514,7.516
EURZAR,20051227,141700,7.516,7.517,7.516,7.517
EURZAR,20051227,141800,7.517,7.517,7.517,7.517
EURZAR,20051227,141900,7.516,7.516,7.514,7.514
EURZAR,20051227,142000,7.513,7.513,7.513,7.513
EURZAR,20051227,142100,7.514,7.514,7.513,7.513
EURZAR,20051227,142200,7.512,7.512,7.511,7.511
EURZAR,20051227,142300,7.511,7.511,7.511,7.511
EURZAR,20051227,142400,7.511,7.512,7.511,7.512
EURZAR,20051227,142500,7.512,7.512,7.511,7.511
EURZAR,20051227,142600,7.511,7.513,7.511,7.513
EURZAR,20051227,142700,7.514,7.514,7.514,7.514
EURZAR,20051227,142800,7.514,7.514,7.514,7.514
EURZAR,20051227,142900,7.514,7.514,7.513,7.513
EURZAR,20051227,143000,7.513,7.513,7.513,7.513
EURZAR,20051227,143100,7.514,7.514,7.514,7.514
EURZAR,20051227,143200,7.514,7.514,7.514,7.514
EURZAR,20051227,143300,7.514,7.514,7.514,7.514
EURZAR,20051227,143400,7.514,7.514,7.514,7.514
EURZAR,20051227,143500,7.514,7.514,7.514,7.514
EURZAR,20051227,143600,7.514,7.514,7.514,7.514
EURZAR,20051227,143700,7.514,7.514,7.514,7.514
EURZAR,20051227,143800,7.514,7.514,7.513,7.513
EURZAR,20051227,143900,7.513,7.513,7.513,7.513
EURZAR,20051227,144000,7.514,7.514,7.514,7.514
EURZAR,20051227,144100,7.514,7.515,7.514,7.514
EURZAR,20051227,144200,7.513,7.513,7.513,7.513
EURZAR,20051227,144300,7.513,7.513,7.512,7.512
EURZAR,20051227,144400,7.512,7.512,7.512,7.512
EURZAR,20051227,144500,7.512,7.512,7.512,7.512
EURZAR,20051227,144600,7.512,7.512,7.512,7.512
EURZAR,20051227,144700,7.512,7.512,7.511,7.511
EURZAR,20051227,144800,7.512,7.512,7.512,7.512
EURZAR,20051227,144900,7.512,7.512,7.512,7.512
EURZAR,20051227,145000,7.512,7.512,7.511,7.511
EURZAR,20051227,145100,7.513,7.513,7.513,7.513
EURZAR,20051227,145200,7.514,7.514,7.512,7.512
EURZAR,20051227,145300,7.512,7.512,7.512,7.512
EURZAR,20051227,145400,7.512,7.512,7.512,7.512
EURZAR,20051227,145500,7.512,7.512,7.512,7.512
EURZAR,20051227,145600,7.512,7.512,7.512,7.512
EURZAR,20051227,145700,7.512,7.512,7.512,7.512
EURZAR,20051227,145800,7.512,7.512,7.512,7.512
EURZAR,20051227,145900,7.513,7.513,7.512,7.512
EURZAR,20051227,150000,7.512,7.512,7.511,7.511
EURZAR,20051227,150100,7.512,7.512,7.512,7.512
EURZAR,20051227,150200,7.512,7.513,7.512,7.513
EURZAR,20051227,150300,7.513,7.513,7.512,7.512
EURZAR,20051227,150400,7.512,7.513,7.512,7.513
EURZAR,20051227,150500,7.512,7.512,7.512,7.512
EURZAR,20051227,150600,7.512,7.512,7.509,7.509
EURZAR,20051227,150700,7.506,7.506,7.504,7.504
EURZAR,20051227,150800,7.503,7.505,7.503,7.505
EURZAR,20051227,150900,7.505,7.506,7.504,7.504
EURZAR,20051227,151000,7.504,7.504,7.503,7.503
EURZAR,20051227,151100,7.503,7.504,7.503,7.504
EURZAR,20051227,151200,7.504,7.504,7.504,7.504
EURZAR,20051227,151300,7.504,7.504,7.504,7.504
EURZAR,20051227,151400,7.504,7.505,7.504,7.505
EURZAR,20051227,151500,7.506,7.506,7.505,7.505
EURZAR,20051227,151600,7.505,7.505,7.505,7.505
EURZAR,20051227,151700,7.505,7.505,7.505,7.505
EURZAR,20051227,151800,7.505,7.505,7.502,7.502
EURZAR,20051227,151900,7.503,7.503,7.503,7.503
EURZAR,20051227,152000,7.503,7.503,7.503,7.503
EURZAR,20051227,152100,7.503,7.503,7.503,7.503
EURZAR,20051227,152200,7.503,7.503,7.503,7.503
EURZAR,20051227,152300,7.502,7.502,7.502,7.502
EURZAR,20051227,152400,7.501,7.501,7.500,7.500
EURZAR,20051227,152500,7.500,7.500,7.500,7.500
EURZAR,20051227,152600,7.501,7.501,7.501,7.501
EURZAR,20051227,152700,7.501,7.504,7.501,7.504
EURZAR,20051227,152800,7.505,7.506,7.505,7.506
EURZAR,20051227,152900,7.506,7.506,7.505,7.506
EURZAR,20051227,153000,7.506,7.506,7.506,7.506
EURZAR,20051227,153100,7.506,7.507,7.506,7.507
EURZAR,20051227,153200,7.507,7.507,7.507,7.507
EURZAR,20051227,153300,7.504,7.504,7.504,7.504
EURZAR,20051227,153400,7.504,7.504,7.503,7.503
EURZAR,20051227,153500,7.503,7.503,7.501,7.501
EURZAR,20051227,153600,7.501,7.501,7.501,7.501
EURZAR,20051227,153700,7.501,7.501,7.501,7.501
EURZAR,20051227,153800,7.501,7.504,7.501,7.504
EURZAR,20051227,153900,7.504,7.506,7.504,7.506
EURZAR,20051227,154000,7.506,7.507,7.506,7.507
EURZAR,20051227,154100,7.507,7.508,7.507,7.508
EURZAR,20051227,154200,7.509,7.509,7.509,7.509
EURZAR,20051227,154300,7.509,7.509,7.509,7.509
EURZAR,20051227,154400,7.508,7.510,7.508,7.510
EURZAR,20051227,154500,7.510,7.510,7.510,7.510
EURZAR,20051227,154600,7.510,7.510,7.510,7.510
EURZAR,20051227,154700,7.510,7.512,7.510,7.512
EURZAR,20051227,154800,7.512,7.512,7.512,7.512
EURZAR,20051227,154900,7.512,7.512,7.512,7.512
EURZAR,20051227,155000,7.512,7.512,7.512,7.512
EURZAR,20051227,155100,7.512,7.512,7.511,7.511
EURZAR,20051227,155200,7.510,7.510,7.508,7.508
EURZAR,20051227,155300,7.508,7.509,7.508,7.509
EURZAR,20051227,155400,7.510,7.510,7.510,7.510
EURZAR,20051227,155500,7.510,7.510,7.510,7.510
EURZAR,20051227,155600,7.510,7.510,7.510,7.510
EURZAR,20051227,155700,7.510,7.510,7.510,7.510
EURZAR,20051227,155800,7.510,7.510,7.510,7.510
EURZAR,20051227,155900,7.510,7.510,7.509,7.509
EURZAR,20051227,160000,7.509,7.510,7.509,7.510
EURZAR,20051227,160100,7.510,7.510,7.509,7.510
EURZAR,20051227,160200,7.510,7.510,7.510,7.510
EURZAR,20051227,160300,7.510,7.510,7.510,7.510
EURZAR,20051227,160400,7.509,7.510,7.509,7.510
EURZAR,20051227,160500,7.510,7.510,7.510,7.510
EURZAR,20051227,160600,7.510,7.510,7.509,7.509
EURZAR,20051227,160700,7.510,7.510,7.510,7.510
EURZAR,20051227,160800,7.511,7.511,7.511,7.511
EURZAR,20051227,160900,7.511,7.511,7.511,7.511
EURZAR,20051227,161000,7.511,7.511,7.511,7.511
EURZAR,20051227,161100,7.511,7.511,7.511,7.511
EURZAR,20051227,161200,7.511,7.511,7.511,7.511
EURZAR,20051227,161300,7.511,7.513,7.511,7.513
EURZAR,20051227,161400,7.513,7.514,7.513,7.513
EURZAR,20051227,161500,7.513,7.513,7.513,7.513
EURZAR,20051227,161600,7.512,7.512,7.512,7.512
EURZAR,20051227,161700,7.512,7.512,7.512,7.512
EURZAR,20051227,161800,7.512,7.513,7.512,7.513
EURZAR,20051227,161900,7.513,7.513,7.512,7.512
EURZAR,20051227,162000,7.515,7.515,7.515,7.515
EURZAR,20051227,162100,7.517,7.517,7.517,7.517
EURZAR,20051227,162200,7.517,7.517,7.516,7.516
EURZAR,20051227,162300,7.516,7.517,7.516,7.517
EURZAR,20051227,162400,7.517,7.517,7.517,7.517
EURZAR,20051227,162500,7.517,7.517,7.517,7.517
EURZAR,20051227,162600,7.517,7.518,7.517,7.518
EURZAR,20051227,162700,7.519,7.519,7.518,7.518
EURZAR,20051227,162800,7.518,7.519,7.518,7.519
EURZAR,20051227,162900,7.519,7.519,7.518,7.518
EURZAR,20051227,163000,7.518,7.518,7.518,7.518
EURZAR,20051227,163100,7.518,7.519,7.518,7.519
EURZAR,20051227,163200,7.518,7.518,7.518,7.518
EURZAR,20051227,163300,7.518,7.518,7.518,7.518
EURZAR,20051227,163400,7.518,7.518,7.518,7.518
EURZAR,20051227,163500,7.518,7.518,7.518,7.518
EURZAR,20051227,163600,7.518,7.518,7.518,7.518
EURZAR,20051227,163700,7.518,7.518,7.518,7.518
EURZAR,20051227,163800,7.518,7.518,7.518,7.518
EURZAR,20051227,163900,7.519,7.519,7.519,7.519
EURZAR,20051227,164000,7.519,7.519,7.519,7.519
EURZAR,20051227,164100,7.518,7.518,7.515,7.515
EURZAR,20051227,164200,7.515,7.515,7.515,7.515
EURZAR,20051227,164300,7.515,7.515,7.515,7.515
EURZAR,20051227,164400,7.516,7.516,7.516,7.516
EURZAR,20051227,164500,7.517,7.517,7.516,7.516
EURZAR,20051227,164600,7.515,7.515,7.515,7.515
EURZAR,20051227,164700,7.515,7.515,7.513,7.513
EURZAR,20051227,164800,7.513,7.513,7.513,7.513
EURZAR,20051227,164900,7.513,7.513,7.511,7.511
EURZAR,20051227,165000,7.511,7.513,7.511,7.513
EURZAR,20051227,165100,7.513,7.514,7.513,7.514
EURZAR,20051227,165200,7.514,7.516,7.513,7.516
EURZAR,20051227,165300,7.516,7.518,7.516,7.518
EURZAR,20051227,165400,7.518,7.518,7.517,7.517
EURZAR,20051227,165500,7.517,7.518,7.517,7.518
EURZAR,20051227,165600,7.518,7.519,7.518,7.519
EURZAR,20051227,165700,7.519,7.520,7.519,7.520
EURZAR,20051227,165800,7.520,7.521,7.520,7.521
EURZAR,20051227,165900,7.521,7.521,7.521,7.521
EURZAR,20051227,170000,7.520,7.520,7.520,7.520
EURZAR,20051227,170100,7.520,7.520,7.520,7.520
EURZAR,20051227,170200,7.520,7.520,7.520,7.520
EURZAR,20051227,170300,7.520,7.520,7.520,7.520
EURZAR,20051227,170400,7.520,7.520,7.520,7.520
EURZAR,20051227,170500,7.520,7.520,7.519,7.519
EURZAR,20051227,170600,7.519,7.519,7.519,7.519
EURZAR,20051227,170700,7.519,7.519,7.519,7.519
EURZAR,20051227,170800,7.519,7.519,7.519,7.519
EURZAR,20051227,170900,7.519,7.519,7.518,7.518
EURZAR,20051227,171000,7.518,7.518,7.518,7.518
EURZAR,20051227,171100,7.518,7.519,7.518,7.519
EURZAR,20051227,171200,7.519,7.519,7.519,7.519
EURZAR,20051227,171300,7.519,7.519,7.518,7.518
EURZAR,20051227,171400,7.518,7.518,7.518,7.518
EURZAR,20051227,171500,7.519,7.519,7.519,7.519
EURZAR,20051227,171600,7.519,7.519,7.519,7.519
EURZAR,20051227,171700,7.519,7.519,7.519,7.519
EURZAR,20051227,171800,7.519,7.519,7.519,7.519
EURZAR,20051227,171900,7.519,7.519,7.519,7.519
EURZAR,20051227,172000,7.519,7.519,7.518,7.518
EURZAR,20051227,172100,7.518,7.518,7.518,7.518
EURZAR,20051227,172200,7.518,7.518,7.518,7.518
EURZAR,20051227,172300,7.519,7.519,7.519,7.519
EURZAR,20051227,172400,7.519,7.519,7.519,7.519
EURZAR,20051227,172500,7.519,7.519,7.519,7.519
EURZAR,20051227,172600,7.519,7.519,7.519,7.519
EURZAR,20051227,172700,7.519,7.519,7.518,7.518
EURZAR,20051227,172800,7.518,7.518,7.516,7.516
EURZAR,20051227,172900,7.516,7.516,7.516,7.516
EURZAR,20051227,173000,7.516,7.516,7.515,7.515
EURZAR,20051227,173100,7.515,7.515,7.513,7.513
EURZAR,20051227,173200,7.513,7.513,7.513,7.513
EURZAR,20051227,173300,7.513,7.514,7.513,7.514
EURZAR,20051227,173400,7.514,7.514,7.514,7.514
EURZAR,20051227,173500,7.514,7.514,7.514,7.514
EURZAR,20051227,173600,7.514,7.514,7.514,7.514
EURZAR,20051227,173700,7.514,7.514,7.514,7.514
EURZAR,20051227,173800,7.514,7.514,7.514,7.514
EURZAR,20051227,173900,7.514,7.514,7.514,7.514
EURZAR,20051227,174000,7.514,7.514,7.513,7.513
EURZAR,20051227,174100,7.512,7.512,7.512,7.512
EURZAR,20051227,174200,7.512,7.512,7.512,7.512
EURZAR,20051227,174300,7.512,7.512,7.512,7.512
EURZAR,20051227,174400,7.512,7.512,7.512,7.512
EURZAR,20051227,174500,7.518,7.520,7.518,7.520
EURZAR,20051227,174600,7.520,7.520,7.520,7.520
EURZAR,20051227,174700,7.520,7.520,7.520,7.520
EURZAR,20051227,174800,7.521,7.521,7.521,7.521
EURZAR,20051227,174900,7.521,7.521,7.521,7.521
EURZAR,20051227,175000,7.521,7.521,7.521,7.521
EURZAR,20051227,175100,7.521,7.521,7.520,7.520
EURZAR,20051227,175200,7.520,7.520,7.520,7.520
EURZAR,20051227,175300,7.520,7.520,7.520,7.520
EURZAR,20051227,175400,7.520,7.520,7.520,7.520
EURZAR,20051227,175500,7.520,7.521,7.520,7.521
EURZAR,20051227,175600,7.521,7.521,7.520,7.520
EURZAR,20051227,175700,7.520,7.520,7.520,7.520
EURZAR,20051227,175800,7.520,7.520,7.520,7.520
EURZAR,20051227,175900,7.520,7.520,7.520,7.520
EURZAR,20051227,180000,7.520,7.521,7.520,7.521
EURZAR,20051227,180100,7.522,7.523,7.522,7.523
EURZAR,20051227,180200,7.523,7.527,7.523,7.527
EURZAR,20051227,180300,7.532,7.536,7.532,7.536
EURZAR,20051227,180400,7.536,7.539,7.536,7.539
EURZAR,20051227,180500,7.542,7.543,7.542,7.543
EURZAR,20051227,180600,7.543,7.545,7.543,7.545
EURZAR,20051227,180700,7.545,7.545,7.545,7.545
EURZAR,20051227,180800,7.545,7.545,7.543,7.543
EURZAR,20051227,180900,7.543,7.543,7.543,7.543
EURZAR,20051227,181000,7.543,7.543,7.542,7.542
EURZAR,20051227,181100,7.543,7.543,7.543,7.543
EURZAR,20051227,181200,7.543,7.543,7.543,7.543
EURZAR,20051227,181300,7.544,7.545,7.544,7.545
EURZAR,20051227,181400,7.545,7.545,7.545,7.545
EURZAR,20051227,181500,7.545,7.545,7.544,7.544
EURZAR,20051227,181600,7.544,7.544,7.544,7.544
EURZAR,20051227,181700,7.544,7.544,7.544,7.544
EURZAR,20051227,181800,7.544,7.545,7.544,7.545
EURZAR,20051227,181900,7.545,7.545,7.545,7.545
EURZAR,20051227,182000,7.545,7.545,7.545,7.545
EURZAR,20051227,182100,7.545,7.545,7.545,7.545
EURZAR,20051227,182200,7.545,7.545,7.545,7.545
EURZAR,20051227,182300,7.545,7.545,7.545,7.545
EURZAR,20051227,182400,7.545,7.545,7.544,7.544
EURZAR,20051227,182500,7.544,7.545,7.544,7.545
EURZAR,20051227,182600,7.545,7.545,7.545,7.545
EURZAR,20051227,182700,7.544,7.544,7.544,7.544
EURZAR,20051227,182800,7.544,7.544,7.544,7.544
EURZAR,20051227,182900,7.545,7.545,7.545,7.545
EURZAR,20051227,183000,7.545,7.545,7.544,7.544
EURZAR,20051227,183100,7.543,7.543,7.543,7.543
EURZAR,20051227,183200,7.543,7.543,7.543,7.543
EURZAR,20051227,183300,7.543,7.544,7.543,7.544
EURZAR,20051227,183400,7.544,7.546,7.544,7.546
EURZAR,20051227,183500,7.546,7.546,7.546,7.546
EURZAR,20051227,183600,7.546,7.546,7.546,7.546
EURZAR,20051227,183700,7.546,7.546,7.546,7.546
EURZAR,20051227,183800,7.545,7.545,7.544,7.544
EURZAR,20051227,183900,7.544,7.544,7.544,7.544
EURZAR,20051227,184000,7.544,7.545,7.544,7.545
EURZAR,20051227,184100,7.545,7.546,7.545,7.546
EURZAR,20051227,184200,7.545,7.545,7.544,7.544
EURZAR,20051227,184300,7.544,7.544,7.543,7.543
EURZAR,20051227,184400,7.543,7.543,7.543,7.543
EURZAR,20051227,184500,7.543,7.543,7.543,7.543
EURZAR,20051227,184600,7.543,7.543,7.543,7.543
EURZAR,20051227,184700,7.543,7.543,7.542,7.542
EURZAR,20051227,184800,7.542,7.543,7.542,7.543
EURZAR,20051227,184900,7.543,7.544,7.543,7.544
EURZAR,20051227,185000,7.544,7.544,7.544,7.544
EURZAR,20051227,185100,7.544,7.544,7.544,7.544
EURZAR,20051227,185200,7.544,7.544,7.544,7.544
EURZAR,20051227,185300,7.544,7.544,7.544,7.544
EURZAR,20051227,185400,7.544,7.544,7.544,7.544
EURZAR,20051227,185500,7.544,7.544,7.544,7.544
EURZAR,20051227,185600,7.544,7.544,7.543,7.543
EURZAR,20051227,185700,7.543,7.543,7.543,7.543
EURZAR,20051227,185800,7.543,7.544,7.543,7.543
EURZAR,20051227,185900,7.543,7.543,7.543,7.543
EURZAR,20051227,190000,7.543,7.543,7.543,7.543
EURZAR,20051227,190100,7.541,7.541,7.539,7.539
EURZAR,20051227,190200,7.539,7.539,7.537,7.537
EURZAR,20051227,190300,7.537,7.537,7.537,7.537
EURZAR,20051227,190400,7.537,7.537,7.537,7.537
EURZAR,20051227,190500,7.537,7.537,7.537,7.537
EURZAR,20051227,190600,7.537,7.537,7.537,7.537
EURZAR,20051227,190700,7.537,7.537,7.537,7.537
EURZAR,20051227,190800,7.538,7.538,7.538,7.538
EURZAR,20051227,190900,7.538,7.538,7.538,7.538
EURZAR,20051227,191000,7.538,7.538,7.537,7.537
EURZAR,20051227,191100,7.537,7.537,7.537,7.537
EURZAR,20051227,191200,7.537,7.537,7.537,7.537
EURZAR,20051227,191300,7.537,7.537,7.537,7.537
EURZAR,20051227,191400,7.537,7.538,7.537,7.537
EURZAR,20051227,191500,7.537,7.537,7.537,7.537
EURZAR,20051227,191600,7.537,7.538,7.537,7.537
EURZAR,20051227,191700,7.537,7.537,7.536,7.536
EURZAR,20051227,191800,7.536,7.536,7.536,7.536
EURZAR,20051227,191900,7.536,7.536,7.536,7.536
EURZAR,20051227,192000,7.536,7.536,7.536,7.536
EURZAR,20051227,192100,7.537,7.537,7.537,7.537
EURZAR,20051227,192200,7.537,7.538,7.537,7.538
EURZAR,20051227,192300,7.538,7.538,7.538,7.538
EURZAR,20051227,192400,7.538,7.538,7.538,7.538
EURZAR,20051227,192500,7.538,7.538,7.538,7.538
EURZAR,20051227,192600,7.538,7.538,7.538,7.538
EURZAR,20051227,192700,7.538,7.538,7.538,7.538
EURZAR,20051227,192800,7.538,7.538,7.538,7.538
EURZAR,20051227,192900,7.538,7.538,7.538,7.538
EURZAR,20051227,193000,7.538,7.538,7.538,7.538
EURZAR,20051227,193100,7.538,7.539,7.538,7.539
EURZAR,20051227,193200,7.539,7.539,7.539,7.539
EURZAR,20051227,193300,7.539,7.539,7.539,7.539
EURZAR,20051227,193400,7.540,7.540,7.539,7.539
EURZAR,20051227,193500,7.539,7.539,7.539,7.539
EURZAR,20051227,193600,7.539,7.539,7.539,7.539
EURZAR,20051227,193700,7.539,7.539,7.539,7.539
EURZAR,20051227,193800,7.539,7.539,7.538,7.538
EURZAR,20051227,193900,7.538,7.538,7.538,7.538
EURZAR,20051227,194000,7.537,7.537,7.537,7.537
EURZAR,20051227,194100,7.537,7.537,7.537,7.537
EURZAR,20051227,194200,7.537,7.537,7.537,7.537
EURZAR,20051227,194300,7.537,7.537,7.536,7.536
EURZAR,20051227,194400,7.536,7.536,7.536,7.536
EURZAR,20051227,194500,7.536,7.536,7.536,7.536
EURZAR,20051227,194600,7.535,7.535,7.535,7.535
EURZAR,20051227,194700,7.535,7.535,7.535,7.535
EURZAR,20051227,194800,7.535,7.535,7.535,7.535
EURZAR,20051227,194900,7.535,7.535,7.535,7.535
EURZAR,20051227,195000,7.535,7.535,7.535,7.535
EURZAR,20051227,195100,7.535,7.535,7.535,7.535
EURZAR,20051227,195200,7.535,7.535,7.535,7.535
EURZAR,20051227,195300,7.535,7.536,7.535,7.536
EURZAR,20051227,195400,7.536,7.536,7.536,7.536
EURZAR,20051227,195500,7.536,7.536,7.536,7.536
EURZAR,20051227,195600,7.536,7.536,7.536,7.536
EURZAR,20051227,195700,7.536,7.536,7.536,7.536
EURZAR,20051227,195800,7.536,7.536,7.535,7.535
EURZAR,20051227,195900,7.535,7.535,7.534,7.534
EURZAR,20051227,200000,7.534,7.534,7.534,7.534
EURZAR,20051227,200100,7.534,7.534,7.533,7.533
EURZAR,20051227,200200,7.533,7.533,7.532,7.532
EURZAR,20051227,200300,7.532,7.532,7.532,7.532
EURZAR,20051227,200400,7.533,7.533,7.533,7.533
EURZAR,20051227,200500,7.533,7.533,7.533,7.533
EURZAR,20051227,200600,7.533,7.533,7.533,7.533
EURZAR,20051227,200700,7.533,7.533,7.533,7.533
EURZAR,20051227,200800,7.533,7.533,7.533,7.533
EURZAR,20051227,200900,7.533,7.533,7.533,7.533
EURZAR,20051227,201000,7.533,7.533,7.533,7.533
EURZAR,20051227,201100,7.533,7.533,7.533,7.533
EURZAR,20051227,201200,7.533,7.533,7.532,7.532
EURZAR,20051227,201300,7.532,7.532,7.532,7.532
EURZAR,20051227,201400,7.532,7.532,7.531,7.531
EURZAR,20051227,201500,7.531,7.531,7.531,7.531
EURZAR,20051227,201600,7.532,7.532,7.531,7.531
EURZAR,20051227,201700,7.531,7.531,7.531,7.531
EURZAR,20051227,201800,7.532,7.532,7.531,7.531
EURZAR,20051227,201900,7.531,7.531,7.531,7.531
EURZAR,20051227,202000,7.530,7.530,7.530,7.530
EURZAR,20051227,202100,7.530,7.530,7.530,7.530
EURZAR,20051227,202200,7.530,7.530,7.530,7.530
EURZAR,20051227,202300,7.530,7.531,7.530,7.530
EURZAR,20051227,202400,7.530,7.530,7.530,7.530
EURZAR,20051227,202500,7.530,7.530,7.530,7.530
EURZAR,20051227,202600,7.530,7.530,7.530,7.530
EURZAR,20051227,202700,7.529,7.529,7.529,7.529
EURZAR,20051227,202800,7.529,7.529,7.529,7.529
EURZAR,20051227,202900,7.528,7.528,7.528,7.528
EURZAR,20051227,203000,7.528,7.528,7.528,7.528
EURZAR,20051227,203100,7.528,7.528,7.527,7.527
EURZAR,20051227,203200,7.526,7.526,7.526,7.526
EURZAR,20051227,203300,7.526,7.527,7.526,7.527
EURZAR,20051227,203400,7.527,7.528,7.527,7.528
EURZAR,20051227,203500,7.528,7.528,7.528,7.528
EURZAR,20051227,203600,7.528,7.528,7.528,7.528
EURZAR,20051227,203700,7.527,7.527,7.526,7.527
EURZAR,20051227,203800,7.527,7.527,7.526,7.526
EURZAR,20051227,203900,7.526,7.526,7.525,7.525
EURZAR,20051227,204000,7.525,7.525,7.525,7.525
EURZAR,20051227,204100,7.526,7.526,7.526,7.526
EURZAR,20051227,204200,7.526,7.526,7.525,7.525
EURZAR,20051227,204300,7.525,7.526,7.525,7.526
EURZAR,20051227,204400,7.526,7.526,7.526,7.526
EURZAR,20051227,204500,7.526,7.526,7.526,7.526
EURZAR,20051227,204600,7.526,7.526,7.525,7.525
EURZAR,20051227,204700,7.525,7.525,7.525,7.525
EURZAR,20051227,204800,7.525,7.525,7.525,7.525
EURZAR,20051227,204900,7.525,7.525,7.525,7.525
EURZAR,20051227,205000,7.524,7.526,7.524,7.526
EURZAR,20051227,205100,7.526,7.526,7.526,7.526
EURZAR,20051227,205200,7.526,7.528,7.526,7.528
EURZAR,20051227,205300,7.528,7.528,7.528,7.528
EURZAR,20051227,205400,7.528,7.528,7.528,7.528
EURZAR,20051227,205500,7.528,7.529,7.528,7.529
EURZAR,20051227,205600,7.529,7.529,7.529,7.529
EURZAR,20051227,205700,7.529,7.529,7.529,7.529
EURZAR,20051227,205800,7.529,7.529,7.529,7.529
EURZAR,20051227,205900,7.529,7.529,7.529,7.529
EURZAR,20051227,210000,7.529,7.529,7.527,7.527
EURZAR,20051227,210100,7.527,7.527,7.525,7.525
EURZAR,20051227,210200,7.525,7.525,7.524,7.524
EURZAR,20051227,210300,7.524,7.525,7.524,7.525
EURZAR,20051227,210400,7.525,7.525,7.525,7.525
EURZAR,20051227,210500,7.525,7.525,7.525,7.525
EURZAR,20051227,210600,7.526,7.526,7.525,7.525
EURZAR,20051227,210700,7.525,7.525,7.525,7.525
EURZAR,20051227,210800,7.525,7.525,7.525,7.525
EURZAR,20051227,210900,7.525,7.525,7.525,7.525
EURZAR,20051227,211000,7.525,7.525,7.525,7.525
EURZAR,20051227,211100,7.525,7.525,7.525,7.525
EURZAR,20051227,211200,7.525,7.526,7.525,7.526
EURZAR,20051227,211300,7.526,7.526,7.526,7.526
EURZAR,20051227,211400,7.526,7.526,7.526,7.526
EURZAR,20051227,211500,7.526,7.526,7.526,7.526
EURZAR,20051227,211600,7.526,7.526,7.526,7.526
EURZAR,20051227,211700,7.526,7.526,7.526,7.526
EURZAR,20051227,211800,7.526,7.526,7.526,7.526
EURZAR,20051227,211900,7.526,7.527,7.526,7.527
EURZAR,20051227,212000,7.527,7.527,7.527,7.527
EURZAR,20051227,212100,7.527,7.527,7.527,7.527
EURZAR,20051227,212200,7.527,7.527,7.527,7.527
EURZAR,20051227,212300,7.527,7.527,7.527,7.527
EURZAR,20051227,212400,7.527,7.527,7.527,7.527
EURZAR,20051227,212500,7.527,7.527,7.526,7.526
EURZAR,20051227,212600,7.526,7.526,7.526,7.526
EURZAR,20051227,212700,7.526,7.526,7.526,7.526
EURZAR,20051227,212800,7.526,7.526,7.526,7.526
EURZAR,20051227,212900,7.526,7.526,7.525,7.525
EURZAR,20051227,213000,7.525,7.525,7.525,7.525
EURZAR,20051227,213100,7.525,7.525,7.524,7.524
EURZAR,20051227,213200,7.524,7.525,7.524,7.525
EURZAR,20051227,213300,7.525,7.525,7.525,7.525
EURZAR,20051227,213400,7.525,7.525,7.525,7.525
EURZAR,20051227,213500,7.525,7.525,7.525,7.525
EURZAR,20051227,213600,7.525,7.525,7.524,7.524
EURZAR,20051227,213700,7.524,7.524,7.524,7.524
EURZAR,20051227,213800,7.524,7.525,7.524,7.525
EURZAR,20051227,213900,7.525,7.527,7.525,7.527
EURZAR,20051227,214000,7.527,7.527,7.527,7.527
EURZAR,20051227,214100,7.527,7.527,7.527,7.527
EURZAR,20051227,214200,7.527,7.527,7.527,7.527
EURZAR,20051227,214300,7.527,7.527,7.527,7.527
EURZAR,20051227,214400,7.527,7.527,7.527,7.527
EURZAR,20051227,214500,7.527,7.527,7.526,7.526
EURZAR,20051227,214600,7.526,7.526,7.526,7.526
EURZAR,20051227,214700,7.526,7.526,7.526,7.526
EURZAR,20051227,214800,7.526,7.526,7.526,7.526
EURZAR,20051227,214900,7.526,7.526,7.526,7.526
EURZAR,20051227,215000,7.526,7.527,7.526,7.527
EURZAR,20051227,215100,7.528,7.528,7.528,7.528
EURZAR,20051227,215200,7.528,7.528,7.528,7.528
EURZAR,20051227,215300,7.528,7.528,7.528,7.528
EURZAR,20051227,215400,7.528,7.528,7.528,7.528
EURZAR,20051227,215500,7.528,7.528,7.528,7.528
EURZAR,20051227,215600,7.528,7.528,7.528,7.528
EURZAR,20051227,215700,7.528,7.529,7.528,7.529
EURZAR,20051227,215800,7.529,7.529,7.529,7.529
EURZAR,20051227,215900,7.528,7.528,7.527,7.527
EURZAR,20051227,220000,7.527,7.527,7.527,7.527
EURZAR,20051227,220100,7.527,7.527,7.527,7.527
EURZAR,20051227,220200,7.528,7.528,7.528,7.528
EURZAR,20051227,220300,7.527,7.527,7.527,7.527
EURZAR,20051227,220400,7.527,7.527,7.527,7.527
EURZAR,20051227,220500,7.527,7.527,7.527,7.527
EURZAR,20051227,220600,7.527,7.527,7.527,7.527
EURZAR,20051227,220700,7.527,7.527,7.527,7.527
EURZAR,20051227,220800,7.527,7.527,7.527,7.527
EURZAR,20051227,220900,7.527,7.527,7.527,7.527
EURZAR,20051227,221000,7.527,7.527,7.527,7.527
EURZAR,20051227,221100,7.527,7.528,7.527,7.527
EURZAR,20051227,221200,7.527,7.527,7.527,7.527
EURZAR,20051227,221300,7.528,7.528,7.528,7.528
EURZAR,20051227,221400,7.528,7.528,7.527,7.527
EURZAR,20051227,221500,7.527,7.527,7.527,7.527
EURZAR,20051227,221600,7.527,7.527,7.527,7.527
EURZAR,20051227,221700,7.527,7.527,7.527,7.527
EURZAR,20051227,221800,7.526,7.526,7.526,7.526
EURZAR,20051227,221900,7.526,7.526,7.526,7.526
EURZAR,20051227,222000,7.526,7.526,7.526,7.526
EURZAR,20051227,222100,7.526,7.526,7.526,7.526
EURZAR,20051227,222200,7.526,7.526,7.526,7.526
EURZAR,20051227,222300,7.526,7.526,7.526,7.526
EURZAR,20051227,222400,7.526,7.526,7.526,7.526
EURZAR,20051227,222500,7.526,7.526,7.526,7.526
EURZAR,20051227,222600,7.526,7.526,7.526,7.526
EURZAR,20051227,222700,7.527,7.527,7.527,7.527
EURZAR,20051227,222800,7.527,7.527,7.527,7.527
EURZAR,20051227,222900,7.527,7.527,7.527,7.527
EURZAR,20051227,223000,7.527,7.527,7.527,7.527
EURZAR,20051227,223100,7.527,7.527,7.527,7.527
EURZAR,20051227,223200,7.527,7.527,7.527,7.527
EURZAR,20051227,223300,7.526,7.526,7.526,7.526
EURZAR,20051227,223400,7.526,7.526,7.526,7.526
EURZAR,20051227,223500,7.527,7.527,7.527,7.527
EURZAR,20051227,223600,7.527,7.527,7.527,7.527
EURZAR,20051227,223700,7.527,7.527,7.527,7.527
EURZAR,20051227,223800,7.527,7.527,7.527,7.527
EURZAR,20051227,223900,7.527,7.527,7.527,7.527
EURZAR,20051227,224000,7.527,7.528,7.527,7.528
EURZAR,20051227,224100,7.528,7.528,7.528,7.528
EURZAR,20051227,224200,7.527,7.527,7.527,7.527
EURZAR,20051227,224300,7.527,7.527,7.526,7.526
EURZAR,20051227,224400,7.526,7.526,7.526,7.526
EURZAR,20051227,224500,7.526,7.527,7.526,7.527
EURZAR,20051227,224600,7.527,7.527,7.527,7.527
EURZAR,20051227,224700,7.527,7.527,7.527,7.527
EURZAR,20051227,224800,7.527,7.527,7.526,7.526
EURZAR,20051227,224900,7.526,7.526,7.525,7.525
EURZAR,20051227,225000,7.525,7.525,7.525,7.525
EURZAR,20051227,225100,7.525,7.525,7.525,7.525
EURZAR,20051227,225200,7.525,7.525,7.525,7.525
EURZAR,20051227,225300,7.525,7.525,7.525,7.525
EURZAR,20051227,225400,7.525,7.525,7.525,7.525
EURZAR,20051227,225500,7.525,7.525,7.525,7.525
EURZAR,20051227,225600,7.525,7.525,7.525,7.525
EURZAR,20051227,225700,7.525,7.525,7.525,7.525
EURZAR,20051227,225800,7.525,7.525,7.525,7.525
EURZAR,20051227,225900,7.524,7.524,7.524,7.524
EURZAR,20051227,230000,7.524,7.524,7.524,7.524
EURZAR,20051227,230100,7.524,7.524,7.524,7.524
EURZAR,20051227,230200,7.524,7.524,7.524,7.524
EURZAR,20051227,230300,7.524,7.524,7.524,7.524
EURZAR,20051227,230400,7.524,7.524,7.524,7.524
EURZAR,20051227,230500,7.524,7.525,7.524,7.525
EURZAR,20051227,230600,7.525,7.525,7.525,7.525
EURZAR,20051227,230700,7.524,7.524,7.524,7.524
EURZAR,20051227,230800,7.524,7.524,7.524,7.524
EURZAR,20051227,230900,7.524,7.526,7.524,7.526
EURZAR,20051227,231000,7.527,7.527,7.527,7.527
EURZAR,20051227,231100,7.527,7.527,7.527,7.527
EURZAR,20051227,231200,7.527,7.527,7.527,7.527
EURZAR,20051227,231300,7.527,7.528,7.527,7.528
EURZAR,20051227,231400,7.528,7.528,7.528,7.528
EURZAR,20051227,231500,7.528,7.528,7.527,7.527
EURZAR,20051227,231600,7.527,7.527,7.527,7.527
EURZAR,20051227,231700,7.527,7.527,7.526,7.526
EURZAR,20051227,231800,7.527,7.527,7.527,7.527
EURZAR,20051227,231900,7.527,7.527,7.527,7.527
EURZAR,20051227,232000,7.527,7.527,7.527,7.527
EURZAR,20051227,232100,7.527,7.527,7.527,7.527
EURZAR,20051227,232200,7.527,7.527,7.527,7.527
EURZAR,20051227,232300,7.527,7.527,7.527,7.527
EURZAR,20051227,232400,7.527,7.527,7.527,7.527
EURZAR,20051227,232500,7.527,7.527,7.527,7.527
EURZAR,20051227,232600,7.527,7.527,7.527,7.527
EURZAR,20051227,232700,7.526,7.526,7.526,7.526
EURZAR,20051227,232800,7.526,7.526,7.526,7.526
EURZAR,20051227,232900,7.526,7.526,7.526,7.526
EURZAR,20051227,233000,7.526,7.526,7.526,7.526
EURZAR,20051227,233100,7.526,7.527,7.526,7.527
EURZAR,20051227,233200,7.527,7.527,7.527,7.527
EURZAR,20051227,233300,7.527,7.527,7.527,7.527
EURZAR,20051227,233400,7.527,7.527,7.527,7.527
EURZAR,20051227,233500,7.527,7.527,7.527,7.527
EURZAR,20051227,233600,7.527,7.527,7.527,7.527
EURZAR,20051227,233700,7.527,7.527,7.527,7.527
EURZAR,20051227,233800,7.527,7.527,7.527,7.527
EURZAR,20051227,233900,7.527,7.527,7.526,7.526
EURZAR,20051227,234000,7.526,7.526,7.526,7.526
EURZAR,20051227,234100,7.526,7.526,7.526,7.526
EURZAR,20051227,234200,7.526,7.526,7.526,7.526
EURZAR,20051227,234300,7.526,7.526,7.526,7.526
EURZAR,20051227,234400,7.526,7.526,7.526,7.526
EURZAR,20051227,234500,7.526,7.526,7.526,7.526
EURZAR,20051227,234600,7.526,7.526,7.526,7.526
EURZAR,20051227,234700,7.526,7.526,7.525,7.526
EURZAR,20051227,234800,7.526,7.526,7.526,7.526
EURZAR,20051227,234900,7.526,7.526,7.525,7.525
EURZAR,20051227,235000,7.525,7.526,7.525,7.526
EURZAR,20051227,235100,7.526,7.526,7.526,7.526
EURZAR,20051227,235200,7.526,7.526,7.526,7.526
EURZAR,20051227,235300,7.526,7.526,7.526,7.526
EURZAR,20051227,235400,7.526,7.526,7.525,7.525
EURZAR,20051227,235500,7.525,7.526,7.525,7.525
EURZAR,20051227,235600,7.525,7.526,7.525,7.526
EURZAR,20051227,235700,7.526,7.526,7.526,7.526
EURZAR,20051227,235800,7.526,7.526,7.526,7.526
EURZAR,20051227,235900,7.526,7.526,7.526,7.526
EURZAR,20051228,000000,7.526,7.526,7.526,7.526
XAUEUR,20051227,000300,424.7,424.7,424.7,424.7
XAUEUR,20051227,000800,424.7,424.7,424.7,424.7
XAUEUR,20051227,001200,424.8,424.8,424.8,424.8
XAUEUR,20051227,001700,424.8,424.8,424.8,424.8
XAUEUR,20051227,002200,424.8,424.8,424.8,424.8
XAUEUR,20051227,002700,424.8,424.8,424.8,424.8
XAUEUR,20051227,003200,424.8,424.8,424.8,424.8
XAUEUR,20051227,003300,424.9,425.0,424.9,425.0
XAUEUR,20051227,003400,424.9,424.9,424.9,424.9
XAUEUR,20051227,003900,424.9,424.9,424.9,424.9
XAUEUR,20051227,004100,425.0,425.0,425.0,425.0
XAUEUR,20051227,004500,425.2,425.2,425.2,425.2
XAUEUR,20051227,004800,425.1,425.1,425.0,425.0
XAUEUR,20051227,005300,425.0,425.0,425.0,425.0
XAUEUR,20051227,005700,425.1,425.1,425.1,425.1
XAUEUR,20051227,010100,425.2,425.2,425.2,425.2
XAUEUR,20051227,010600,425.2,425.2,425.2,425.2
XAUEUR,20051227,010900,425.1,425.1,425.1,425.1
XAUEUR,20051227,011000,425.2,425.2,425.2,425.2
XAUEUR,20051227,011100,425.3,425.3,425.3,425.3
XAUEUR,20051227,011600,425.3,425.3,425.3,425.3
XAUEUR,20051227,012000,425.5,425.5,425.5,425.5
XAUEUR,20051227,012100,425.6,425.6,425.6,425.6
XAUEUR,20051227,012600,425.6,425.6,425.6,425.6
XAUEUR,20051227,012900,425.7,425.7,425.7,425.7
XAUEUR,20051227,013400,425.7,425.7,425.7,425.7
XAUEUR,20051227,013700,425.6,425.6,425.6,425.6
XAUEUR,20051227,014200,425.6,425.6,425.6,425.6
XAUEUR,20051227,014700,425.6,425.7,425.6,425.7
XAUEUR,20051227,015100,425.6,425.6,425.6,425.6
XAUEUR,20051227,015600,425.7,425.7,425.6,425.6
XAUEUR,20051227,020100,425.6,425.6,425.6,425.6
XAUEUR,20051227,020300,425.5,425.5,425.5,425.5
XAUEUR,20051227,020800,425.5,425.5,425.5,425.5
XAUEUR,20051227,020900,425.6,425.6,425.6,425.6
XAUEUR,20051227,021200,425.5,425.5,425.5,425.5
XAUEUR,20051227,021500,425.3,425.3,425.3,425.3
XAUEUR,20051227,021900,425.2,425.2,425.2,425.2
XAUEUR,20051227,022000,425.3,425.3,425.3,425.3
XAUEUR,20051227,022300,425.4,425.4,425.4,425.4
XAUEUR,20051227,022600,425.3,425.3,425.3,425.3
XAUEUR,20051227,022900,425.4,425.5,425.4,425.5
XAUEUR,20051227,023300,425.4,425.5,425.4,425.5
XAUEUR,20051227,023500,425.4,425.4,425.4,425.4
XAUEUR,20051227,023700,425.3,425.3,425.3,425.3
XAUEUR,20051227,023900,425.4,425.4,425.3,425.3
XAUEUR,20051227,024400,425.4,425.4,425.4,425.4
XAUEUR,20051227,024900,425.3,425.3,425.3,425.3
XAUEUR,20051227,025200,425.2,425.2,425.2,425.2
XAUEUR,20051227,025700,425.2,425.2,425.2,425.2
XAUEUR,20051227,025800,425.3,425.3,425.3,425.3
XAUEUR,20051227,030300,425.3,425.5,425.3,425.5
XAUEUR,20051227,030400,425.6,425.6,425.6,425.6
XAUEUR,20051227,030900,425.6,425.6,425.5,425.5
XAUEUR,20051227,031400,425.5,425.5,425.5,425.5
XAUEUR,20051227,031500,425.6,425.6,425.6,425.6
XAUEUR,20051227,031800,425.5,425.5,425.5,425.5
XAUEUR,20051227,032300,425.5,425.5,425.5,425.5
XAUEUR,20051227,032800,425.5,425.5,425.5,425.5
XAUEUR,20051227,032900,425.4,425.4,425.4,425.4
XAUEUR,20051227,033400,425.4,425.4,425.4,425.4
XAUEUR,20051227,033800,425.5,425.5,425.5,425.5
XAUEUR,20051227,033900,425.4,425.4,425.4,425.4
XAUEUR,20051227,034100,425.5,425.5,425.5,425.5
XAUEUR,20051227,034600,425.5,425.5,425.5,425.5
XAUEUR,20051227,035100,425.5,425.5,425.5,425.5
XAUEUR,20051227,035600,425.5,425.5,425.5,425.5
XAUEUR,20051227,040100,425.5,425.5,425.5,425.5
XAUEUR,20051227,040300,425.4,425.4,425.4,425.4
XAUEUR,20051227,040800,425.4,425.4,425.4,425.4
XAUEUR,20051227,041300,425.4,425.4,425.4,425.4
XAUEUR,20051227,041800,425.4,425.4,425.4,425.4
XAUEUR,20051227,042300,425.4,425.4,425.4,425.4
XAUEUR,20051227,042800,425.4,425.4,425.4,425.4
XAUEUR,20051227,043100,425.5,425.5,425.5,425.5
XAUEUR,20051227,043600,425.5,425.5,425.5,425.5
XAUEUR,20051227,044000,425.4,425.4,425.4,425.4
XAUEUR,20051227,044400,425.3,425.3,425.3,425.3
XAUEUR,20051227,044900,425.3,425.3,425.3,425.3
XAUEUR,20051227,045000,425.4,425.4,425.4,425.4
XAUEUR,20051227,045100,425.5,425.5,425.5,425.5
XAUEUR,20051227,045600,425.5,425.5,425.5,425.5
XAUEUR,20051227,050100,425.5,425.5,425.5,425.5
XAUEUR,20051227,050500,425.4,425.4,425.4,425.4
XAUEUR,20051227,051000,425.4,425.4,425.4,425.4
XAUEUR,20051227,051100,425.5,425.5,425.5,425.5
XAUEUR,20051227,051600,425.5,425.5,425.5,425.5
XAUEUR,20051227,052100,425.5,425.5,425.5,425.5
XAUEUR,20051227,052600,425.5,425.5,425.5,425.5
XAUEUR,20051227,053100,425.5,425.5,425.5,425.5
XAUEUR,20051227,053600,425.5,425.5,425.5,425.5
XAUEUR,20051227,054100,425.5,425.6,425.5,425.6
XAUEUR,20051227,054600,425.6,425.6,425.6,425.6
XAUEUR,20051227,054900,425.5,425.5,425.5,425.5
XAUEUR,20051227,055400,425.5,425.5,425.5,425.5
XAUEUR,20051227,055900,425.5,425.5,425.5,425.5
XAUEUR,20051227,060400,425.4,425.4,425.4,425.4
XAUEUR,20051227,060700,425.5,425.5,425.5,425.5
XAUEUR,20051227,061200,425.5,425.5,425.5,425.5
XAUEUR,20051227,061700,425.5,425.5,425.5,425.5
XAUEUR,20051227,062000,425.3,425.3,425.3,425.3
XAUEUR,20051227,062400,425.2,425.2,425.2,425.2
XAUEUR,20051227,062700,425.1,425.1,425.1,425.1
XAUEUR,20051227,063000,425.2,425.2,425.2,425.2
XAUEUR,20051227,063500,425.2,425.2,425.2,425.2
XAUEUR,20051227,064000,425.2,425.2,425.2,425.2
XAUEUR,20051227,064300,425.3,425.3,425.3,425.3
XAUEUR,20051227,064800,425.3,425.3,425.3,425.3
XAUEUR,20051227,065000,425.4,425.4,425.4,425.4
XAUEUR,20051227,065100,425.3,425.3,425.3,425.3
XAUEUR,20051227,065600,425.3,425.3,425.3,425.3
XAUEUR,20051227,065900,425.4,425.4,425.4,425.4
XAUEUR,20051227,070000,425.3,425.3,425.3,425.3
XAUEUR,20051227,070500,425.3,425.3,425.3,425.3
XAUEUR,20051227,071000,425.3,425.4,425.3,425.4
XAUEUR,20051227,071500,425.4,425.4,425.4,425.4
XAUEUR,20051227,071600,425.5,425.5,425.5,425.5
XAUEUR,20051227,071900,425.4,425.4,425.4,425.4
XAUEUR,20051227,072100,425.5,425.5,425.5,425.5
XAUEUR,20051227,072200,425.9,426.8,425.9,426.8
XAUEUR,20051227,072300,427.3,427.3,427.3,427.3
XAUEUR,20051227,072800,427.3,427.3,427.3,427.3
XAUEUR,20051227,072900,427.4,427.4,427.4,427.4
XAUEUR,20051227,073400,427.4,427.4,427.4,427.4
XAUEUR,20051227,073700,427.5,427.5,427.5,427.5
XAUEUR,20051227,074200,427.5,427.5,427.5,427.5
XAUEUR,20051227,074700,427.5,427.5,427.5,427.5
XAUEUR,20051227,075200,427.5,427.5,427.4,427.4
XAUEUR,20051227,075500,427.5,427.5,427.5,427.5
XAUEUR,20051227,080000,427.5,427.5,427.5,427.5
XAUEUR,20051227,080200,427.4,427.4,427.4,427.4
XAUEUR,20051227,080300,427.5,427.5,427.5,427.5
XAUEUR,20051227,080600,427.4,427.4,427.4,427.4
XAUEUR,20051227,081100,427.4,427.4,427.4,427.4
XAUEUR,20051227,081300,427.3,427.3,427.3,427.3
XAUEUR,20051227,081800,427.3,427.3,427.3,427.3
XAUEUR,20051227,082300,427.3,427.6,427.3,427.6
XAUEUR,20051227,082800,427.5,427.5,427.5,427.5
XAUEUR,20051227,083200,427.3,427.3,427.3,427.3
XAUEUR,20051227,083700,427.3,427.3,427.3,427.3
XAUEUR,20051227,084000,427.2,427.2,427.2,427.2
XAUEUR,20051227,084300,427.1,427.1,427.1,427.1
XAUEUR,20051227,084800,427.1,427.1,427.1,427.1
XAUEUR,20051227,085000,427.0,427.0,427.0,427.0
XAUEUR,20051227,085200,427.1,427.1,427.1,427.1
XAUEUR,20051227,085700,427.1,427.1,427.1,427.1
XAUEUR,20051227,090100,427.0,427.0,427.0,427.0
XAUEUR,20051227,090600,427.0,427.0,427.0,427.0
XAUEUR,20051227,090800,426.9,426.9,426.9,426.9
XAUEUR,20051227,091000,427.0,427.0,427.0,427.0
XAUEUR,20051227,091500,427.0,427.0,427.0,427.0
XAUEUR,20051227,091900,426.9,426.9,426.8,426.8
XAUEUR,20051227,092100,426.7,426.7,426.7,426.7
XAUEUR,20051227,092200,426.5,426.5,426.5,426.5
XAUEUR,20051227,092400,426.6,426.8,426.6,426.8
XAUEUR,20051227,092900,426.8,426.8,426.8,426.8
XAUEUR,20051227,093400,426.8,426.8,426.8,426.8
XAUEUR,20051227,093500,426.7,426.7,426.7,426.7
XAUEUR,20051227,093700,426.5,426.5,426.5,426.5
XAUEUR,20051227,094200,426.5,426.5,426.5,426.5
XAUEUR,20051227,094600,426.4,426.4,426.3,426.3
XAUEUR,20051227,094700,426.2,426.2,426.0,426.0
XAUEUR,20051227,095100,426.2,426.2,426.2,426.2
XAUEUR,20051227,095300,426.3,426.5,426.3,426.5
XAUEUR,20051227,095400,426.8,426.8,426.8,426.8
XAUEUR,20051227,095900,426.8,426.8,426.8,426.8
XAUEUR,20051227,100100,426.6,426.6,426.5,426.5
XAUEUR,20051227,100600,426.5,426.5,426.5,426.5
XAUEUR,20051227,101100,426.5,426.5,426.5,426.5
XAUEUR,20051227,101600,426.5,426.5,426.5,426.5
XAUEUR,20051227,102100,426.5,426.5,426.5,426.5
XAUEUR,20051227,102300,426.8,426.8,426.8,426.8
XAUEUR,20051227,102500,426.9,426.9,426.9,426.9
XAUEUR,20051227,103000,426.9,427.0,426.9,427.0
XAUEUR,20051227,103500,426.9,427.0,426.9,427.0
XAUEUR,20051227,104000,426.9,426.9,426.9,426.9
XAUEUR,20051227,104500,426.9,426.9,426.9,426.9
XAUEUR,20051227,104600,427.0,427.0,427.0,427.0
XAUEUR,20051227,104800,427.2,427.2,427.2,427.2
XAUEUR,20051227,105000,427.1,427.1,427.1,427.1
XAUEUR,20051227,105300,427.2,427.2,427.2,427.2
XAUEUR,20051227,105600,427.1,427.1,427.1,427.1
XAUEUR,20051227,110100,427.1,427.1,427.0,427.0
XAUEUR,20051227,110200,426.9,426.9,426.9,426.9
XAUEUR,20051227,110300,426.8,426.9,426.8,426.9
XAUEUR,20051227,110500,426.8,426.8,426.8,426.8
XAUEUR,20051227,110700,426.9,426.9,426.9,426.9
XAUEUR,20051227,110800,427.0,427.0,427.0,427.0
XAUEUR,20051227,111100,427.1,427.1,427.1,427.1
XAUEUR,20051227,111600,427.1,427.1,427.1,427.1
XAUEUR,20051227,112100,427.1,427.1,427.1,427.1
XAUEUR,20051227,112300,427.2,427.2,427.2,427.2
XAUEUR,20051227,112800,427.2,427.2,427.2,427.2
XAUEUR,20051227,113300,427.2,427.2,427.2,427.2
XAUEUR,20051227,113800,427.2,427.2,427.2,427.2
XAUEUR,20051227,114000,427.4,427.4,427.4,427.4
XAUEUR,20051227,114100,427.5,427.5,427.5,427.5
XAUEUR,20051227,114200,427.3,427.3,427.3,427.3
XAUEUR,20051227,114700,427.2,427.3,427.2,427.3
XAUEUR,20051227,115000,427.4,427.4,427.4,427.4
XAUEUR,20051227,115100,427.5,427.5,427.5,427.5
XAUEUR,20051227,115200,427.6,427.6,427.6,427.6
XAUEUR,20051227,115300,427.7,427.8,427.7,427.8
XAUEUR,20051227,115700,427.7,427.7,427.7,427.7
XAUEUR,20051227,115800,427.8,427.8,427.8,427.8
XAUEUR,20051227,120300,427.8,427.8,427.7,427.7
XAUEUR,20051227,120400,427.6,427.6,427.5,427.5
XAUEUR,20051227,120600,427.4,427.4,427.4,427.4
XAUEUR,20051227,120800,427.5,427.5,427.5,427.5
XAUEUR,20051227,121000,427.4,427.4,427.4,427.4
XAUEUR,20051227,121400,427.5,427.5,427.5,427.5
XAUEUR,20051227,121500,427.4,427.5,427.4,427.5
XAUEUR,20051227,121600,427.4,427.4,427.2,427.2
XAUEUR,20051227,122100,427.2,427.2,427.2,427.2
XAUEUR,20051227,122200,427.3,427.3,427.3,427.3
XAUEUR,20051227,122400,427.2,427.2,427.2,427.2
XAUEUR,20051227,122500,427.3,427.3,427.3,427.3
XAUEUR,20051227,122900,427.5,427.5,427.5,427.5
XAUEUR,20051227,123200,427.3,427.3,427.3,427.3
XAUEUR,20051227,123700,427.3,427.3,427.3,427.3
XAUEUR,20051227,124000,427.2,427.2,427.2,427.2
XAUEUR,20051227,124200,427.3,427.5,427.3,427.5
XAUEUR,20051227,124700,427.5,427.5,427.5,427.5
XAUEUR,20051227,125200,427.5,427.5,427.5,427.5
XAUEUR,20051227,125400,427.6,427.6,427.6,427.6
XAUEUR,20051227,125500,427.7,427.7,427.7,427.7
XAUEUR,20051227,125600,427.8,427.8,427.8,427.8
XAUEUR,20051227,125700,427.7,427.7,427.7,427.7
XAUEUR,20051227,125800,427.8,427.8,427.8,427.8
XAUEUR,20051227,130000,427.7,427.7,427.7,427.7
XAUEUR,20051227,130500,427.7,427.7,427.7,427.7
XAUEUR,20051227,130600,427.8,427.8,427.8,427.8
XAUEUR,20051227,131100,427.8,427.8,427.8,427.8
XAUEUR,20051227,131300,427.9,427.9,427.9,427.9
XAUEUR,20051227,131400,427.8,427.8,427.8,427.8
XAUEUR,20051227,131600,427.7,427.7,427.7,427.7
XAUEUR,20051227,131800,427.8,427.8,427.8,427.8
XAUEUR,20051227,132200,427.7,427.7,427.7,427.7
XAUEUR,20051227,132400,427.6,427.6,427.5,427.5
XAUEUR,20051227,132600,427.4,427.4,427.3,427.3
XAUEUR,20051227,132700,427.4,427.5,427.4,427.5
XAUEUR,20051227,132800,427.4,427.4,427.3,427.3
XAUEUR,20051227,133000,427.4,427.5,427.4,427.5
XAUEUR,20051227,133500,427.5,427.5,427.5,427.5
XAUEUR,20051227,133700,427.3,427.3,427.3,427.3
XAUEUR,20051227,134100,427.2,427.2,427.2,427.2
XAUEUR,20051227,134300,427.3,427.3,427.3,427.3
XAUEUR,20051227,134800,427.2,427.2,427.2,427.2
XAUEUR,20051227,135100,427.3,427.3,427.3,427.3
XAUEUR,20051227,135500,427.5,427.5,427.5,427.5
XAUEUR,20051227,140000,427.5,427.5,427.5,427.5
XAUEUR,20051227,140200,427.4,427.4,427.4,427.4
XAUEUR,20051227,140300,427.3,427.3,427.3,427.3
XAUEUR,20051227,140600,427.4,427.4,427.4,427.4
XAUEUR,20051227,140800,427.3,427.3,427.3,427.3
XAUEUR,20051227,141300,427.3,427.3,427.3,427.3
XAUEUR,20051227,141500,427.5,427.5,427.5,427.5
XAUEUR,20051227,141700,427.3,427.3,427.3,427.3
XAUEUR,20051227,142100,427.1,427.1,427.0,427.0
XAUEUR,20051227,142200,426.9,427.0,426.9,427.0
XAUEUR,20051227,142300,426.9,426.9,426.9,426.9
XAUEUR,20051227,142400,426.8,426.8,426.8,426.8
XAUEUR,20051227,142800,427.0,427.0,427.0,427.0
XAUEUR,20051227,143000,426.9,426.9,426.9,426.9
XAUEUR,20051227,143100,426.8,426.8,426.8,426.8
XAUEUR,20051227,143300,426.7,426.7,426.5,426.5
XAUEUR,20051227,143400,426.4,426.4,426.2,426.2
XAUEUR,20051227,143500,426.1,426.1,426.0,426.0
XAUEUR,20051227,143800,425.9,425.9,425.8,425.8
XAUEUR,20051227,144000,426.0,426.0,426.0,426.0
XAUEUR,20051227,144100,426.2,426.2,426.2,426.2
XAUEUR,20051227,144200,426.1,426.1,426.1,426.1
XAUEUR,20051227,144300,426.2,426.2,426.2,426.2
XAUEUR,20051227,144400,426.3,426.3,426.3,426.3
XAUEUR,20051227,144600,426.4,426.6,426.4,426.6
XAUEUR,20051227,144700,426.7,426.8,426.7,426.8
XAUEUR,20051227,144800,426.9,427.0,426.9,427.0
XAUEUR,20051227,145200,426.9,426.9,426.6,426.6
XAUEUR,20051227,145300,426.8,426.8,426.8,426.8
XAUEUR,20051227,145400,426.9,426.9,426.9,426.9
XAUEUR,20051227,145500,427.0,427.0,427.0,427.0
XAUEUR,20051227,145700,426.9,426.9,426.9,426.9
XAUEUR,20051227,145800,427.0,427.0,427.0,427.0
XAUEUR,20051227,150000,427.2,427.2,427.2,427.2
XAUEUR,20051227,150300,427.3,427.4,427.3,427.4
XAUEUR,20051227,150400,427.5,427.5,427.5,427.5
XAUEUR,20051227,150800,427.6,427.7,427.6,427.7
XAUEUR,20051227,150900,427.6,427.6,427.5,427.5
XAUEUR,20051227,151100,427.2,427.2,427.2,427.2
XAUEUR,20051227,151200,427.3,427.3,427.3,427.3
XAUEUR,20051227,151400,427.5,427.5,427.5,427.5
XAUEUR,20051227,151800,427.3,427.3,427.3,427.3
XAUEUR,20051227,151900,427.4,427.4,427.4,427.4
XAUEUR,20051227,152100,427.3,427.3,427.2,427.2
XAUEUR,20051227,152300,427.1,427.1,427.1,427.1
XAUEUR,20051227,152400,427.2,427.2,427.2,427.2
XAUEUR,20051227,152500,427.1,427.2,427.1,427.2
XAUEUR,20051227,152600,427.3,427.6,427.3,427.6
XAUEUR,20051227,152700,427.8,427.8,427.7,427.7
XAUEUR,20051227,152800,427.6,427.6,427.6,427.6
XAUEUR,20051227,152900,427.7,427.8,427.7,427.8
XAUEUR,20051227,153400,427.7,427.7,427.7,427.7
XAUEUR,20051227,153800,427.8,427.8,427.7,427.7
XAUEUR,20051227,153900,427.8,427.8,427.8,427.8
XAUEUR,20051227,154400,427.8,427.8,427.8,427.8
XAUEUR,20051227,154500,427.9,427.9,427.9,427.9
XAUEUR,20051227,154600,428.0,428.0,427.9,427.9
XAUEUR,20051227,154700,427.8,427.8,427.8,427.8
XAUEUR,20051227,154800,427.7,427.7,427.5,427.5
XAUEUR,20051227,154900,427.3,427.3,427.0,427.1
XAUEUR,20051227,155000,427.2,427.4,427.2,427.4
XAUEUR,20051227,155100,427.5,427.5,427.5,427.5
XAUEUR,20051227,155200,427.6,427.6,427.6,427.6
XAUEUR,20051227,155300,427.7,427.7,427.7,427.7
XAUEUR,20051227,155400,427.8,427.8,427.8,427.8
XAUEUR,20051227,155700,427.7,427.7,427.7,427.7
XAUEUR,20051227,155800,427.6,427.6,427.6,427.6
XAUEUR,20051227,160000,427.5,427.5,427.5,427.5
XAUEUR,20051227,160400,427.6,427.6,427.5,427.5
XAUEUR,20051227,160500,427.6,427.7,427.6,427.7
XAUEUR,20051227,160700,427.6,427.6,427.6,427.6
XAUEUR,20051227,160800,427.5,427.7,427.5,427.7
XAUEUR,20051227,160900,427.8,427.8,427.8,427.8
XAUEUR,20051227,161300,427.7,427.8,427.7,427.8
XAUEUR,20051227,161400,427.9,428.0,427.9,428.0
XAUEUR,20051227,161600,428.1,428.1,428.1,428.1
XAUEUR,20051227,161700,428.2,428.2,428.2,428.2
XAUEUR,20051227,161900,428.3,428.3,428.3,428.3
XAUEUR,20051227,162000,428.2,428.2,428.2,428.2
XAUEUR,20051227,162100,428.1,428.1,427.8,427.8
XAUEUR,20051227,162200,427.7,427.7,427.5,427.5
XAUEUR,20051227,162300,427.4,427.4,427.2,427.2
XAUEUR,20051227,162600,427.3,427.3,427.3,427.3
XAUEUR,20051227,162800,427.4,427.4,427.4,427.4
XAUEUR,20051227,162900,427.3,427.3,427.2,427.2
XAUEUR,20051227,163000,427.3,427.3,427.3,427.3
XAUEUR,20051227,163200,427.4,427.5,427.4,427.5
XAUEUR,20051227,163500,427.6,427.6,427.6,427.6
XAUEUR,20051227,163600,427.7,427.7,427.7,427.7
XAUEUR,20051227,164100,427.7,427.7,427.7,427.7
XAUEUR,20051227,164200,427.6,427.6,427.5,427.5
XAUEUR,20051227,164500,427.7,427.8,427.7,427.8
XAUEUR,20051227,164900,427.7,427.7,427.7,427.7
XAUEUR,20051227,165000,427.6,427.6,427.5,427.5
XAUEUR,20051227,165100,427.4,427.4,427.3,427.3
XAUEUR,20051227,165200,427.4,427.5,427.4,427.4
XAUEUR,20051227,165700,427.3,427.3,427.2,427.2
XAUEUR,20051227,165800,427.1,427.1,427.1,427.1
XAUEUR,20051227,165900,427.2,427.2,427.2,427.2
XAUEUR,20051227,170000,427.3,427.3,427.3,427.3
XAUEUR,20051227,170200,427.4,427.4,427.4,427.4
XAUEUR,20051227,170300,427.5,427.5,427.5,427.5
XAUEUR,20051227,170400,427.6,427.7,427.6,427.7
XAUEUR,20051227,170700,427.8,427.8,427.8,427.8
XAUEUR,20051227,170900,427.7,427.7,427.7,427.7
XAUEUR,20051227,171400,427.6,427.6,427.5,427.5
XAUEUR,20051227,171900,427.5,427.5,427.5,427.5
XAUEUR,20051227,172300,427.3,427.3,427.2,427.2
XAUEUR,20051227,172800,427.2,427.2,427.1,427.1
XAUEUR,20051227,172900,427.0,427.0,427.0,427.0
XAUEUR,20051227,173000,426.9,427.0,426.9,427.0
XAUEUR,20051227,173100,427.1,427.1,427.1,427.1
XAUEUR,20051227,173200,427.0,427.0,427.0,427.0
XAUEUR,20051227,173300,427.1,427.1,427.1,427.1
XAUEUR,20051227,173500,427.2,427.2,427.2,427.2
XAUEUR,20051227,173600,427.3,427.3,427.3,427.3
XAUEUR,20051227,173800,427.4,427.4,427.4,427.4
XAUEUR,20051227,173900,427.5,427.5,427.5,427.5
XAUEUR,20051227,174200,427.3,427.3,427.3,427.3
XAUEUR,20051227,174300,427.4,427.5,427.4,427.5
XAUEUR,20051227,174700,427.4,427.4,427.4,427.4
XAUEUR,20051227,175100,427.3,427.3,427.3,427.3
XAUEUR,20051227,175200,427.4,427.4,427.4,427.4
XAUEUR,20051227,175500,427.3,427.3,427.3,427.3
XAUEUR,20051227,175800,427.2,427.2,427.2,427.2
XAUEUR,20051227,175900,427.0,427.0,427.0,427.0
XAUEUR,20051227,180300,427.1,427.1,427.0,427.0
XAUEUR,20051227,180400,427.1,427.1,427.1,427.1
XAUEUR,20051227,180500,427.2,427.4,427.2,427.4
XAUEUR,20051227,180600,427.5,427.7,427.5,427.7
XAUEUR,20051227,180700,427.8,427.8,427.8,427.8
XAUEUR,20051227,181000,427.9,428.0,427.9,428.0
XAUEUR,20051227,181500,428.2,428.2,428.2,428.2
XAUEUR,20051227,181900,428.0,428.0,428.0,428.0
XAUEUR,20051227,182000,428.1,428.1,428.1,428.1
XAUEUR,20051227,182100,428.2,428.2,428.2,428.2
XAUEUR,20051227,182200,428.3,428.3,428.3,428.3
XAUEUR,20051227,182300,428.2,428.2,428.2,428.2
XAUEUR,20051227,182800,428.2,428.2,428.2,428.2
XAUEUR,20051227,183100,428.3,428.3,428.3,428.3
XAUEUR,20051227,183200,428.2,428.2,428.2,428.2
XAUEUR,20051227,183300,428.3,428.3,428.3,428.3
XAUEUR,20051227,183400,428.2,428.2,428.2,428.2
XAUEUR,20051227,183900,428.2,428.2,428.2,428.2
XAUEUR,20051227,184000,428.0,428.0,428.0,428.0
XAUEUR,20051227,184200,428.1,428.2,428.1,428.2
XAUEUR,20051227,184300,428.3,428.4,428.3,428.4
XAUEUR,20051227,184400,428.5,428.5,428.5,428.5
XAUEUR,20051227,184500,428.4,428.4,428.3,428.3
XAUEUR,20051227,184600,428.4,428.4,428.3,428.3
XAUEUR,20051227,184800,428.2,428.2,428.2,428.2
XAUEUR,20051227,184900,428.1,428.1,428.1,428.1
XAUEUR,20051227,185000,428.2,428.2,428.2,428.2
XAUEUR,20051227,185400,428.1,428.1,428.1,428.1
XAUEUR,20051227,185900,428.1,428.1,428.1,428.1
XAUEUR,20051227,190100,428.2,428.2,428.2,428.2
XAUEUR,20051227,190600,428.2,428.2,428.2,428.2
XAUEUR,20051227,191100,428.2,428.2,428.2,428.2
XAUEUR,20051227,191300,428.3,428.3,428.3,428.3
XAUEUR,20051227,191700,428.4,428.4,428.4,428.4
XAUEUR,20051227,192100,428.3,428.3,428.3,428.3
XAUEUR,20051227,192200,428.2,428.2,428.2,428.2
XAUEUR,20051227,192300,428.3,428.3,428.3,428.3
XAUEUR,20051227,192500,428.2,428.2,428.2,428.2
XAUEUR,20051227,192800,428.3,428.3,428.2,428.2
XAUEUR,20051227,193100,428.0,428.0,428.0,428.0
XAUEUR,20051227,193300,427.9,427.9,427.8,427.8
XAUEUR,20051227,193400,427.7,427.7,427.7,427.7
XAUEUR,20051227,193600,427.5,427.5,427.5,427.5
XAUEUR,20051227,193800,427.6,427.6,427.6,427.6
XAUEUR,20051227,193900,427.7,427.7,427.7,427.7
XAUEUR,20051227,194200,427.2,427.2,426.7,426.7
XAUEUR,20051227,194300,426.2,426.2,426.2,426.2
XAUEUR,20051227,194800,426.2,426.2,426.2,426.2
XAUEUR,20051227,194900,427.8,427.8,427.3,427.3
XAUEUR,20051227,195000,427.2,427.2,426.2,426.2
XAUEUR,20051227,195500,426.2,426.2,426.2,426.2
XAUEUR,20051227,195900,426.3,426.3,426.3,426.3
XAUEUR,20051227,200200,426.4,426.4,426.4,426.4
XAUEUR,20051227,200400,426.3,426.3,426.3,426.3
XAUEUR,20051227,200900,426.3,426.3,426.3,426.3
XAUEUR,20051227,201300,426.4,426.4,426.4,426.4
XAUEUR,20051227,201400,426.5,426.5,426.5,426.5
XAUEUR,20051227,201600,426.4,426.5,426.4,426.5
XAUEUR,20051227,202100,426.5,426.5,426.5,426.5
XAUEUR,20051227,202600,426.5,426.5,426.5,426.5
XAUEUR,20051227,202800,426.6,426.6,426.6,426.6
XAUEUR,20051227,203100,426.7,426.7,426.7,426.7
XAUEUR,20051227,203600,426.7,426.7,426.7,426.7
XAUEUR,20051227,203900,426.8,426.8,426.8,426.8
XAUEUR,20051227,204400,426.8,426.8,426.8,426.8
XAUEUR,20051227,204900,426.8,426.8,426.8,426.8
XAUEUR,20051227,205400,426.8,426.8,426.8,426.8
XAUEUR,20051227,205900,426.8,426.8,426.8,426.8
XAUEUR,20051227,210000,426.9,426.9,426.9,426.9
XAUEUR,20051227,210300,426.8,426.8,426.8,426.8
XAUEUR,20051227,210800,426.8,426.8,426.8,426.8
XAUEUR,20051227,211300,426.8,426.8,426.8,426.8
XAUEUR,20051227,211600,427.3,428.3,427.3,428.3
XAUEUR,20051227,211800,428.8,428.8,428.8,428.8
XAUEUR,20051227,212100,428.7,428.7,428.7,428.7
XAUEUR,20051227,212400,428.6,428.6,428.6,428.6
XAUEUR,20051227,212500,428.7,428.7,428.7,428.7
XAUEUR,20051227,213000,428.7,428.7,428.7,428.7
XAUEUR,20051227,213100,428.8,428.8,428.8,428.8
XAUEUR,20051227,213300,428.7,428.7,428.7,428.7
XAUEUR,20051227,213600,428.8,428.8,428.8,428.8
XAUEUR,20051227,214100,428.8,428.8,428.8,428.8
XAUEUR,20051227,214600,428.8,428.8,428.8,428.8
XAUEUR,20051227,215100,428.8,428.8,428.8,428.8
XAUEUR,20051227,215600,428.8,428.8,428.8,428.8
XAUEUR,20051227,220100,428.8,428.8,428.8,428.8
XAUEUR,20051227,220600,428.8,428.8,428.8,428.8
XAUEUR,20051227,221100,428.8,428.8,428.8,428.8
XAUEUR,20051227,221500,428.9,428.9,428.9,428.9
XAUEUR,20051227,222000,428.9,428.9,428.9,428.9
XAUEUR,20051227,222100,428.8,428.8,428.8,428.8
XAUEUR,20051227,222600,428.8,428.8,428.8,428.8
XAUEUR,20051227,222700,428.7,428.7,428.7,428.7
XAUEUR,20051227,223200,428.7,428.7,428.7,428.7
XAUEUR,20051227,223700,428.7,428.7,428.7,428.7
XAUEUR,20051227,224100,428.6,428.6,428.6,428.6
XAUEUR,20051227,224200,428.7,428.7,428.7,428.7
XAUEUR,20051227,224700,428.7,428.7,428.7,428.7
XAUEUR,20051227,224800,428.8,428.8,428.8,428.8
XAUEUR,20051227,225300,428.8,428.8,428.8,428.8
XAUEUR,20051227,225800,428.8,428.8,428.8,428.8
XAUEUR,20051227,230200,428.6,428.6,428.6,428.6
XAUEUR,20051227,230300,428.7,428.7,428.7,428.7
XAUEUR,20051227,230800,428.7,428.7,428.5,428.5
XAUEUR,20051227,231100,428.4,428.4,428.4,428.4
XAUEUR,20051227,231300,428.3,428.3,428.3,428.3
XAUEUR,20051227,231600,428.4,428.4,428.4,428.4
XAUEUR,20051227,231700,428.5,428.5,428.5,428.5
XAUEUR,20051227,231800,428.4,428.4,428.4,428.4
XAUEUR,20051227,232300,428.4,428.4,428.4,428.4
XAUEUR,20051227,232800,428.4,428.5,428.4,428.5
XAUEUR,20051227,233200,428.4,428.4,428.4,428.4
XAUEUR,20051227,233700,428.4,428.4,428.4,428.4
XAUEUR,20051227,233900,428.5,428.5,428.5,428.5
XAUEUR,20051227,234400,428.5,428.5,428.5,428.5
XAUEUR,20051227,234900,428.5,428.5,428.5,428.5
XAUEUR,20051227,235400,428.5,428.5,428.5,428.5
XAUEUR,20051227,235900,428.5,428.5,428.5,428.5
XAGEUR,20051227,000300,7.21,7.21,7.21,7.21
XAGEUR,20051227,000800,7.21,7.21,7.21,7.21
XAGEUR,20051227,001300,7.21,7.21,7.21,7.21
XAGEUR,20051227,001800,7.21,7.21,7.21,7.21
XAGEUR,20051227,002300,7.21,7.21,7.21,7.21
XAGEUR,20051227,002800,7.21,7.21,7.21,7.21
XAGEUR,20051227,003300,7.21,7.21,7.21,7.21
XAGEUR,20051227,003400,7.22,7.22,7.22,7.22
XAGEUR,20051227,003600,7.21,7.21,7.21,7.21
XAGEUR,20051227,003900,7.22,7.22,7.22,7.22
XAGEUR,20051227,004000,7.21,7.21,7.21,7.21
XAGEUR,20051227,004200,7.22,7.22,7.22,7.22
XAGEUR,20051227,004700,7.22,7.22,7.22,7.22
XAGEUR,20051227,005200,7.22,7.22,7.22,7.22
XAGEUR,20051227,005700,7.22,7.22,7.22,7.22
XAGEUR,20051227,010200,7.22,7.22,7.22,7.22
XAGEUR,20051227,010700,7.22,7.22,7.22,7.22
XAGEUR,20051227,011200,7.22,7.22,7.22,7.22
XAGEUR,20051227,011700,7.22,7.22,7.22,7.22
XAGEUR,20051227,012200,7.22,7.22,7.22,7.22
XAGEUR,20051227,012700,7.22,7.22,7.22,7.22
XAGEUR,20051227,013200,7.22,7.22,7.22,7.22
XAGEUR,20051227,013700,7.22,7.22,7.22,7.22
XAGEUR,20051227,014200,7.23,7.23,7.23,7.23
XAGEUR,20051227,014700,7.23,7.23,7.23,7.23
XAGEUR,20051227,015200,7.23,7.23,7.23,7.23
XAGEUR,20051227,015700,7.23,7.23,7.23,7.23
XAGEUR,20051227,020200,7.23,7.23,7.23,7.23
XAGEUR,20051227,020700,7.23,7.23,7.23,7.23
XAGEUR,20051227,021200,7.23,7.23,7.23,7.23
XAGEUR,20051227,021300,7.22,7.22,7.22,7.22
XAGEUR,20051227,021800,7.22,7.22,7.22,7.22
XAGEUR,20051227,022300,7.22,7.22,7.22,7.22
XAGEUR,20051227,022800,7.22,7.22,7.22,7.22
XAGEUR,20051227,023000,7.23,7.23,7.22,7.22
XAGEUR,20051227,023200,7.23,7.23,7.23,7.23
XAGEUR,20051227,023400,7.22,7.22,7.22,7.22
XAGEUR,20051227,023900,7.22,7.22,7.22,7.22
XAGEUR,20051227,024400,7.22,7.22,7.22,7.22
XAGEUR,20051227,024900,7.22,7.22,7.22,7.22
XAGEUR,20051227,025400,7.22,7.22,7.22,7.22
XAGEUR,20051227,025900,7.22,7.22,7.22,7.22
XAGEUR,20051227,030400,7.23,7.23,7.23,7.23
XAGEUR,20051227,030900,7.23,7.23,7.23,7.23
XAGEUR,20051227,031400,7.23,7.23,7.23,7.23
XAGEUR,20051227,031900,7.23,7.23,7.23,7.23
XAGEUR,20051227,032400,7.23,7.23,7.23,7.23
XAGEUR,20051227,032900,7.22,7.22,7.22,7.22
XAGEUR,20051227,033300,7.23,7.23,7.23,7.23
XAGEUR,20051227,033800,7.23,7.23,7.23,7.23
XAGEUR,20051227,034300,7.23,7.23,7.23,7.23
XAGEUR,20051227,034500,7.22,7.22,7.22,7.22
XAGEUR,20051227,034700,7.23,7.23,7.23,7.23
XAGEUR,20051227,035200,7.23,7.23,7.23,7.23
XAGEUR,20051227,035700,7.23,7.23,7.23,7.23
XAGEUR,20051227,040200,7.23,7.23,7.23,7.23
XAGEUR,20051227,040700,7.22,7.22,7.22,7.22
XAGEUR,20051227,041200,7.22,7.22,7.22,7.22
XAGEUR,20051227,041700,7.22,7.22,7.22,7.22
XAGEUR,20051227,042200,7.22,7.22,7.22,7.22
XAGEUR,20051227,042400,7.23,7.23,7.23,7.23
XAGEUR,20051227,042900,7.23,7.23,7.23,7.23
XAGEUR,20051227,043000,7.22,7.22,7.22,7.22
XAGEUR,20051227,043100,7.23,7.23,7.23,7.23
XAGEUR,20051227,043600,7.23,7.23,7.23,7.23
XAGEUR,20051227,044100,7.22,7.22,7.22,7.22
XAGEUR,20051227,044600,7.22,7.22,7.22,7.22
XAGEUR,20051227,045000,7.23,7.23,7.23,7.23
XAGEUR,20051227,045500,7.23,7.23,7.23,7.23
XAGEUR,20051227,050000,7.23,7.23,7.23,7.23
XAGEUR,20051227,050500,7.23,7.23,7.23,7.23
XAGEUR,20051227,051000,7.22,7.22,7.22,7.22
XAGEUR,20051227,051200,7.23,7.23,7.23,7.23
XAGEUR,20051227,051700,7.23,7.23,7.23,7.23
XAGEUR,20051227,052200,7.23,7.23,7.23,7.23
XAGEUR,20051227,052700,7.23,7.23,7.23,7.23
XAGEUR,20051227,053200,7.23,7.23,7.23,7.23
XAGEUR,20051227,053700,7.23,7.23,7.23,7.23
XAGEUR,20051227,054200,7.23,7.23,7.23,7.23
XAGEUR,20051227,054700,7.23,7.23,7.23,7.23
XAGEUR,20051227,055200,7.23,7.23,7.23,7.23
XAGEUR,20051227,055700,7.23,7.23,7.23,7.23
XAGEUR,20051227,060200,7.23,7.23,7.23,7.23
XAGEUR,20051227,060700,7.23,7.23,7.23,7.23
XAGEUR,20051227,061200,7.23,7.23,7.23,7.23
XAGEUR,20051227,061600,7.22,7.22,7.22,7.22
XAGEUR,20051227,062100,7.22,7.22,7.22,7.22
XAGEUR,20051227,062600,7.22,7.22,7.22,7.22
XAGEUR,20051227,063100,7.22,7.22,7.22,7.22
XAGEUR,20051227,063600,7.22,7.22,7.22,7.22
XAGEUR,20051227,064100,7.22,7.22,7.22,7.22
XAGEUR,20051227,064600,7.22,7.22,7.22,7.22
XAGEUR,20051227,065100,7.22,7.22,7.22,7.22
XAGEUR,20051227,065600,7.22,7.22,7.22,7.22
XAGEUR,20051227,070100,7.22,7.22,7.22,7.22
XAGEUR,20051227,070600,7.22,7.22,7.22,7.22
XAGEUR,20051227,071100,7.22,7.22,7.22,7.22
XAGEUR,20051227,071600,7.22,7.22,7.22,7.22
XAGEUR,20051227,072100,7.22,7.23,7.22,7.23
XAGEUR,20051227,072400,7.22,7.22,7.22,7.22
XAGEUR,20051227,072900,7.22,7.23,7.22,7.23
XAGEUR,20051227,073400,7.23,7.23,7.23,7.23
XAGEUR,20051227,073900,7.23,7.23,7.23,7.23
XAGEUR,20051227,074400,7.23,7.23,7.23,7.23
XAGEUR,20051227,074900,7.23,7.23,7.23,7.23
XAGEUR,20051227,075400,7.23,7.23,7.23,7.23
XAGEUR,20051227,075900,7.23,7.23,7.23,7.23
XAGEUR,20051227,080400,7.23,7.23,7.23,7.23
XAGEUR,20051227,080900,7.23,7.23,7.23,7.23
XAGEUR,20051227,081400,7.23,7.23,7.23,7.23
XAGEUR,20051227,081900,7.23,7.23,7.23,7.23
XAGEUR,20051227,082400,7.24,7.24,7.24,7.24
XAGEUR,20051227,082900,7.24,7.25,7.24,7.25
XAGEUR,20051227,083200,7.26,7.26,7.26,7.26
XAGEUR,20051227,083700,7.26,7.26,7.26,7.26
XAGEUR,20051227,084200,7.26,7.26,7.26,7.26
XAGEUR,20051227,084700,7.26,7.26,7.26,7.26
XAGEUR,20051227,084800,7.25,7.25,7.25,7.25
XAGEUR,20051227,085300,7.25,7.25,7.25,7.25
XAGEUR,20051227,085800,7.25,7.25,7.25,7.25
XAGEUR,20051227,090300,7.25,7.25,7.25,7.25
XAGEUR,20051227,090800,7.25,7.25,7.25,7.25
XAGEUR,20051227,091300,7.25,7.25,7.25,7.25
XAGEUR,20051227,091800,7.25,7.25,7.24,7.24
XAGEUR,20051227,092300,7.24,7.24,7.24,7.24
XAGEUR,20051227,092800,7.24,7.24,7.24,7.24
XAGEUR,20051227,093300,7.24,7.24,7.24,7.24
XAGEUR,20051227,093800,7.24,7.24,7.24,7.24
XAGEUR,20051227,094300,7.24,7.24,7.24,7.24
XAGEUR,20051227,094600,7.23,7.23,7.23,7.23
XAGEUR,20051227,095100,7.23,7.23,7.23,7.23
XAGEUR,20051227,095400,7.24,7.24,7.24,7.24
XAGEUR,20051227,095500,7.23,7.23,7.23,7.23
XAGEUR,20051227,095700,7.24,7.24,7.24,7.24
XAGEUR,20051227,095800,7.23,7.24,7.23,7.24
XAGEUR,20051227,100100,7.23,7.23,7.23,7.23
XAGEUR,20051227,100600,7.23,7.23,7.23,7.23
XAGEUR,20051227,101000,7.24,7.24,7.24,7.24
XAGEUR,20051227,101500,7.24,7.24,7.24,7.24
XAGEUR,20051227,102000,7.24,7.24,7.24,7.24
XAGEUR,20051227,102500,7.24,7.24,7.24,7.24
XAGEUR,20051227,103000,7.25,7.25,7.25,7.25
XAGEUR,20051227,103500,7.25,7.25,7.25,7.25
XAGEUR,20051227,104000,7.25,7.25,7.25,7.25
XAGEUR,20051227,104300,7.24,7.24,7.24,7.24
XAGEUR,20051227,104800,7.24,7.24,7.24,7.24
XAGEUR,20051227,105300,7.24,7.24,7.24,7.24
XAGEUR,20051227,105800,7.24,7.24,7.24,7.24
XAGEUR,20051227,110300,7.24,7.24,7.24,7.24
XAGEUR,20051227,110800,7.24,7.24,7.24,7.24
XAGEUR,20051227,111300,7.24,7.24,7.24,7.24
XAGEUR,20051227,111800,7.24,7.24,7.24,7.24
XAGEUR,20051227,112000,7.25,7.25,7.25,7.25
XAGEUR,20051227,112500,7.25,7.25,7.25,7.25
XAGEUR,20051227,113000,7.25,7.25,7.25,7.25
XAGEUR,20051227,113500,7.25,7.25,7.25,7.25
XAGEUR,20051227,114000,7.25,7.25,7.25,7.25
XAGEUR,20051227,114500,7.25,7.25,7.25,7.25
XAGEUR,20051227,115000,7.25,7.25,7.25,7.25
XAGEUR,20051227,115300,7.26,7.26,7.26,7.26
XAGEUR,20051227,115600,7.28,7.28,7.28,7.28
XAGEUR,20051227,115900,7.31,7.31,7.31,7.31
XAGEUR,20051227,120300,7.30,7.30,7.30,7.30
XAGEUR,20051227,120800,7.30,7.30,7.30,7.30
XAGEUR,20051227,121000,7.29,7.29,7.29,7.29
XAGEUR,20051227,121500,7.29,7.29,7.29,7.29
XAGEUR,20051227,122000,7.29,7.29,7.29,7.29
XAGEUR,20051227,122500,7.29,7.29,7.29,7.29
XAGEUR,20051227,122900,7.30,7.30,7.30,7.30
XAGEUR,20051227,123000,7.29,7.29,7.29,7.29
XAGEUR,20051227,123500,7.29,7.29,7.29,7.29
XAGEUR,20051227,124000,7.29,7.29,7.29,7.29
XAGEUR,20051227,124200,7.30,7.31,7.30,7.31
XAGEUR,20051227,124300,7.30,7.30,7.30,7.30
XAGEUR,20051227,124500,7.31,7.31,7.31,7.31
XAGEUR,20051227,124800,7.30,7.30,7.30,7.30
XAGEUR,20051227,125300,7.30,7.30,7.30,7.30
XAGEUR,20051227,125800,7.30,7.30,7.30,7.30
XAGEUR,20051227,130300,7.30,7.30,7.30,7.30
XAGEUR,20051227,130800,7.30,7.30,7.30,7.30
XAGEUR,20051227,131100,7.29,7.29,7.29,7.29
XAGEUR,20051227,131300,7.30,7.30,7.30,7.30
XAGEUR,20051227,131600,7.29,7.29,7.29,7.29
XAGEUR,20051227,131800,7.30,7.30,7.30,7.30
XAGEUR,20051227,132200,7.29,7.29,7.29,7.29
XAGEUR,20051227,132700,7.29,7.29,7.29,7.29
XAGEUR,20051227,133200,7.29,7.29,7.29,7.29
XAGEUR,20051227,133700,7.29,7.29,7.29,7.29
XAGEUR,20051227,134200,7.29,7.29,7.29,7.29
XAGEUR,20051227,134300,7.28,7.28,7.28,7.28
XAGEUR,20051227,134800,7.28,7.28,7.28,7.28
XAGEUR,20051227,135300,7.28,7.28,7.28,7.28
XAGEUR,20051227,135800,7.29,7.29,7.29,7.29
XAGEUR,20051227,140000,7.30,7.30,7.30,7.30
XAGEUR,20051227,140500,7.30,7.30,7.30,7.30
XAGEUR,20051227,141000,7.30,7.30,7.30,7.30
XAGEUR,20051227,141500,7.30,7.30,7.30,7.30
XAGEUR,20051227,142000,7.30,7.30,7.30,7.30
XAGEUR,20051227,142500,7.30,7.30,7.30,7.30
XAGEUR,20051227,142600,7.28,7.28,7.26,7.26
XAGEUR,20051227,142700,7.25,7.25,7.25,7.25
XAGEUR,20051227,142800,7.26,7.26,7.26,7.26
XAGEUR,20051227,143000,7.27,7.28,7.27,7.28
XAGEUR,20051227,143400,7.27,7.27,7.27,7.27
XAGEUR,20051227,143900,7.27,7.27,7.27,7.27
XAGEUR,20051227,144000,7.26,7.26,7.26,7.26
XAGEUR,20051227,144100,7.27,7.27,7.27,7.27
XAGEUR,20051227,144400,7.28,7.28,7.28,7.28
XAGEUR,20051227,144700,7.29,7.29,7.29,7.29
XAGEUR,20051227,145000,7.28,7.28,7.28,7.28
XAGEUR,20051227,145200,7.29,7.29,7.28,7.28
XAGEUR,20051227,145700,7.28,7.28,7.28,7.28
XAGEUR,20051227,150200,7.28,7.29,7.28,7.29
XAGEUR,20051227,150400,7.30,7.30,7.30,7.30
XAGEUR,20051227,150500,7.31,7.31,7.31,7.31
XAGEUR,20051227,150700,7.32,7.32,7.32,7.32
XAGEUR,20051227,151200,7.32,7.32,7.31,7.31
XAGEUR,20051227,151500,7.32,7.32,7.32,7.32
XAGEUR,20051227,151800,7.31,7.31,7.31,7.31
XAGEUR,20051227,152000,7.30,7.30,7.30,7.30
XAGEUR,20051227,152500,7.30,7.30,7.30,7.30
XAGEUR,20051227,152800,7.31,7.31,7.31,7.31
XAGEUR,20051227,152900,7.32,7.32,7.32,7.32
XAGEUR,20051227,153400,7.32,7.32,7.32,7.32
XAGEUR,20051227,153800,7.31,7.31,7.31,7.31
XAGEUR,20051227,154000,7.32,7.32,7.32,7.32
XAGEUR,20051227,154500,7.32,7.32,7.32,7.32
XAGEUR,20051227,155000,7.32,7.32,7.32,7.32
XAGEUR,20051227,155500,7.32,7.32,7.32,7.32
XAGEUR,20051227,160000,7.32,7.32,7.32,7.32
XAGEUR,20051227,160400,7.31,7.31,7.31,7.31
XAGEUR,20051227,160600,7.32,7.32,7.32,7.32
XAGEUR,20051227,160800,7.31,7.31,7.30,7.30
XAGEUR,20051227,161300,7.30,7.30,7.30,7.30
XAGEUR,20051227,161400,7.31,7.31,7.31,7.31
XAGEUR,20051227,161600,7.32,7.32,7.32,7.32
XAGEUR,20051227,162100,7.32,7.32,7.32,7.32
XAGEUR,20051227,162300,7.31,7.31,7.31,7.31
XAGEUR,20051227,162400,7.30,7.30,7.30,7.30
XAGEUR,20051227,162900,7.30,7.30,7.30,7.30
XAGEUR,20051227,163400,7.30,7.30,7.30,7.30
XAGEUR,20051227,163700,7.31,7.31,7.31,7.31
XAGEUR,20051227,163900,7.32,7.32,7.32,7.32
XAGEUR,20051227,164400,7.31,7.31,7.31,7.31
XAGEUR,20051227,164900,7.31,7.31,7.31,7.31
XAGEUR,20051227,165000,7.30,7.30,7.30,7.30
XAGEUR,20051227,165400,7.31,7.31,7.31,7.31
XAGEUR,20051227,165800,7.30,7.30,7.30,7.30
XAGEUR,20051227,170300,7.30,7.30,7.30,7.30
XAGEUR,20051227,170400,7.31,7.31,7.31,7.31
XAGEUR,20051227,170900,7.31,7.31,7.31,7.31
XAGEUR,20051227,171400,7.31,7.31,7.31,7.31
XAGEUR,20051227,171900,7.31,7.31,7.31,7.31
XAGEUR,20051227,172300,7.30,7.30,7.30,7.30
XAGEUR,20051227,172800,7.30,7.30,7.30,7.30
XAGEUR,20051227,173300,7.30,7.30,7.30,7.30
XAGEUR,20051227,173600,7.31,7.31,7.31,7.31
XAGEUR,20051227,173800,7.32,7.32,7.32,7.32
XAGEUR,20051227,174300,7.32,7.32,7.32,7.32
XAGEUR,20051227,174800,7.32,7.32,7.32,7.32
XAGEUR,20051227,175100,7.30,7.30,7.30,7.30
XAGEUR,20051227,175600,7.30,7.30,7.30,7.30
XAGEUR,20051227,180000,7.31,7.31,7.31,7.31
XAGEUR,20051227,180500,7.31,7.31,7.31,7.31
XAGEUR,20051227,181000,7.31,7.31,7.31,7.31
XAGEUR,20051227,181100,7.32,7.32,7.32,7.32
XAGEUR,20051227,181600,7.32,7.32,7.32,7.32
XAGEUR,20051227,182100,7.32,7.32,7.32,7.32
XAGEUR,20051227,182600,7.32,7.32,7.32,7.32
XAGEUR,20051227,183100,7.32,7.32,7.32,7.32
XAGEUR,20051227,183600,7.32,7.32,7.32,7.32
XAGEUR,20051227,184100,7.32,7.32,7.32,7.32
XAGEUR,20051227,184500,7.31,7.31,7.31,7.31
XAGEUR,20051227,185000,7.31,7.31,7.31,7.31
XAGEUR,20051227,185500,7.31,7.32,7.31,7.32
XAGEUR,20051227,190000,7.32,7.32,7.32,7.32
XAGEUR,20051227,190100,7.31,7.31,7.31,7.31
XAGEUR,20051227,190500,7.32,7.32,7.32,7.32
XAGEUR,20051227,191000,7.32,7.32,7.32,7.32
XAGEUR,20051227,191500,7.32,7.32,7.32,7.32
XAGEUR,20051227,192000,7.32,7.32,7.32,7.32
XAGEUR,20051227,192500,7.32,7.33,7.32,7.33
XAGEUR,20051227,192600,7.34,7.34,7.34,7.34
XAGEUR,20051227,192900,7.33,7.33,7.33,7.33
XAGEUR,20051227,193100,7.30,7.30,7.30,7.30
XAGEUR,20051227,193300,7.33,7.33,7.33,7.33
XAGEUR,20051227,193600,7.28,7.28,7.28,7.28
XAGEUR,20051227,193800,7.30,7.30,7.30,7.30
XAGEUR,20051227,193900,7.28,7.28,7.28,7.28
XAGEUR,20051227,194300,7.30,7.30,7.30,7.30
XAGEUR,20051227,194400,7.31,7.31,7.31,7.31
XAGEUR,20051227,194900,7.31,7.31,7.31,7.31
XAGEUR,20051227,195000,7.29,7.29,7.29,7.29
XAGEUR,20051227,195400,7.28,7.28,7.28,7.28
XAGEUR,20051227,195800,7.29,7.29,7.29,7.29
XAGEUR,20051227,200300,7.29,7.29,7.29,7.29
XAGEUR,20051227,200800,7.29,7.29,7.29,7.29
XAGEUR,20051227,201300,7.29,7.29,7.29,7.29
XAGEUR,20051227,201800,7.29,7.29,7.29,7.29
XAGEUR,20051227,202300,7.29,7.29,7.29,7.29
XAGEUR,20051227,202800,7.29,7.29,7.29,7.29
XAGEUR,20051227,203300,7.29,7.29,7.29,7.29
XAGEUR,20051227,203800,7.29,7.29,7.29,7.29
XAGEUR,20051227,204300,7.29,7.29,7.29,7.29
XAGEUR,20051227,204600,7.30,7.30,7.30,7.30
XAGEUR,20051227,205100,7.30,7.30,7.30,7.30
XAGEUR,20051227,205600,7.30,7.30,7.30,7.30
XAGEUR,20051227,210100,7.30,7.30,7.30,7.30
XAGEUR,20051227,210600,7.30,7.30,7.30,7.30
XAGEUR,20051227,211100,7.30,7.30,7.30,7.30
XAGEUR,20051227,211600,7.30,7.30,7.30,7.30
XAGEUR,20051227,212100,7.30,7.30,7.30,7.30
XAGEUR,20051227,212600,7.30,7.30,7.30,7.30
XAGEUR,20051227,213100,7.30,7.30,7.30,7.30
XAGEUR,20051227,213600,7.30,7.30,7.30,7.30
XAGEUR,20051227,214100,7.30,7.30,7.30,7.30
XAGEUR,20051227,214600,7.30,7.30,7.30,7.30
XAGEUR,20051227,215100,7.30,7.30,7.30,7.30
XAGEUR,20051227,215600,7.30,7.30,7.30,7.30
XAGEUR,20051227,220100,7.30,7.30,7.30,7.30
XAGEUR,20051227,220600,7.30,7.30,7.30,7.30
XAGEUR,20051227,221100,7.30,7.30,7.30,7.30
XAGEUR,20051227,221600,7.30,7.30,7.30,7.30
XAGEUR,20051227,222100,7.30,7.30,7.30,7.30
XAGEUR,20051227,222600,7.30,7.30,7.30,7.30
XAGEUR,20051227,223100,7.30,7.30,7.30,7.30
XAGEUR,20051227,223600,7.30,7.30,7.30,7.30
XAGEUR,20051227,224100,7.30,7.30,7.30,7.30
XAGEUR,20051227,224600,7.30,7.30,7.30,7.30
XAGEUR,20051227,225100,7.30,7.30,7.30,7.30
XAGEUR,20051227,225600,7.30,7.30,7.30,7.30
XAGEUR,20051227,230100,7.30,7.30,7.30,7.30
XAGEUR,20051227,230600,7.30,7.30,7.30,7.30
XAGEUR,20051227,231100,7.30,7.30,7.30,7.30
XAGEUR,20051227,231600,7.30,7.30,7.30,7.30
XAGEUR,20051227,232100,7.30,7.30,7.30,7.30
XAGEUR,20051227,232600,7.30,7.30,7.30,7.30
XAGEUR,20051227,233100,7.30,7.30,7.30,7.30
XAGEUR,20051227,233600,7.30,7.30,7.30,7.30
XAGEUR,20051227,234100,7.30,7.30,7.30,7.30
XAGEUR,20051227,234600,7.30,7.30,7.30,7.30
XAGEUR,20051227,235100,7.30,7.30,7.30,7.30
XAGEUR,20051227,235600,7.30,7.30,7.30,7.30
GBPCAD,20051227,000100,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051227,000200,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051227,000300,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051227,000400,2.0221,2.0221,2.0217,2.0217
GBPCAD,20051227,000500,2.0219,2.0220,2.0219,2.0220
GBPCAD,20051227,000600,2.0222,2.0228,2.0222,2.0227
GBPCAD,20051227,000700,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051227,000800,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051227,000900,2.0219,2.0219,2.0216,2.0216
GBPCAD,20051227,001000,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051227,001100,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051227,001200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051227,001300,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051227,001400,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051227,001500,2.0216,2.0217,2.0216,2.0217
GBPCAD,20051227,001600,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051227,001700,2.0216,2.0216,2.0211,2.0211
GBPCAD,20051227,001800,2.0210,2.0212,2.0210,2.0210
GBPCAD,20051227,001900,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051227,002000,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051227,002100,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051227,002200,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051227,002300,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051227,002400,2.0209,2.0209,2.0206,2.0206
GBPCAD,20051227,002500,2.0206,2.0210,2.0206,2.0210
GBPCAD,20051227,002600,2.0210,2.0213,2.0210,2.0213
GBPCAD,20051227,002700,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051227,002800,2.0211,2.0213,2.0211,2.0213
GBPCAD,20051227,002900,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051227,003000,2.0212,2.0212,2.0210,2.0211
GBPCAD,20051227,003100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,003200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,003300,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,003400,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051227,003500,2.0209,2.0209,2.0203,2.0203
GBPCAD,20051227,003600,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051227,003700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051227,003800,2.0204,2.0209,2.0204,2.0208
GBPCAD,20051227,003900,2.0207,2.0207,2.0203,2.0203
GBPCAD,20051227,004000,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051227,004100,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051227,004200,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,004300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051227,004400,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051227,004500,2.0197,2.0197,2.0195,2.0195
GBPCAD,20051227,004600,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051227,004700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,004800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,004900,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,005000,2.0197,2.0199,2.0197,2.0198
GBPCAD,20051227,005100,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,005200,2.0199,2.0205,2.0199,2.0205
GBPCAD,20051227,005300,2.0208,2.0214,2.0204,2.0206
GBPCAD,20051227,005400,2.0207,2.0215,2.0207,2.0215
GBPCAD,20051227,005500,2.0212,2.0212,2.0205,2.0206
GBPCAD,20051227,005600,2.0207,2.0209,2.0206,2.0206
GBPCAD,20051227,005700,2.0205,2.0205,2.0200,2.0200
GBPCAD,20051227,005800,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051227,005900,2.0200,2.0200,2.0196,2.0196
GBPCAD,20051227,010000,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051227,010100,2.0201,2.0210,2.0201,2.0207
GBPCAD,20051227,010200,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,010300,2.0210,2.0213,2.0210,2.0213
GBPCAD,20051227,010400,2.0213,2.0213,2.0210,2.0211
GBPCAD,20051227,010500,2.0213,2.0216,2.0213,2.0214
GBPCAD,20051227,010600,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051227,010700,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051227,010800,2.0212,2.0212,2.0204,2.0204
GBPCAD,20051227,010900,2.0203,2.0205,2.0203,2.0205
GBPCAD,20051227,011000,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,011100,2.0206,2.0207,2.0206,2.0206
GBPCAD,20051227,011200,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051227,011300,2.0204,2.0205,2.0203,2.0203
GBPCAD,20051227,011400,2.0203,2.0208,2.0203,2.0207
GBPCAD,20051227,011500,2.0207,2.0207,2.0206,2.0207
GBPCAD,20051227,011600,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051227,011700,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051227,011800,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051227,011900,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051227,012000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,012100,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051227,012200,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051227,012300,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051227,012400,2.0209,2.0209,2.0208,2.0208
GBPCAD,20051227,012500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,012600,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,012700,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,012800,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051227,012900,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051227,013000,2.0210,2.0212,2.0210,2.0212
GBPCAD,20051227,013100,2.0212,2.0212,2.0208,2.0208
GBPCAD,20051227,013200,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,013300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,013400,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,013500,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,013600,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,013700,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,013800,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051227,013900,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051227,014000,2.0206,2.0210,2.0206,2.0210
GBPCAD,20051227,014100,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051227,014200,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051227,014300,2.0209,2.0209,2.0208,2.0208
GBPCAD,20051227,014400,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051227,014500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,014600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,014700,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051227,014800,2.0207,2.0216,2.0207,2.0216
GBPCAD,20051227,014900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051227,015000,2.0218,2.0218,2.0215,2.0215
GBPCAD,20051227,015100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051227,015200,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051227,015300,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051227,015400,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051227,015500,2.0207,2.0207,2.0204,2.0204
GBPCAD,20051227,015600,2.0203,2.0203,2.0197,2.0199
GBPCAD,20051227,015700,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051227,015800,2.0201,2.0201,2.0199,2.0201
GBPCAD,20051227,015900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,020000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,020100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,020200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,020300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,020400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,020500,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051227,020600,2.0202,2.0202,2.0199,2.0199
GBPCAD,20051227,020700,2.0199,2.0199,2.0195,2.0195
GBPCAD,20051227,020800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,020900,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051227,021000,2.0193,2.0194,2.0193,2.0193
GBPCAD,20051227,021100,2.0194,2.0197,2.0194,2.0197
GBPCAD,20051227,021200,2.0198,2.0198,2.0196,2.0197
GBPCAD,20051227,021300,2.0198,2.0201,2.0198,2.0201
GBPCAD,20051227,021400,2.0202,2.0204,2.0202,2.0204
GBPCAD,20051227,021500,2.0206,2.0208,2.0206,2.0208
GBPCAD,20051227,021600,2.0208,2.0213,2.0208,2.0213
GBPCAD,20051227,021700,2.0214,2.0215,2.0214,2.0214
GBPCAD,20051227,021800,2.0213,2.0213,2.0212,2.0213
GBPCAD,20051227,021900,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051227,022000,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051227,022100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051227,022200,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051227,022300,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051227,022400,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,022500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,022600,2.0210,2.0210,2.0209,2.0210
GBPCAD,20051227,022700,2.0210,2.0212,2.0210,2.0212
GBPCAD,20051227,022800,2.0213,2.0213,2.0211,2.0213
GBPCAD,20051227,022900,2.0211,2.0211,2.0209,2.0209
GBPCAD,20051227,023000,2.0209,2.0209,2.0207,2.0207
GBPCAD,20051227,023100,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,023200,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,023300,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,023400,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,023500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,023600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,023700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,023800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,023900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,024000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,024100,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051227,024200,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051227,024300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,024400,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051227,024500,2.0204,2.0206,2.0204,2.0205
GBPCAD,20051227,024600,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051227,024700,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051227,024800,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051227,024900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,025000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,025100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,025200,2.0205,2.0208,2.0205,2.0208
GBPCAD,20051227,025300,2.0208,2.0209,2.0208,2.0208
GBPCAD,20051227,025400,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051227,025500,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,025600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,025700,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,025800,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051227,025900,2.0206,2.0207,2.0205,2.0207
GBPCAD,20051227,030000,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,030100,2.0204,2.0207,2.0204,2.0207
GBPCAD,20051227,030200,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,030300,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,030400,2.0204,2.0204,2.0202,2.0202
GBPCAD,20051227,030500,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051227,030600,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051227,030700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,030800,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,030900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,031000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,031100,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,031200,2.0203,2.0203,2.0202,2.0203
GBPCAD,20051227,031300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,031400,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051227,031500,2.0205,2.0205,2.0204,2.0204
GBPCAD,20051227,031600,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051227,031700,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051227,031800,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,031900,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051227,032000,2.0204,2.0207,2.0204,2.0207
GBPCAD,20051227,032100,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,032200,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,032300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,032400,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051227,032500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,032600,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,032700,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,032800,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,032900,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051227,033000,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051227,033100,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,033200,2.0208,2.0211,2.0208,2.0211
GBPCAD,20051227,033300,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051227,033400,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051227,033500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,033600,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,033700,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051227,033800,2.0210,2.0210,2.0207,2.0207
GBPCAD,20051227,033900,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051227,034000,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051227,034100,2.0204,2.0204,2.0203,2.0204
GBPCAD,20051227,034200,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051227,034300,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,034400,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,034500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,034600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,034700,2.0206,2.0206,2.0204,2.0206
GBPCAD,20051227,034800,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,034900,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051227,035000,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051227,035100,2.0209,2.0209,2.0207,2.0207
GBPCAD,20051227,035200,2.0206,2.0206,2.0205,2.0206
GBPCAD,20051227,035300,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051227,035400,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051227,035500,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,035600,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,035700,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,035800,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051227,035900,2.0206,2.0210,2.0206,2.0210
GBPCAD,20051227,040000,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051227,040100,2.0211,2.0211,2.0210,2.0211
GBPCAD,20051227,040200,2.0212,2.0212,2.0208,2.0208
GBPCAD,20051227,040300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,040400,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051227,040500,2.0205,2.0205,2.0201,2.0201
GBPCAD,20051227,040600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,040700,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,040800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,040900,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051227,041000,2.0204,2.0207,2.0204,2.0207
GBPCAD,20051227,041100,2.0208,2.0208,2.0205,2.0205
GBPCAD,20051227,041200,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051227,041300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,041400,2.0203,2.0203,2.0200,2.0200
GBPCAD,20051227,041500,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051227,041600,2.0197,2.0197,2.0196,2.0197
GBPCAD,20051227,041700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051227,041800,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051227,041900,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051227,042000,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051227,042100,2.0195,2.0196,2.0195,2.0195
GBPCAD,20051227,042200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,042300,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051227,042400,2.0195,2.0196,2.0195,2.0195
GBPCAD,20051227,042500,2.0195,2.0197,2.0195,2.0197
GBPCAD,20051227,042600,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051227,042700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,042800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051227,042900,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051227,043000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,043100,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051227,043200,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051227,043300,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051227,043400,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051227,043500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051227,043600,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051227,043700,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051227,043800,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051227,043900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,044000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,044100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,044200,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051227,044300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,044400,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,044500,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,044600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,044700,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051227,044800,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051227,044900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,045000,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051227,045100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,045200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,045300,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,045400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,045500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,045600,2.0194,2.0196,2.0194,2.0194
GBPCAD,20051227,045700,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,045800,2.0196,2.0199,2.0196,2.0199
GBPCAD,20051227,045900,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051227,050000,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051227,050100,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051227,050200,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051227,050300,2.0199,2.0200,2.0199,2.0199
GBPCAD,20051227,050400,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051227,050500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051227,050600,2.0196,2.0196,2.0195,2.0196
GBPCAD,20051227,050700,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051227,050800,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051227,050900,2.0196,2.0199,2.0196,2.0199
GBPCAD,20051227,051000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,051100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,051200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,051300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,051400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,051500,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051227,051600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,051700,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,051800,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051227,051900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,052000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,052100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,052200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,052300,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051227,052400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,052500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,052600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,052700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,052800,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051227,052900,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051227,053000,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051227,053100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,053200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,053300,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,053400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,053500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,053600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,053700,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,053800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,053900,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051227,054000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,054100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,054200,2.0201,2.0201,2.0200,2.0201
GBPCAD,20051227,054300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,054400,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,054500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,054600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,054700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,054800,2.0201,2.0202,2.0201,2.0201
GBPCAD,20051227,054900,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051227,055000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,055100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,055200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,055300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,055400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,055500,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,055600,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051227,055700,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051227,055800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,055900,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051227,060000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051227,060100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,060200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,060300,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051227,060400,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051227,060500,2.0204,2.0204,2.0202,2.0202
GBPCAD,20051227,060600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,060700,2.0199,2.0199,2.0197,2.0199
GBPCAD,20051227,060800,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051227,060900,2.0196,2.0196,2.0194,2.0196
GBPCAD,20051227,061000,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051227,061100,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051227,061200,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051227,061300,2.0197,2.0198,2.0197,2.0197
GBPCAD,20051227,061400,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,061500,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051227,061600,2.0201,2.0204,2.0201,2.0204
GBPCAD,20051227,061700,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051227,061800,2.0204,2.0204,2.0203,2.0204
GBPCAD,20051227,061900,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051227,062000,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051227,062100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,062200,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051227,062300,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,062400,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051227,062500,2.0205,2.0207,2.0205,2.0207
GBPCAD,20051227,062600,2.0207,2.0207,2.0204,2.0204
GBPCAD,20051227,062700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051227,062800,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051227,062900,2.0204,2.0204,2.0203,2.0204
GBPCAD,20051227,063000,2.0206,2.0208,2.0205,2.0205
GBPCAD,20051227,063100,2.0204,2.0204,2.0201,2.0201
GBPCAD,20051227,063200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,063300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,063400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,063500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,063600,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051227,063700,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051227,063800,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051227,063900,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051227,064000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,064100,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,064200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,064300,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051227,064400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,064500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,064600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,064700,2.0200,2.0201,2.0199,2.0199
GBPCAD,20051227,064800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,064900,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051227,065000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051227,065100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,065200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,065300,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051227,065400,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051227,065500,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051227,065600,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051227,065700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,065800,2.0204,2.0208,2.0204,2.0208
GBPCAD,20051227,065900,2.0208,2.0208,2.0204,2.0204
GBPCAD,20051227,070000,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051227,070100,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051227,070200,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051227,070300,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,070400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,070500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,070600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,070700,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051227,070800,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051227,070900,2.0205,2.0205,2.0204,2.0204
GBPCAD,20051227,071000,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051227,071100,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,071200,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051227,071300,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051227,071400,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051227,071500,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051227,071600,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051227,071700,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051227,071800,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051227,071900,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051227,072000,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051227,072100,2.0209,2.0209,2.0204,2.0204
GBPCAD,20051227,072200,2.0204,2.0208,2.0204,2.0208
GBPCAD,20051227,072300,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051227,072400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051227,072500,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051227,072600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,072700,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051227,072800,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051227,072900,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051227,073000,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051227,073100,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051227,073200,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051227,073300,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051227,073400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,073500,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051227,073600,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051227,073700,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051227,073800,2.0194,2.0195,2.0193,2.0195
GBPCAD,20051227,073900,2.0196,2.0198,2.0195,2.0195
GBPCAD,20051227,074000,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051227,074100,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051227,074200,2.0197,2.0198,2.0197,2.0197
GBPCAD,20051227,074300,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051227,074400,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051227,074500,2.0193,2.0193,2.0192,2.0193
GBPCAD,20051227,074600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,074700,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,074800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,074900,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051227,075000,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,075100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,075200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,075300,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,075400,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051227,075500,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,075600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051227,075700,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051227,075800,2.0196,2.0196,2.0194,2.0196
GBPCAD,20051227,075900,2.0196,2.0197,2.0196,2.0196
GBPCAD,20051227,080000,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051227,080100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051227,080200,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051227,080300,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051227,080400,2.0197,2.0198,2.0197,2.0197
GBPCAD,20051227,080500,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051227,080600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051227,080700,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051227,080800,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051227,080900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,081000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,081100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051227,081200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051227,081300,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051227,081400,2.0204,2.0207,2.0204,2.0207
GBPCAD,20051227,081500,2.0207,2.0208,2.0206,2.0208
GBPCAD,20051227,081600,2.0208,2.0208,2.0204,2.0204
GBPCAD,20051227,081700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051227,081800,2.0201,2.0217,2.0201,2.0217
GBPCAD,20051227,081900,2.0218,2.0220,2.0215,2.0215
GBPCAD,20051227,082000,2.0214,2.0214,2.0209,2.0209
GBPCAD,20051227,082100,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051227,082200,2.0211,2.0212,2.0210,2.0210
GBPCAD,20051227,082300,2.0209,2.0210,2.0208,2.0210
GBPCAD,20051227,082400,2.0211,2.0216,2.0211,2.0216
GBPCAD,20051227,082500,2.0216,2.0217,2.0214,2.0214
GBPCAD,20051227,082600,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051227,082700,2.0217,2.0219,2.0217,2.0218
GBPCAD,20051227,082800,2.0215,2.0215,2.0211,2.0211
GBPCAD,20051227,082900,2.0213,2.0216,2.0213,2.0216
GBPCAD,20051227,083000,2.0217,2.0218,2.0217,2.0217
GBPCAD,20051227,083100,2.0217,2.0217,2.0210,2.0210
GBPCAD,20051227,083200,2.0210,2.0212,2.0210,2.0212
GBPCAD,20051227,083300,2.0213,2.0215,2.0213,2.0215
GBPCAD,20051227,083400,2.0214,2.0214,2.0209,2.0209
GBPCAD,20051227,083500,2.0207,2.0207,2.0194,2.0194
GBPCAD,20051227,083600,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051227,083700,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051227,083800,2.0193,2.0196,2.0193,2.0196
GBPCAD,20051227,083900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051227,084000,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051227,084100,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051227,084200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051227,084300,2.0194,2.0205,2.0194,2.0205
GBPCAD,20051227,084400,2.0209,2.0215,2.0205,2.0205
GBPCAD,20051227,084500,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051227,084600,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051227,084700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051227,084800,2.0201,2.0204,2.0201,2.0204
GBPCAD,20051227,084900,2.0206,2.0208,2.0206,2.0207
GBPCAD,20051227,085000,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051227,085100,2.0207,2.0210,2.0207,2.0210
GBPCAD,20051227,085200,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051227,085300,2.0206,2.0207,2.0204,2.0207
GBPCAD,20051227,085400,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051227,085500,2.0206,2.0208,2.0204,2.0208
GBPCAD,20051227,085600,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051227,085700,2.0209,2.0209,2.0204,2.0204
GBPCAD,20051227,085800,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051227,085900,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051227,090000,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051227,090100,2.0205,2.0206,2.0203,2.0204
GBPCAD,20051227,090200,2.0206,2.0209,2.0206,2.0209
GBPCAD,20051227,090300,2.0210,2.0213,2.0210,2.0213
GBPCAD,20051227,090400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051227,090500,2.0213,2.0214,2.0212,2.0214
GBPCAD,20051227,090600,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051227,090700,2.0214,2.0217,2.0214,2.0217
GBPCAD,20051227,090800,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051227,090900,2.0218,2.0219,2.0218,2.0219
GBPCAD,20051227,091000,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051227,091100,2.0218,2.0219,2.0218,2.0219
GBPCAD,20051227,091200,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051227,091300,2.0223,2.0224,2.0223,2.0224
GBPCAD,20051227,091400,2.0225,2.0235,2.0225,2.0235
GBPCAD,20051227,091500,2.0236,2.0241,2.0236,2.0238
GBPCAD,20051227,091600,2.0238,2.0238,2.0235,2.0235
GBPCAD,20051227,091700,2.0235,2.0235,2.0233,2.0234
GBPCAD,20051227,091800,2.0233,2.0240,2.0233,2.0238
GBPCAD,20051227,091900,2.0239,2.0243,2.0239,2.0242
GBPCAD,20051227,092000,2.0241,2.0241,2.0240,2.0241
GBPCAD,20051227,092100,2.0242,2.0242,2.0240,2.0241
GBPCAD,20051227,092200,2.0242,2.0242,2.0241,2.0241
GBPCAD,20051227,092300,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051227,092400,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051227,092500,2.0243,2.0243,2.0242,2.0243
GBPCAD,20051227,092600,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051227,092700,2.0244,2.0250,2.0244,2.0247
GBPCAD,20051227,092800,2.0246,2.0246,2.0243,2.0243
GBPCAD,20051227,092900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,093000,2.0244,2.0245,2.0243,2.0243
GBPCAD,20051227,093100,2.0242,2.0242,2.0242,2.0242
GBPCAD,20051227,093200,2.0242,2.0242,2.0236,2.0236
GBPCAD,20051227,093300,2.0235,2.0235,2.0231,2.0231
GBPCAD,20051227,093400,2.0232,2.0234,2.0232,2.0234
GBPCAD,20051227,093500,2.0234,2.0235,2.0234,2.0235
GBPCAD,20051227,093600,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051227,093700,2.0236,2.0239,2.0236,2.0239
GBPCAD,20051227,093800,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051227,093900,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051227,094000,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051227,094100,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051227,094200,2.0238,2.0238,2.0235,2.0237
GBPCAD,20051227,094300,2.0236,2.0236,2.0229,2.0229
GBPCAD,20051227,094400,2.0228,2.0228,2.0217,2.0217
GBPCAD,20051227,094500,2.0214,2.0220,2.0214,2.0220
GBPCAD,20051227,094600,2.0221,2.0228,2.0221,2.0228
GBPCAD,20051227,094700,2.0229,2.0238,2.0229,2.0238
GBPCAD,20051227,094800,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051227,094900,2.0235,2.0237,2.0235,2.0237
GBPCAD,20051227,095000,2.0239,2.0246,2.0239,2.0246
GBPCAD,20051227,095100,2.0245,2.0245,2.0242,2.0242
GBPCAD,20051227,095200,2.0241,2.0241,2.0238,2.0238
GBPCAD,20051227,095300,2.0239,2.0243,2.0239,2.0240
GBPCAD,20051227,095400,2.0238,2.0238,2.0234,2.0237
GBPCAD,20051227,095500,2.0238,2.0245,2.0238,2.0245
GBPCAD,20051227,095600,2.0246,2.0246,2.0238,2.0238
GBPCAD,20051227,095700,2.0237,2.0237,2.0230,2.0230
GBPCAD,20051227,095800,2.0229,2.0231,2.0229,2.0229
GBPCAD,20051227,095900,2.0228,2.0231,2.0228,2.0231
GBPCAD,20051227,100000,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051227,100100,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051227,100200,2.0231,2.0234,2.0231,2.0234
GBPCAD,20051227,100300,2.0236,2.0238,2.0235,2.0235
GBPCAD,20051227,100400,2.0235,2.0235,2.0234,2.0235
GBPCAD,20051227,100500,2.0235,2.0235,2.0232,2.0232
GBPCAD,20051227,100600,2.0233,2.0238,2.0233,2.0238
GBPCAD,20051227,100700,2.0238,2.0240,2.0238,2.0240
GBPCAD,20051227,100800,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051227,100900,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051227,101000,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051227,101100,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051227,101200,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051227,101300,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051227,101400,2.0240,2.0243,2.0240,2.0243
GBPCAD,20051227,101500,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,101600,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,101700,2.0243,2.0243,2.0242,2.0243
GBPCAD,20051227,101800,2.0243,2.0244,2.0243,2.0244
GBPCAD,20051227,101900,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,102000,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,102100,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,102200,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051227,102300,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,102400,2.0243,2.0243,2.0242,2.0242
GBPCAD,20051227,102500,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051227,102600,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,102700,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,102800,2.0244,2.0244,2.0243,2.0243
GBPCAD,20051227,102900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,103000,2.0244,2.0244,2.0241,2.0241
GBPCAD,20051227,103100,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051227,103200,2.0241,2.0242,2.0241,2.0242
GBPCAD,20051227,103300,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051227,103400,2.0242,2.0242,2.0236,2.0238
GBPCAD,20051227,103500,2.0238,2.0239,2.0238,2.0238
GBPCAD,20051227,103600,2.0238,2.0238,2.0236,2.0238
GBPCAD,20051227,103700,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051227,103800,2.0240,2.0240,2.0238,2.0238
GBPCAD,20051227,103900,2.0239,2.0242,2.0239,2.0242
GBPCAD,20051227,104000,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051227,104100,2.0239,2.0240,2.0239,2.0240
GBPCAD,20051227,104200,2.0242,2.0243,2.0242,2.0242
GBPCAD,20051227,104300,2.0242,2.0242,2.0239,2.0239
GBPCAD,20051227,104400,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051227,104500,2.0240,2.0241,2.0240,2.0240
GBPCAD,20051227,104600,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051227,104700,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051227,104800,2.0238,2.0241,2.0238,2.0241
GBPCAD,20051227,104900,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051227,105000,2.0241,2.0243,2.0241,2.0243
GBPCAD,20051227,105100,2.0244,2.0245,2.0244,2.0244
GBPCAD,20051227,105200,2.0243,2.0243,2.0239,2.0240
GBPCAD,20051227,105300,2.0241,2.0241,2.0239,2.0240
GBPCAD,20051227,105400,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051227,105500,2.0241,2.0243,2.0241,2.0243
GBPCAD,20051227,105600,2.0243,2.0245,2.0242,2.0242
GBPCAD,20051227,105700,2.0242,2.0242,2.0240,2.0240
GBPCAD,20051227,105800,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051227,105900,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051227,110000,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051227,110100,2.0238,2.0239,2.0237,2.0239
GBPCAD,20051227,110200,2.0239,2.0241,2.0239,2.0241
GBPCAD,20051227,110300,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051227,110400,2.0243,2.0246,2.0243,2.0246
GBPCAD,20051227,110500,2.0246,2.0249,2.0246,2.0249
GBPCAD,20051227,110600,2.0250,2.0250,2.0246,2.0246
GBPCAD,20051227,110700,2.0247,2.0248,2.0247,2.0248
GBPCAD,20051227,110800,2.0247,2.0247,2.0246,2.0246
GBPCAD,20051227,110900,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051227,111000,2.0242,2.0242,2.0242,2.0242
GBPCAD,20051227,111100,2.0242,2.0246,2.0242,2.0246
GBPCAD,20051227,111200,2.0248,2.0251,2.0248,2.0251
GBPCAD,20051227,111300,2.0252,2.0253,2.0251,2.0251
GBPCAD,20051227,111400,2.0250,2.0250,2.0245,2.0245
GBPCAD,20051227,111500,2.0244,2.0245,2.0243,2.0245
GBPCAD,20051227,111600,2.0245,2.0249,2.0245,2.0249
GBPCAD,20051227,111700,2.0249,2.0249,2.0245,2.0245
GBPCAD,20051227,111800,2.0245,2.0245,2.0243,2.0245
GBPCAD,20051227,111900,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,112000,2.0245,2.0247,2.0245,2.0247
GBPCAD,20051227,112100,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051227,112200,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,112300,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051227,112400,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051227,112500,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051227,112600,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051227,112700,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051227,112800,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051227,112900,2.0243,2.0243,2.0242,2.0243
GBPCAD,20051227,113000,2.0243,2.0244,2.0242,2.0242
GBPCAD,20051227,113100,2.0240,2.0240,2.0238,2.0238
GBPCAD,20051227,113200,2.0238,2.0239,2.0237,2.0237
GBPCAD,20051227,113300,2.0236,2.0236,2.0234,2.0234
GBPCAD,20051227,113400,2.0234,2.0234,2.0233,2.0233
GBPCAD,20051227,113500,2.0234,2.0234,2.0234,2.0234
GBPCAD,20051227,113600,2.0233,2.0239,2.0233,2.0239
GBPCAD,20051227,113700,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051227,113800,2.0238,2.0239,2.0238,2.0238
GBPCAD,20051227,113900,2.0238,2.0243,2.0238,2.0242
GBPCAD,20051227,114000,2.0240,2.0240,2.0236,2.0236
GBPCAD,20051227,114100,2.0235,2.0242,2.0235,2.0242
GBPCAD,20051227,114200,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051227,114300,2.0240,2.0243,2.0240,2.0243
GBPCAD,20051227,114400,2.0243,2.0244,2.0243,2.0244
GBPCAD,20051227,114500,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,114600,2.0246,2.0257,2.0246,2.0257
GBPCAD,20051227,114700,2.0258,2.0259,2.0257,2.0257
GBPCAD,20051227,114800,2.0257,2.0258,2.0257,2.0258
GBPCAD,20051227,114900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051227,115000,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051227,115100,2.0258,2.0258,2.0255,2.0255
GBPCAD,20051227,115200,2.0254,2.0254,2.0253,2.0253
GBPCAD,20051227,115300,2.0254,2.0254,2.0252,2.0252
GBPCAD,20051227,115400,2.0252,2.0252,2.0250,2.0250
GBPCAD,20051227,115500,2.0249,2.0253,2.0249,2.0253
GBPCAD,20051227,115600,2.0254,2.0256,2.0254,2.0256
GBPCAD,20051227,115700,2.0257,2.0258,2.0257,2.0258
GBPCAD,20051227,115800,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051227,115900,2.0259,2.0259,2.0257,2.0259
GBPCAD,20051227,120000,2.0260,2.0261,2.0254,2.0254
GBPCAD,20051227,120100,2.0253,2.0259,2.0253,2.0259
GBPCAD,20051227,120200,2.0260,2.0263,2.0260,2.0263
GBPCAD,20051227,120300,2.0263,2.0273,2.0263,2.0273
GBPCAD,20051227,120400,2.0273,2.0282,2.0273,2.0282
GBPCAD,20051227,120500,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051227,120600,2.0282,2.0282,2.0281,2.0282
GBPCAD,20051227,120700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051227,120800,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051227,120900,2.0283,2.0284,2.0282,2.0284
GBPCAD,20051227,121000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051227,121100,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051227,121200,2.0288,2.0292,2.0288,2.0292
GBPCAD,20051227,121300,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051227,121400,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051227,121500,2.0293,2.0296,2.0293,2.0296
GBPCAD,20051227,121600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051227,121700,2.0296,2.0298,2.0296,2.0298
GBPCAD,20051227,121800,2.0296,2.0296,2.0295,2.0295
GBPCAD,20051227,121900,2.0294,2.0294,2.0292,2.0294
GBPCAD,20051227,122000,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051227,122100,2.0294,2.0295,2.0293,2.0293
GBPCAD,20051227,122200,2.0294,2.0295,2.0294,2.0294
GBPCAD,20051227,122300,2.0293,2.0293,2.0291,2.0291
GBPCAD,20051227,122400,2.0291,2.0292,2.0291,2.0292
GBPCAD,20051227,122500,2.0292,2.0292,2.0287,2.0287
GBPCAD,20051227,122600,2.0285,2.0286,2.0285,2.0286
GBPCAD,20051227,122700,2.0287,2.0289,2.0287,2.0289
GBPCAD,20051227,122800,2.0290,2.0290,2.0288,2.0288
GBPCAD,20051227,122900,2.0287,2.0287,2.0284,2.0285
GBPCAD,20051227,123000,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051227,123100,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051227,123200,2.0290,2.0293,2.0290,2.0293
GBPCAD,20051227,123300,2.0292,2.0292,2.0289,2.0289
GBPCAD,20051227,123400,2.0289,2.0289,2.0285,2.0285
GBPCAD,20051227,123500,2.0285,2.0285,2.0282,2.0282
GBPCAD,20051227,123600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,123700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051227,123800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,123900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,124000,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051227,124100,2.0283,2.0287,2.0283,2.0287
GBPCAD,20051227,124200,2.0286,2.0286,2.0280,2.0280
GBPCAD,20051227,124300,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051227,124400,2.0280,2.0281,2.0280,2.0280
GBPCAD,20051227,124500,2.0280,2.0281,2.0280,2.0280
GBPCAD,20051227,124600,2.0278,2.0278,2.0273,2.0273
GBPCAD,20051227,124700,2.0272,2.0272,2.0268,2.0268
GBPCAD,20051227,124800,2.0268,2.0270,2.0268,2.0270
GBPCAD,20051227,124900,2.0271,2.0273,2.0271,2.0273
GBPCAD,20051227,125000,2.0274,2.0280,2.0274,2.0280
GBPCAD,20051227,125100,2.0281,2.0287,2.0281,2.0287
GBPCAD,20051227,125200,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051227,125300,2.0288,2.0288,2.0284,2.0284
GBPCAD,20051227,125400,2.0283,2.0283,2.0275,2.0275
GBPCAD,20051227,125500,2.0274,2.0274,2.0267,2.0267
GBPCAD,20051227,125600,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051227,125700,2.0266,2.0270,2.0266,2.0270
GBPCAD,20051227,125800,2.0271,2.0271,2.0264,2.0264
GBPCAD,20051227,125900,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051227,130000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051227,130100,2.0266,2.0268,2.0266,2.0268
GBPCAD,20051227,130200,2.0269,2.0277,2.0269,2.0277
GBPCAD,20051227,130300,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051227,130400,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051227,130500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,130600,2.0280,2.0280,2.0274,2.0274
GBPCAD,20051227,130700,2.0272,2.0272,2.0268,2.0268
GBPCAD,20051227,130800,2.0269,2.0271,2.0269,2.0271
GBPCAD,20051227,130900,2.0271,2.0273,2.0271,2.0271
GBPCAD,20051227,131000,2.0273,2.0275,2.0271,2.0271
GBPCAD,20051227,131100,2.0271,2.0272,2.0271,2.0271
GBPCAD,20051227,131200,2.0270,2.0270,2.0267,2.0269
GBPCAD,20051227,131300,2.0269,2.0269,2.0264,2.0266
GBPCAD,20051227,131400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20051227,131500,2.0267,2.0267,2.0264,2.0267
GBPCAD,20051227,131600,2.0267,2.0268,2.0266,2.0268
GBPCAD,20051227,131700,2.0268,2.0268,2.0266,2.0266
GBPCAD,20051227,131800,2.0266,2.0266,2.0264,2.0266
GBPCAD,20051227,131900,2.0266,2.0267,2.0266,2.0266
GBPCAD,20051227,132000,2.0265,2.0265,2.0261,2.0261
GBPCAD,20051227,132100,2.0260,2.0260,2.0255,2.0255
GBPCAD,20051227,132200,2.0255,2.0257,2.0255,2.0257
GBPCAD,20051227,132300,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051227,132400,2.0256,2.0257,2.0254,2.0257
GBPCAD,20051227,132500,2.0256,2.0260,2.0256,2.0259
GBPCAD,20051227,132600,2.0259,2.0260,2.0258,2.0258
GBPCAD,20051227,132700,2.0257,2.0257,2.0249,2.0249
GBPCAD,20051227,132800,2.0248,2.0249,2.0247,2.0249
GBPCAD,20051227,132900,2.0251,2.0254,2.0251,2.0254
GBPCAD,20051227,133000,2.0254,2.0254,2.0252,2.0252
GBPCAD,20051227,133100,2.0250,2.0250,2.0236,2.0236
GBPCAD,20051227,133200,2.0239,2.0246,2.0239,2.0245
GBPCAD,20051227,133300,2.0242,2.0242,2.0238,2.0238
GBPCAD,20051227,133400,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051227,133500,2.0238,2.0242,2.0238,2.0242
GBPCAD,20051227,133600,2.0243,2.0248,2.0243,2.0247
GBPCAD,20051227,133700,2.0246,2.0246,2.0246,2.0246
GBPCAD,20051227,133800,2.0247,2.0250,2.0247,2.0250
GBPCAD,20051227,133900,2.0252,2.0252,2.0249,2.0249
GBPCAD,20051227,134000,2.0248,2.0248,2.0247,2.0247
GBPCAD,20051227,134100,2.0247,2.0249,2.0247,2.0247
GBPCAD,20051227,134200,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051227,134300,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,134400,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051227,134500,2.0245,2.0252,2.0245,2.0252
GBPCAD,20051227,134600,2.0252,2.0253,2.0252,2.0253
GBPCAD,20051227,134700,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051227,134800,2.0254,2.0255,2.0254,2.0255
GBPCAD,20051227,134900,2.0255,2.0255,2.0253,2.0253
GBPCAD,20051227,135000,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051227,135100,2.0252,2.0252,2.0250,2.0252
GBPCAD,20051227,135200,2.0252,2.0253,2.0252,2.0253
GBPCAD,20051227,135300,2.0253,2.0254,2.0253,2.0254
GBPCAD,20051227,135400,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051227,135500,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051227,135600,2.0251,2.0254,2.0251,2.0254
GBPCAD,20051227,135700,2.0254,2.0259,2.0254,2.0259
GBPCAD,20051227,135800,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051227,135900,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051227,140000,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051227,140100,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051227,140200,2.0258,2.0260,2.0258,2.0260
GBPCAD,20051227,140300,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051227,140400,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051227,140500,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051227,140600,2.0255,2.0256,2.0254,2.0254
GBPCAD,20051227,140700,2.0253,2.0257,2.0253,2.0257
GBPCAD,20051227,140800,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051227,140900,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051227,141000,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051227,141100,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051227,141200,2.0259,2.0259,2.0257,2.0257
GBPCAD,20051227,141300,2.0257,2.0258,2.0257,2.0258
GBPCAD,20051227,141400,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051227,141500,2.0259,2.0259,2.0249,2.0249
GBPCAD,20051227,141600,2.0249,2.0256,2.0249,2.0256
GBPCAD,20051227,141700,2.0257,2.0260,2.0257,2.0260
GBPCAD,20051227,141800,2.0260,2.0261,2.0253,2.0253
GBPCAD,20051227,141900,2.0252,2.0252,2.0248,2.0248
GBPCAD,20051227,142000,2.0247,2.0247,2.0245,2.0245
GBPCAD,20051227,142100,2.0243,2.0243,2.0235,2.0235
GBPCAD,20051227,142200,2.0234,2.0234,2.0231,2.0231
GBPCAD,20051227,142300,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051227,142400,2.0234,2.0236,2.0234,2.0236
GBPCAD,20051227,142500,2.0236,2.0237,2.0236,2.0237
GBPCAD,20051227,142600,2.0236,2.0236,2.0234,2.0234
GBPCAD,20051227,142700,2.0233,2.0238,2.0233,2.0238
GBPCAD,20051227,142800,2.0239,2.0245,2.0239,2.0245
GBPCAD,20051227,142900,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051227,143000,2.0245,2.0245,2.0242,2.0242
GBPCAD,20051227,143100,2.0242,2.0242,2.0242,2.0242
GBPCAD,20051227,143200,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051227,143300,2.0243,2.0244,2.0243,2.0244
GBPCAD,20051227,143400,2.0244,2.0244,2.0244,2.0244
GBPCAD,20051227,143500,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051227,143600,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051227,143700,2.0236,2.0243,2.0236,2.0243
GBPCAD,20051227,143800,2.0244,2.0245,2.0244,2.0245
GBPCAD,20051227,143900,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051227,144000,2.0245,2.0245,2.0242,2.0243
GBPCAD,20051227,144100,2.0243,2.0243,2.0242,2.0242
GBPCAD,20051227,144200,2.0240,2.0240,2.0236,2.0236
GBPCAD,20051227,144300,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051227,144400,2.0237,2.0243,2.0237,2.0243
GBPCAD,20051227,144500,2.0244,2.0246,2.0244,2.0245
GBPCAD,20051227,144600,2.0246,2.0247,2.0246,2.0247
GBPCAD,20051227,144700,2.0249,2.0252,2.0249,2.0252
GBPCAD,20051227,144800,2.0253,2.0254,2.0253,2.0254
GBPCAD,20051227,144900,2.0254,2.0255,2.0254,2.0254
GBPCAD,20051227,145000,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051227,145100,2.0254,2.0256,2.0254,2.0256
GBPCAD,20051227,145200,2.0255,2.0255,2.0253,2.0253
GBPCAD,20051227,145300,2.0254,2.0258,2.0254,2.0258
GBPCAD,20051227,145400,2.0259,2.0260,2.0258,2.0258
GBPCAD,20051227,145500,2.0257,2.0260,2.0257,2.0260
GBPCAD,20051227,145600,2.0261,2.0264,2.0261,2.0264
GBPCAD,20051227,145700,2.0263,2.0263,2.0262,2.0262
GBPCAD,20051227,145800,2.0263,2.0264,2.0263,2.0264
GBPCAD,20051227,145900,2.0263,2.0263,2.0258,2.0258
GBPCAD,20051227,150000,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051227,150100,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051227,150200,2.0257,2.0257,2.0253,2.0253
GBPCAD,20051227,150300,2.0252,2.0254,2.0252,2.0254
GBPCAD,20051227,150400,2.0254,2.0257,2.0254,2.0257
GBPCAD,20051227,150500,2.0257,2.0261,2.0257,2.0261
GBPCAD,20051227,150600,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051227,150700,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051227,150800,2.0256,2.0259,2.0256,2.0259
GBPCAD,20051227,150900,2.0259,2.0260,2.0259,2.0259
GBPCAD,20051227,151000,2.0260,2.0264,2.0260,2.0264
GBPCAD,20051227,151100,2.0265,2.0271,2.0265,2.0271
GBPCAD,20051227,151200,2.0273,2.0273,2.0271,2.0271
GBPCAD,20051227,151300,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051227,151400,2.0270,2.0270,2.0264,2.0264
GBPCAD,20051227,151500,2.0263,2.0263,2.0259,2.0259
GBPCAD,20051227,151600,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051227,151700,2.0261,2.0267,2.0261,2.0267
GBPCAD,20051227,151800,2.0268,2.0268,2.0266,2.0266
GBPCAD,20051227,151900,2.0266,2.0266,2.0264,2.0265
GBPCAD,20051227,152000,2.0266,2.0266,2.0265,2.0265
GBPCAD,20051227,152100,2.0266,2.0269,2.0266,2.0268
GBPCAD,20051227,152200,2.0269,2.0271,2.0269,2.0271
GBPCAD,20051227,152300,2.0272,2.0272,2.0272,2.0272
GBPCAD,20051227,152400,2.0272,2.0272,2.0270,2.0270
GBPCAD,20051227,152500,2.0268,2.0268,2.0267,2.0267
GBPCAD,20051227,152600,2.0268,2.0271,2.0268,2.0271
GBPCAD,20051227,152700,2.0270,2.0282,2.0270,2.0282
GBPCAD,20051227,152800,2.0285,2.0297,2.0285,2.0297
GBPCAD,20051227,152900,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051227,153000,2.0301,2.0308,2.0301,2.0308
GBPCAD,20051227,153100,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051227,153200,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051227,153300,2.0308,2.0311,2.0308,2.0311
GBPCAD,20051227,153400,2.0312,2.0319,2.0312,2.0319
GBPCAD,20051227,153500,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051227,153600,2.0322,2.0322,2.0321,2.0321
GBPCAD,20051227,153700,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051227,153800,2.0322,2.0326,2.0322,2.0326
GBPCAD,20051227,153900,2.0327,2.0327,2.0324,2.0324
GBPCAD,20051227,154000,2.0322,2.0322,2.0316,2.0316
GBPCAD,20051227,154100,2.0315,2.0315,2.0310,2.0310
GBPCAD,20051227,154200,2.0310,2.0312,2.0308,2.0312
GBPCAD,20051227,154300,2.0312,2.0312,2.0307,2.0307
GBPCAD,20051227,154400,2.0305,2.0305,2.0301,2.0304
GBPCAD,20051227,154500,2.0304,2.0304,2.0301,2.0301
GBPCAD,20051227,154600,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051227,154700,2.0298,2.0298,2.0297,2.0298
GBPCAD,20051227,154800,2.0299,2.0305,2.0299,2.0305
GBPCAD,20051227,154900,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051227,155000,2.0305,2.0308,2.0305,2.0308
GBPCAD,20051227,155100,2.0308,2.0308,2.0307,2.0307
GBPCAD,20051227,155200,2.0306,2.0306,2.0301,2.0301
GBPCAD,20051227,155300,2.0300,2.0300,2.0298,2.0298
GBPCAD,20051227,155400,2.0296,2.0296,2.0294,2.0294
GBPCAD,20051227,155500,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051227,155600,2.0292,2.0292,2.0289,2.0289
GBPCAD,20051227,155700,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051227,155800,2.0290,2.0290,2.0290,2.0290
GBPCAD,20051227,155900,2.0291,2.0293,2.0291,2.0292
GBPCAD,20051227,160000,2.0292,2.0296,2.0292,2.0294
GBPCAD,20051227,160100,2.0292,2.0292,2.0287,2.0288
GBPCAD,20051227,160200,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051227,160300,2.0291,2.0291,2.0287,2.0287
GBPCAD,20051227,160400,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051227,160500,2.0289,2.0294,2.0289,2.0294
GBPCAD,20051227,160600,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051227,160700,2.0292,2.0296,2.0292,2.0296
GBPCAD,20051227,160800,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051227,160900,2.0297,2.0303,2.0297,2.0303
GBPCAD,20051227,161000,2.0304,2.0304,2.0303,2.0303
GBPCAD,20051227,161100,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051227,161200,2.0302,2.0302,2.0300,2.0300
GBPCAD,20051227,161300,2.0301,2.0306,2.0301,2.0306
GBPCAD,20051227,161400,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051227,161500,2.0306,2.0306,2.0303,2.0303
GBPCAD,20051227,161600,2.0301,2.0303,2.0301,2.0303
GBPCAD,20051227,161700,2.0303,2.0305,2.0303,2.0304
GBPCAD,20051227,161800,2.0303,2.0303,2.0300,2.0301
GBPCAD,20051227,161900,2.0300,2.0300,2.0299,2.0300
GBPCAD,20051227,162000,2.0301,2.0302,2.0301,2.0301
GBPCAD,20051227,162100,2.0300,2.0300,2.0299,2.0299
GBPCAD,20051227,162200,2.0298,2.0298,2.0295,2.0295
GBPCAD,20051227,162300,2.0296,2.0297,2.0296,2.0297
GBPCAD,20051227,162400,2.0297,2.0297,2.0296,2.0296
GBPCAD,20051227,162500,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051227,162600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051227,162700,2.0295,2.0296,2.0295,2.0296
GBPCAD,20051227,162800,2.0294,2.0294,2.0293,2.0293
GBPCAD,20051227,162900,2.0294,2.0299,2.0294,2.0299
GBPCAD,20051227,163000,2.0299,2.0301,2.0299,2.0301
GBPCAD,20051227,163100,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051227,163200,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051227,163300,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051227,163400,2.0299,2.0299,2.0298,2.0298
GBPCAD,20051227,163500,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051227,163600,2.0299,2.0299,2.0298,2.0298
GBPCAD,20051227,163700,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051227,163800,2.0296,2.0296,2.0295,2.0296
GBPCAD,20051227,163900,2.0296,2.0297,2.0296,2.0297
GBPCAD,20051227,164000,2.0297,2.0300,2.0297,2.0300
GBPCAD,20051227,164100,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051227,164200,2.0301,2.0302,2.0301,2.0301
GBPCAD,20051227,164300,2.0301,2.0303,2.0301,2.0303
GBPCAD,20051227,164400,2.0304,2.0305,2.0303,2.0303
GBPCAD,20051227,164500,2.0303,2.0303,2.0301,2.0301
GBPCAD,20051227,164600,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051227,164700,2.0302,2.0303,2.0302,2.0303
GBPCAD,20051227,164800,2.0303,2.0303,2.0302,2.0303
GBPCAD,20051227,164900,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051227,165000,2.0304,2.0306,2.0304,2.0305
GBPCAD,20051227,165100,2.0304,2.0304,2.0304,2.0304
GBPCAD,20051227,165200,2.0304,2.0308,2.0304,2.0308
GBPCAD,20051227,165300,2.0308,2.0309,2.0308,2.0308
GBPCAD,20051227,165400,2.0308,2.0309,2.0307,2.0307
GBPCAD,20051227,165500,2.0307,2.0308,2.0306,2.0308
GBPCAD,20051227,165600,2.0309,2.0310,2.0309,2.0310
GBPCAD,20051227,165700,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,165800,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051227,165900,2.0311,2.0311,2.0307,2.0307
GBPCAD,20051227,170000,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051227,170100,2.0307,2.0312,2.0307,2.0312
GBPCAD,20051227,170200,2.0313,2.0314,2.0313,2.0314
GBPCAD,20051227,170300,2.0314,2.0314,2.0313,2.0313
GBPCAD,20051227,170400,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051227,170500,2.0314,2.0314,2.0312,2.0312
GBPCAD,20051227,170600,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,170700,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051227,170800,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051227,170900,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051227,171000,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051227,171100,2.0309,2.0310,2.0309,2.0310
GBPCAD,20051227,171200,2.0310,2.0310,2.0309,2.0309
GBPCAD,20051227,171300,2.0310,2.0312,2.0310,2.0312
GBPCAD,20051227,171400,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051227,171500,2.0312,2.0312,2.0308,2.0308
GBPCAD,20051227,171600,2.0307,2.0307,2.0306,2.0306
GBPCAD,20051227,171700,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051227,171800,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051227,171900,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051227,172000,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051227,172100,2.0304,2.0304,2.0302,2.0302
GBPCAD,20051227,172200,2.0302,2.0305,2.0302,2.0305
GBPCAD,20051227,172300,2.0306,2.0309,2.0306,2.0309
GBPCAD,20051227,172400,2.0309,2.0309,2.0306,2.0306
GBPCAD,20051227,172500,2.0305,2.0305,2.0303,2.0303
GBPCAD,20051227,172600,2.0304,2.0304,2.0303,2.0303
GBPCAD,20051227,172700,2.0305,2.0305,2.0303,2.0303
GBPCAD,20051227,172800,2.0303,2.0306,2.0303,2.0306
GBPCAD,20051227,172900,2.0308,2.0312,2.0308,2.0312
GBPCAD,20051227,173000,2.0311,2.0313,2.0311,2.0313
GBPCAD,20051227,173100,2.0313,2.0313,2.0309,2.0309
GBPCAD,20051227,173200,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,173300,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051227,173400,2.0309,2.0311,2.0309,2.0311
GBPCAD,20051227,173500,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051227,173600,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051227,173700,2.0316,2.0318,2.0316,2.0318
GBPCAD,20051227,173800,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051227,173900,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051227,174000,2.0323,2.0324,2.0322,2.0322
GBPCAD,20051227,174100,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051227,174200,2.0321,2.0323,2.0321,2.0323
GBPCAD,20051227,174300,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051227,174400,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051227,174500,2.0324,2.0326,2.0324,2.0325
GBPCAD,20051227,174600,2.0326,2.0329,2.0326,2.0327
GBPCAD,20051227,174700,2.0327,2.0328,2.0326,2.0328
GBPCAD,20051227,174800,2.0329,2.0329,2.0327,2.0327
GBPCAD,20051227,174900,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051227,175000,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051227,175100,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051227,175200,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051227,175300,2.0321,2.0321,2.0318,2.0318
GBPCAD,20051227,175400,2.0317,2.0317,2.0313,2.0313
GBPCAD,20051227,175500,2.0312,2.0317,2.0312,2.0317
GBPCAD,20051227,175600,2.0317,2.0317,2.0314,2.0314
GBPCAD,20051227,175700,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051227,175800,2.0313,2.0314,2.0313,2.0313
GBPCAD,20051227,175900,2.0313,2.0314,2.0313,2.0314
GBPCAD,20051227,180000,2.0314,2.0314,2.0313,2.0313
GBPCAD,20051227,180100,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051227,180200,2.0310,2.0311,2.0310,2.0311
GBPCAD,20051227,180300,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,180400,2.0312,2.0314,2.0312,2.0314
GBPCAD,20051227,180500,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051227,180600,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051227,180700,2.0315,2.0315,2.0314,2.0314
GBPCAD,20051227,180800,2.0313,2.0315,2.0313,2.0315
GBPCAD,20051227,180900,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051227,181000,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051227,181100,2.0315,2.0315,2.0313,2.0313
GBPCAD,20051227,181200,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,181300,2.0313,2.0315,2.0313,2.0315
GBPCAD,20051227,181400,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051227,181500,2.0317,2.0317,2.0315,2.0315
GBPCAD,20051227,181600,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051227,181700,2.0316,2.0319,2.0316,2.0319
GBPCAD,20051227,181800,2.0320,2.0322,2.0320,2.0322
GBPCAD,20051227,181900,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051227,182000,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051227,182100,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051227,182200,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051227,182300,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051227,182400,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051227,182500,2.0322,2.0323,2.0322,2.0322
GBPCAD,20051227,182600,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051227,182700,2.0322,2.0322,2.0320,2.0320
GBPCAD,20051227,182800,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051227,182900,2.0320,2.0322,2.0320,2.0322
GBPCAD,20051227,183000,2.0322,2.0322,2.0321,2.0322
GBPCAD,20051227,183100,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051227,183200,2.0323,2.0323,2.0320,2.0320
GBPCAD,20051227,183300,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051227,183400,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051227,183500,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051227,183600,2.0319,2.0319,2.0317,2.0317
GBPCAD,20051227,183700,2.0317,2.0319,2.0317,2.0319
GBPCAD,20051227,183800,2.0319,2.0319,2.0317,2.0317
GBPCAD,20051227,183900,2.0317,2.0317,2.0316,2.0316
GBPCAD,20051227,184000,2.0316,2.0316,2.0314,2.0314
GBPCAD,20051227,184100,2.0314,2.0314,2.0312,2.0312
GBPCAD,20051227,184200,2.0310,2.0310,2.0308,2.0308
GBPCAD,20051227,184300,2.0308,2.0308,2.0307,2.0308
GBPCAD,20051227,184400,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,184500,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,184600,2.0307,2.0307,2.0306,2.0306
GBPCAD,20051227,184700,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051227,184800,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051227,184900,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051227,185000,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051227,185100,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051227,185200,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051227,185300,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051227,185400,2.0307,2.0307,2.0305,2.0305
GBPCAD,20051227,185500,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051227,185600,2.0307,2.0308,2.0307,2.0308
GBPCAD,20051227,185700,2.0308,2.0309,2.0308,2.0308
GBPCAD,20051227,185800,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,185900,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051227,190000,2.0309,2.0309,2.0306,2.0306
GBPCAD,20051227,190100,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051227,190200,2.0305,2.0306,2.0304,2.0304
GBPCAD,20051227,190300,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051227,190400,2.0306,2.0306,2.0304,2.0305
GBPCAD,20051227,190500,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051227,190600,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051227,190700,2.0305,2.0305,2.0304,2.0305
GBPCAD,20051227,190800,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051227,190900,2.0305,2.0305,2.0304,2.0305
GBPCAD,20051227,191000,2.0306,2.0309,2.0306,2.0309
GBPCAD,20051227,191100,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051227,191200,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051227,191300,2.0306,2.0306,2.0304,2.0304
GBPCAD,20051227,191400,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051227,191500,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051227,191600,2.0304,2.0305,2.0304,2.0305
GBPCAD,20051227,191700,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051227,191800,2.0308,2.0312,2.0308,2.0310
GBPCAD,20051227,191900,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051227,192000,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051227,192100,2.0310,2.0311,2.0310,2.0311
GBPCAD,20051227,192200,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,192300,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,192400,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051227,192500,2.0310,2.0310,2.0309,2.0310
GBPCAD,20051227,192600,2.0310,2.0310,2.0308,2.0308
GBPCAD,20051227,192700,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,192800,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,192900,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,193000,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051227,193100,2.0307,2.0308,2.0307,2.0308
GBPCAD,20051227,193200,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051227,193300,2.0309,2.0312,2.0309,2.0312
GBPCAD,20051227,193400,2.0313,2.0315,2.0313,2.0315
GBPCAD,20051227,193500,2.0316,2.0316,2.0316,2.0316
GBPCAD,20051227,193600,2.0317,2.0319,2.0317,2.0318
GBPCAD,20051227,193700,2.0317,2.0317,2.0316,2.0316
GBPCAD,20051227,193800,2.0315,2.0315,2.0314,2.0314
GBPCAD,20051227,193900,2.0314,2.0315,2.0314,2.0314
GBPCAD,20051227,194000,2.0314,2.0315,2.0314,2.0315
GBPCAD,20051227,194100,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051227,194200,2.0315,2.0315,2.0314,2.0314
GBPCAD,20051227,194300,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051227,194400,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051227,194500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,194600,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,194700,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,194800,2.0312,2.0315,2.0312,2.0315
GBPCAD,20051227,194900,2.0315,2.0317,2.0315,2.0317
GBPCAD,20051227,195000,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051227,195100,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051227,195200,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051227,195300,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051227,195400,2.0320,2.0322,2.0320,2.0321
GBPCAD,20051227,195500,2.0321,2.0321,2.0320,2.0320
GBPCAD,20051227,195600,2.0321,2.0322,2.0317,2.0317
GBPCAD,20051227,195700,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051227,195800,2.0318,2.0318,2.0318,2.0318
GBPCAD,20051227,195900,2.0317,2.0317,2.0313,2.0313
GBPCAD,20051227,200000,2.0314,2.0314,2.0313,2.0313
GBPCAD,20051227,200100,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051227,200200,2.0313,2.0315,2.0313,2.0315
GBPCAD,20051227,200300,2.0314,2.0315,2.0313,2.0313
GBPCAD,20051227,200400,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051227,200500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051227,200600,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051227,200700,2.0315,2.0315,2.0314,2.0314
GBPCAD,20051227,200800,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051227,200900,2.0315,2.0315,2.0313,2.0313
GBPCAD,20051227,201000,2.0313,2.0315,2.0313,2.0314
GBPCAD,20051227,201100,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051227,201200,2.0312,2.0312,2.0311,2.0311
GBPCAD,20051227,201300,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051227,201400,2.0310,2.0311,2.0310,2.0311
GBPCAD,20051227,201500,2.0311,2.0311,2.0311,2.0311
GBPCAD,20051227,201600,2.0311,2.0311,2.0309,2.0309
GBPCAD,20051227,201700,2.0309,2.0309,2.0307,2.0307
GBPCAD,20051227,201800,2.0306,2.0306,2.0305,2.0306
GBPCAD,20051227,201900,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051227,202000,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051227,202100,2.0305,2.0306,2.0305,2.0305
GBPCAD,20051227,202200,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051227,202300,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051227,202400,2.0307,2.0307,2.0307,2.0307
GBPCAD,20051227,202500,2.0307,2.0308,2.0307,2.0308
GBPCAD,20051227,202600,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051227,202700,2.0306,2.0306,2.0302,2.0302
GBPCAD,20051227,202800,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051227,202900,2.0300,2.0300,2.0295,2.0295
GBPCAD,20051227,203000,2.0293,2.0293,2.0289,2.0290
GBPCAD,20051227,203100,2.0291,2.0292,2.0290,2.0291
GBPCAD,20051227,203200,2.0290,2.0293,2.0289,2.0293
GBPCAD,20051227,203300,2.0294,2.0297,2.0294,2.0297
GBPCAD,20051227,203400,2.0298,2.0298,2.0298,2.0298
GBPCAD,20051227,203500,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051227,203600,2.0295,2.0295,2.0287,2.0287
GBPCAD,20051227,203700,2.0285,2.0285,2.0281,2.0281
GBPCAD,20051227,203800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,203900,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051227,204000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051227,204100,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051227,204200,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051227,204300,2.0280,2.0280,2.0277,2.0277
GBPCAD,20051227,204400,2.0276,2.0276,2.0274,2.0274
GBPCAD,20051227,204500,2.0273,2.0273,2.0272,2.0272
GBPCAD,20051227,204600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051227,204700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051227,204800,2.0271,2.0271,2.0270,2.0270
GBPCAD,20051227,204900,2.0270,2.0270,2.0269,2.0269
GBPCAD,20051227,205000,2.0269,2.0269,2.0268,2.0268
GBPCAD,20051227,205100,2.0268,2.0269,2.0267,2.0267
GBPCAD,20051227,205200,2.0267,2.0267,2.0267,2.0267
GBPCAD,20051227,205300,2.0269,2.0269,2.0268,2.0268
GBPCAD,20051227,205400,2.0268,2.0268,2.0268,2.0268
GBPCAD,20051227,205500,2.0268,2.0268,2.0267,2.0267
GBPCAD,20051227,205600,2.0267,2.0267,2.0267,2.0267
GBPCAD,20051227,205700,2.0267,2.0268,2.0267,2.0267
GBPCAD,20051227,205800,2.0267,2.0267,2.0266,2.0267
GBPCAD,20051227,205900,2.0267,2.0268,2.0267,2.0267
GBPCAD,20051227,210000,2.0266,2.0274,2.0266,2.0274
GBPCAD,20051227,210100,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051227,210200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051227,210300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051227,210400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,210500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,210600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,210700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,210800,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051227,210900,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051227,211000,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051227,211100,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,211200,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,211300,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051227,211400,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051227,211500,2.0282,2.0284,2.0282,2.0284
GBPCAD,20051227,211600,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051227,211700,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051227,211800,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051227,211900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,212000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,212100,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,212200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051227,212300,2.0281,2.0283,2.0281,2.0283
GBPCAD,20051227,212400,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051227,212500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,212600,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051227,212700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,212800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,212900,2.0281,2.0283,2.0281,2.0283
GBPCAD,20051227,213000,2.0283,2.0283,2.0281,2.0281
GBPCAD,20051227,213100,2.0281,2.0281,2.0279,2.0279
GBPCAD,20051227,213200,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051227,213300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,213400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,213500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,213600,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051227,213700,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051227,213800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,213900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051227,214000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,214100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,214200,2.0279,2.0281,2.0279,2.0281
GBPCAD,20051227,214300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,214400,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051227,214500,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051227,214600,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051227,214700,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051227,214800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,214900,2.0281,2.0283,2.0281,2.0283
GBPCAD,20051227,215000,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051227,215100,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051227,215200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051227,215300,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051227,215400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,215500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,215600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,215700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051227,215800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,215900,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051227,220000,2.0284,2.0284,2.0283,2.0283
GBPCAD,20051227,220100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,220200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051227,220300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,220400,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051227,220500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,220600,2.0282,2.0283,2.0282,2.0282
GBPCAD,20051227,220700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,220800,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051227,220900,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051227,221000,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051227,221100,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051227,221200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051227,221300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051227,221400,2.0277,2.0277,2.0275,2.0275
GBPCAD,20051227,221500,2.0274,2.0274,2.0271,2.0273
GBPCAD,20051227,221600,2.0273,2.0273,2.0272,2.0272
GBPCAD,20051227,221700,2.0272,2.0272,2.0272,2.0272
GBPCAD,20051227,221800,2.0271,2.0271,2.0261,2.0261
GBPCAD,20051227,221900,2.0259,2.0259,2.0254,2.0254
GBPCAD,20051227,222000,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051227,222100,2.0252,2.0254,2.0252,2.0254
GBPCAD,20051227,222200,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051227,222300,2.0254,2.0254,2.0253,2.0253
GBPCAD,20051227,222400,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051227,222500,2.0253,2.0254,2.0253,2.0253
GBPCAD,20051227,222600,2.0253,2.0254,2.0253,2.0254
GBPCAD,20051227,222700,2.0254,2.0255,2.0254,2.0254
GBPCAD,20051227,222800,2.0254,2.0257,2.0254,2.0257
GBPCAD,20051227,222900,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051227,223000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051227,223100,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051227,223200,2.0260,2.0260,2.0260,2.0260
GBPCAD,20051227,223300,2.0260,2.0260,2.0260,2.0260
GBPCAD,20051227,223400,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051227,223500,2.0259,2.0259,2.0258,2.0258
GBPCAD,20051227,223600,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051227,223700,2.0259,2.0259,2.0257,2.0257
GBPCAD,20051227,223800,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051227,223900,2.0256,2.0256,2.0255,2.0255
GBPCAD,20051227,224000,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051227,224100,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051227,224200,2.0254,2.0256,2.0254,2.0256
GBPCAD,20051227,224300,2.0259,2.0268,2.0259,2.0268
GBPCAD,20051227,224400,2.0268,2.0270,2.0268,2.0270
GBPCAD,20051227,224500,2.0271,2.0273,2.0271,2.0273
GBPCAD,20051227,224600,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051227,224700,2.0274,2.0280,2.0274,2.0280
GBPCAD,20051227,224800,2.0281,2.0284,2.0281,2.0284
GBPCAD,20051227,224900,2.0284,2.0286,2.0284,2.0286
GBPCAD,20051227,225000,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051227,225100,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051227,225200,2.0284,2.0287,2.0284,2.0287
GBPCAD,20051227,225300,2.0287,2.0287,2.0286,2.0286
GBPCAD,20051227,225400,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051227,225500,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051227,225600,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051227,225700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051227,225800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051227,225900,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051227,230000,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051227,230100,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051227,230200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,230300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,230400,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051227,230500,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051227,230600,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051227,230700,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051227,230800,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051227,230900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051227,231000,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051227,231100,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051227,231200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,231300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,231400,2.0281,2.0283,2.0281,2.0283
GBPCAD,20051227,231500,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051227,231600,2.0283,2.0284,2.0282,2.0282
GBPCAD,20051227,231700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,231800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051227,231900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,232000,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,232100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051227,232200,2.0281,2.0281,2.0277,2.0277
GBPCAD,20051227,232300,2.0276,2.0276,2.0273,2.0273
GBPCAD,20051227,232400,2.0273,2.0275,2.0273,2.0275
GBPCAD,20051227,232500,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051227,232600,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051227,232700,2.0278,2.0279,2.0278,2.0278
GBPCAD,20051227,232800,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051227,232900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051227,233000,2.0279,2.0281,2.0279,2.0281
GBPCAD,20051227,233100,2.0281,2.0281,2.0280,2.0281
GBPCAD,20051227,233200,2.0278,2.0278,2.0276,2.0277
GBPCAD,20051227,233300,2.0277,2.0278,2.0277,2.0277
GBPCAD,20051227,233400,2.0276,2.0276,2.0274,2.0274
GBPCAD,20051227,233500,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051227,233600,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051227,233700,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051227,233800,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051227,233900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051227,234000,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051227,234100,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051227,234200,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051227,234300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051227,234400,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051227,234500,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051227,234600,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051227,234700,2.0276,2.0276,2.0275,2.0275
GBPCAD,20051227,234800,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051227,234900,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051227,235000,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051227,235100,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051227,235200,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051227,235300,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051227,235400,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051227,235500,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051227,235600,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051227,235700,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051227,235800,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051227,235900,2.0276,2.0278,2.0276,2.0278
GBPCAD,20051228,000000,2.0278,2.0278,2.0277,2.0277
GBPAUD,20051227,000100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051227,000200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051227,000300,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051227,000400,2.3714,2.3714,2.3711,2.3711
GBPAUD,20051227,000500,2.3709,2.3710,2.3708,2.3710
GBPAUD,20051227,000600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051227,000700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051227,000800,2.3712,2.3712,2.3708,2.3708
GBPAUD,20051227,000900,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051227,001000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051227,001100,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051227,001200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051227,001300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051227,001400,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051227,001500,2.3702,2.3702,2.3698,2.3698
GBPAUD,20051227,001600,2.3698,2.3698,2.3696,2.3696
GBPAUD,20051227,001700,2.3695,2.3695,2.3691,2.3691
GBPAUD,20051227,001800,2.3691,2.3695,2.3691,2.3695
GBPAUD,20051227,001900,2.3694,2.3694,2.3693,2.3693
GBPAUD,20051227,002000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051227,002100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20051227,002200,2.3691,2.3691,2.3690,2.3691
GBPAUD,20051227,002300,2.3692,2.3695,2.3692,2.3695
GBPAUD,20051227,002400,2.3695,2.3697,2.3695,2.3695
GBPAUD,20051227,002500,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051227,002600,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051227,002700,2.3696,2.3696,2.3696,2.3696
GBPAUD,20051227,002800,2.3696,2.3696,2.3695,2.3695
GBPAUD,20051227,002900,2.3697,2.3700,2.3697,2.3700
GBPAUD,20051227,003000,2.3699,2.3699,2.3698,2.3698
GBPAUD,20051227,003100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051227,003200,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051227,003300,2.3697,2.3697,2.3694,2.3694
GBPAUD,20051227,003400,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051227,003500,2.3694,2.3694,2.3688,2.3688
GBPAUD,20051227,003600,2.3688,2.3690,2.3688,2.3689
GBPAUD,20051227,003700,2.3689,2.3691,2.3689,2.3691
GBPAUD,20051227,003800,2.3693,2.3696,2.3693,2.3696
GBPAUD,20051227,003900,2.3694,2.3694,2.3689,2.3689
GBPAUD,20051227,004000,2.3690,2.3691,2.3690,2.3691
GBPAUD,20051227,004100,2.3691,2.3692,2.3690,2.3690
GBPAUD,20051227,004200,2.3690,2.3690,2.3686,2.3686
GBPAUD,20051227,004300,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051227,004400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051227,004500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051227,004600,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051227,004700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051227,004800,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051227,004900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051227,005000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051227,005100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051227,005200,2.3684,2.3687,2.3684,2.3687
GBPAUD,20051227,005300,2.3687,2.3687,2.3686,2.3686
GBPAUD,20051227,005400,2.3686,2.3688,2.3686,2.3688
GBPAUD,20051227,005500,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051227,005600,2.3686,2.3686,2.3682,2.3682
GBPAUD,20051227,005700,2.3680,2.3680,2.3675,2.3675
GBPAUD,20051227,005800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051227,005900,2.3674,2.3674,2.3669,2.3670
GBPAUD,20051227,010000,2.3670,2.3671,2.3670,2.3671
GBPAUD,20051227,010100,2.3670,2.3670,2.3664,2.3664
GBPAUD,20051227,010200,2.3662,2.3666,2.3662,2.3666
GBPAUD,20051227,010300,2.3667,2.3672,2.3667,2.3672
GBPAUD,20051227,010400,2.3672,2.3672,2.3668,2.3669
GBPAUD,20051227,010500,2.3670,2.3676,2.3670,2.3674
GBPAUD,20051227,010600,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051227,010700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051227,010800,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051227,010900,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051227,011000,2.3677,2.3678,2.3677,2.3678
GBPAUD,20051227,011100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051227,011200,2.3675,2.3675,2.3672,2.3674
GBPAUD,20051227,011300,2.3676,2.3676,2.3675,2.3675
GBPAUD,20051227,011400,2.3675,2.3675,2.3675,2.3675
GBPAUD,20051227,011500,2.3675,2.3675,2.3672,2.3672
GBPAUD,20051227,011600,2.3672,2.3674,2.3672,2.3674
GBPAUD,20051227,011700,2.3675,2.3675,2.3674,2.3674
GBPAUD,20051227,011800,2.3674,2.3674,2.3672,2.3672
GBPAUD,20051227,011900,2.3672,2.3675,2.3672,2.3675
GBPAUD,20051227,012000,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051227,012100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20051227,012200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051227,012300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051227,012400,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051227,012500,2.3675,2.3675,2.3675,2.3675
GBPAUD,20051227,012600,2.3675,2.3683,2.3675,2.3683
GBPAUD,20051227,012700,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051227,012800,2.3683,2.3683,2.3681,2.3681
GBPAUD,20051227,012900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051227,013000,2.3681,2.3686,2.3681,2.3686
GBPAUD,20051227,013100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051227,013200,2.3684,2.3684,2.3680,2.3680
GBPAUD,20051227,013300,2.3680,2.3680,2.3676,2.3676
GBPAUD,20051227,013400,2.3676,2.3676,2.3674,2.3676
GBPAUD,20051227,013500,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051227,013600,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051227,013700,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051227,013800,2.3682,2.3682,2.3682,2.3682
GBPAUD,20051227,013900,2.3682,2.3682,2.3680,2.3680
GBPAUD,20051227,014000,2.3680,2.3680,2.3677,2.3677
GBPAUD,20051227,014100,2.3677,2.3681,2.3677,2.3681
GBPAUD,20051227,014200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051227,014300,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051227,014400,2.3680,2.3680,2.3675,2.3675
GBPAUD,20051227,014500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051227,014600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051227,014700,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051227,014800,2.3670,2.3671,2.3670,2.3671
GBPAUD,20051227,014900,2.3671,2.3672,2.3670,2.3672
GBPAUD,20051227,015000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051227,015100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051227,015200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051227,015300,2.3669,2.3669,2.3667,2.3668
GBPAUD,20051227,015400,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051227,015500,2.3669,2.3669,2.3662,2.3662
GBPAUD,20051227,015600,2.3661,2.3661,2.3655,2.3660
GBPAUD,20051227,015700,2.3661,2.3666,2.3661,2.3666
GBPAUD,20051227,015800,2.3666,2.3669,2.3666,2.3668
GBPAUD,20051227,015900,2.3668,2.3670,2.3668,2.3670
GBPAUD,20051227,020000,2.3671,2.3672,2.3671,2.3672
GBPAUD,20051227,020100,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051227,020200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051227,020300,2.3673,2.3673,2.3671,2.3671
GBPAUD,20051227,020400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051227,020500,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051227,020600,2.3676,2.3677,2.3674,2.3674
GBPAUD,20051227,020700,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051227,020800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051227,020900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051227,021000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051227,021100,2.3677,2.3682,2.3677,2.3682
GBPAUD,20051227,021200,2.3681,2.3681,2.3679,2.3679
GBPAUD,20051227,021300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20051227,021400,2.3680,2.3682,2.3680,2.3682
GBPAUD,20051227,021500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051227,021600,2.3686,2.3688,2.3686,2.3688
GBPAUD,20051227,021700,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051227,021800,2.3685,2.3689,2.3685,2.3689
GBPAUD,20051227,021900,2.3688,2.3689,2.3687,2.3687
GBPAUD,20051227,022000,2.3686,2.3686,2.3681,2.3681
GBPAUD,20051227,022100,2.3680,2.3680,2.3679,2.3680
GBPAUD,20051227,022200,2.3680,2.3682,2.3679,2.3679
GBPAUD,20051227,022300,2.3680,2.3684,2.3680,2.3684
GBPAUD,20051227,022400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051227,022500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051227,022600,2.3686,2.3686,2.3685,2.3685
GBPAUD,20051227,022700,2.3685,2.3688,2.3685,2.3688
GBPAUD,20051227,022800,2.3689,2.3689,2.3688,2.3688
GBPAUD,20051227,022900,2.3687,2.3687,2.3681,2.3681
GBPAUD,20051227,023000,2.3680,2.3680,2.3678,2.3678
GBPAUD,20051227,023100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051227,023200,2.3680,2.3684,2.3680,2.3684
GBPAUD,20051227,023300,2.3686,2.3689,2.3686,2.3689
GBPAUD,20051227,023400,2.3689,2.3695,2.3689,2.3695
GBPAUD,20051227,023500,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051227,023600,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051227,023700,2.3695,2.3695,2.3693,2.3693
GBPAUD,20051227,023800,2.3692,2.3693,2.3692,2.3693
GBPAUD,20051227,023900,2.3693,2.3695,2.3693,2.3695
GBPAUD,20051227,024000,2.3693,2.3693,2.3689,2.3689
GBPAUD,20051227,024100,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051227,024200,2.3689,2.3689,2.3688,2.3688
GBPAUD,20051227,024300,2.3688,2.3688,2.3687,2.3687
GBPAUD,20051227,024400,2.3686,2.3687,2.3685,2.3687
GBPAUD,20051227,024500,2.3687,2.3687,2.3687,2.3687
GBPAUD,20051227,024600,2.3692,2.3695,2.3692,2.3695
GBPAUD,20051227,024700,2.3697,2.3702,2.3697,2.3702
GBPAUD,20051227,024800,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051227,024900,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051227,025000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051227,025100,2.3703,2.3705,2.3703,2.3705
GBPAUD,20051227,025200,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051227,025300,2.3705,2.3705,2.3703,2.3703
GBPAUD,20051227,025400,2.3703,2.3704,2.3703,2.3704
GBPAUD,20051227,025500,2.3704,2.3704,2.3703,2.3704
GBPAUD,20051227,025600,2.3705,2.3708,2.3705,2.3708
GBPAUD,20051227,025700,2.3710,2.3711,2.3709,2.3709
GBPAUD,20051227,025800,2.3708,2.3708,2.3705,2.3705
GBPAUD,20051227,025900,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051227,030000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051227,030100,2.3707,2.3707,2.3704,2.3704
GBPAUD,20051227,030200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051227,030300,2.3703,2.3704,2.3703,2.3704
GBPAUD,20051227,030400,2.3704,2.3707,2.3704,2.3707
GBPAUD,20051227,030500,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051227,030600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051227,030700,2.3707,2.3711,2.3707,2.3711
GBPAUD,20051227,030800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051227,030900,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051227,031000,2.3709,2.3717,2.3707,2.3717
GBPAUD,20051227,031100,2.3722,2.3723,2.3710,2.3710
GBPAUD,20051227,031200,2.3711,2.3721,2.3711,2.3721
GBPAUD,20051227,031300,2.3719,2.3719,2.3716,2.3717
GBPAUD,20051227,031400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051227,031500,2.3717,2.3719,2.3717,2.3719
GBPAUD,20051227,031600,2.3719,2.3720,2.3719,2.3720
GBPAUD,20051227,031700,2.3720,2.3720,2.3719,2.3719
GBPAUD,20051227,031800,2.3717,2.3718,2.3717,2.3718
GBPAUD,20051227,031900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051227,032000,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051227,032100,2.3723,2.3725,2.3723,2.3725
GBPAUD,20051227,032200,2.3725,2.3726,2.3724,2.3726
GBPAUD,20051227,032300,2.3727,2.3727,2.3726,2.3726
GBPAUD,20051227,032400,2.3726,2.3730,2.3726,2.3730
GBPAUD,20051227,032500,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051227,032600,2.3733,2.3734,2.3733,2.3734
GBPAUD,20051227,032700,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051227,032800,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051227,032900,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051227,033000,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051227,033100,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,033200,2.3744,2.3750,2.3744,2.3750
GBPAUD,20051227,033300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051227,033400,2.3748,2.3748,2.3747,2.3747
GBPAUD,20051227,033500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051227,033600,2.3747,2.3747,2.3745,2.3745
GBPAUD,20051227,033700,2.3745,2.3746,2.3744,2.3746
GBPAUD,20051227,033800,2.3745,2.3745,2.3736,2.3736
GBPAUD,20051227,033900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051227,034000,2.3735,2.3736,2.3735,2.3735
GBPAUD,20051227,034100,2.3736,2.3736,2.3735,2.3736
GBPAUD,20051227,034200,2.3736,2.3742,2.3736,2.3742
GBPAUD,20051227,034300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,034400,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051227,034500,2.3744,2.3745,2.3744,2.3745
GBPAUD,20051227,034600,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051227,034700,2.3747,2.3753,2.3747,2.3753
GBPAUD,20051227,034800,2.3755,2.3756,2.3754,2.3754
GBPAUD,20051227,034900,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051227,035000,2.3754,2.3756,2.3752,2.3752
GBPAUD,20051227,035100,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051227,035200,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051227,035300,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051227,035400,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051227,035500,2.3755,2.3756,2.3754,2.3754
GBPAUD,20051227,035600,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051227,035700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,035800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051227,035900,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051227,040000,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051227,040100,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051227,040200,2.3754,2.3756,2.3754,2.3754
GBPAUD,20051227,040300,2.3754,2.3755,2.3754,2.3755
GBPAUD,20051227,040400,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051227,040500,2.3755,2.3755,2.3748,2.3748
GBPAUD,20051227,040600,2.3748,2.3748,2.3748,2.3748
GBPAUD,20051227,040700,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051227,040800,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051227,040900,2.3751,2.3758,2.3751,2.3758
GBPAUD,20051227,041000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051227,041100,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051227,041200,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051227,041300,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051227,041400,2.3751,2.3754,2.3751,2.3753
GBPAUD,20051227,041500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,041600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,041700,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051227,041800,2.3749,2.3749,2.3748,2.3749
GBPAUD,20051227,041900,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051227,042000,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,042100,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051227,042200,2.3748,2.3748,2.3748,2.3748
GBPAUD,20051227,042300,2.3748,2.3748,2.3747,2.3748
GBPAUD,20051227,042400,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051227,042500,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051227,042600,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,042700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,042800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051227,042900,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051227,043000,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051227,043100,2.3749,2.3752,2.3749,2.3752
GBPAUD,20051227,043200,2.3752,2.3753,2.3751,2.3751
GBPAUD,20051227,043300,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051227,043400,2.3748,2.3748,2.3745,2.3745
GBPAUD,20051227,043500,2.3745,2.3745,2.3744,2.3744
GBPAUD,20051227,043600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,043700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,043800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051227,043900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,044000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,044100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051227,044200,2.3744,2.3745,2.3744,2.3745
GBPAUD,20051227,044300,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051227,044400,2.3745,2.3747,2.3745,2.3747
GBPAUD,20051227,044500,2.3748,2.3751,2.3748,2.3751
GBPAUD,20051227,044600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,044700,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051227,044800,2.3753,2.3753,2.3750,2.3750
GBPAUD,20051227,044900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,045000,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,045100,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051227,045200,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051227,045300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051227,045400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051227,045500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051227,045600,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,045700,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051227,045800,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051227,045900,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051227,050000,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051227,050100,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051227,050200,2.3755,2.3756,2.3755,2.3756
GBPAUD,20051227,050300,2.3756,2.3757,2.3756,2.3756
GBPAUD,20051227,050400,2.3755,2.3755,2.3753,2.3753
GBPAUD,20051227,050500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051227,050600,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051227,050700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051227,050800,2.3753,2.3755,2.3753,2.3753
GBPAUD,20051227,050900,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051227,051000,2.3752,2.3753,2.3751,2.3751
GBPAUD,20051227,051100,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051227,051200,2.3750,2.3750,2.3746,2.3746
GBPAUD,20051227,051300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051227,051400,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051227,051500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,051600,2.3744,2.3745,2.3744,2.3745
GBPAUD,20051227,051700,2.3745,2.3747,2.3745,2.3747
GBPAUD,20051227,051800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051227,051900,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051227,052000,2.3745,2.3747,2.3745,2.3747
GBPAUD,20051227,052100,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051227,052200,2.3749,2.3750,2.3749,2.3749
GBPAUD,20051227,052300,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051227,052400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051227,052500,2.3747,2.3747,2.3745,2.3747
GBPAUD,20051227,052600,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051227,052700,2.3751,2.3751,2.3748,2.3748
GBPAUD,20051227,052800,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051227,052900,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051227,053000,2.3744,2.3746,2.3744,2.3745
GBPAUD,20051227,053100,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051227,053200,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051227,053300,2.3745,2.3747,2.3745,2.3747
GBPAUD,20051227,053400,2.3745,2.3745,2.3744,2.3744
GBPAUD,20051227,053500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,053600,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051227,053700,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051227,053800,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051227,053900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051227,054000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,054100,2.3743,2.3743,2.3740,2.3740
GBPAUD,20051227,054200,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051227,054300,2.3740,2.3742,2.3740,2.3741
GBPAUD,20051227,054400,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051227,054500,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051227,054600,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051227,054700,2.3741,2.3741,2.3739,2.3739
GBPAUD,20051227,054800,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051227,054900,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051227,055000,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051227,055100,2.3739,2.3747,2.3739,2.3747
GBPAUD,20051227,055200,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051227,055300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,055400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051227,055500,2.3743,2.3744,2.3743,2.3743
GBPAUD,20051227,055600,2.3743,2.3746,2.3743,2.3746
GBPAUD,20051227,055700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051227,055800,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051227,055900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,060000,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051227,060100,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051227,060200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051227,060300,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051227,060400,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051227,060500,2.3756,2.3756,2.3752,2.3752
GBPAUD,20051227,060600,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051227,060700,2.3747,2.3747,2.3744,2.3747
GBPAUD,20051227,060800,2.3746,2.3748,2.3744,2.3748
GBPAUD,20051227,060900,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051227,061000,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051227,061100,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051227,061200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,061300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,061400,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051227,061500,2.3750,2.3754,2.3750,2.3754
GBPAUD,20051227,061600,2.3756,2.3760,2.3756,2.3760
GBPAUD,20051227,061700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051227,061800,2.3759,2.3759,2.3757,2.3759
GBPAUD,20051227,061900,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051227,062000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051227,062100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051227,062200,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051227,062300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051227,062400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051227,062500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051227,062600,2.3755,2.3755,2.3754,2.3754
GBPAUD,20051227,062700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051227,062800,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051227,062900,2.3752,2.3753,2.3750,2.3753
GBPAUD,20051227,063000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051227,063100,2.3750,2.3750,2.3746,2.3746
GBPAUD,20051227,063200,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051227,063300,2.3751,2.3753,2.3751,2.3751
GBPAUD,20051227,063400,2.3751,2.3752,2.3751,2.3752
GBPAUD,20051227,063500,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051227,063600,2.3750,2.3750,2.3746,2.3746
GBPAUD,20051227,063700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051227,063800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051227,063900,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051227,064000,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051227,064100,2.3748,2.3748,2.3748,2.3748
GBPAUD,20051227,064200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051227,064300,2.3748,2.3750,2.3748,2.3750
GBPAUD,20051227,064400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,064500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,064600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,064700,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051227,064800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051227,064900,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051227,065000,2.3751,2.3751,2.3747,2.3747
GBPAUD,20051227,065100,2.3747,2.3747,2.3742,2.3742
GBPAUD,20051227,065200,2.3742,2.3746,2.3742,2.3746
GBPAUD,20051227,065300,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051227,065400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051227,065500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051227,065600,2.3746,2.3746,2.3745,2.3746
GBPAUD,20051227,065700,2.3746,2.3746,2.3745,2.3745
GBPAUD,20051227,065800,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051227,065900,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051227,070000,2.3748,2.3750,2.3748,2.3750
GBPAUD,20051227,070100,2.3751,2.3753,2.3751,2.3752
GBPAUD,20051227,070200,2.3750,2.3752,2.3750,2.3752
GBPAUD,20051227,070300,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051227,070400,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,070500,2.3750,2.3752,2.3750,2.3752
GBPAUD,20051227,070600,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051227,070700,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051227,070800,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051227,070900,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051227,071000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051227,071100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051227,071200,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051227,071300,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051227,071400,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051227,071500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051227,071600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051227,071700,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051227,071800,2.3753,2.3757,2.3753,2.3754
GBPAUD,20051227,071900,2.3753,2.3753,2.3750,2.3750
GBPAUD,20051227,072000,2.3750,2.3750,2.3747,2.3747
GBPAUD,20051227,072100,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051227,072200,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051227,072300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051227,072400,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051227,072500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,072600,2.3745,2.3746,2.3745,2.3745
GBPAUD,20051227,072700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,072800,2.3745,2.3745,2.3743,2.3743
GBPAUD,20051227,072900,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051227,073000,2.3740,2.3740,2.3739,2.3740
GBPAUD,20051227,073100,2.3740,2.3743,2.3740,2.3743
GBPAUD,20051227,073200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051227,073300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051227,073400,2.3743,2.3744,2.3743,2.3743
GBPAUD,20051227,073500,2.3742,2.3742,2.3741,2.3742
GBPAUD,20051227,073600,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051227,073700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20051227,073800,2.3739,2.3741,2.3739,2.3741
GBPAUD,20051227,073900,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051227,074000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051227,074100,2.3744,2.3745,2.3744,2.3745
GBPAUD,20051227,074200,2.3745,2.3745,2.3745,2.3745
GBPAUD,20051227,074300,2.3744,2.3744,2.3740,2.3740
GBPAUD,20051227,074400,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051227,074500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051227,074600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,074700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051227,074800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051227,074900,2.3732,2.3732,2.3729,2.3729
GBPAUD,20051227,075000,2.3729,2.3732,2.3729,2.3732
GBPAUD,20051227,075100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051227,075200,2.3732,2.3732,2.3730,2.3732
GBPAUD,20051227,075300,2.3732,2.3735,2.3732,2.3735
GBPAUD,20051227,075400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,075500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,075600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,075700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051227,075800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051227,075900,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051227,080000,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051227,080100,2.3736,2.3739,2.3736,2.3739
GBPAUD,20051227,080200,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051227,080300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,080400,2.3743,2.3743,2.3740,2.3740
GBPAUD,20051227,080500,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051227,080600,2.3736,2.3739,2.3736,2.3739
GBPAUD,20051227,080700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051227,080800,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051227,080900,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051227,081000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051227,081100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051227,081200,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051227,081300,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051227,081400,2.3743,2.3743,2.3740,2.3742
GBPAUD,20051227,081500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,081600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051227,081700,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051227,081800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051227,081900,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051227,082000,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051227,082100,2.3738,2.3738,2.3737,2.3737
GBPAUD,20051227,082200,2.3737,2.3739,2.3736,2.3739
GBPAUD,20051227,082300,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051227,082400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051227,082500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,082600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,082700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,082800,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051227,082900,2.3736,2.3738,2.3736,2.3738
GBPAUD,20051227,083000,2.3738,2.3739,2.3737,2.3737
GBPAUD,20051227,083100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051227,083200,2.3739,2.3746,2.3739,2.3746
GBPAUD,20051227,083300,2.3746,2.3750,2.3746,2.3750
GBPAUD,20051227,083400,2.3750,2.3751,2.3749,2.3749
GBPAUD,20051227,083500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051227,083600,2.3749,2.3750,2.3749,2.3749
GBPAUD,20051227,083700,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051227,083800,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051227,083900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051227,084000,2.3751,2.3751,2.3749,2.3750
GBPAUD,20051227,084100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051227,084200,2.3751,2.3751,2.3748,2.3748
GBPAUD,20051227,084300,2.3747,2.3747,2.3744,2.3746
GBPAUD,20051227,084400,2.3745,2.3746,2.3744,2.3744
GBPAUD,20051227,084500,2.3743,2.3743,2.3742,2.3743
GBPAUD,20051227,084600,2.3743,2.3744,2.3743,2.3743
GBPAUD,20051227,084700,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051227,084800,2.3745,2.3745,2.3744,2.3744
GBPAUD,20051227,084900,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051227,085000,2.3744,2.3746,2.3744,2.3745
GBPAUD,20051227,085100,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051227,085200,2.3748,2.3748,2.3746,2.3747
GBPAUD,20051227,085300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051227,085400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051227,085500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051227,085600,2.3746,2.3746,2.3740,2.3740
GBPAUD,20051227,085700,2.3738,2.3740,2.3736,2.3736
GBPAUD,20051227,085800,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051227,085900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051227,090000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051227,090100,2.3735,2.3741,2.3735,2.3741
GBPAUD,20051227,090200,2.3739,2.3741,2.3737,2.3741
GBPAUD,20051227,090300,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051227,090400,2.3741,2.3741,2.3739,2.3739
GBPAUD,20051227,090500,2.3739,2.3739,2.3735,2.3735
GBPAUD,20051227,090600,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051227,090700,2.3737,2.3739,2.3735,2.3735
GBPAUD,20051227,090800,2.3735,2.3739,2.3735,2.3737
GBPAUD,20051227,090900,2.3737,2.3740,2.3736,2.3740
GBPAUD,20051227,091000,2.3740,2.3741,2.3740,2.3741
GBPAUD,20051227,091100,2.3740,2.3744,2.3740,2.3744
GBPAUD,20051227,091200,2.3743,2.3746,2.3743,2.3746
GBPAUD,20051227,091300,2.3747,2.3752,2.3747,2.3752
GBPAUD,20051227,091400,2.3753,2.3767,2.3753,2.3767
GBPAUD,20051227,091500,2.3770,2.3772,2.3761,2.3762
GBPAUD,20051227,091600,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051227,091700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051227,091800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051227,091900,2.3765,2.3767,2.3765,2.3765
GBPAUD,20051227,092000,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051227,092100,2.3770,2.3770,2.3768,2.3770
GBPAUD,20051227,092200,2.3770,2.3774,2.3770,2.3774
GBPAUD,20051227,092300,2.3774,2.3777,2.3774,2.3775
GBPAUD,20051227,092400,2.3777,2.3783,2.3777,2.3781
GBPAUD,20051227,092500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051227,092600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051227,092700,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051227,092800,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051227,092900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051227,093000,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051227,093100,2.3777,2.3777,2.3772,2.3772
GBPAUD,20051227,093200,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051227,093300,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051227,093400,2.3770,2.3770,2.3767,2.3768
GBPAUD,20051227,093500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051227,093600,2.3768,2.3771,2.3768,2.3771
GBPAUD,20051227,093700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051227,093800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051227,093900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051227,094000,2.3774,2.3774,2.3773,2.3774
GBPAUD,20051227,094100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051227,094200,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051227,094300,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051227,094400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051227,094500,2.3781,2.3786,2.3781,2.3784
GBPAUD,20051227,094600,2.3783,2.3789,2.3782,2.3789
GBPAUD,20051227,094700,2.3790,2.3803,2.3790,2.3803
GBPAUD,20051227,094800,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051227,094900,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051227,095000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051227,095100,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051227,095200,2.3801,2.3801,2.3797,2.3797
GBPAUD,20051227,095300,2.3797,2.3797,2.3793,2.3793
GBPAUD,20051227,095400,2.3792,2.3792,2.3782,2.3782
GBPAUD,20051227,095500,2.3779,2.3782,2.3777,2.3782
GBPAUD,20051227,095600,2.3784,2.3784,2.3776,2.3776
GBPAUD,20051227,095700,2.3776,2.3776,2.3773,2.3773
GBPAUD,20051227,095800,2.3774,2.3775,2.3773,2.3773
GBPAUD,20051227,095900,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051227,100000,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051227,100100,2.3777,2.3779,2.3774,2.3774
GBPAUD,20051227,100200,2.3772,2.3778,2.3772,2.3778
GBPAUD,20051227,100300,2.3778,2.3780,2.3777,2.3777
GBPAUD,20051227,100400,2.3779,2.3789,2.3779,2.3789
GBPAUD,20051227,100500,2.3788,2.3788,2.3784,2.3785
GBPAUD,20051227,100600,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051227,100700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051227,100800,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051227,100900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051227,101000,2.3795,2.3798,2.3793,2.3798
GBPAUD,20051227,101100,2.3801,2.3807,2.3801,2.3807
GBPAUD,20051227,101200,2.3809,2.3813,2.3809,2.3813
GBPAUD,20051227,101300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051227,101400,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051227,101500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051227,101600,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051227,101700,2.3813,2.3813,2.3809,2.3809
GBPAUD,20051227,101800,2.3810,2.3810,2.3810,2.3810
GBPAUD,20051227,101900,2.3810,2.3814,2.3810,2.3814
GBPAUD,20051227,102000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051227,102100,2.3813,2.3813,2.3812,2.3813
GBPAUD,20051227,102200,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051227,102300,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051227,102400,2.3812,2.3812,2.3811,2.3811
GBPAUD,20051227,102500,2.3811,2.3813,2.3811,2.3813
GBPAUD,20051227,102600,2.3813,2.3816,2.3813,2.3816
GBPAUD,20051227,102700,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051227,102800,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051227,102900,2.3809,2.3812,2.3809,2.3811
GBPAUD,20051227,103000,2.3810,2.3810,2.3806,2.3806
GBPAUD,20051227,103100,2.3806,2.3806,2.3805,2.3806
GBPAUD,20051227,103200,2.3806,2.3808,2.3806,2.3808
GBPAUD,20051227,103300,2.3809,2.3813,2.3809,2.3813
GBPAUD,20051227,103400,2.3811,2.3811,2.3805,2.3807
GBPAUD,20051227,103500,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051227,103600,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051227,103700,2.3806,2.3809,2.3806,2.3807
GBPAUD,20051227,103800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051227,103900,2.3806,2.3810,2.3806,2.3810
GBPAUD,20051227,104000,2.3809,2.3809,2.3808,2.3808
GBPAUD,20051227,104100,2.3807,2.3807,2.3806,2.3807
GBPAUD,20051227,104200,2.3809,2.3813,2.3809,2.3812
GBPAUD,20051227,104300,2.3812,2.3812,2.3810,2.3810
GBPAUD,20051227,104400,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051227,104500,2.3811,2.3811,2.3810,2.3810
GBPAUD,20051227,104600,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051227,104700,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051227,104800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051227,104900,2.3810,2.3813,2.3810,2.3813
GBPAUD,20051227,105000,2.3813,2.3817,2.3813,2.3817
GBPAUD,20051227,105100,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051227,105200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051227,105300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051227,105400,2.3814,2.3815,2.3814,2.3815
GBPAUD,20051227,105500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051227,105600,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051227,105700,2.3815,2.3816,2.3814,2.3816
GBPAUD,20051227,105800,2.3816,2.3816,2.3815,2.3815
GBPAUD,20051227,105900,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051227,110000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051227,110100,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051227,110200,2.3815,2.3816,2.3815,2.3816
GBPAUD,20051227,110300,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051227,110400,2.3818,2.3821,2.3818,2.3821
GBPAUD,20051227,110500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051227,110600,2.3823,2.3825,2.3823,2.3825
GBPAUD,20051227,110700,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051227,110800,2.3825,2.3825,2.3823,2.3823
GBPAUD,20051227,110900,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051227,111000,2.3820,2.3820,2.3817,2.3817
GBPAUD,20051227,111100,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051227,111200,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051227,111300,2.3818,2.3818,2.3814,2.3814
GBPAUD,20051227,111400,2.3813,2.3813,2.3809,2.3809
GBPAUD,20051227,111500,2.3810,2.3814,2.3810,2.3814
GBPAUD,20051227,111600,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051227,111700,2.3814,2.3815,2.3813,2.3815
GBPAUD,20051227,111800,2.3816,2.3817,2.3814,2.3817
GBPAUD,20051227,111900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051227,112000,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051227,112100,2.3816,2.3816,2.3812,2.3814
GBPAUD,20051227,112200,2.3814,2.3816,2.3814,2.3814
GBPAUD,20051227,112300,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051227,112400,2.3819,2.3821,2.3819,2.3819
GBPAUD,20051227,112500,2.3818,2.3818,2.3816,2.3816
GBPAUD,20051227,112600,2.3816,2.3816,2.3812,2.3812
GBPAUD,20051227,112700,2.3810,2.3814,2.3809,2.3814
GBPAUD,20051227,112800,2.3815,2.3819,2.3815,2.3819
GBPAUD,20051227,112900,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051227,113000,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051227,113100,2.3819,2.3819,2.3812,2.3812
GBPAUD,20051227,113200,2.3812,2.3812,2.3777,2.3779
GBPAUD,20051227,113300,2.3781,2.3789,2.3781,2.3789
GBPAUD,20051227,113400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051227,113500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051227,113600,2.3786,2.3789,2.3786,2.3788
GBPAUD,20051227,113700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051227,113800,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051227,113900,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051227,114000,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051227,114100,2.3783,2.3788,2.3783,2.3788
GBPAUD,20051227,114200,2.3789,2.3793,2.3789,2.3793
GBPAUD,20051227,114300,2.3795,2.3796,2.3795,2.3795
GBPAUD,20051227,114400,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051227,114500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051227,114600,2.3793,2.3807,2.3793,2.3807
GBPAUD,20051227,114700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051227,114800,2.3807,2.3811,2.3807,2.3811
GBPAUD,20051227,114900,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051227,115000,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051227,115100,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051227,115200,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051227,115300,2.3806,2.3806,2.3802,2.3802
GBPAUD,20051227,115400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,115500,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051227,115600,2.3808,2.3811,2.3808,2.3811
GBPAUD,20051227,115700,2.3812,2.3812,2.3811,2.3811
GBPAUD,20051227,115800,2.3812,2.3813,2.3811,2.3811
GBPAUD,20051227,115900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051227,120000,2.3807,2.3810,2.3804,2.3804
GBPAUD,20051227,120100,2.3803,2.3806,2.3802,2.3806
GBPAUD,20051227,120200,2.3809,2.3814,2.3809,2.3813
GBPAUD,20051227,120300,2.3813,2.3819,2.3812,2.3819
GBPAUD,20051227,120400,2.3820,2.3834,2.3820,2.3834
GBPAUD,20051227,120500,2.3834,2.3835,2.3831,2.3831
GBPAUD,20051227,120600,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051227,120700,2.3832,2.3832,2.3831,2.3831
GBPAUD,20051227,120800,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051227,120900,2.3830,2.3830,2.3827,2.3828
GBPAUD,20051227,121000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,121100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,121200,2.3829,2.3829,2.3825,2.3825
GBPAUD,20051227,121300,2.3825,2.3825,2.3819,2.3819
GBPAUD,20051227,121400,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051227,121500,2.3817,2.3818,2.3817,2.3818
GBPAUD,20051227,121600,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051227,121700,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051227,121800,2.3820,2.3820,2.3817,2.3817
GBPAUD,20051227,121900,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051227,122000,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051227,122100,2.3819,2.3819,2.3816,2.3816
GBPAUD,20051227,122200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051227,122300,2.3814,2.3818,2.3814,2.3817
GBPAUD,20051227,122400,2.3817,2.3817,2.3814,2.3817
GBPAUD,20051227,122500,2.3817,2.3817,2.3815,2.3815
GBPAUD,20051227,122600,2.3813,2.3815,2.3813,2.3815
GBPAUD,20051227,122700,2.3814,2.3814,2.3813,2.3814
GBPAUD,20051227,122800,2.3813,2.3813,2.3810,2.3810
GBPAUD,20051227,122900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051227,123000,2.3808,2.3812,2.3808,2.3809
GBPAUD,20051227,123100,2.3810,2.3812,2.3810,2.3811
GBPAUD,20051227,123200,2.3812,2.3815,2.3812,2.3815
GBPAUD,20051227,123300,2.3819,2.3821,2.3819,2.3821
GBPAUD,20051227,123400,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051227,123500,2.3821,2.3821,2.3814,2.3814
GBPAUD,20051227,123600,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051227,123700,2.3811,2.3811,2.3810,2.3810
GBPAUD,20051227,123800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051227,123900,2.3809,2.3811,2.3809,2.3809
GBPAUD,20051227,124000,2.3809,2.3809,2.3808,2.3808
GBPAUD,20051227,124100,2.3808,2.3808,2.3805,2.3807
GBPAUD,20051227,124200,2.3809,2.3809,2.3798,2.3798
GBPAUD,20051227,124300,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051227,124400,2.3801,2.3802,2.3800,2.3802
GBPAUD,20051227,124500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051227,124600,2.3799,2.3799,2.3793,2.3793
GBPAUD,20051227,124700,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051227,124800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051227,124900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051227,125000,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051227,125100,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051227,125200,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051227,125300,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051227,125400,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051227,125500,2.3789,2.3790,2.3788,2.3788
GBPAUD,20051227,125600,2.3787,2.3789,2.3787,2.3789
GBPAUD,20051227,125700,2.3791,2.3797,2.3791,2.3797
GBPAUD,20051227,125800,2.3798,2.3798,2.3788,2.3788
GBPAUD,20051227,125900,2.3789,2.3796,2.3789,2.3796
GBPAUD,20051227,130000,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051227,130100,2.3802,2.3803,2.3802,2.3802
GBPAUD,20051227,130200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,130300,2.3802,2.3802,2.3801,2.3802
GBPAUD,20051227,130400,2.3802,2.3802,2.3801,2.3802
GBPAUD,20051227,130500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,130600,2.3802,2.3802,2.3796,2.3796
GBPAUD,20051227,130700,2.3795,2.3795,2.3793,2.3795
GBPAUD,20051227,130800,2.3795,2.3797,2.3795,2.3797
GBPAUD,20051227,130900,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051227,131000,2.3799,2.3800,2.3799,2.3799
GBPAUD,20051227,131100,2.3799,2.3800,2.3798,2.3798
GBPAUD,20051227,131200,2.3797,2.3797,2.3794,2.3794
GBPAUD,20051227,131300,2.3793,2.3793,2.3789,2.3790
GBPAUD,20051227,131400,2.3791,2.3794,2.3791,2.3794
GBPAUD,20051227,131500,2.3795,2.3799,2.3795,2.3799
GBPAUD,20051227,131600,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051227,131700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051227,131800,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051227,131900,2.3799,2.3801,2.3799,2.3801
GBPAUD,20051227,132000,2.3803,2.3803,2.3796,2.3797
GBPAUD,20051227,132100,2.3798,2.3800,2.3798,2.3799
GBPAUD,20051227,132200,2.3799,2.3801,2.3799,2.3801
GBPAUD,20051227,132300,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051227,132400,2.3802,2.3806,2.3802,2.3806
GBPAUD,20051227,132500,2.3807,2.3810,2.3807,2.3809
GBPAUD,20051227,132600,2.3808,2.3813,2.3806,2.3813
GBPAUD,20051227,132700,2.3813,2.3813,2.3809,2.3809
GBPAUD,20051227,132800,2.3809,2.3812,2.3809,2.3812
GBPAUD,20051227,132900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051227,133000,2.3811,2.3811,2.3810,2.3810
GBPAUD,20051227,133100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051227,133200,2.3809,2.3809,2.3808,2.3808
GBPAUD,20051227,133300,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051227,133400,2.3806,2.3807,2.3805,2.3805
GBPAUD,20051227,133500,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051227,133600,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051227,133700,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051227,133800,2.3806,2.3810,2.3806,2.3810
GBPAUD,20051227,133900,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051227,134000,2.3809,2.3809,2.3807,2.3809
GBPAUD,20051227,134100,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051227,134200,2.3810,2.3813,2.3810,2.3813
GBPAUD,20051227,134300,2.3812,2.3812,2.3808,2.3808
GBPAUD,20051227,134400,2.3807,2.3807,2.3804,2.3804
GBPAUD,20051227,134500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051227,134600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051227,134700,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051227,134800,2.3802,2.3803,2.3800,2.3803
GBPAUD,20051227,134900,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051227,135000,2.3803,2.3804,2.3802,2.3803
GBPAUD,20051227,135100,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051227,135200,2.3803,2.3804,2.3802,2.3802
GBPAUD,20051227,135300,2.3802,2.3804,2.3800,2.3804
GBPAUD,20051227,135400,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051227,135500,2.3810,2.3814,2.3809,2.3814
GBPAUD,20051227,135600,2.3816,2.3821,2.3816,2.3821
GBPAUD,20051227,135700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051227,135800,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051227,135900,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051227,140000,2.3821,2.3821,2.3818,2.3818
GBPAUD,20051227,140100,2.3817,2.3817,2.3811,2.3811
GBPAUD,20051227,140200,2.3811,2.3811,2.3807,2.3807
GBPAUD,20051227,140300,2.3806,2.3806,2.3795,2.3799
GBPAUD,20051227,140400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051227,140500,2.3802,2.3802,2.3799,2.3799
GBPAUD,20051227,140600,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051227,140700,2.3799,2.3800,2.3798,2.3800
GBPAUD,20051227,140800,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051227,140900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051227,141000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,141100,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051227,141200,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051227,141300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051227,141400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051227,141500,2.3800,2.3801,2.3800,2.3801
GBPAUD,20051227,141600,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051227,141700,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051227,141800,2.3807,2.3810,2.3801,2.3801
GBPAUD,20051227,141900,2.3800,2.3800,2.3797,2.3797
GBPAUD,20051227,142000,2.3796,2.3796,2.3793,2.3794
GBPAUD,20051227,142100,2.3795,2.3803,2.3795,2.3803
GBPAUD,20051227,142200,2.3801,2.3801,2.3797,2.3797
GBPAUD,20051227,142300,2.3796,2.3797,2.3795,2.3797
GBPAUD,20051227,142400,2.3798,2.3798,2.3793,2.3793
GBPAUD,20051227,142500,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051227,142600,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051227,142700,2.3789,2.3793,2.3789,2.3793
GBPAUD,20051227,142800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051227,142900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051227,143000,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051227,143100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051227,143200,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051227,143300,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051227,143400,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051227,143500,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051227,143600,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051227,143700,2.3795,2.3796,2.3795,2.3795
GBPAUD,20051227,143800,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051227,143900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051227,144000,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051227,144100,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051227,144200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051227,144300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051227,144400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051227,144500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051227,144600,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051227,144700,2.3793,2.3794,2.3792,2.3794
GBPAUD,20051227,144800,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051227,144900,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051227,145000,2.3799,2.3801,2.3799,2.3801
GBPAUD,20051227,145100,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051227,145200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,145300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051227,145400,2.3800,2.3802,2.3800,2.3801
GBPAUD,20051227,145500,2.3801,2.3801,2.3796,2.3796
GBPAUD,20051227,145600,2.3795,2.3795,2.3790,2.3790
GBPAUD,20051227,145700,2.3790,2.3791,2.3790,2.3791
GBPAUD,20051227,145800,2.3791,2.3792,2.3791,2.3791
GBPAUD,20051227,145900,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051227,150000,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051227,150100,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051227,150200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051227,150300,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051227,150400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051227,150500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051227,150600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051227,150700,2.3788,2.3788,2.3783,2.3783
GBPAUD,20051227,150800,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051227,150900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051227,151000,2.3784,2.3786,2.3784,2.3785
GBPAUD,20051227,151100,2.3785,2.3788,2.3784,2.3788
GBPAUD,20051227,151200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051227,151300,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051227,151400,2.3785,2.3785,2.3780,2.3780
GBPAUD,20051227,151500,2.3780,2.3780,2.3778,2.3779
GBPAUD,20051227,151600,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051227,151700,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051227,151800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051227,151900,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051227,152000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051227,152100,2.3779,2.3783,2.3779,2.3782
GBPAUD,20051227,152200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051227,152300,2.3781,2.3781,2.3778,2.3778
GBPAUD,20051227,152400,2.3778,2.3781,2.3778,2.3781
GBPAUD,20051227,152500,2.3779,2.3779,2.3774,2.3774
GBPAUD,20051227,152600,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051227,152700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051227,152800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051227,152900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051227,153000,2.3779,2.3784,2.3778,2.3784
GBPAUD,20051227,153100,2.3784,2.3789,2.3784,2.3789
GBPAUD,20051227,153200,2.3791,2.3799,2.3791,2.3799
GBPAUD,20051227,153300,2.3800,2.3805,2.3800,2.3805
GBPAUD,20051227,153400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,153500,2.3802,2.3805,2.3802,2.3803
GBPAUD,20051227,153600,2.3803,2.3806,2.3803,2.3803
GBPAUD,20051227,153700,2.3804,2.3805,2.3804,2.3805
GBPAUD,20051227,153800,2.3805,2.3809,2.3805,2.3809
GBPAUD,20051227,153900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051227,154000,2.3810,2.3810,2.3798,2.3798
GBPAUD,20051227,154100,2.3796,2.3802,2.3796,2.3802
GBPAUD,20051227,154200,2.3805,2.3810,2.3805,2.3807
GBPAUD,20051227,154300,2.3807,2.3807,2.3802,2.3802
GBPAUD,20051227,154400,2.3801,2.3801,2.3798,2.3800
GBPAUD,20051227,154500,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051227,154600,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051227,154700,2.3798,2.3799,2.3796,2.3799
GBPAUD,20051227,154800,2.3800,2.3802,2.3799,2.3799
GBPAUD,20051227,154900,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051227,155000,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051227,155100,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051227,155200,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051227,155300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051227,155400,2.3792,2.3792,2.3786,2.3786
GBPAUD,20051227,155500,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051227,155600,2.3788,2.3789,2.3787,2.3789
GBPAUD,20051227,155700,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051227,155800,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051227,155900,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051227,160000,2.3793,2.3795,2.3792,2.3792
GBPAUD,20051227,160100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051227,160200,2.3796,2.3797,2.3796,2.3797
GBPAUD,20051227,160300,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051227,160400,2.3796,2.3798,2.3796,2.3796
GBPAUD,20051227,160500,2.3795,2.3798,2.3795,2.3797
GBPAUD,20051227,160600,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051227,160700,2.3800,2.3805,2.3800,2.3805
GBPAUD,20051227,160800,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051227,160900,2.3812,2.3817,2.3812,2.3817
GBPAUD,20051227,161000,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051227,161100,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051227,161200,2.3813,2.3813,2.3802,2.3802
GBPAUD,20051227,161300,2.3799,2.3799,2.3796,2.3798
GBPAUD,20051227,161400,2.3799,2.3800,2.3798,2.3798
GBPAUD,20051227,161500,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051227,161600,2.3796,2.3805,2.3796,2.3803
GBPAUD,20051227,161700,2.3803,2.3803,2.3801,2.3802
GBPAUD,20051227,161800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,161900,2.3802,2.3802,2.3801,2.3802
GBPAUD,20051227,162000,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051227,162100,2.3799,2.3799,2.3796,2.3798
GBPAUD,20051227,162200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051227,162300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051227,162400,2.3804,2.3805,2.3803,2.3803
GBPAUD,20051227,162500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051227,162600,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051227,162700,2.3809,2.3814,2.3809,2.3814
GBPAUD,20051227,162800,2.3814,2.3814,2.3812,2.3812
GBPAUD,20051227,162900,2.3810,2.3812,2.3810,2.3812
GBPAUD,20051227,163000,2.3812,2.3816,2.3812,2.3816
GBPAUD,20051227,163100,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051227,163200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051227,163300,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051227,163400,2.3813,2.3814,2.3811,2.3813
GBPAUD,20051227,163500,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051227,163600,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051227,163700,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051227,163800,2.3817,2.3817,2.3816,2.3817
GBPAUD,20051227,163900,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051227,164000,2.3819,2.3821,2.3819,2.3820
GBPAUD,20051227,164100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051227,164200,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051227,164300,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051227,164400,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051227,164500,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051227,164600,2.3821,2.3826,2.3821,2.3826
GBPAUD,20051227,164700,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051227,164800,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051227,164900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051227,165000,2.3831,2.3833,2.3831,2.3831
GBPAUD,20051227,165100,2.3829,2.3829,2.3816,2.3816
GBPAUD,20051227,165200,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051227,165300,2.3816,2.3821,2.3816,2.3821
GBPAUD,20051227,165400,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051227,165500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051227,165600,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051227,165700,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051227,165800,2.3828,2.3832,2.3828,2.3832
GBPAUD,20051227,165900,2.3831,2.3831,2.3824,2.3824
GBPAUD,20051227,170000,2.3823,2.3823,2.3821,2.3822
GBPAUD,20051227,170100,2.3823,2.3825,2.3823,2.3823
GBPAUD,20051227,170200,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051227,170300,2.3824,2.3829,2.3824,2.3829
GBPAUD,20051227,170400,2.3830,2.3831,2.3830,2.3830
GBPAUD,20051227,170500,2.3827,2.3827,2.3824,2.3824
GBPAUD,20051227,170600,2.3824,2.3827,2.3824,2.3827
GBPAUD,20051227,170700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,170800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,170900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051227,171000,2.3825,2.3825,2.3825,2.3825
GBPAUD,20051227,171100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051227,171200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,171300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051227,171400,2.3832,2.3834,2.3832,2.3832
GBPAUD,20051227,171500,2.3831,2.3831,2.3829,2.3829
GBPAUD,20051227,171600,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051227,171700,2.3828,2.3828,2.3823,2.3823
GBPAUD,20051227,171800,2.3822,2.3822,2.3819,2.3819
GBPAUD,20051227,171900,2.3819,2.3820,2.3819,2.3819
GBPAUD,20051227,172000,2.3819,2.3821,2.3819,2.3821
GBPAUD,20051227,172100,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051227,172200,2.3818,2.3819,2.3817,2.3819
GBPAUD,20051227,172300,2.3820,2.3824,2.3820,2.3824
GBPAUD,20051227,172400,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051227,172500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051227,172600,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051227,172700,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051227,172800,2.3826,2.3827,2.3824,2.3824
GBPAUD,20051227,172900,2.3823,2.3823,2.3820,2.3821
GBPAUD,20051227,173000,2.3820,2.3822,2.3820,2.3822
GBPAUD,20051227,173100,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051227,173200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051227,173300,2.3820,2.3820,2.3817,2.3817
GBPAUD,20051227,173400,2.3816,2.3820,2.3816,2.3820
GBPAUD,20051227,173500,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051227,173600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051227,173700,2.3824,2.3830,2.3824,2.3830
GBPAUD,20051227,173800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20051227,173900,2.3829,2.3829,2.3827,2.3827
GBPAUD,20051227,174000,2.3827,2.3832,2.3827,2.3829
GBPAUD,20051227,174100,2.3828,2.3828,2.3827,2.3828
GBPAUD,20051227,174200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051227,174300,2.3830,2.3831,2.3829,2.3831
GBPAUD,20051227,174400,2.3831,2.3834,2.3831,2.3834
GBPAUD,20051227,174500,2.3835,2.3835,2.3832,2.3832
GBPAUD,20051227,174600,2.3831,2.3834,2.3831,2.3834
GBPAUD,20051227,174700,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051227,174800,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051227,174900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051227,175000,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051227,175100,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051227,175200,2.3837,2.3838,2.3837,2.3837
GBPAUD,20051227,175300,2.3837,2.3837,2.3836,2.3837
GBPAUD,20051227,175400,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051227,175500,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051227,175600,2.3836,2.3836,2.3829,2.3829
GBPAUD,20051227,175700,2.3828,2.3830,2.3828,2.3830
GBPAUD,20051227,175800,2.3832,2.3832,2.3832,2.3832
GBPAUD,20051227,175900,2.3832,2.3832,2.3831,2.3831
GBPAUD,20051227,180000,2.3831,2.3831,2.3829,2.3830
GBPAUD,20051227,180100,2.3830,2.3831,2.3829,2.3829
GBPAUD,20051227,180200,2.3829,2.3831,2.3829,2.3831
GBPAUD,20051227,180300,2.3831,2.3831,2.3830,2.3830
GBPAUD,20051227,180400,2.3831,2.3833,2.3831,2.3833
GBPAUD,20051227,180500,2.3834,2.3837,2.3834,2.3837
GBPAUD,20051227,180600,2.3838,2.3838,2.3836,2.3837
GBPAUD,20051227,180700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051227,180800,2.3837,2.3840,2.3837,2.3840
GBPAUD,20051227,180900,2.3839,2.3839,2.3834,2.3834
GBPAUD,20051227,181000,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051227,181100,2.3836,2.3837,2.3836,2.3837
GBPAUD,20051227,181200,2.3838,2.3838,2.3837,2.3838
GBPAUD,20051227,181300,2.3838,2.3839,2.3837,2.3839
GBPAUD,20051227,181400,2.3840,2.3842,2.3840,2.3841
GBPAUD,20051227,181500,2.3839,2.3839,2.3838,2.3838
GBPAUD,20051227,181600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051227,181700,2.3837,2.3839,2.3837,2.3839
GBPAUD,20051227,181800,2.3839,2.3839,2.3839,2.3839
GBPAUD,20051227,181900,2.3838,2.3838,2.3835,2.3835
GBPAUD,20051227,182000,2.3832,2.3832,2.3830,2.3830
GBPAUD,20051227,182100,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051227,182200,2.3833,2.3833,2.3833,2.3833
GBPAUD,20051227,182300,2.3833,2.3833,2.3828,2.3828
GBPAUD,20051227,182400,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051227,182500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051227,182600,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051227,182700,2.3827,2.3827,2.3825,2.3825
GBPAUD,20051227,182800,2.3824,2.3825,2.3824,2.3825
GBPAUD,20051227,182900,2.3826,2.3827,2.3826,2.3826
GBPAUD,20051227,183000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,183100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051227,183200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,183300,2.3828,2.3835,2.3828,2.3835
GBPAUD,20051227,183400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051227,183500,2.3835,2.3836,2.3835,2.3836
GBPAUD,20051227,183600,2.3836,2.3839,2.3836,2.3839
GBPAUD,20051227,183700,2.3839,2.3841,2.3839,2.3839
GBPAUD,20051227,183800,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051227,183900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051227,184000,2.3836,2.3837,2.3836,2.3837
GBPAUD,20051227,184100,2.3837,2.3837,2.3835,2.3835
GBPAUD,20051227,184200,2.3834,2.3834,2.3830,2.3830
GBPAUD,20051227,184300,2.3829,2.3829,2.3828,2.3828
GBPAUD,20051227,184400,2.3826,2.3826,2.3825,2.3825
GBPAUD,20051227,184500,2.3825,2.3827,2.3825,2.3826
GBPAUD,20051227,184600,2.3824,2.3824,2.3821,2.3821
GBPAUD,20051227,184700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051227,184800,2.3823,2.3824,2.3823,2.3824
GBPAUD,20051227,184900,2.3824,2.3824,2.3820,2.3820
GBPAUD,20051227,185000,2.3820,2.3820,2.3817,2.3817
GBPAUD,20051227,185100,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051227,185200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051227,185300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051227,185400,2.3821,2.3826,2.3821,2.3826
GBPAUD,20051227,185500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051227,185600,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051227,185700,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051227,185800,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051227,185900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,190000,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051227,190100,2.3827,2.3827,2.3824,2.3824
GBPAUD,20051227,190200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051227,190300,2.3826,2.3827,2.3824,2.3826
GBPAUD,20051227,190400,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051227,190500,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051227,190600,2.3823,2.3824,2.3823,2.3824
GBPAUD,20051227,190700,2.3824,2.3825,2.3824,2.3825
GBPAUD,20051227,190800,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051227,190900,2.3821,2.3823,2.3820,2.3823
GBPAUD,20051227,191000,2.3823,2.3828,2.3823,2.3828
GBPAUD,20051227,191100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051227,191200,2.3826,2.3826,2.3823,2.3824
GBPAUD,20051227,191300,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051227,191400,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051227,191500,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051227,191600,2.3828,2.3830,2.3828,2.3828
GBPAUD,20051227,191700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051227,191800,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051227,191900,2.3828,2.3831,2.3828,2.3831
GBPAUD,20051227,192000,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051227,192100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051227,192200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051227,192300,2.3838,2.3841,2.3838,2.3841
GBPAUD,20051227,192400,2.3841,2.3844,2.3841,2.3844
GBPAUD,20051227,192500,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051227,192600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,192700,2.3844,2.3848,2.3844,2.3848
GBPAUD,20051227,192800,2.3848,2.3860,2.3848,2.3860
GBPAUD,20051227,192900,2.3866,2.3870,2.3866,2.3870
GBPAUD,20051227,193000,2.3871,2.3875,2.3871,2.3874
GBPAUD,20051227,193100,2.3876,2.3881,2.3876,2.3881
GBPAUD,20051227,193200,2.3883,2.3883,2.3879,2.3879
GBPAUD,20051227,193300,2.3879,2.3881,2.3879,2.3881
GBPAUD,20051227,193400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20051227,193500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20051227,193600,2.3881,2.3884,2.3881,2.3884
GBPAUD,20051227,193700,2.3883,2.3883,2.3881,2.3881
GBPAUD,20051227,193800,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051227,193900,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051227,194000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051227,194100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051227,194200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20051227,194300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051227,194400,2.3877,2.3879,2.3877,2.3879
GBPAUD,20051227,194500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20051227,194600,2.3880,2.3880,2.3880,2.3880
GBPAUD,20051227,194700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20051227,194800,2.3884,2.3888,2.3884,2.3888
GBPAUD,20051227,194900,2.3890,2.3893,2.3890,2.3893
GBPAUD,20051227,195000,2.3893,2.3893,2.3891,2.3891
GBPAUD,20051227,195100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051227,195200,2.3891,2.3891,2.3890,2.3890
GBPAUD,20051227,195300,2.3888,2.3888,2.3884,2.3884
GBPAUD,20051227,195400,2.3881,2.3881,2.3880,2.3880
GBPAUD,20051227,195500,2.3880,2.3880,2.3875,2.3875
GBPAUD,20051227,195600,2.3874,2.3874,2.3866,2.3869
GBPAUD,20051227,195700,2.3869,2.3870,2.3865,2.3865
GBPAUD,20051227,195800,2.3865,2.3868,2.3865,2.3868
GBPAUD,20051227,195900,2.3869,2.3869,2.3866,2.3869
GBPAUD,20051227,200000,2.3870,2.3874,2.3870,2.3874
GBPAUD,20051227,200100,2.3875,2.3877,2.3875,2.3877
GBPAUD,20051227,200200,2.3879,2.3880,2.3879,2.3879
GBPAUD,20051227,200300,2.3877,2.3879,2.3877,2.3879
GBPAUD,20051227,200400,2.3879,2.3880,2.3879,2.3880
GBPAUD,20051227,200500,2.3880,2.3880,2.3880,2.3880
GBPAUD,20051227,200600,2.3880,2.3881,2.3880,2.3880
GBPAUD,20051227,200700,2.3880,2.3881,2.3880,2.3880
GBPAUD,20051227,200800,2.3880,2.3881,2.3880,2.3881
GBPAUD,20051227,200900,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051227,201000,2.3879,2.3881,2.3877,2.3877
GBPAUD,20051227,201100,2.3876,2.3876,2.3867,2.3867
GBPAUD,20051227,201200,2.3865,2.3866,2.3865,2.3865
GBPAUD,20051227,201300,2.3867,2.3867,2.3865,2.3865
GBPAUD,20051227,201400,2.3863,2.3863,2.3859,2.3859
GBPAUD,20051227,201500,2.3857,2.3860,2.3856,2.3860
GBPAUD,20051227,201600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20051227,201700,2.3859,2.3859,2.3858,2.3858
GBPAUD,20051227,201800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051227,201900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051227,202000,2.3858,2.3859,2.3858,2.3859
GBPAUD,20051227,202100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051227,202200,2.3858,2.3863,2.3858,2.3863
GBPAUD,20051227,202300,2.3863,2.3866,2.3863,2.3864
GBPAUD,20051227,202400,2.3864,2.3864,2.3864,2.3864
GBPAUD,20051227,202500,2.3864,2.3864,2.3864,2.3864
GBPAUD,20051227,202600,2.3865,2.3866,2.3863,2.3863
GBPAUD,20051227,202700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20051227,202800,2.3863,2.3867,2.3863,2.3867
GBPAUD,20051227,202900,2.3869,2.3869,2.3865,2.3866
GBPAUD,20051227,203000,2.3866,2.3866,2.3862,2.3862
GBPAUD,20051227,203100,2.3863,2.3863,2.3862,2.3862
GBPAUD,20051227,203200,2.3863,2.3871,2.3863,2.3871
GBPAUD,20051227,203300,2.3872,2.3880,2.3872,2.3880
GBPAUD,20051227,203400,2.3880,2.3880,2.3877,2.3877
GBPAUD,20051227,203500,2.3876,2.3876,2.3873,2.3874
GBPAUD,20051227,203600,2.3876,2.3876,2.3862,2.3862
GBPAUD,20051227,203700,2.3860,2.3860,2.3857,2.3857
GBPAUD,20051227,203800,2.3858,2.3859,2.3858,2.3859
GBPAUD,20051227,203900,2.3858,2.3858,2.3853,2.3853
GBPAUD,20051227,204000,2.3852,2.3854,2.3852,2.3854
GBPAUD,20051227,204100,2.3857,2.3858,2.3856,2.3856
GBPAUD,20051227,204200,2.3856,2.3857,2.3856,2.3857
GBPAUD,20051227,204300,2.3856,2.3856,2.3852,2.3852
GBPAUD,20051227,204400,2.3852,2.3853,2.3851,2.3851
GBPAUD,20051227,204500,2.3852,2.3854,2.3852,2.3852
GBPAUD,20051227,204600,2.3852,2.3852,2.3849,2.3849
GBPAUD,20051227,204700,2.3849,2.3849,2.3845,2.3845
GBPAUD,20051227,204800,2.3845,2.3846,2.3845,2.3846
GBPAUD,20051227,204900,2.3846,2.3846,2.3845,2.3845
GBPAUD,20051227,205000,2.3845,2.3845,2.3843,2.3843
GBPAUD,20051227,205100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051227,205200,2.3844,2.3845,2.3844,2.3844
GBPAUD,20051227,205300,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051227,205400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,205500,2.3844,2.3844,2.3843,2.3844
GBPAUD,20051227,205600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051227,205700,2.3841,2.3841,2.3839,2.3839
GBPAUD,20051227,205800,2.3839,2.3839,2.3835,2.3838
GBPAUD,20051227,205900,2.3839,2.3839,2.3838,2.3838
GBPAUD,20051227,210000,2.3840,2.3845,2.3840,2.3845
GBPAUD,20051227,210100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051227,210200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051227,210300,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051227,210400,2.3858,2.3859,2.3858,2.3859
GBPAUD,20051227,210500,2.3858,2.3859,2.3856,2.3859
GBPAUD,20051227,210600,2.3859,2.3861,2.3859,2.3861
GBPAUD,20051227,210700,2.3861,2.3861,2.3859,2.3859
GBPAUD,20051227,210800,2.3859,2.3862,2.3859,2.3862
GBPAUD,20051227,210900,2.3863,2.3865,2.3862,2.3862
GBPAUD,20051227,211000,2.3861,2.3861,2.3859,2.3860
GBPAUD,20051227,211100,2.3861,2.3861,2.3861,2.3861
GBPAUD,20051227,211200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20051227,211300,2.3864,2.3866,2.3864,2.3866
GBPAUD,20051227,211400,2.3866,2.3866,2.3865,2.3865
GBPAUD,20051227,211500,2.3865,2.3867,2.3865,2.3867
GBPAUD,20051227,211600,2.3869,2.3869,2.3867,2.3867
GBPAUD,20051227,211700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20051227,211800,2.3864,2.3864,2.3862,2.3862
GBPAUD,20051227,211900,2.3862,2.3862,2.3858,2.3858
GBPAUD,20051227,212000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051227,212100,2.3858,2.3860,2.3857,2.3857
GBPAUD,20051227,212200,2.3853,2.3853,2.3852,2.3852
GBPAUD,20051227,212300,2.3852,2.3853,2.3849,2.3849
GBPAUD,20051227,212400,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051227,212500,2.3847,2.3847,2.3844,2.3844
GBPAUD,20051227,212600,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051227,212700,2.3845,2.3847,2.3845,2.3847
GBPAUD,20051227,212800,2.3848,2.3848,2.3846,2.3848
GBPAUD,20051227,212900,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051227,213000,2.3847,2.3847,2.3846,2.3846
GBPAUD,20051227,213100,2.3846,2.3846,2.3843,2.3843
GBPAUD,20051227,213200,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051227,213300,2.3839,2.3841,2.3838,2.3841
GBPAUD,20051227,213400,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051227,213500,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051227,213600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051227,213700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051227,213800,2.3842,2.3842,2.3840,2.3842
GBPAUD,20051227,213900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20051227,214000,2.3839,2.3843,2.3839,2.3843
GBPAUD,20051227,214100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,214200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20051227,214300,2.3847,2.3848,2.3847,2.3848
GBPAUD,20051227,214400,2.3848,2.3848,2.3847,2.3848
GBPAUD,20051227,214500,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051227,214600,2.3845,2.3845,2.3844,2.3845
GBPAUD,20051227,214700,2.3846,2.3849,2.3846,2.3849
GBPAUD,20051227,214800,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051227,214900,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051227,215000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051227,215100,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051227,215200,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051227,215300,2.3848,2.3848,2.3845,2.3846
GBPAUD,20051227,215400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20051227,215500,2.3848,2.3849,2.3847,2.3847
GBPAUD,20051227,215600,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051227,215700,2.3842,2.3842,2.3840,2.3840
GBPAUD,20051227,215800,2.3840,2.3840,2.3840,2.3840
GBPAUD,20051227,215900,2.3840,2.3841,2.3839,2.3841
GBPAUD,20051227,220000,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051227,220100,2.3842,2.3843,2.3842,2.3843
GBPAUD,20051227,220200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,220300,2.3844,2.3844,2.3843,2.3844
GBPAUD,20051227,220400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,220500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,220600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,220700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,220800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,220900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,221000,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051227,221100,2.3845,2.3846,2.3845,2.3846
GBPAUD,20051227,221200,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051227,221300,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051227,221400,2.3848,2.3848,2.3845,2.3845
GBPAUD,20051227,221500,2.3846,2.3852,2.3846,2.3852
GBPAUD,20051227,221600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051227,221700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051227,221800,2.3851,2.3851,2.3843,2.3843
GBPAUD,20051227,221900,2.3843,2.3843,2.3842,2.3843
GBPAUD,20051227,222000,2.3843,2.3843,2.3843,2.3843
GBPAUD,20051227,222100,2.3843,2.3846,2.3843,2.3846
GBPAUD,20051227,222200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051227,222300,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051227,222400,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051227,222500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,222600,2.3844,2.3846,2.3844,2.3844
GBPAUD,20051227,222700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051227,222800,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051227,222900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051227,223000,2.3846,2.3846,2.3845,2.3845
GBPAUD,20051227,223100,2.3845,2.3846,2.3845,2.3846
GBPAUD,20051227,223200,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051227,223300,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051227,223400,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051227,223500,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051227,223600,2.3844,2.3846,2.3844,2.3844
GBPAUD,20051227,223700,2.3844,2.3844,2.3840,2.3840
GBPAUD,20051227,223800,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051227,223900,2.3841,2.3842,2.3841,2.3841
GBPAUD,20051227,224000,2.3839,2.3839,2.3838,2.3838
GBPAUD,20051227,224100,2.3839,2.3839,2.3836,2.3836
GBPAUD,20051227,224200,2.3836,2.3836,2.3836,2.3836
GBPAUD,20051227,224300,2.3836,2.3838,2.3836,2.3838
GBPAUD,20051227,224400,2.3836,2.3836,2.3836,2.3836
GBPAUD,20051227,224500,2.3836,2.3838,2.3836,2.3837
GBPAUD,20051227,224600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051227,224700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051227,224800,2.3837,2.3838,2.3837,2.3837
GBPAUD,20051227,224900,2.3837,2.3837,2.3836,2.3836
GBPAUD,20051227,225000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051227,225100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051227,225200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20051227,225300,2.3837,2.3838,2.3837,2.3838
GBPAUD,20051227,225400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20051227,225500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20051227,225600,2.3838,2.3838,2.3837,2.3838
GBPAUD,20051227,225700,2.3840,2.3844,2.3840,2.3844
GBPAUD,20051227,225800,2.3845,2.3848,2.3845,2.3848
GBPAUD,20051227,225900,2.3847,2.3847,2.3846,2.3846
GBPAUD,20051227,230000,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051227,230100,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051227,230200,2.3847,2.3849,2.3847,2.3849
GBPAUD,20051227,230300,2.3849,2.3849,2.3846,2.3846
GBPAUD,20051227,230400,2.3846,2.3847,2.3846,2.3847
GBPAUD,20051227,230500,2.3845,2.3845,2.3842,2.3842
GBPAUD,20051227,230600,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051227,230700,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051227,230800,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051227,230900,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051227,231000,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051227,231100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051227,231200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20051227,231300,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051227,231400,2.3844,2.3845,2.3843,2.3843
GBPAUD,20051227,231500,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051227,231600,2.3845,2.3845,2.3842,2.3842
GBPAUD,20051227,231700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051227,231800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051227,231900,2.3839,2.3839,2.3839,2.3839
GBPAUD,20051227,232000,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051227,232100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051227,232200,2.3833,2.3833,2.3831,2.3831
GBPAUD,20051227,232300,2.3830,2.3830,2.3829,2.3829
GBPAUD,20051227,232400,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051227,232500,2.3834,2.3834,2.3832,2.3832
GBPAUD,20051227,232600,2.3832,2.3832,2.3829,2.3829
GBPAUD,20051227,232700,2.3829,2.3830,2.3829,2.3830
GBPAUD,20051227,232800,2.3827,2.3827,2.3824,2.3824
GBPAUD,20051227,232900,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051227,233000,2.3822,2.3823,2.3822,2.3823
GBPAUD,20051227,233100,2.3822,2.3825,2.3821,2.3825
GBPAUD,20051227,233200,2.3826,2.3828,2.3826,2.3827
GBPAUD,20051227,233300,2.3827,2.3827,2.3825,2.3825
GBPAUD,20051227,233400,2.3824,2.3824,2.3821,2.3823
GBPAUD,20051227,233500,2.3823,2.3825,2.3823,2.3825
GBPAUD,20051227,233600,2.3825,2.3825,2.3823,2.3824
GBPAUD,20051227,233700,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051227,233800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051227,233900,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051227,234000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051227,234100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051227,234200,2.3820,2.3821,2.3820,2.3820
GBPAUD,20051227,234300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051227,234400,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051227,234500,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051227,234600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051227,234700,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051227,234800,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051227,234900,2.3815,2.3815,2.3813,2.3813
GBPAUD,20051227,235000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051227,235100,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051227,235200,2.3812,2.3812,2.3810,2.3810
GBPAUD,20051227,235300,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051227,235400,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051227,235500,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051227,235600,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051227,235700,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051227,235800,2.3810,2.3810,2.3810,2.3810
GBPAUD,20051227,235900,2.3810,2.3813,2.3810,2.3813
GBPAUD,20051228,000000,2.3813,2.3815,2.3813,2.3815
GBPNZD,20051227,000100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051227,000200,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051227,000300,2.5653,2.5653,2.5651,2.5651
GBPNZD,20051227,000400,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051227,000500,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051227,000600,2.5646,2.5648,2.5646,2.5648
GBPNZD,20051227,000700,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,000800,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051227,000900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051227,001000,2.5649,2.5649,2.5648,2.5648
GBPNZD,20051227,001100,2.5647,2.5647,2.5644,2.5644
GBPNZD,20051227,001200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051227,001300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051227,001400,2.5642,2.5642,2.5641,2.5642
GBPNZD,20051227,001500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051227,001600,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051227,001700,2.5643,2.5643,2.5638,2.5638
GBPNZD,20051227,001800,2.5636,2.5645,2.5636,2.5642
GBPNZD,20051227,001900,2.5643,2.5643,2.5642,2.5643
GBPNZD,20051227,002000,2.5643,2.5644,2.5643,2.5644
GBPNZD,20051227,002100,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051227,002200,2.5642,2.5642,2.5641,2.5642
GBPNZD,20051227,002300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051227,002400,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051227,002500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051227,002600,2.5643,2.5644,2.5643,2.5644
GBPNZD,20051227,002700,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051227,002800,2.5644,2.5645,2.5643,2.5645
GBPNZD,20051227,002900,2.5646,2.5646,2.5643,2.5646
GBPNZD,20051227,003000,2.5648,2.5649,2.5647,2.5648
GBPNZD,20051227,003100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051227,003200,2.5647,2.5652,2.5647,2.5652
GBPNZD,20051227,003300,2.5654,2.5659,2.5654,2.5659
GBPNZD,20051227,003400,2.5659,2.5661,2.5659,2.5661
GBPNZD,20051227,003500,2.5661,2.5661,2.5654,2.5654
GBPNZD,20051227,003600,2.5654,2.5656,2.5654,2.5655
GBPNZD,20051227,003700,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051227,003800,2.5656,2.5661,2.5656,2.5660
GBPNZD,20051227,003900,2.5659,2.5659,2.5654,2.5654
GBPNZD,20051227,004000,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051227,004100,2.5654,2.5655,2.5654,2.5654
GBPNZD,20051227,004200,2.5654,2.5654,2.5651,2.5651
GBPNZD,20051227,004300,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051227,004400,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051227,004500,2.5648,2.5648,2.5646,2.5646
GBPNZD,20051227,004600,2.5647,2.5648,2.5647,2.5648
GBPNZD,20051227,004700,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051227,004800,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051227,004900,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051227,005000,2.5648,2.5649,2.5648,2.5649
GBPNZD,20051227,005100,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051227,005200,2.5650,2.5656,2.5650,2.5656
GBPNZD,20051227,005300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,005400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051227,005500,2.5656,2.5658,2.5656,2.5658
GBPNZD,20051227,005600,2.5658,2.5658,2.5655,2.5655
GBPNZD,20051227,005700,2.5654,2.5654,2.5646,2.5646
GBPNZD,20051227,005800,2.5645,2.5645,2.5644,2.5645
GBPNZD,20051227,005900,2.5643,2.5643,2.5640,2.5642
GBPNZD,20051227,010000,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051227,010100,2.5641,2.5641,2.5636,2.5636
GBPNZD,20051227,010200,2.5635,2.5635,2.5633,2.5635
GBPNZD,20051227,010300,2.5636,2.5640,2.5636,2.5640
GBPNZD,20051227,010400,2.5640,2.5640,2.5635,2.5638
GBPNZD,20051227,010500,2.5640,2.5642,2.5639,2.5640
GBPNZD,20051227,010600,2.5641,2.5646,2.5641,2.5646
GBPNZD,20051227,010700,2.5647,2.5649,2.5647,2.5647
GBPNZD,20051227,010800,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051227,010900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051227,011000,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051227,011100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051227,011200,2.5645,2.5645,2.5643,2.5644
GBPNZD,20051227,011300,2.5644,2.5644,2.5643,2.5643
GBPNZD,20051227,011400,2.5643,2.5644,2.5643,2.5643
GBPNZD,20051227,011500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051227,011600,2.5642,2.5644,2.5642,2.5643
GBPNZD,20051227,011700,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051227,011800,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051227,011900,2.5650,2.5656,2.5650,2.5656
GBPNZD,20051227,012000,2.5656,2.5656,2.5655,2.5656
GBPNZD,20051227,012100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051227,012200,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051227,012300,2.5656,2.5658,2.5656,2.5658
GBPNZD,20051227,012400,2.5658,2.5660,2.5658,2.5660
GBPNZD,20051227,012500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051227,012600,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051227,012700,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051227,012800,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051227,012900,2.5662,2.5668,2.5662,2.5668
GBPNZD,20051227,013000,2.5670,2.5671,2.5666,2.5666
GBPNZD,20051227,013100,2.5664,2.5664,2.5658,2.5658
GBPNZD,20051227,013200,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051227,013300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,013400,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051227,013500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051227,013600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051227,013700,2.5656,2.5659,2.5656,2.5659
GBPNZD,20051227,013800,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051227,013900,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051227,014000,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051227,014100,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051227,014200,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051227,014300,2.5658,2.5659,2.5658,2.5659
GBPNZD,20051227,014400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051227,014500,2.5659,2.5659,2.5658,2.5659
GBPNZD,20051227,014600,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051227,014700,2.5660,2.5660,2.5657,2.5657
GBPNZD,20051227,014800,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051227,014900,2.5657,2.5657,2.5655,2.5655
GBPNZD,20051227,015000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,015100,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,015200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,015300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051227,015400,2.5653,2.5653,2.5649,2.5649
GBPNZD,20051227,015500,2.5648,2.5648,2.5636,2.5638
GBPNZD,20051227,015600,2.5636,2.5636,2.5633,2.5633
GBPNZD,20051227,015700,2.5632,2.5632,2.5618,2.5618
GBPNZD,20051227,015800,2.5618,2.5620,2.5617,2.5617
GBPNZD,20051227,015900,2.5619,2.5623,2.5619,2.5623
GBPNZD,20051227,020000,2.5624,2.5624,2.5621,2.5621
GBPNZD,20051227,020100,2.5617,2.5617,2.5611,2.5615
GBPNZD,20051227,020200,2.5617,2.5617,2.5615,2.5615
GBPNZD,20051227,020300,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051227,020400,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051227,020500,2.5619,2.5626,2.5619,2.5626
GBPNZD,20051227,020600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051227,020700,2.5628,2.5628,2.5626,2.5626
GBPNZD,20051227,020800,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051227,020900,2.5624,2.5630,2.5624,2.5630
GBPNZD,20051227,021000,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051227,021100,2.5632,2.5639,2.5632,2.5639
GBPNZD,20051227,021200,2.5640,2.5640,2.5638,2.5639
GBPNZD,20051227,021300,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051227,021400,2.5642,2.5642,2.5641,2.5641
GBPNZD,20051227,021500,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051227,021600,2.5641,2.5643,2.5641,2.5643
GBPNZD,20051227,021700,2.5645,2.5647,2.5645,2.5645
GBPNZD,20051227,021800,2.5644,2.5645,2.5644,2.5645
GBPNZD,20051227,021900,2.5645,2.5645,2.5640,2.5640
GBPNZD,20051227,022000,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051227,022100,2.5634,2.5634,2.5632,2.5632
GBPNZD,20051227,022200,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051227,022300,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051227,022400,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051227,022500,2.5629,2.5629,2.5627,2.5627
GBPNZD,20051227,022600,2.5625,2.5625,2.5624,2.5625
GBPNZD,20051227,022700,2.5625,2.5628,2.5625,2.5628
GBPNZD,20051227,022800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20051227,022900,2.5628,2.5628,2.5624,2.5624
GBPNZD,20051227,023000,2.5623,2.5623,2.5622,2.5622
GBPNZD,20051227,023100,2.5623,2.5624,2.5623,2.5624
GBPNZD,20051227,023200,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051227,023300,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051227,023400,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051227,023500,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051227,023600,2.5620,2.5621,2.5620,2.5620
GBPNZD,20051227,023700,2.5620,2.5620,2.5618,2.5618
GBPNZD,20051227,023800,2.5618,2.5618,2.5618,2.5618
GBPNZD,20051227,023900,2.5616,2.5616,2.5614,2.5614
GBPNZD,20051227,024000,2.5616,2.5616,2.5614,2.5614
GBPNZD,20051227,024100,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051227,024200,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051227,024300,2.5610,2.5610,2.5609,2.5609
GBPNZD,20051227,024400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051227,024500,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051227,024600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051227,024700,2.5610,2.5617,2.5607,2.5617
GBPNZD,20051227,024800,2.5620,2.5622,2.5620,2.5622
GBPNZD,20051227,024900,2.5622,2.5623,2.5619,2.5619
GBPNZD,20051227,025000,2.5619,2.5619,2.5616,2.5616
GBPNZD,20051227,025100,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051227,025200,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051227,025300,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051227,025400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051227,025500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051227,025600,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051227,025700,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051227,025800,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051227,025900,2.5609,2.5609,2.5608,2.5608
GBPNZD,20051227,030000,2.5607,2.5609,2.5607,2.5608
GBPNZD,20051227,030100,2.5608,2.5608,2.5607,2.5608
GBPNZD,20051227,030200,2.5608,2.5609,2.5608,2.5609
GBPNZD,20051227,030300,2.5608,2.5609,2.5608,2.5609
GBPNZD,20051227,030400,2.5609,2.5610,2.5609,2.5609
GBPNZD,20051227,030500,2.5609,2.5609,2.5609,2.5609
GBPNZD,20051227,030600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20051227,030700,2.5612,2.5613,2.5612,2.5613
GBPNZD,20051227,030800,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051227,030900,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051227,031000,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051227,031100,2.5613,2.5613,2.5612,2.5612
GBPNZD,20051227,031200,2.5612,2.5615,2.5612,2.5615
GBPNZD,20051227,031300,2.5615,2.5623,2.5615,2.5623
GBPNZD,20051227,031400,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051227,031500,2.5625,2.5625,2.5624,2.5624
GBPNZD,20051227,031600,2.5624,2.5624,2.5623,2.5623
GBPNZD,20051227,031700,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051227,031800,2.5621,2.5625,2.5621,2.5625
GBPNZD,20051227,031900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051227,032000,2.5626,2.5628,2.5626,2.5627
GBPNZD,20051227,032100,2.5628,2.5633,2.5628,2.5633
GBPNZD,20051227,032200,2.5633,2.5638,2.5633,2.5638
GBPNZD,20051227,032300,2.5640,2.5645,2.5640,2.5645
GBPNZD,20051227,032400,2.5648,2.5653,2.5648,2.5653
GBPNZD,20051227,032500,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051227,032600,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051227,032700,2.5661,2.5662,2.5661,2.5662
GBPNZD,20051227,032800,2.5663,2.5665,2.5663,2.5664
GBPNZD,20051227,032900,2.5664,2.5665,2.5664,2.5665
GBPNZD,20051227,033000,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051227,033100,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051227,033200,2.5668,2.5674,2.5668,2.5674
GBPNZD,20051227,033300,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051227,033400,2.5673,2.5673,2.5668,2.5668
GBPNZD,20051227,033500,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051227,033600,2.5666,2.5668,2.5666,2.5668
GBPNZD,20051227,033700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051227,033800,2.5667,2.5667,2.5664,2.5664
GBPNZD,20051227,033900,2.5663,2.5663,2.5662,2.5662
GBPNZD,20051227,034000,2.5662,2.5664,2.5662,2.5664
GBPNZD,20051227,034100,2.5664,2.5672,2.5664,2.5672
GBPNZD,20051227,034200,2.5673,2.5682,2.5673,2.5682
GBPNZD,20051227,034300,2.5685,2.5686,2.5685,2.5686
GBPNZD,20051227,034400,2.5686,2.5689,2.5686,2.5689
GBPNZD,20051227,034500,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051227,034600,2.5689,2.5690,2.5689,2.5690
GBPNZD,20051227,034700,2.5689,2.5689,2.5688,2.5688
GBPNZD,20051227,034800,2.5688,2.5689,2.5688,2.5689
GBPNZD,20051227,034900,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051227,035000,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051227,035100,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,035200,2.5692,2.5693,2.5692,2.5693
GBPNZD,20051227,035300,2.5692,2.5692,2.5691,2.5691
GBPNZD,20051227,035400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051227,035500,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,035600,2.5692,2.5692,2.5689,2.5689
GBPNZD,20051227,035700,2.5689,2.5689,2.5685,2.5685
GBPNZD,20051227,035800,2.5685,2.5685,2.5685,2.5685
GBPNZD,20051227,035900,2.5687,2.5688,2.5687,2.5688
GBPNZD,20051227,040000,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051227,040100,2.5689,2.5690,2.5689,2.5690
GBPNZD,20051227,040200,2.5691,2.5692,2.5690,2.5690
GBPNZD,20051227,040300,2.5690,2.5691,2.5690,2.5691
GBPNZD,20051227,040400,2.5686,2.5686,2.5674,2.5674
GBPNZD,20051227,040500,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051227,040600,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051227,040700,2.5672,2.5674,2.5672,2.5674
GBPNZD,20051227,040800,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051227,040900,2.5673,2.5675,2.5673,2.5675
GBPNZD,20051227,041000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051227,041100,2.5678,2.5678,2.5674,2.5674
GBPNZD,20051227,041200,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051227,041300,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051227,041400,2.5671,2.5673,2.5671,2.5673
GBPNZD,20051227,041500,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051227,041600,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051227,041700,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051227,041800,2.5672,2.5673,2.5672,2.5673
GBPNZD,20051227,041900,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051227,042000,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051227,042100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051227,042200,2.5673,2.5673,2.5664,2.5664
GBPNZD,20051227,042300,2.5664,2.5665,2.5664,2.5665
GBPNZD,20051227,042400,2.5665,2.5666,2.5665,2.5665
GBPNZD,20051227,042500,2.5665,2.5666,2.5665,2.5666
GBPNZD,20051227,042600,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051227,042700,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051227,042800,2.5665,2.5666,2.5664,2.5666
GBPNZD,20051227,042900,2.5666,2.5668,2.5666,2.5668
GBPNZD,20051227,043000,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051227,043100,2.5668,2.5668,2.5664,2.5664
GBPNZD,20051227,043200,2.5661,2.5662,2.5661,2.5662
GBPNZD,20051227,043300,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051227,043400,2.5662,2.5662,2.5661,2.5661
GBPNZD,20051227,043500,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051227,043600,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051227,043700,2.5659,2.5659,2.5658,2.5658
GBPNZD,20051227,043800,2.5658,2.5658,2.5657,2.5657
GBPNZD,20051227,043900,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051227,044000,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051227,044100,2.5657,2.5660,2.5657,2.5660
GBPNZD,20051227,044200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,044300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,044400,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,044500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,044600,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,044700,2.5661,2.5672,2.5661,2.5672
GBPNZD,20051227,044800,2.5675,2.5676,2.5675,2.5675
GBPNZD,20051227,044900,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051227,045000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051227,045100,2.5677,2.5677,2.5676,2.5676
GBPNZD,20051227,045200,2.5676,2.5676,2.5674,2.5674
GBPNZD,20051227,045300,2.5676,2.5680,2.5676,2.5680
GBPNZD,20051227,045400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051227,045500,2.5680,2.5680,2.5678,2.5678
GBPNZD,20051227,045600,2.5680,2.5680,2.5680,2.5680
GBPNZD,20051227,045700,2.5681,2.5685,2.5681,2.5685
GBPNZD,20051227,045800,2.5687,2.5688,2.5687,2.5688
GBPNZD,20051227,045900,2.5687,2.5687,2.5687,2.5687
GBPNZD,20051227,050000,2.5687,2.5687,2.5687,2.5687
GBPNZD,20051227,050100,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051227,050200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051227,050300,2.5694,2.5703,2.5694,2.5703
GBPNZD,20051227,050400,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051227,050500,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,050600,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051227,050700,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051227,050800,2.5702,2.5702,2.5700,2.5700
GBPNZD,20051227,050900,2.5700,2.5701,2.5700,2.5701
GBPNZD,20051227,051000,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051227,051100,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051227,051200,2.5698,2.5700,2.5698,2.5699
GBPNZD,20051227,051300,2.5699,2.5699,2.5695,2.5695
GBPNZD,20051227,051400,2.5694,2.5694,2.5691,2.5691
GBPNZD,20051227,051500,2.5690,2.5692,2.5690,2.5692
GBPNZD,20051227,051600,2.5693,2.5698,2.5693,2.5698
GBPNZD,20051227,051700,2.5700,2.5703,2.5700,2.5703
GBPNZD,20051227,051800,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051227,051900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,052000,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051227,052100,2.5699,2.5699,2.5693,2.5693
GBPNZD,20051227,052200,2.5691,2.5694,2.5691,2.5694
GBPNZD,20051227,052300,2.5694,2.5696,2.5694,2.5695
GBPNZD,20051227,052400,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051227,052500,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051227,052600,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051227,052700,2.5700,2.5700,2.5700,2.5700
GBPNZD,20051227,052800,2.5700,2.5701,2.5700,2.5701
GBPNZD,20051227,052900,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,053000,2.5700,2.5700,2.5698,2.5698
GBPNZD,20051227,053100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,053200,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,053300,2.5698,2.5698,2.5695,2.5695
GBPNZD,20051227,053400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051227,053500,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051227,053600,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051227,053700,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051227,053800,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051227,053900,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051227,054000,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,054100,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,054200,2.5699,2.5699,2.5698,2.5699
GBPNZD,20051227,054300,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,054400,2.5697,2.5698,2.5697,2.5698
GBPNZD,20051227,054500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,054600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,054700,2.5698,2.5698,2.5697,2.5697
GBPNZD,20051227,054800,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,054900,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,055000,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,055100,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,055200,2.5697,2.5697,2.5695,2.5695
GBPNZD,20051227,055300,2.5693,2.5693,2.5691,2.5693
GBPNZD,20051227,055400,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,055500,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,055600,2.5692,2.5692,2.5689,2.5689
GBPNZD,20051227,055700,2.5689,2.5689,2.5687,2.5689
GBPNZD,20051227,055800,2.5691,2.5694,2.5691,2.5694
GBPNZD,20051227,055900,2.5694,2.5695,2.5694,2.5695
GBPNZD,20051227,060000,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051227,060100,2.5696,2.5697,2.5696,2.5697
GBPNZD,20051227,060200,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,060300,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,060400,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051227,060500,2.5707,2.5707,2.5706,2.5707
GBPNZD,20051227,060600,2.5707,2.5709,2.5707,2.5709
GBPNZD,20051227,060700,2.5709,2.5711,2.5708,2.5708
GBPNZD,20051227,060800,2.5707,2.5707,2.5705,2.5707
GBPNZD,20051227,060900,2.5707,2.5710,2.5707,2.5710
GBPNZD,20051227,061000,2.5709,2.5709,2.5708,2.5708
GBPNZD,20051227,061100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051227,061200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051227,061300,2.5706,2.5712,2.5706,2.5712
GBPNZD,20051227,061400,2.5714,2.5714,2.5714,2.5714
GBPNZD,20051227,061500,2.5716,2.5719,2.5716,2.5719
GBPNZD,20051227,061600,2.5719,2.5722,2.5719,2.5722
GBPNZD,20051227,061700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051227,061800,2.5723,2.5723,2.5721,2.5723
GBPNZD,20051227,061900,2.5723,2.5723,2.5719,2.5719
GBPNZD,20051227,062000,2.5719,2.5719,2.5715,2.5715
GBPNZD,20051227,062100,2.5715,2.5717,2.5715,2.5717
GBPNZD,20051227,062200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051227,062300,2.5720,2.5720,2.5713,2.5713
GBPNZD,20051227,062400,2.5711,2.5711,2.5710,2.5710
GBPNZD,20051227,062500,2.5711,2.5712,2.5710,2.5710
GBPNZD,20051227,062600,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051227,062700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051227,062800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051227,062900,2.5705,2.5707,2.5705,2.5707
GBPNZD,20051227,063000,2.5707,2.5707,2.5701,2.5701
GBPNZD,20051227,063100,2.5700,2.5700,2.5695,2.5695
GBPNZD,20051227,063200,2.5695,2.5695,2.5692,2.5692
GBPNZD,20051227,063300,2.5692,2.5692,2.5691,2.5692
GBPNZD,20051227,063400,2.5692,2.5697,2.5692,2.5697
GBPNZD,20051227,063500,2.5697,2.5700,2.5697,2.5700
GBPNZD,20051227,063600,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051227,063700,2.5699,2.5699,2.5697,2.5697
GBPNZD,20051227,063800,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,063900,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051227,064000,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051227,064100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,064200,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,064300,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051227,064400,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051227,064500,2.5690,2.5690,2.5680,2.5680
GBPNZD,20051227,064600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051227,064700,2.5675,2.5679,2.5675,2.5679
GBPNZD,20051227,064800,2.5681,2.5682,2.5681,2.5682
GBPNZD,20051227,064900,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051227,065000,2.5685,2.5685,2.5682,2.5682
GBPNZD,20051227,065100,2.5682,2.5682,2.5677,2.5677
GBPNZD,20051227,065200,2.5677,2.5677,2.5675,2.5677
GBPNZD,20051227,065300,2.5677,2.5678,2.5677,2.5678
GBPNZD,20051227,065400,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051227,065500,2.5676,2.5676,2.5674,2.5674
GBPNZD,20051227,065600,2.5674,2.5676,2.5674,2.5676
GBPNZD,20051227,065700,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051227,065800,2.5676,2.5679,2.5676,2.5677
GBPNZD,20051227,065900,2.5677,2.5677,2.5670,2.5670
GBPNZD,20051227,070000,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051227,070100,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051227,070200,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051227,070300,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051227,070400,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051227,070500,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051227,070600,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051227,070700,2.5672,2.5672,2.5668,2.5668
GBPNZD,20051227,070800,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051227,070900,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051227,071000,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051227,071100,2.5671,2.5671,2.5671,2.5671
GBPNZD,20051227,071200,2.5672,2.5673,2.5672,2.5673
GBPNZD,20051227,071300,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051227,071400,2.5674,2.5674,2.5673,2.5673
GBPNZD,20051227,071500,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051227,071600,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051227,071700,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051227,071800,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051227,071900,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051227,072000,2.5673,2.5673,2.5670,2.5670
GBPNZD,20051227,072100,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051227,072200,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051227,072300,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051227,072400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051227,072500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051227,072600,2.5663,2.5665,2.5663,2.5664
GBPNZD,20051227,072700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051227,072800,2.5662,2.5662,2.5658,2.5658
GBPNZD,20051227,072900,2.5657,2.5657,2.5655,2.5655
GBPNZD,20051227,073000,2.5654,2.5655,2.5653,2.5655
GBPNZD,20051227,073100,2.5656,2.5660,2.5656,2.5660
GBPNZD,20051227,073200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,073300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,073400,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051227,073500,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051227,073600,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051227,073700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,073800,2.5656,2.5661,2.5654,2.5661
GBPNZD,20051227,073900,2.5663,2.5664,2.5663,2.5663
GBPNZD,20051227,074000,2.5662,2.5663,2.5662,2.5663
GBPNZD,20051227,074100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051227,074200,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051227,074300,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051227,074400,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051227,074500,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051227,074600,2.5653,2.5654,2.5651,2.5654
GBPNZD,20051227,074700,2.5654,2.5655,2.5654,2.5654
GBPNZD,20051227,074800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051227,074900,2.5654,2.5654,2.5650,2.5650
GBPNZD,20051227,075000,2.5648,2.5649,2.5648,2.5649
GBPNZD,20051227,075100,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051227,075200,2.5652,2.5652,2.5649,2.5649
GBPNZD,20051227,075300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051227,075400,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051227,075500,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,075600,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,075700,2.5651,2.5651,2.5645,2.5645
GBPNZD,20051227,075800,2.5642,2.5647,2.5642,2.5647
GBPNZD,20051227,075900,2.5647,2.5654,2.5647,2.5654
GBPNZD,20051227,080000,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051227,080100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051227,080200,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051227,080300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,080400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,080500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,080600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,080700,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051227,080800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,080900,2.5656,2.5657,2.5654,2.5654
GBPNZD,20051227,081000,2.5654,2.5654,2.5650,2.5650
GBPNZD,20051227,081100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,081200,2.5650,2.5651,2.5650,2.5651
GBPNZD,20051227,081300,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051227,081400,2.5655,2.5656,2.5645,2.5645
GBPNZD,20051227,081500,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051227,081600,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051227,081700,2.5644,2.5649,2.5644,2.5649
GBPNZD,20051227,081800,2.5650,2.5657,2.5650,2.5656
GBPNZD,20051227,081900,2.5657,2.5664,2.5657,2.5660
GBPNZD,20051227,082000,2.5659,2.5661,2.5657,2.5660
GBPNZD,20051227,082100,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051227,082200,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051227,082300,2.5658,2.5658,2.5655,2.5655
GBPNZD,20051227,082400,2.5651,2.5651,2.5650,2.5650
GBPNZD,20051227,082500,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,082600,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,082700,2.5650,2.5650,2.5648,2.5648
GBPNZD,20051227,082800,2.5648,2.5650,2.5648,2.5650
GBPNZD,20051227,082900,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051227,083000,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051227,083100,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051227,083200,2.5655,2.5657,2.5655,2.5657
GBPNZD,20051227,083300,2.5658,2.5661,2.5658,2.5661
GBPNZD,20051227,083400,2.5661,2.5662,2.5660,2.5660
GBPNZD,20051227,083500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051227,083600,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051227,083700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,083800,2.5657,2.5660,2.5657,2.5660
GBPNZD,20051227,083900,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051227,084000,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051227,084100,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051227,084200,2.5658,2.5658,2.5657,2.5657
GBPNZD,20051227,084300,2.5658,2.5658,2.5657,2.5657
GBPNZD,20051227,084400,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051227,084500,2.5656,2.5659,2.5656,2.5659
GBPNZD,20051227,084600,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051227,084700,2.5657,2.5657,2.5656,2.5657
GBPNZD,20051227,084800,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051227,084900,2.5658,2.5658,2.5657,2.5657
GBPNZD,20051227,085000,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051227,085100,2.5657,2.5661,2.5657,2.5661
GBPNZD,20051227,085200,2.5660,2.5660,2.5657,2.5659
GBPNZD,20051227,085300,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051227,085400,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051227,085500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,085600,2.5655,2.5656,2.5654,2.5654
GBPNZD,20051227,085700,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051227,085800,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051227,085900,2.5643,2.5643,2.5635,2.5635
GBPNZD,20051227,090000,2.5635,2.5637,2.5635,2.5635
GBPNZD,20051227,090100,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051227,090200,2.5635,2.5635,2.5633,2.5635
GBPNZD,20051227,090300,2.5635,2.5635,2.5634,2.5635
GBPNZD,20051227,090400,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051227,090500,2.5638,2.5638,2.5636,2.5638
GBPNZD,20051227,090600,2.5635,2.5640,2.5635,2.5640
GBPNZD,20051227,090700,2.5641,2.5644,2.5641,2.5644
GBPNZD,20051227,090800,2.5645,2.5646,2.5645,2.5646
GBPNZD,20051227,090900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051227,091000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051227,091100,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051227,091200,2.5648,2.5650,2.5648,2.5650
GBPNZD,20051227,091300,2.5654,2.5659,2.5654,2.5659
GBPNZD,20051227,091400,2.5660,2.5670,2.5660,2.5670
GBPNZD,20051227,091500,2.5671,2.5671,2.5666,2.5667
GBPNZD,20051227,091600,2.5667,2.5667,2.5666,2.5666
GBPNZD,20051227,091700,2.5666,2.5666,2.5663,2.5663
GBPNZD,20051227,091800,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051227,091900,2.5661,2.5668,2.5661,2.5668
GBPNZD,20051227,092000,2.5670,2.5670,2.5667,2.5668
GBPNZD,20051227,092100,2.5670,2.5670,2.5667,2.5667
GBPNZD,20051227,092200,2.5668,2.5674,2.5668,2.5674
GBPNZD,20051227,092300,2.5673,2.5675,2.5673,2.5674
GBPNZD,20051227,092400,2.5673,2.5675,2.5673,2.5675
GBPNZD,20051227,092500,2.5671,2.5673,2.5670,2.5673
GBPNZD,20051227,092600,2.5673,2.5675,2.5673,2.5675
GBPNZD,20051227,092700,2.5674,2.5674,2.5671,2.5671
GBPNZD,20051227,092800,2.5672,2.5672,2.5667,2.5667
GBPNZD,20051227,092900,2.5666,2.5666,2.5661,2.5662
GBPNZD,20051227,093000,2.5663,2.5667,2.5663,2.5665
GBPNZD,20051227,093100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051227,093200,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051227,093300,2.5667,2.5667,2.5665,2.5665
GBPNZD,20051227,093400,2.5666,2.5669,2.5666,2.5669
GBPNZD,20051227,093500,2.5670,2.5673,2.5670,2.5672
GBPNZD,20051227,093600,2.5674,2.5680,2.5674,2.5680
GBPNZD,20051227,093700,2.5680,2.5683,2.5680,2.5683
GBPNZD,20051227,093800,2.5681,2.5682,2.5680,2.5682
GBPNZD,20051227,093900,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051227,094000,2.5683,2.5683,2.5682,2.5683
GBPNZD,20051227,094100,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051227,094200,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051227,094300,2.5683,2.5684,2.5682,2.5682
GBPNZD,20051227,094400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051227,094500,2.5682,2.5685,2.5682,2.5685
GBPNZD,20051227,094600,2.5685,2.5690,2.5685,2.5690
GBPNZD,20051227,094700,2.5691,2.5717,2.5691,2.5717
GBPNZD,20051227,094800,2.5716,2.5716,2.5715,2.5715
GBPNZD,20051227,094900,2.5714,2.5716,2.5714,2.5716
GBPNZD,20051227,095000,2.5719,2.5720,2.5719,2.5719
GBPNZD,20051227,095100,2.5717,2.5717,2.5708,2.5708
GBPNZD,20051227,095200,2.5706,2.5706,2.5705,2.5705
GBPNZD,20051227,095300,2.5705,2.5705,2.5702,2.5702
GBPNZD,20051227,095400,2.5701,2.5701,2.5695,2.5695
GBPNZD,20051227,095500,2.5696,2.5705,2.5696,2.5705
GBPNZD,20051227,095600,2.5707,2.5707,2.5703,2.5705
GBPNZD,20051227,095700,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051227,095800,2.5710,2.5710,2.5705,2.5705
GBPNZD,20051227,095900,2.5707,2.5709,2.5707,2.5708
GBPNZD,20051227,100000,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051227,100100,2.5711,2.5713,2.5711,2.5712
GBPNZD,20051227,100200,2.5713,2.5716,2.5713,2.5716
GBPNZD,20051227,100300,2.5717,2.5719,2.5717,2.5717
GBPNZD,20051227,100400,2.5715,2.5715,2.5713,2.5713
GBPNZD,20051227,100500,2.5715,2.5720,2.5715,2.5720
GBPNZD,20051227,100600,2.5721,2.5728,2.5721,2.5728
GBPNZD,20051227,100700,2.5728,2.5733,2.5728,2.5733
GBPNZD,20051227,100800,2.5733,2.5736,2.5733,2.5736
GBPNZD,20051227,100900,2.5740,2.5741,2.5740,2.5740
GBPNZD,20051227,101000,2.5740,2.5744,2.5740,2.5744
GBPNZD,20051227,101100,2.5744,2.5744,2.5740,2.5740
GBPNZD,20051227,101200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20051227,101300,2.5740,2.5740,2.5740,2.5740
GBPNZD,20051227,101400,2.5740,2.5740,2.5738,2.5740
GBPNZD,20051227,101500,2.5742,2.5748,2.5742,2.5748
GBPNZD,20051227,101600,2.5754,2.5754,2.5745,2.5745
GBPNZD,20051227,101700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20051227,101800,2.5741,2.5747,2.5741,2.5747
GBPNZD,20051227,101900,2.5748,2.5752,2.5748,2.5752
GBPNZD,20051227,102000,2.5752,2.5752,2.5748,2.5748
GBPNZD,20051227,102100,2.5747,2.5747,2.5745,2.5745
GBPNZD,20051227,102200,2.5745,2.5746,2.5745,2.5746
GBPNZD,20051227,102300,2.5746,2.5747,2.5745,2.5745
GBPNZD,20051227,102400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20051227,102500,2.5745,2.5745,2.5743,2.5744
GBPNZD,20051227,102600,2.5744,2.5744,2.5741,2.5741
GBPNZD,20051227,102700,2.5743,2.5747,2.5743,2.5747
GBPNZD,20051227,102800,2.5746,2.5746,2.5739,2.5739
GBPNZD,20051227,102900,2.5738,2.5738,2.5731,2.5731
GBPNZD,20051227,103000,2.5731,2.5731,2.5730,2.5730
GBPNZD,20051227,103100,2.5730,2.5733,2.5730,2.5733
GBPNZD,20051227,103200,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051227,103300,2.5733,2.5740,2.5733,2.5740
GBPNZD,20051227,103400,2.5741,2.5741,2.5735,2.5738
GBPNZD,20051227,103500,2.5740,2.5740,2.5735,2.5735
GBPNZD,20051227,103600,2.5733,2.5734,2.5731,2.5734
GBPNZD,20051227,103700,2.5734,2.5735,2.5734,2.5735
GBPNZD,20051227,103800,2.5731,2.5731,2.5730,2.5731
GBPNZD,20051227,103900,2.5733,2.5738,2.5733,2.5738
GBPNZD,20051227,104000,2.5739,2.5740,2.5739,2.5740
GBPNZD,20051227,104100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20051227,104200,2.5740,2.5742,2.5740,2.5741
GBPNZD,20051227,104300,2.5740,2.5740,2.5739,2.5739
GBPNZD,20051227,104400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20051227,104500,2.5741,2.5741,2.5738,2.5738
GBPNZD,20051227,104600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20051227,104700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20051227,104800,2.5738,2.5738,2.5733,2.5733
GBPNZD,20051227,104900,2.5729,2.5733,2.5729,2.5733
GBPNZD,20051227,105000,2.5733,2.5740,2.5733,2.5740
GBPNZD,20051227,105100,2.5741,2.5741,2.5740,2.5740
GBPNZD,20051227,105200,2.5738,2.5738,2.5737,2.5737
GBPNZD,20051227,105300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20051227,105400,2.5737,2.5739,2.5737,2.5739
GBPNZD,20051227,105500,2.5739,2.5741,2.5739,2.5741
GBPNZD,20051227,105600,2.5741,2.5741,2.5740,2.5740
GBPNZD,20051227,105700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20051227,105800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051227,105900,2.5738,2.5738,2.5737,2.5737
GBPNZD,20051227,110000,2.5736,2.5736,2.5731,2.5731
GBPNZD,20051227,110100,2.5730,2.5731,2.5730,2.5731
GBPNZD,20051227,110200,2.5731,2.5734,2.5731,2.5734
GBPNZD,20051227,110300,2.5731,2.5731,2.5723,2.5723
GBPNZD,20051227,110400,2.5721,2.5721,2.5719,2.5720
GBPNZD,20051227,110500,2.5720,2.5734,2.5720,2.5734
GBPNZD,20051227,110600,2.5738,2.5738,2.5737,2.5737
GBPNZD,20051227,110700,2.5735,2.5738,2.5735,2.5738
GBPNZD,20051227,110800,2.5737,2.5737,2.5733,2.5733
GBPNZD,20051227,110900,2.5731,2.5731,2.5722,2.5722
GBPNZD,20051227,111000,2.5721,2.5721,2.5720,2.5720
GBPNZD,20051227,111100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20051227,111200,2.5719,2.5720,2.5716,2.5716
GBPNZD,20051227,111300,2.5711,2.5711,2.5705,2.5705
GBPNZD,20051227,111400,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051227,111500,2.5704,2.5709,2.5704,2.5709
GBPNZD,20051227,111600,2.5708,2.5721,2.5708,2.5721
GBPNZD,20051227,111700,2.5720,2.5720,2.5712,2.5712
GBPNZD,20051227,111800,2.5712,2.5712,2.5710,2.5711
GBPNZD,20051227,111900,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051227,112000,2.5713,2.5715,2.5713,2.5715
GBPNZD,20051227,112100,2.5716,2.5716,2.5715,2.5715
GBPNZD,20051227,112200,2.5715,2.5716,2.5715,2.5716
GBPNZD,20051227,112300,2.5716,2.5717,2.5715,2.5717
GBPNZD,20051227,112400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051227,112500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051227,112600,2.5716,2.5717,2.5707,2.5707
GBPNZD,20051227,112700,2.5706,2.5710,2.5706,2.5710
GBPNZD,20051227,112800,2.5712,2.5723,2.5712,2.5723
GBPNZD,20051227,112900,2.5727,2.5727,2.5721,2.5721
GBPNZD,20051227,113000,2.5721,2.5721,2.5716,2.5716
GBPNZD,20051227,113100,2.5714,2.5716,2.5714,2.5716
GBPNZD,20051227,113200,2.5713,2.5713,2.5705,2.5705
GBPNZD,20051227,113300,2.5703,2.5703,2.5700,2.5700
GBPNZD,20051227,113400,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051227,113500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,113600,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051227,113700,2.5700,2.5700,2.5698,2.5698
GBPNZD,20051227,113800,2.5697,2.5697,2.5696,2.5697
GBPNZD,20051227,113900,2.5697,2.5702,2.5697,2.5702
GBPNZD,20051227,114000,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051227,114100,2.5701,2.5706,2.5701,2.5706
GBPNZD,20051227,114200,2.5707,2.5707,2.5705,2.5705
GBPNZD,20051227,114300,2.5706,2.5709,2.5706,2.5709
GBPNZD,20051227,114400,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051227,114500,2.5706,2.5712,2.5706,2.5712
GBPNZD,20051227,114600,2.5715,2.5729,2.5715,2.5729
GBPNZD,20051227,114700,2.5730,2.5730,2.5729,2.5729
GBPNZD,20051227,114800,2.5729,2.5731,2.5729,2.5731
GBPNZD,20051227,114900,2.5732,2.5735,2.5732,2.5735
GBPNZD,20051227,115000,2.5735,2.5735,2.5730,2.5730
GBPNZD,20051227,115100,2.5729,2.5729,2.5724,2.5724
GBPNZD,20051227,115200,2.5723,2.5723,2.5721,2.5721
GBPNZD,20051227,115300,2.5720,2.5721,2.5719,2.5720
GBPNZD,20051227,115400,2.5720,2.5720,2.5717,2.5717
GBPNZD,20051227,115500,2.5719,2.5725,2.5719,2.5725
GBPNZD,20051227,115600,2.5726,2.5731,2.5726,2.5731
GBPNZD,20051227,115700,2.5732,2.5732,2.5732,2.5732
GBPNZD,20051227,115800,2.5733,2.5733,2.5731,2.5731
GBPNZD,20051227,115900,2.5730,2.5730,2.5721,2.5721
GBPNZD,20051227,120000,2.5723,2.5723,2.5719,2.5719
GBPNZD,20051227,120100,2.5720,2.5726,2.5720,2.5726
GBPNZD,20051227,120200,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051227,120300,2.5728,2.5735,2.5728,2.5735
GBPNZD,20051227,120400,2.5737,2.5752,2.5737,2.5752
GBPNZD,20051227,120500,2.5752,2.5754,2.5752,2.5752
GBPNZD,20051227,120600,2.5752,2.5752,2.5751,2.5752
GBPNZD,20051227,120700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051227,120800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051227,120900,2.5751,2.5752,2.5751,2.5752
GBPNZD,20051227,121000,2.5752,2.5752,2.5748,2.5748
GBPNZD,20051227,121100,2.5747,2.5747,2.5741,2.5741
GBPNZD,20051227,121200,2.5745,2.5747,2.5745,2.5747
GBPNZD,20051227,121300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20051227,121400,2.5748,2.5748,2.5745,2.5745
GBPNZD,20051227,121500,2.5744,2.5744,2.5729,2.5729
GBPNZD,20051227,121600,2.5730,2.5731,2.5729,2.5729
GBPNZD,20051227,121700,2.5727,2.5727,2.5726,2.5726
GBPNZD,20051227,121800,2.5725,2.5728,2.5725,2.5728
GBPNZD,20051227,121900,2.5729,2.5729,2.5728,2.5729
GBPNZD,20051227,122000,2.5729,2.5729,2.5728,2.5728
GBPNZD,20051227,122100,2.5729,2.5729,2.5726,2.5726
GBPNZD,20051227,122200,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051227,122300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051227,122400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051227,122500,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051227,122600,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051227,122700,2.5723,2.5723,2.5722,2.5722
GBPNZD,20051227,122800,2.5721,2.5721,2.5718,2.5718
GBPNZD,20051227,122900,2.5719,2.5719,2.5714,2.5714
GBPNZD,20051227,123000,2.5715,2.5717,2.5715,2.5717
GBPNZD,20051227,123100,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051227,123200,2.5720,2.5721,2.5720,2.5721
GBPNZD,20051227,123300,2.5723,2.5723,2.5723,2.5723
GBPNZD,20051227,123400,2.5723,2.5724,2.5717,2.5717
GBPNZD,20051227,123500,2.5716,2.5717,2.5716,2.5717
GBPNZD,20051227,123600,2.5716,2.5719,2.5715,2.5719
GBPNZD,20051227,123700,2.5720,2.5724,2.5720,2.5724
GBPNZD,20051227,123800,2.5723,2.5723,2.5723,2.5723
GBPNZD,20051227,123900,2.5722,2.5724,2.5722,2.5724
GBPNZD,20051227,124000,2.5724,2.5727,2.5724,2.5727
GBPNZD,20051227,124100,2.5728,2.5735,2.5728,2.5735
GBPNZD,20051227,124200,2.5737,2.5737,2.5726,2.5726
GBPNZD,20051227,124300,2.5725,2.5728,2.5724,2.5728
GBPNZD,20051227,124400,2.5728,2.5728,2.5727,2.5727
GBPNZD,20051227,124500,2.5726,2.5730,2.5726,2.5730
GBPNZD,20051227,124600,2.5729,2.5729,2.5725,2.5725
GBPNZD,20051227,124700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051227,124800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051227,124900,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051227,125000,2.5726,2.5730,2.5726,2.5730
GBPNZD,20051227,125100,2.5731,2.5733,2.5731,2.5733
GBPNZD,20051227,125200,2.5733,2.5734,2.5733,2.5734
GBPNZD,20051227,125300,2.5734,2.5734,2.5734,2.5734
GBPNZD,20051227,125400,2.5733,2.5733,2.5725,2.5725
GBPNZD,20051227,125500,2.5724,2.5724,2.5720,2.5720
GBPNZD,20051227,125600,2.5719,2.5721,2.5719,2.5721
GBPNZD,20051227,125700,2.5724,2.5727,2.5724,2.5727
GBPNZD,20051227,125800,2.5728,2.5728,2.5713,2.5713
GBPNZD,20051227,125900,2.5709,2.5712,2.5704,2.5712
GBPNZD,20051227,130000,2.5712,2.5712,2.5711,2.5711
GBPNZD,20051227,130100,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051227,130200,2.5707,2.5708,2.5706,2.5706
GBPNZD,20051227,130300,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051227,130400,2.5703,2.5703,2.5698,2.5698
GBPNZD,20051227,130500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,130600,2.5703,2.5706,2.5703,2.5703
GBPNZD,20051227,130700,2.5701,2.5701,2.5698,2.5699
GBPNZD,20051227,130800,2.5700,2.5702,2.5700,2.5701
GBPNZD,20051227,130900,2.5702,2.5707,2.5702,2.5707
GBPNZD,20051227,131000,2.5707,2.5710,2.5706,2.5706
GBPNZD,20051227,131100,2.5709,2.5709,2.5705,2.5705
GBPNZD,20051227,131200,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051227,131300,2.5696,2.5699,2.5696,2.5698
GBPNZD,20051227,131400,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051227,131500,2.5691,2.5693,2.5691,2.5693
GBPNZD,20051227,131600,2.5694,2.5696,2.5694,2.5696
GBPNZD,20051227,131700,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051227,131800,2.5699,2.5699,2.5698,2.5699
GBPNZD,20051227,131900,2.5700,2.5716,2.5700,2.5716
GBPNZD,20051227,132000,2.5715,2.5715,2.5712,2.5713
GBPNZD,20051227,132100,2.5716,2.5716,2.5714,2.5714
GBPNZD,20051227,132200,2.5716,2.5717,2.5716,2.5717
GBPNZD,20051227,132300,2.5717,2.5721,2.5717,2.5721
GBPNZD,20051227,132400,2.5721,2.5723,2.5710,2.5713
GBPNZD,20051227,132500,2.5716,2.5726,2.5716,2.5726
GBPNZD,20051227,132600,2.5726,2.5730,2.5726,2.5730
GBPNZD,20051227,132700,2.5728,2.5737,2.5727,2.5732
GBPNZD,20051227,132800,2.5731,2.5733,2.5728,2.5733
GBPNZD,20051227,132900,2.5735,2.5736,2.5735,2.5736
GBPNZD,20051227,133000,2.5736,2.5736,2.5734,2.5734
GBPNZD,20051227,133100,2.5734,2.5734,2.5710,2.5710
GBPNZD,20051227,133200,2.5710,2.5714,2.5710,2.5714
GBPNZD,20051227,133300,2.5720,2.5724,2.5720,2.5724
GBPNZD,20051227,133400,2.5724,2.5725,2.5721,2.5721
GBPNZD,20051227,133500,2.5721,2.5724,2.5721,2.5724
GBPNZD,20051227,133600,2.5727,2.5731,2.5727,2.5727
GBPNZD,20051227,133700,2.5726,2.5726,2.5721,2.5724
GBPNZD,20051227,133800,2.5726,2.5731,2.5726,2.5731
GBPNZD,20051227,133900,2.5731,2.5731,2.5730,2.5730
GBPNZD,20051227,134000,2.5729,2.5729,2.5727,2.5729
GBPNZD,20051227,134100,2.5729,2.5731,2.5729,2.5731
GBPNZD,20051227,134200,2.5731,2.5735,2.5731,2.5735
GBPNZD,20051227,134300,2.5732,2.5732,2.5721,2.5721
GBPNZD,20051227,134400,2.5720,2.5731,2.5720,2.5731
GBPNZD,20051227,134500,2.5731,2.5731,2.5726,2.5726
GBPNZD,20051227,134600,2.5725,2.5725,2.5707,2.5707
GBPNZD,20051227,134700,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051227,134800,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051227,134900,2.5711,2.5712,2.5710,2.5711
GBPNZD,20051227,135000,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051227,135100,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051227,135200,2.5707,2.5710,2.5707,2.5710
GBPNZD,20051227,135300,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051227,135400,2.5702,2.5705,2.5701,2.5705
GBPNZD,20051227,135500,2.5706,2.5715,2.5706,2.5715
GBPNZD,20051227,135600,2.5715,2.5716,2.5714,2.5716
GBPNZD,20051227,135700,2.5716,2.5716,2.5714,2.5714
GBPNZD,20051227,135800,2.5714,2.5718,2.5714,2.5718
GBPNZD,20051227,135900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051227,140000,2.5719,2.5723,2.5719,2.5723
GBPNZD,20051227,140100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051227,140200,2.5719,2.5719,2.5710,2.5710
GBPNZD,20051227,140300,2.5714,2.5716,2.5713,2.5716
GBPNZD,20051227,140400,2.5716,2.5716,2.5714,2.5714
GBPNZD,20051227,140500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051227,140600,2.5706,2.5706,2.5699,2.5699
GBPNZD,20051227,140700,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051227,140800,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051227,140900,2.5703,2.5713,2.5703,2.5713
GBPNZD,20051227,141000,2.5713,2.5713,2.5712,2.5713
GBPNZD,20051227,141100,2.5713,2.5714,2.5713,2.5714
GBPNZD,20051227,141200,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051227,141300,2.5716,2.5716,2.5714,2.5714
GBPNZD,20051227,141400,2.5713,2.5713,2.5710,2.5710
GBPNZD,20051227,141500,2.5709,2.5709,2.5705,2.5705
GBPNZD,20051227,141600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051227,141700,2.5703,2.5707,2.5703,2.5707
GBPNZD,20051227,141800,2.5707,2.5709,2.5699,2.5699
GBPNZD,20051227,141900,2.5695,2.5695,2.5689,2.5691
GBPNZD,20051227,142000,2.5692,2.5694,2.5684,2.5684
GBPNZD,20051227,142100,2.5682,2.5686,2.5680,2.5686
GBPNZD,20051227,142200,2.5688,2.5689,2.5688,2.5688
GBPNZD,20051227,142300,2.5687,2.5692,2.5686,2.5692
GBPNZD,20051227,142400,2.5695,2.5698,2.5695,2.5698
GBPNZD,20051227,142500,2.5698,2.5698,2.5695,2.5695
GBPNZD,20051227,142600,2.5694,2.5694,2.5690,2.5691
GBPNZD,20051227,142700,2.5692,2.5697,2.5692,2.5697
GBPNZD,20051227,142800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051227,142900,2.5697,2.5699,2.5697,2.5699
GBPNZD,20051227,143000,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051227,143100,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051227,143200,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051227,143300,2.5700,2.5701,2.5700,2.5701
GBPNZD,20051227,143400,2.5701,2.5701,2.5700,2.5700
GBPNZD,20051227,143500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,143600,2.5701,2.5704,2.5701,2.5704
GBPNZD,20051227,143700,2.5706,2.5707,2.5701,2.5701
GBPNZD,20051227,143800,2.5700,2.5700,2.5696,2.5696
GBPNZD,20051227,143900,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051227,144000,2.5701,2.5701,2.5693,2.5693
GBPNZD,20051227,144100,2.5695,2.5698,2.5695,2.5698
GBPNZD,20051227,144200,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051227,144300,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051227,144400,2.5689,2.5692,2.5689,2.5692
GBPNZD,20051227,144500,2.5694,2.5695,2.5694,2.5695
GBPNZD,20051227,144600,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,144700,2.5697,2.5697,2.5696,2.5696
GBPNZD,20051227,144800,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051227,144900,2.5700,2.5707,2.5700,2.5707
GBPNZD,20051227,145000,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051227,145100,2.5707,2.5710,2.5707,2.5710
GBPNZD,20051227,145200,2.5709,2.5709,2.5702,2.5702
GBPNZD,20051227,145300,2.5702,2.5706,2.5702,2.5706
GBPNZD,20051227,145400,2.5706,2.5708,2.5706,2.5707
GBPNZD,20051227,145500,2.5707,2.5709,2.5706,2.5706
GBPNZD,20051227,145600,2.5705,2.5705,2.5695,2.5695
GBPNZD,20051227,145700,2.5696,2.5699,2.5696,2.5699
GBPNZD,20051227,145800,2.5698,2.5700,2.5698,2.5699
GBPNZD,20051227,145900,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051227,150000,2.5697,2.5698,2.5697,2.5698
GBPNZD,20051227,150100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,150200,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051227,150300,2.5695,2.5695,2.5687,2.5687
GBPNZD,20051227,150400,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051227,150500,2.5692,2.5694,2.5692,2.5694
GBPNZD,20051227,150600,2.5693,2.5693,2.5688,2.5688
GBPNZD,20051227,150700,2.5684,2.5684,2.5673,2.5673
GBPNZD,20051227,150800,2.5673,2.5673,2.5669,2.5670
GBPNZD,20051227,150900,2.5669,2.5669,2.5664,2.5664
GBPNZD,20051227,151000,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051227,151100,2.5666,2.5675,2.5666,2.5675
GBPNZD,20051227,151200,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051227,151300,2.5670,2.5670,2.5669,2.5669
GBPNZD,20051227,151400,2.5669,2.5669,2.5657,2.5657
GBPNZD,20051227,151500,2.5652,2.5653,2.5647,2.5653
GBPNZD,20051227,151600,2.5653,2.5653,2.5649,2.5649
GBPNZD,20051227,151700,2.5648,2.5648,2.5642,2.5647
GBPNZD,20051227,151800,2.5649,2.5652,2.5649,2.5652
GBPNZD,20051227,151900,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051227,152000,2.5650,2.5650,2.5638,2.5638
GBPNZD,20051227,152100,2.5637,2.5638,2.5636,2.5638
GBPNZD,20051227,152200,2.5638,2.5638,2.5635,2.5635
GBPNZD,20051227,152300,2.5628,2.5628,2.5626,2.5626
GBPNZD,20051227,152400,2.5626,2.5627,2.5626,2.5626
GBPNZD,20051227,152500,2.5629,2.5631,2.5628,2.5628
GBPNZD,20051227,152600,2.5628,2.5628,2.5626,2.5628
GBPNZD,20051227,152700,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051227,152800,2.5636,2.5638,2.5636,2.5638
GBPNZD,20051227,152900,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051227,153000,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051227,153100,2.5640,2.5648,2.5640,2.5648
GBPNZD,20051227,153200,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051227,153300,2.5651,2.5655,2.5651,2.5655
GBPNZD,20051227,153400,2.5655,2.5663,2.5655,2.5661
GBPNZD,20051227,153500,2.5660,2.5662,2.5656,2.5662
GBPNZD,20051227,153600,2.5664,2.5670,2.5662,2.5662
GBPNZD,20051227,153700,2.5662,2.5671,2.5662,2.5671
GBPNZD,20051227,153800,2.5672,2.5682,2.5672,2.5682
GBPNZD,20051227,153900,2.5684,2.5684,2.5671,2.5671
GBPNZD,20051227,154000,2.5667,2.5670,2.5667,2.5670
GBPNZD,20051227,154100,2.5668,2.5668,2.5666,2.5668
GBPNZD,20051227,154200,2.5670,2.5670,2.5666,2.5666
GBPNZD,20051227,154300,2.5666,2.5666,2.5663,2.5663
GBPNZD,20051227,154400,2.5661,2.5664,2.5659,2.5664
GBPNZD,20051227,154500,2.5670,2.5673,2.5667,2.5667
GBPNZD,20051227,154600,2.5659,2.5659,2.5653,2.5659
GBPNZD,20051227,154700,2.5661,2.5661,2.5657,2.5657
GBPNZD,20051227,154800,2.5656,2.5663,2.5656,2.5661
GBPNZD,20051227,154900,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051227,155000,2.5661,2.5666,2.5661,2.5666
GBPNZD,20051227,155100,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051227,155200,2.5664,2.5664,2.5661,2.5661
GBPNZD,20051227,155300,2.5665,2.5670,2.5665,2.5670
GBPNZD,20051227,155400,2.5671,2.5675,2.5671,2.5673
GBPNZD,20051227,155500,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051227,155600,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051227,155700,2.5671,2.5673,2.5671,2.5673
GBPNZD,20051227,155800,2.5671,2.5671,2.5670,2.5670
GBPNZD,20051227,155900,2.5668,2.5673,2.5668,2.5673
GBPNZD,20051227,160000,2.5674,2.5678,2.5674,2.5675
GBPNZD,20051227,160100,2.5671,2.5673,2.5670,2.5673
GBPNZD,20051227,160200,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051227,160300,2.5678,2.5685,2.5678,2.5685
GBPNZD,20051227,160400,2.5686,2.5698,2.5686,2.5694
GBPNZD,20051227,160500,2.5693,2.5693,2.5682,2.5682
GBPNZD,20051227,160600,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051227,160700,2.5682,2.5684,2.5682,2.5684
GBPNZD,20051227,160800,2.5679,2.5679,2.5669,2.5669
GBPNZD,20051227,160900,2.5670,2.5680,2.5670,2.5680
GBPNZD,20051227,161000,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051227,161100,2.5679,2.5682,2.5679,2.5682
GBPNZD,20051227,161200,2.5679,2.5679,2.5677,2.5678
GBPNZD,20051227,161300,2.5677,2.5683,2.5677,2.5683
GBPNZD,20051227,161400,2.5684,2.5687,2.5684,2.5686
GBPNZD,20051227,161500,2.5685,2.5685,2.5675,2.5675
GBPNZD,20051227,161600,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051227,161700,2.5677,2.5678,2.5677,2.5678
GBPNZD,20051227,161800,2.5680,2.5680,2.5680,2.5680
GBPNZD,20051227,161900,2.5680,2.5680,2.5679,2.5680
GBPNZD,20051227,162000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20051227,162100,2.5675,2.5675,2.5672,2.5672
GBPNZD,20051227,162200,2.5671,2.5671,2.5664,2.5667
GBPNZD,20051227,162300,2.5667,2.5668,2.5667,2.5668
GBPNZD,20051227,162400,2.5668,2.5672,2.5668,2.5672
GBPNZD,20051227,162500,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051227,162600,2.5672,2.5674,2.5672,2.5674
GBPNZD,20051227,162700,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051227,162800,2.5671,2.5675,2.5671,2.5675
GBPNZD,20051227,162900,2.5675,2.5675,2.5674,2.5675
GBPNZD,20051227,163000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051227,163100,2.5675,2.5676,2.5671,2.5671
GBPNZD,20051227,163200,2.5670,2.5670,2.5667,2.5670
GBPNZD,20051227,163300,2.5671,2.5675,2.5671,2.5671
GBPNZD,20051227,163400,2.5670,2.5673,2.5668,2.5673
GBPNZD,20051227,163500,2.5673,2.5677,2.5673,2.5677
GBPNZD,20051227,163600,2.5678,2.5678,2.5675,2.5675
GBPNZD,20051227,163700,2.5672,2.5672,2.5659,2.5659
GBPNZD,20051227,163800,2.5659,2.5663,2.5659,2.5663
GBPNZD,20051227,163900,2.5668,2.5673,2.5668,2.5673
GBPNZD,20051227,164000,2.5671,2.5673,2.5671,2.5672
GBPNZD,20051227,164100,2.5671,2.5674,2.5671,2.5674
GBPNZD,20051227,164200,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051227,164300,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051227,164400,2.5671,2.5671,2.5670,2.5670
GBPNZD,20051227,164500,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051227,164600,2.5668,2.5673,2.5668,2.5673
GBPNZD,20051227,164700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051227,164800,2.5678,2.5680,2.5678,2.5680
GBPNZD,20051227,164900,2.5681,2.5681,2.5671,2.5671
GBPNZD,20051227,165000,2.5672,2.5672,2.5663,2.5663
GBPNZD,20051227,165100,2.5667,2.5669,2.5667,2.5668
GBPNZD,20051227,165200,2.5668,2.5669,2.5668,2.5669
GBPNZD,20051227,165300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051227,165400,2.5670,2.5671,2.5670,2.5671
GBPNZD,20051227,165500,2.5671,2.5673,2.5671,2.5673
GBPNZD,20051227,165600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20051227,165700,2.5675,2.5675,2.5668,2.5668
GBPNZD,20051227,165800,2.5664,2.5664,2.5661,2.5661
GBPNZD,20051227,165900,2.5660,2.5661,2.5659,2.5661
GBPNZD,20051227,170000,2.5658,2.5658,2.5649,2.5653
GBPNZD,20051227,170100,2.5653,2.5660,2.5653,2.5660
GBPNZD,20051227,170200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051227,170300,2.5664,2.5668,2.5664,2.5668
GBPNZD,20051227,170400,2.5664,2.5664,2.5660,2.5660
GBPNZD,20051227,170500,2.5666,2.5672,2.5666,2.5671
GBPNZD,20051227,170600,2.5670,2.5670,2.5663,2.5663
GBPNZD,20051227,170700,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051227,170800,2.5668,2.5669,2.5668,2.5669
GBPNZD,20051227,170900,2.5669,2.5669,2.5669,2.5669
GBPNZD,20051227,171000,2.5669,2.5669,2.5668,2.5668
GBPNZD,20051227,171100,2.5668,2.5669,2.5666,2.5666
GBPNZD,20051227,171200,2.5666,2.5666,2.5665,2.5665
GBPNZD,20051227,171300,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051227,171400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051227,171500,2.5668,2.5668,2.5666,2.5666
GBPNZD,20051227,171600,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051227,171700,2.5667,2.5667,2.5664,2.5666
GBPNZD,20051227,171800,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051227,171900,2.5667,2.5671,2.5667,2.5671
GBPNZD,20051227,172000,2.5670,2.5670,2.5669,2.5669
GBPNZD,20051227,172100,2.5664,2.5664,2.5660,2.5660
GBPNZD,20051227,172200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051227,172300,2.5664,2.5667,2.5664,2.5664
GBPNZD,20051227,172400,2.5663,2.5663,2.5659,2.5659
GBPNZD,20051227,172500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051227,172600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051227,172700,2.5661,2.5663,2.5661,2.5661
GBPNZD,20051227,172800,2.5660,2.5660,2.5654,2.5654
GBPNZD,20051227,172900,2.5653,2.5656,2.5651,2.5656
GBPNZD,20051227,173000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051227,173100,2.5654,2.5655,2.5654,2.5655
GBPNZD,20051227,173200,2.5655,2.5658,2.5655,2.5658
GBPNZD,20051227,173300,2.5658,2.5659,2.5658,2.5659
GBPNZD,20051227,173400,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051227,173500,2.5655,2.5655,2.5654,2.5655
GBPNZD,20051227,173600,2.5656,2.5660,2.5656,2.5660
GBPNZD,20051227,173700,2.5661,2.5661,2.5631,2.5638
GBPNZD,20051227,173800,2.5642,2.5651,2.5642,2.5650
GBPNZD,20051227,173900,2.5650,2.5651,2.5648,2.5651
GBPNZD,20051227,174000,2.5651,2.5654,2.5651,2.5652
GBPNZD,20051227,174100,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051227,174200,2.5652,2.5656,2.5652,2.5656
GBPNZD,20051227,174300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,174400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051227,174500,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051227,174600,2.5653,2.5656,2.5653,2.5656
GBPNZD,20051227,174700,2.5656,2.5658,2.5656,2.5658
GBPNZD,20051227,174800,2.5660,2.5661,2.5643,2.5643
GBPNZD,20051227,174900,2.5642,2.5643,2.5639,2.5643
GBPNZD,20051227,175000,2.5645,2.5647,2.5645,2.5647
GBPNZD,20051227,175100,2.5649,2.5651,2.5649,2.5651
GBPNZD,20051227,175200,2.5653,2.5657,2.5653,2.5657
GBPNZD,20051227,175300,2.5654,2.5654,2.5645,2.5646
GBPNZD,20051227,175400,2.5648,2.5648,2.5644,2.5644
GBPNZD,20051227,175500,2.5645,2.5654,2.5645,2.5654
GBPNZD,20051227,175600,2.5653,2.5653,2.5649,2.5649
GBPNZD,20051227,175700,2.5648,2.5648,2.5646,2.5646
GBPNZD,20051227,175800,2.5648,2.5648,2.5645,2.5645
GBPNZD,20051227,175900,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051227,180000,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051227,180100,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051227,180200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051227,180300,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051227,180400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20051227,180500,2.5655,2.5655,2.5653,2.5653
GBPNZD,20051227,180600,2.5652,2.5652,2.5650,2.5650
GBPNZD,20051227,180700,2.5650,2.5651,2.5650,2.5651
GBPNZD,20051227,180800,2.5651,2.5655,2.5651,2.5655
GBPNZD,20051227,180900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051227,181000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051227,181100,2.5652,2.5655,2.5652,2.5655
GBPNZD,20051227,181200,2.5653,2.5653,2.5650,2.5651
GBPNZD,20051227,181300,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051227,181400,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051227,181500,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051227,181600,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051227,181700,2.5652,2.5653,2.5650,2.5650
GBPNZD,20051227,181800,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,181900,2.5649,2.5654,2.5649,2.5654
GBPNZD,20051227,182000,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051227,182100,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051227,182200,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051227,182300,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051227,182400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051227,182500,2.5649,2.5649,2.5647,2.5647
GBPNZD,20051227,182600,2.5647,2.5649,2.5646,2.5649
GBPNZD,20051227,182700,2.5649,2.5650,2.5649,2.5649
GBPNZD,20051227,182800,2.5647,2.5647,2.5643,2.5643
GBPNZD,20051227,182900,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051227,183000,2.5642,2.5643,2.5642,2.5642
GBPNZD,20051227,183100,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051227,183200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051227,183300,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051227,183400,2.5647,2.5647,2.5646,2.5646
GBPNZD,20051227,183500,2.5646,2.5646,2.5643,2.5643
GBPNZD,20051227,183600,2.5643,2.5647,2.5643,2.5647
GBPNZD,20051227,183700,2.5647,2.5657,2.5647,2.5657
GBPNZD,20051227,183800,2.5658,2.5659,2.5658,2.5659
GBPNZD,20051227,183900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051227,184000,2.5656,2.5656,2.5651,2.5651
GBPNZD,20051227,184100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051227,184200,2.5649,2.5649,2.5646,2.5646
GBPNZD,20051227,184300,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051227,184400,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051227,184500,2.5643,2.5643,2.5640,2.5640
GBPNZD,20051227,184600,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051227,184700,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051227,184800,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051227,184900,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051227,185000,2.5641,2.5642,2.5641,2.5642
GBPNZD,20051227,185100,2.5642,2.5642,2.5641,2.5641
GBPNZD,20051227,185200,2.5641,2.5642,2.5641,2.5641
GBPNZD,20051227,185300,2.5641,2.5641,2.5640,2.5640
GBPNZD,20051227,185400,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051227,185500,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051227,185600,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051227,185700,2.5641,2.5642,2.5641,2.5641
GBPNZD,20051227,185800,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051227,185900,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051227,190000,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051227,190100,2.5639,2.5640,2.5639,2.5640
GBPNZD,20051227,190200,2.5641,2.5642,2.5641,2.5641
GBPNZD,20051227,190300,2.5640,2.5641,2.5640,2.5640
GBPNZD,20051227,190400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051227,190500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051227,190600,2.5641,2.5641,2.5640,2.5640
GBPNZD,20051227,190700,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051227,190800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051227,190900,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051227,191000,2.5643,2.5646,2.5643,2.5646
GBPNZD,20051227,191100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051227,191200,2.5646,2.5649,2.5646,2.5649
GBPNZD,20051227,191300,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051227,191400,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051227,191500,2.5647,2.5648,2.5647,2.5648
GBPNZD,20051227,191600,2.5646,2.5646,2.5644,2.5644
GBPNZD,20051227,191700,2.5644,2.5644,2.5643,2.5643
GBPNZD,20051227,191800,2.5642,2.5642,2.5640,2.5642
GBPNZD,20051227,191900,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051227,192000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051227,192100,2.5647,2.5647,2.5646,2.5647
GBPNZD,20051227,192200,2.5648,2.5650,2.5648,2.5650
GBPNZD,20051227,192300,2.5650,2.5650,2.5649,2.5650
GBPNZD,20051227,192400,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051227,192500,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051227,192600,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051227,192700,2.5653,2.5656,2.5653,2.5656
GBPNZD,20051227,192800,2.5655,2.5657,2.5655,2.5657
GBPNZD,20051227,192900,2.5661,2.5674,2.5661,2.5674
GBPNZD,20051227,193000,2.5677,2.5677,2.5668,2.5668
GBPNZD,20051227,193100,2.5671,2.5681,2.5671,2.5681
GBPNZD,20051227,193200,2.5682,2.5689,2.5682,2.5689
GBPNZD,20051227,193300,2.5689,2.5689,2.5688,2.5688
GBPNZD,20051227,193400,2.5687,2.5688,2.5686,2.5688
GBPNZD,20051227,193500,2.5688,2.5690,2.5686,2.5686
GBPNZD,20051227,193600,2.5683,2.5685,2.5680,2.5685
GBPNZD,20051227,193700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051227,193800,2.5689,2.5689,2.5688,2.5688
GBPNZD,20051227,193900,2.5688,2.5700,2.5688,2.5700
GBPNZD,20051227,194000,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051227,194100,2.5700,2.5703,2.5698,2.5698
GBPNZD,20051227,194200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051227,194300,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051227,194400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051227,194500,2.5695,2.5695,2.5690,2.5690
GBPNZD,20051227,194600,2.5692,2.5693,2.5692,2.5692
GBPNZD,20051227,194700,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,194800,2.5692,2.5693,2.5692,2.5693
GBPNZD,20051227,194900,2.5692,2.5695,2.5692,2.5695
GBPNZD,20051227,195000,2.5697,2.5697,2.5689,2.5689
GBPNZD,20051227,195100,2.5690,2.5694,2.5690,2.5694
GBPNZD,20051227,195200,2.5695,2.5700,2.5695,2.5700
GBPNZD,20051227,195300,2.5700,2.5700,2.5700,2.5700
GBPNZD,20051227,195400,2.5698,2.5699,2.5697,2.5699
GBPNZD,20051227,195500,2.5700,2.5700,2.5697,2.5697
GBPNZD,20051227,195600,2.5696,2.5696,2.5685,2.5687
GBPNZD,20051227,195700,2.5687,2.5688,2.5687,2.5688
GBPNZD,20051227,195800,2.5692,2.5698,2.5692,2.5698
GBPNZD,20051227,195900,2.5696,2.5696,2.5691,2.5691
GBPNZD,20051227,200000,2.5689,2.5690,2.5689,2.5690
GBPNZD,20051227,200100,2.5690,2.5691,2.5690,2.5691
GBPNZD,20051227,200200,2.5694,2.5696,2.5694,2.5696
GBPNZD,20051227,200300,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051227,200400,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,200500,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,200600,2.5693,2.5693,2.5692,2.5692
GBPNZD,20051227,200700,2.5692,2.5693,2.5692,2.5692
GBPNZD,20051227,200800,2.5692,2.5694,2.5692,2.5694
GBPNZD,20051227,200900,2.5694,2.5694,2.5691,2.5691
GBPNZD,20051227,201000,2.5692,2.5694,2.5692,2.5692
GBPNZD,20051227,201100,2.5691,2.5691,2.5689,2.5689
GBPNZD,20051227,201200,2.5690,2.5690,2.5689,2.5689
GBPNZD,20051227,201300,2.5687,2.5687,2.5687,2.5687
GBPNZD,20051227,201400,2.5687,2.5689,2.5684,2.5684
GBPNZD,20051227,201500,2.5681,2.5681,2.5675,2.5675
GBPNZD,20051227,201600,2.5680,2.5684,2.5680,2.5684
GBPNZD,20051227,201700,2.5683,2.5683,2.5682,2.5682
GBPNZD,20051227,201800,2.5683,2.5684,2.5683,2.5684
GBPNZD,20051227,201900,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051227,202000,2.5685,2.5685,2.5685,2.5685
GBPNZD,20051227,202100,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051227,202200,2.5684,2.5687,2.5684,2.5687
GBPNZD,20051227,202300,2.5687,2.5688,2.5687,2.5688
GBPNZD,20051227,202400,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051227,202500,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051227,202600,2.5687,2.5687,2.5686,2.5686
GBPNZD,20051227,202700,2.5686,2.5686,2.5682,2.5682
GBPNZD,20051227,202800,2.5682,2.5686,2.5682,2.5686
GBPNZD,20051227,202900,2.5687,2.5690,2.5687,2.5689
GBPNZD,20051227,203000,2.5688,2.5688,2.5680,2.5680
GBPNZD,20051227,203100,2.5680,2.5680,2.5677,2.5677
GBPNZD,20051227,203200,2.5677,2.5681,2.5674,2.5681
GBPNZD,20051227,203300,2.5682,2.5686,2.5682,2.5685
GBPNZD,20051227,203400,2.5688,2.5692,2.5688,2.5692
GBPNZD,20051227,203500,2.5693,2.5698,2.5693,2.5698
GBPNZD,20051227,203600,2.5696,2.5696,2.5689,2.5689
GBPNZD,20051227,203700,2.5687,2.5687,2.5684,2.5684
GBPNZD,20051227,203800,2.5683,2.5683,2.5676,2.5680
GBPNZD,20051227,203900,2.5675,2.5675,2.5673,2.5673
GBPNZD,20051227,204000,2.5677,2.5678,2.5677,2.5678
GBPNZD,20051227,204100,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051227,204200,2.5678,2.5678,2.5677,2.5677
GBPNZD,20051227,204300,2.5681,2.5682,2.5681,2.5682
GBPNZD,20051227,204400,2.5681,2.5681,2.5678,2.5678
GBPNZD,20051227,204500,2.5678,2.5682,2.5678,2.5682
GBPNZD,20051227,204600,2.5681,2.5681,2.5671,2.5674
GBPNZD,20051227,204700,2.5674,2.5675,2.5674,2.5674
GBPNZD,20051227,204800,2.5674,2.5680,2.5674,2.5680
GBPNZD,20051227,204900,2.5680,2.5680,2.5680,2.5680
GBPNZD,20051227,205000,2.5678,2.5679,2.5678,2.5679
GBPNZD,20051227,205100,2.5675,2.5675,2.5666,2.5666
GBPNZD,20051227,205200,2.5664,2.5672,2.5664,2.5672
GBPNZD,20051227,205300,2.5674,2.5677,2.5674,2.5677
GBPNZD,20051227,205400,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051227,205500,2.5674,2.5684,2.5674,2.5684
GBPNZD,20051227,205600,2.5684,2.5684,2.5677,2.5677
GBPNZD,20051227,205700,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051227,205800,2.5670,2.5678,2.5670,2.5678
GBPNZD,20051227,205900,2.5679,2.5682,2.5679,2.5681
GBPNZD,20051227,210000,2.5680,2.5683,2.5680,2.5683
GBPNZD,20051227,210100,2.5685,2.5691,2.5685,2.5691
GBPNZD,20051227,210200,2.5691,2.5693,2.5691,2.5693
GBPNZD,20051227,210300,2.5693,2.5695,2.5693,2.5695
GBPNZD,20051227,210400,2.5696,2.5702,2.5696,2.5702
GBPNZD,20051227,210500,2.5702,2.5702,2.5701,2.5701
GBPNZD,20051227,210600,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051227,210700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051227,210800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051227,210900,2.5708,2.5713,2.5708,2.5712
GBPNZD,20051227,211000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051227,211100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051227,211200,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051227,211300,2.5713,2.5714,2.5713,2.5714
GBPNZD,20051227,211400,2.5714,2.5714,2.5713,2.5713
GBPNZD,20051227,211500,2.5713,2.5716,2.5713,2.5716
GBPNZD,20051227,211600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051227,211700,2.5714,2.5714,2.5713,2.5713
GBPNZD,20051227,211800,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051227,211900,2.5707,2.5707,2.5705,2.5705
GBPNZD,20051227,212000,2.5700,2.5700,2.5700,2.5700
GBPNZD,20051227,212100,2.5700,2.5700,2.5700,2.5700
GBPNZD,20051227,212200,2.5700,2.5705,2.5700,2.5705
GBPNZD,20051227,212300,2.5705,2.5705,2.5702,2.5702
GBPNZD,20051227,212400,2.5702,2.5702,2.5700,2.5700
GBPNZD,20051227,212500,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051227,212600,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051227,212700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051227,212800,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,212900,2.5697,2.5697,2.5695,2.5696
GBPNZD,20051227,213000,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051227,213100,2.5696,2.5696,2.5693,2.5694
GBPNZD,20051227,213200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051227,213300,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051227,213400,2.5692,2.5695,2.5692,2.5695
GBPNZD,20051227,213500,2.5695,2.5698,2.5695,2.5698
GBPNZD,20051227,213600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,213700,2.5698,2.5699,2.5698,2.5698
GBPNZD,20051227,213800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051227,213900,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051227,214000,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051227,214100,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051227,214200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051227,214300,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,214400,2.5701,2.5701,2.5700,2.5700
GBPNZD,20051227,214500,2.5702,2.5704,2.5702,2.5704
GBPNZD,20051227,214600,2.5704,2.5704,2.5704,2.5704
GBPNZD,20051227,214700,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051227,214800,2.5707,2.5708,2.5707,2.5708
GBPNZD,20051227,214900,2.5708,2.5709,2.5708,2.5709
GBPNZD,20051227,215000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051227,215100,2.5711,2.5712,2.5711,2.5712
GBPNZD,20051227,215200,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051227,215300,2.5715,2.5716,2.5715,2.5716
GBPNZD,20051227,215400,2.5716,2.5717,2.5716,2.5717
GBPNZD,20051227,215500,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051227,215600,2.5718,2.5718,2.5718,2.5718
GBPNZD,20051227,215700,2.5720,2.5720,2.5710,2.5710
GBPNZD,20051227,215800,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051227,215900,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051227,220000,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051227,220100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,220200,2.5701,2.5701,2.5698,2.5700
GBPNZD,20051227,220300,2.5700,2.5707,2.5700,2.5707
GBPNZD,20051227,220400,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051227,220500,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051227,220600,2.5711,2.5714,2.5711,2.5714
GBPNZD,20051227,220700,2.5712,2.5712,2.5708,2.5708
GBPNZD,20051227,220800,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051227,220900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051227,221000,2.5703,2.5706,2.5703,2.5706
GBPNZD,20051227,221100,2.5706,2.5706,2.5705,2.5705
GBPNZD,20051227,221200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051227,221300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051227,221400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051227,221500,2.5705,2.5709,2.5705,2.5709
GBPNZD,20051227,221600,2.5709,2.5709,2.5708,2.5708
GBPNZD,20051227,221700,2.5706,2.5706,2.5702,2.5702
GBPNZD,20051227,221800,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051227,221900,2.5696,2.5696,2.5694,2.5694
GBPNZD,20051227,222000,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051227,222100,2.5693,2.5696,2.5693,2.5696
GBPNZD,20051227,222200,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051227,222300,2.5698,2.5699,2.5698,2.5698
GBPNZD,20051227,222400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,222500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051227,222600,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051227,222700,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051227,222800,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,222900,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051227,223000,2.5702,2.5702,2.5700,2.5701
GBPNZD,20051227,223100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,223200,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,223300,2.5701,2.5706,2.5701,2.5706
GBPNZD,20051227,223400,2.5708,2.5713,2.5708,2.5713
GBPNZD,20051227,223500,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051227,223600,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051227,223700,2.5712,2.5712,2.5706,2.5706
GBPNZD,20051227,223800,2.5705,2.5705,2.5701,2.5701
GBPNZD,20051227,223900,2.5701,2.5701,2.5700,2.5700
GBPNZD,20051227,224000,2.5700,2.5700,2.5698,2.5698
GBPNZD,20051227,224100,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051227,224200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051227,224300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051227,224400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051227,224500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051227,224600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20051227,224700,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051227,224800,2.5691,2.5691,2.5684,2.5685
GBPNZD,20051227,224900,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051227,225000,2.5686,2.5687,2.5684,2.5687
GBPNZD,20051227,225100,2.5689,2.5689,2.5688,2.5688
GBPNZD,20051227,225200,2.5687,2.5703,2.5687,2.5703
GBPNZD,20051227,225300,2.5705,2.5712,2.5705,2.5712
GBPNZD,20051227,225400,2.5708,2.5708,2.5707,2.5707
GBPNZD,20051227,225500,2.5706,2.5706,2.5701,2.5701
GBPNZD,20051227,225600,2.5701,2.5701,2.5700,2.5700
GBPNZD,20051227,225700,2.5700,2.5702,2.5700,2.5702
GBPNZD,20051227,225800,2.5702,2.5704,2.5702,2.5704
GBPNZD,20051227,225900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051227,230000,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051227,230100,2.5708,2.5715,2.5708,2.5715
GBPNZD,20051227,230200,2.5717,2.5719,2.5717,2.5717
GBPNZD,20051227,230300,2.5716,2.5719,2.5716,2.5719
GBPNZD,20051227,230400,2.5717,2.5717,2.5715,2.5715
GBPNZD,20051227,230500,2.5715,2.5715,2.5710,2.5710
GBPNZD,20051227,230600,2.5710,2.5710,2.5708,2.5708
GBPNZD,20051227,230700,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051227,230800,2.5708,2.5708,2.5704,2.5705
GBPNZD,20051227,230900,2.5707,2.5709,2.5707,2.5709
GBPNZD,20051227,231000,2.5710,2.5714,2.5710,2.5714
GBPNZD,20051227,231100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051227,231200,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051227,231300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051227,231400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051227,231500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051227,231600,2.5712,2.5712,2.5708,2.5708
GBPNZD,20051227,231700,2.5706,2.5706,2.5703,2.5703
GBPNZD,20051227,231800,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051227,231900,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051227,232000,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051227,232100,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,232200,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051227,232300,2.5692,2.5692,2.5691,2.5691
GBPNZD,20051227,232400,2.5691,2.5698,2.5691,2.5698
GBPNZD,20051227,232500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051227,232600,2.5700,2.5706,2.5700,2.5706
GBPNZD,20051227,232700,2.5710,2.5711,2.5710,2.5710
GBPNZD,20051227,232800,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051227,232900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051227,233000,2.5713,2.5714,2.5713,2.5714
GBPNZD,20051227,233100,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051227,233200,2.5713,2.5716,2.5713,2.5716
GBPNZD,20051227,233300,2.5715,2.5715,2.5711,2.5711
GBPNZD,20051227,233400,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051227,233500,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051227,233600,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051227,233700,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051227,233800,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051227,233900,2.5706,2.5706,2.5705,2.5705
GBPNZD,20051227,234000,2.5705,2.5705,2.5704,2.5704
GBPNZD,20051227,234100,2.5704,2.5706,2.5704,2.5706
GBPNZD,20051227,234200,2.5706,2.5710,2.5706,2.5709
GBPNZD,20051227,234300,2.5709,2.5712,2.5709,2.5712
GBPNZD,20051227,234400,2.5711,2.5711,2.5709,2.5709
GBPNZD,20051227,234500,2.5706,2.5706,2.5702,2.5702
GBPNZD,20051227,234600,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051227,234700,2.5702,2.5702,2.5701,2.5701
GBPNZD,20051227,234800,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051227,234900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051227,235000,2.5701,2.5701,2.5699,2.5701
GBPNZD,20051227,235100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051227,235200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051227,235300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051227,235400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051227,235500,2.5705,2.5711,2.5705,2.5711
GBPNZD,20051227,235600,2.5713,2.5715,2.5712,2.5712
GBPNZD,20051227,235700,2.5712,2.5715,2.5712,2.5715
GBPNZD,20051227,235800,2.5715,2.5716,2.5715,2.5716
GBPNZD,20051227,235900,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051228,000000,2.5712,2.5712,2.5709,2.5709
AUDCHF,20051227,000100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051227,000200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051227,000300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051227,000400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051227,000500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051227,000600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051227,000700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051227,000800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051227,000900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051227,001000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051227,001100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051227,001200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051227,001300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051227,001400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051227,001500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051227,001600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,001700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,001800,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051227,001900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,002000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051227,002100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051227,002200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051227,002300,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051227,002400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051227,002500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,002600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,002700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,002800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,002900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051227,003000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051227,003100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051227,003200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051227,003300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051227,003400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,003500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,003600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,003700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051227,003800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051227,003900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051227,004000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051227,004100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051227,004200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051227,004300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051227,004400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,004500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,004600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051227,004700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,004800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,004900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051227,005000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051227,005100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051227,005200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051227,005300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051227,005400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,005500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,005600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051227,005700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051227,005800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051227,005900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,010000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,010100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051227,010200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051227,010300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051227,010400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051227,010500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051227,010600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051227,010700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,010800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,010900,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051227,011000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051227,011100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,011200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,011300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,011400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,011500,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051227,011600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051227,011700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051227,011800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051227,011900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051227,012000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051227,012100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051227,012200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051227,012300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051227,012400,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051227,012500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051227,012600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051227,012700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051227,012800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051227,012900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051227,013000,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051227,013100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,013200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,013300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051227,013400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051227,013500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051227,013600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051227,013700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051227,013800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,013900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,014000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051227,014100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051227,014200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,014300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,014400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051227,014500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,014600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,014700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,014800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,014900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051227,015000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051227,015100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051227,015200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051227,015300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051227,015400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051227,015500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051227,015600,0.9610,0.9613,0.9610,0.9611
AUDCHF,20051227,015700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051227,015800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051227,015900,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051227,020000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051227,020100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051227,020200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051227,020300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051227,020400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051227,020500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051227,020600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051227,020700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051227,020800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,020900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,021000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,021100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,021200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051227,021300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051227,021400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051227,021500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051227,021600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051227,021700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051227,021800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051227,021900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051227,022000,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051227,022100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051227,022200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051227,022300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051227,022400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051227,022500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051227,022600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051227,022700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051227,022800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051227,022900,0.9598,0.9603,0.9598,0.9603
AUDCHF,20051227,023000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051227,023100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051227,023200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051227,023300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051227,023400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051227,023500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051227,023600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051227,023700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051227,023800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051227,023900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051227,024000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051227,024100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051227,024200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051227,024300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051227,024400,0.9598,0.9600,0.9598,0.9599
AUDCHF,20051227,024500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051227,024600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051227,024700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051227,024800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051227,024900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051227,025000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051227,025100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051227,025200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051227,025300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051227,025400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051227,025500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051227,025600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051227,025700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051227,025800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051227,025900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051227,030000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051227,030100,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051227,030200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051227,030300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051227,030400,0.9594,0.9595,0.9593,0.9593
AUDCHF,20051227,030500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051227,030600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051227,030700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051227,030800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051227,030900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051227,031000,0.9592,0.9592,0.9588,0.9588
AUDCHF,20051227,031100,0.9587,0.9592,0.9587,0.9592
AUDCHF,20051227,031200,0.9591,0.9591,0.9588,0.9588
AUDCHF,20051227,031300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051227,031400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051227,031500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051227,031600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051227,031700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051227,031800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051227,031900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051227,032000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051227,032100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051227,032200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051227,032300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051227,032400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051227,032500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051227,032600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051227,032700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,032800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051227,032900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,033000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,033100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,033200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,033300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,033400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051227,033500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,033600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,033700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051227,033800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051227,033900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051227,034000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051227,034100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051227,034200,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051227,034300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,034400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,034500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,034600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,034700,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051227,034800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,034900,0.9574,0.9576,0.9574,0.9574
AUDCHF,20051227,035000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,035100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,035200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,035300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,035400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,035500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,035600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,035700,0.9576,0.9577,0.9576,0.9576
AUDCHF,20051227,035800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051227,035900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,040000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,040100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051227,040200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051227,040300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051227,040400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,040500,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051227,040600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,040700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,040800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,040900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051227,041000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051227,041100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051227,041200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051227,041300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,041400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,041500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,041600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,041700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,041800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,041900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,042000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,042100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,042200,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051227,042300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051227,042400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,042500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051227,042600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,042700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,042800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051227,042900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,043000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051227,043100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,043200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,043300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,043400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051227,043500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,043600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,043700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,043800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,043900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,044000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,044100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,044200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051227,044300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,044400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,044500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,044600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,044700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,044800,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051227,044900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,045000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,045100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,045200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,045300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,045400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,045500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,045600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,045700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,045800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051227,045900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,050000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,050900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051227,051000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,051100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051227,051200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,051300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,051400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,051500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,051600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,051700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,051800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,051900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,052000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,052100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,052200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,052300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,052400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,052500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,052600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,052700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,052800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,052900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,053000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,053100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,053200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,053300,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051227,053400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,053500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,053600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,053700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,053800,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,053900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,054000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,054100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051227,054200,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051227,054300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,054400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051227,054500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,054600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,054700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051227,054800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051227,054900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,055000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20051227,055100,0.9581,0.9581,0.9578,0.9578
AUDCHF,20051227,055200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,055300,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051227,055400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,055500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,055600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,055700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,055800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,055900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,060000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,060100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,060200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,060300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,060400,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051227,060500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,060600,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051227,060700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,060800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051227,060900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051227,061000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,061100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,061200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,061300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,061400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,061500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,061600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051227,061700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,061800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,061900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,062000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,062100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,062200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,062300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,062400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051227,062500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051227,062600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051227,062700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,062800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,062900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,063000,0.9568,0.9572,0.9568,0.9572
AUDCHF,20051227,063100,0.9572,0.9573,0.9572,0.9572
AUDCHF,20051227,063200,0.9572,0.9572,0.9570,0.9570
AUDCHF,20051227,063300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051227,063400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051227,063500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051227,063600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051227,063700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051227,063800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051227,063900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051227,064000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051227,064100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051227,064200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,064300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051227,064400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051227,064500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,064600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,064700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051227,064800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051227,064900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051227,065000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051227,065100,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051227,065200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,065300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,065400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,065500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051227,065600,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051227,065700,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051227,065800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,065900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,070000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,070100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,070200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,070300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,070400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051227,070500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,070600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,070700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051227,070800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,070900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,071000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,071100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051227,071200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,071300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,071400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,071500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,071600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,071700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051227,071800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,071900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051227,072000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,072100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,072200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,072300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,072400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,072500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,072600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,072700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051227,072800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,072900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,073000,0.9579,0.9581,0.9579,0.9580
AUDCHF,20051227,073100,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051227,073200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,073300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,073400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,073500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,073600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,073700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,073800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,073900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,074000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,074100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,074200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,074300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,074400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,074500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,074600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051227,074700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,074800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,074900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051227,075000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,075100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,075200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,075300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,075400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,075500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,075600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,075700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,075800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051227,075900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,080000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,080100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,080200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,080300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,080400,0.9579,0.9582,0.9579,0.9582
AUDCHF,20051227,080500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051227,080600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051227,080700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051227,080800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,080900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051227,081000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051227,081100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,081200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,081300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,081400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,081500,0.9580,0.9580,0.9578,0.9580
AUDCHF,20051227,081600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051227,081700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,081800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,081900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,082000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,082100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051227,082200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,082300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051227,082400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051227,082500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,082600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,082700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,082800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,082900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,083000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,083100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,083200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051227,083300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,083400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,083500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,083600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,083700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,083800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,083900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051227,084000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051227,084100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,084200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,084300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,084400,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051227,084500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,084600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,084700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,084800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,084900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,085000,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051227,085100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,085200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,085300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,085400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051227,085500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051227,085600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20051227,085700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051227,085800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,085900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051227,090000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,090100,0.9581,0.9581,0.9579,0.9580
AUDCHF,20051227,090200,0.9582,0.9582,0.9580,0.9580
AUDCHF,20051227,090300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20051227,090400,0.9580,0.9582,0.9580,0.9582
AUDCHF,20051227,090500,0.9582,0.9583,0.9581,0.9583
AUDCHF,20051227,090600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051227,090700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051227,090800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051227,090900,0.9583,0.9584,0.9582,0.9582
AUDCHF,20051227,091000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051227,091100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,091200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051227,091300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051227,091400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,091500,0.9580,0.9582,0.9580,0.9581
AUDCHF,20051227,091600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051227,091700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,091800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,091900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051227,092000,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051227,092100,0.9573,0.9573,0.9570,0.9570
AUDCHF,20051227,092200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20051227,092300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051227,092400,0.9567,0.9568,0.9566,0.9566
AUDCHF,20051227,092500,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051227,092600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,092700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,092800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,092900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,093000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,093100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,093200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,093300,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051227,093400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051227,093500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051227,093600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051227,093700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051227,093800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051227,093900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,094000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051227,094100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,094200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,094300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,094400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,094500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051227,094600,0.9566,0.9566,0.9562,0.9562
AUDCHF,20051227,094700,0.9561,0.9561,0.9553,0.9553
AUDCHF,20051227,094800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051227,094900,0.9555,0.9555,0.9553,0.9553
AUDCHF,20051227,095000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051227,095100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051227,095200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051227,095300,0.9553,0.9556,0.9553,0.9556
AUDCHF,20051227,095400,0.9557,0.9562,0.9557,0.9562
AUDCHF,20051227,095500,0.9563,0.9565,0.9563,0.9563
AUDCHF,20051227,095600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051227,095700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051227,095800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051227,095900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051227,100000,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051227,100100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051227,100200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051227,100300,0.9564,0.9567,0.9564,0.9567
AUDCHF,20051227,100400,0.9566,0.9566,0.9562,0.9562
AUDCHF,20051227,100500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051227,100600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051227,100700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051227,100800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051227,100900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051227,101000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051227,101100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051227,101200,0.9557,0.9558,0.9556,0.9556
AUDCHF,20051227,101300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051227,101400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,101500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,101600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,101700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051227,101800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,101900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,102000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051227,102100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,102200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,102300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,102400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,102500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051227,102600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,102700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051227,102800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20051227,102900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051227,103000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051227,103100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051227,103200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051227,103300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051227,103400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051227,103500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20051227,103600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20051227,103700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051227,103800,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051227,103900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051227,104000,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051227,104100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051227,104200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051227,104300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051227,104400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051227,104500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051227,104600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051227,104700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051227,104800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051227,104900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,105000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051227,105100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,105200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,105300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,105400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,105500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051227,105600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,105700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,105800,0.9556,0.9556,0.9555,0.9556
AUDCHF,20051227,105900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,110000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,110100,0.9557,0.9557,0.9555,0.9555
AUDCHF,20051227,110200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051227,110300,0.9552,0.9552,0.9550,0.9551
AUDCHF,20051227,110400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051227,110500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051227,110600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,110700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,110800,0.9550,0.9553,0.9550,0.9553
AUDCHF,20051227,110900,0.9553,0.9556,0.9553,0.9556
AUDCHF,20051227,111000,0.9556,0.9556,0.9555,0.9556
AUDCHF,20051227,111100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051227,111200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,111300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,111400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,111500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,111600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,111700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,111800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,111900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,112000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,112100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051227,112200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,112300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,112400,0.9557,0.9557,0.9555,0.9557
AUDCHF,20051227,112500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,112600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051227,112700,0.9558,0.9560,0.9558,0.9558
AUDCHF,20051227,112800,0.9558,0.9558,0.9556,0.9556
AUDCHF,20051227,112900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,113000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051227,113100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051227,113200,0.9559,0.9572,0.9559,0.9571
AUDCHF,20051227,113300,0.9571,0.9571,0.9566,0.9566
AUDCHF,20051227,113400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051227,113500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,113600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,113700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,113800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,113900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,114000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051227,114100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051227,114200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,114300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051227,114400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,114500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,114600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,114700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,114800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,114900,0.9567,0.9567,0.9566,0.9567
AUDCHF,20051227,115000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,115100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051227,115200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051227,115300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,115400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051227,115500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,115600,0.9574,0.9574,0.9571,0.9571
AUDCHF,20051227,115700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051227,115800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051227,115900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,120000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,120100,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051227,120200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,120300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051227,120400,0.9567,0.9567,0.9564,0.9564
AUDCHF,20051227,120500,0.9565,0.9566,0.9565,0.9565
AUDCHF,20051227,120600,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051227,120700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051227,120800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051227,120900,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051227,121000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051227,121100,0.9565,0.9566,0.9564,0.9564
AUDCHF,20051227,121200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051227,121300,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051227,121400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,121500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051227,121600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051227,121700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,121800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,121900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,122000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,122100,0.9569,0.9570,0.9568,0.9570
AUDCHF,20051227,122200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,122300,0.9569,0.9569,0.9567,0.9567
AUDCHF,20051227,122400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,122500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,122600,0.9569,0.9570,0.9569,0.9569
AUDCHF,20051227,122700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,122800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051227,122900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,123000,0.9572,0.9572,0.9570,0.9570
AUDCHF,20051227,123100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,123200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051227,123300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,123400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,123500,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051227,123600,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051227,123700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,123800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051227,123900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,124000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051227,124100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,124200,0.9571,0.9578,0.9571,0.9578
AUDCHF,20051227,124300,0.9578,0.9578,0.9575,0.9575
AUDCHF,20051227,124400,0.9575,0.9577,0.9575,0.9576
AUDCHF,20051227,124500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051227,124600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051227,124700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,124800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,124900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,125000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,125100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051227,125200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051227,125300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,125400,0.9576,0.9578,0.9576,0.9577
AUDCHF,20051227,125500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20051227,125600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,125700,0.9578,0.9578,0.9572,0.9572
AUDCHF,20051227,125800,0.9571,0.9576,0.9571,0.9576
AUDCHF,20051227,125900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051227,130000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051227,130100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,130200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,130300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,130400,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051227,130500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051227,130600,0.9573,0.9575,0.9573,0.9575
AUDCHF,20051227,130700,0.9576,0.9578,0.9576,0.9577
AUDCHF,20051227,130800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051227,130900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051227,131000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051227,131100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051227,131200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051227,131300,0.9574,0.9578,0.9574,0.9578
AUDCHF,20051227,131400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,131500,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051227,131600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051227,131700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051227,131800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,131900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,132000,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051227,132100,0.9574,0.9576,0.9574,0.9575
AUDCHF,20051227,132200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,132300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051227,132400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,132500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,132600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051227,132700,0.9567,0.9571,0.9567,0.9571
AUDCHF,20051227,132800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051227,132900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051227,133000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051227,133100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,133200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,133300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,133400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,133500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051227,133600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051227,133700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,133800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,133900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,134000,0.9572,0.9573,0.9572,0.9572
AUDCHF,20051227,134100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,134200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,134300,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051227,134400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051227,134500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,134600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,134700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051227,134800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051227,134900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,135000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,135100,0.9572,0.9574,0.9572,0.9572
AUDCHF,20051227,135200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,135300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,135400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051227,135500,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051227,135600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051227,135700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051227,135800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051227,135900,0.9567,0.9568,0.9566,0.9566
AUDCHF,20051227,140000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051227,140100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,140200,0.9570,0.9571,0.9568,0.9568
AUDCHF,20051227,140300,0.9569,0.9574,0.9569,0.9572
AUDCHF,20051227,140400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,140500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,140600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,140700,0.9572,0.9574,0.9572,0.9573
AUDCHF,20051227,140800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,140900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051227,141000,0.9574,0.9574,0.9572,0.9573
AUDCHF,20051227,141100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,141200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,141300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,141400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,141500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,141600,0.9575,0.9575,0.9571,0.9571
AUDCHF,20051227,141700,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051227,141800,0.9569,0.9569,0.9568,0.9569
AUDCHF,20051227,141900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,142000,0.9568,0.9570,0.9568,0.9568
AUDCHF,20051227,142100,0.9567,0.9567,0.9564,0.9564
AUDCHF,20051227,142200,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051227,142300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,142400,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051227,142500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,142600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,142700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,142800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051227,142900,0.9573,0.9574,0.9573,0.9573
AUDCHF,20051227,143000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051227,143100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,143200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,143300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051227,143400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051227,143500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051227,143600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,143700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,143800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,143900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,144000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051227,144100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,144200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,144300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051227,144400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,144500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051227,144600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051227,144700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20051227,144800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051227,144900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051227,145000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051227,145100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,145200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051227,145300,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051227,145400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051227,145500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051227,145600,0.9574,0.9576,0.9574,0.9575
AUDCHF,20051227,145700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,145800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,145900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,150000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051227,150100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,150200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,150300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051227,150400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051227,150500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051227,150600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051227,150700,0.9575,0.9579,0.9575,0.9579
AUDCHF,20051227,150800,0.9579,0.9580,0.9579,0.9579
AUDCHF,20051227,150900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,151000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,151100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,151200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051227,151300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051227,151400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,151500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,151600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,151700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,151800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,151900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,152000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,152100,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051227,152200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,152300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051227,152400,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051227,152500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051227,152600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051227,152700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051227,152800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051227,152900,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051227,153000,0.9575,0.9575,0.9573,0.9573
AUDCHF,20051227,153100,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051227,153200,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051227,153300,0.9568,0.9568,0.9566,0.9567
AUDCHF,20051227,153400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051227,153500,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051227,153600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,153700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,153800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051227,153900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,154000,0.9566,0.9571,0.9566,0.9571
AUDCHF,20051227,154100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051227,154200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051227,154300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051227,154400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051227,154500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051227,154600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051227,154700,0.9565,0.9566,0.9565,0.9565
AUDCHF,20051227,154800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051227,154900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051227,155000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051227,155100,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051227,155200,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051227,155300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051227,155400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051227,155500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051227,155600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051227,155700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051227,155800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051227,155900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051227,160000,0.9563,0.9563,0.9561,0.9562
AUDCHF,20051227,160100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051227,160200,0.9560,0.9561,0.9560,0.9560
AUDCHF,20051227,160300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051227,160400,0.9562,0.9562,0.9560,0.9560
AUDCHF,20051227,160500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051227,160600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051227,160700,0.9559,0.9559,0.9555,0.9555
AUDCHF,20051227,160800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051227,160900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051227,161000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051227,161100,0.9553,0.9553,0.9552,0.9553
AUDCHF,20051227,161200,0.9554,0.9557,0.9554,0.9557
AUDCHF,20051227,161300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051227,161400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051227,161500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051227,161600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051227,161700,0.9554,0.9555,0.9554,0.9554
AUDCHF,20051227,161800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051227,161900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20051227,162000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051227,162100,0.9557,0.9559,0.9557,0.9558
AUDCHF,20051227,162200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20051227,162300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,162400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051227,162500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051227,162600,0.9557,0.9557,0.9555,0.9555
AUDCHF,20051227,162700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051227,162800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051227,162900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051227,163000,0.9554,0.9554,0.9552,0.9552
AUDCHF,20051227,163100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051227,163200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051227,163300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20051227,163400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051227,163500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051227,163600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051227,163700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051227,163800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051227,163900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,164000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,164100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,164200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051227,164300,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051227,164400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051227,164500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051227,164600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,164700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051227,164800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,164900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051227,165000,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051227,165100,0.9545,0.9549,0.9545,0.9549
AUDCHF,20051227,165200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,165300,0.9551,0.9552,0.9549,0.9549
AUDCHF,20051227,165400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051227,165500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,165600,0.9548,0.9548,0.9545,0.9545
AUDCHF,20051227,165700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,165800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051227,165900,0.9543,0.9543,0.9542,0.9543
AUDCHF,20051227,170000,0.9543,0.9545,0.9543,0.9544
AUDCHF,20051227,170100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051227,170200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20051227,170300,0.9547,0.9547,0.9544,0.9544
AUDCHF,20051227,170400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051227,170500,0.9545,0.9547,0.9545,0.9546
AUDCHF,20051227,170600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051227,170700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,170800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051227,170900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,171000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,171100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,171200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051227,171300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051227,171400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,171500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,171600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,171700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,171800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051227,171900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,172000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051227,172100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051227,172200,0.9543,0.9545,0.9543,0.9544
AUDCHF,20051227,172300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051227,172400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,172500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,172600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,172700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,172800,0.9543,0.9543,0.9542,0.9543
AUDCHF,20051227,172900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,173000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,173100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051227,173200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,173300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,173400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,173500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20051227,173600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051227,173700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20051227,173800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,173900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051227,174000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051227,174100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20051227,174200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051227,174300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,174400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051227,174500,0.9538,0.9538,0.9536,0.9538
AUDCHF,20051227,174600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20051227,174700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051227,174800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051227,174900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051227,175000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051227,175100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051227,175200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,175300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,175400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20051227,175500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,175600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051227,175700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051227,175800,0.9537,0.9537,0.9537,0.9537
AUDCHF,20051227,175900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051227,180000,0.9538,0.9539,0.9538,0.9538
AUDCHF,20051227,180100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,180200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20051227,180300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051227,180400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051227,180500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20051227,180600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051227,180700,0.9538,0.9538,0.9537,0.9538
AUDCHF,20051227,180800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051227,180900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20051227,181000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,181100,0.9538,0.9539,0.9537,0.9537
AUDCHF,20051227,181200,0.9536,0.9536,0.9535,0.9536
AUDCHF,20051227,181300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051227,181400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20051227,181500,0.9533,0.9533,0.9533,0.9533
AUDCHF,20051227,181600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051227,181700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20051227,181800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051227,181900,0.9533,0.9535,0.9533,0.9535
AUDCHF,20051227,182000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20051227,182100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051227,182200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051227,182300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20051227,182400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,182500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,182600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,182700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,182800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,182900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,183000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,183100,0.9540,0.9544,0.9540,0.9544
AUDCHF,20051227,183200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,183300,0.9544,0.9544,0.9542,0.9542
AUDCHF,20051227,183400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051227,183500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051227,183600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,183700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,183800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,183900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,184000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,184100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,184200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20051227,184300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,184400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051227,184500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051227,184600,0.9541,0.9544,0.9541,0.9544
AUDCHF,20051227,184700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051227,184800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,184900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,185000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,185100,0.9545,0.9545,0.9544,0.9545
AUDCHF,20051227,185200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,185300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051227,185400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051227,185500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051227,185600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051227,185700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,185800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,185900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051227,190000,0.9543,0.9543,0.9542,0.9543
AUDCHF,20051227,190100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051227,190200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051227,190300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051227,190400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051227,190500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051227,190600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051227,190700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,190800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,190900,0.9543,0.9544,0.9543,0.9543
AUDCHF,20051227,191000,0.9543,0.9545,0.9543,0.9544
AUDCHF,20051227,191100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051227,191200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,191300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,191400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051227,191500,0.9544,0.9545,0.9544,0.9544
AUDCHF,20051227,191600,0.9544,0.9544,0.9543,0.9544
AUDCHF,20051227,191700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051227,191800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051227,191900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051227,192000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,192100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20051227,192200,0.9542,0.9542,0.9539,0.9539
AUDCHF,20051227,192300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,192400,0.9539,0.9540,0.9539,0.9539
AUDCHF,20051227,192500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,192600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,192700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051227,192800,0.9536,0.9536,0.9531,0.9531
AUDCHF,20051227,192900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051227,193000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20051227,193100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051227,193200,0.9524,0.9526,0.9524,0.9526
AUDCHF,20051227,193300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20051227,193400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20051227,193500,0.9526,0.9526,0.9524,0.9524
AUDCHF,20051227,193600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051227,193700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051227,193800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051227,193900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051227,194000,0.9524,0.9524,0.9523,0.9524
AUDCHF,20051227,194100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051227,194200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051227,194300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051227,194400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051227,194500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051227,194600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051227,194700,0.9523,0.9523,0.9522,0.9522
AUDCHF,20051227,194800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051227,194900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20051227,195000,0.9519,0.9519,0.9519,0.9519
AUDCHF,20051227,195100,0.9520,0.9520,0.9519,0.9519
AUDCHF,20051227,195200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20051227,195300,0.9520,0.9523,0.9520,0.9523
AUDCHF,20051227,195400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051227,195500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051227,195600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051227,195700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051227,195800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051227,195900,0.9528,0.9531,0.9528,0.9530
AUDCHF,20051227,200000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20051227,200100,0.9525,0.9525,0.9524,0.9525
AUDCHF,20051227,200200,0.9525,0.9527,0.9525,0.9526
AUDCHF,20051227,200300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051227,200400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20051227,200500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051227,200600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20051227,200700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051227,200800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20051227,200900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051227,201000,0.9525,0.9526,0.9524,0.9526
AUDCHF,20051227,201100,0.9527,0.9530,0.9527,0.9530
AUDCHF,20051227,201200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051227,201300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20051227,201400,0.9531,0.9533,0.9531,0.9533
AUDCHF,20051227,201500,0.9534,0.9535,0.9534,0.9534
AUDCHF,20051227,201600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20051227,201700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051227,201800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20051227,201900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20051227,202000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051227,202100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,202200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20051227,202300,0.9532,0.9534,0.9531,0.9534
AUDCHF,20051227,202400,0.9534,0.9535,0.9534,0.9534
AUDCHF,20051227,202500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051227,202600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20051227,202700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,202800,0.9535,0.9535,0.9532,0.9533
AUDCHF,20051227,202900,0.9534,0.9534,0.9531,0.9531
AUDCHF,20051227,203000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051227,203100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051227,203200,0.9530,0.9530,0.9526,0.9526
AUDCHF,20051227,203300,0.9525,0.9525,0.9524,0.9525
AUDCHF,20051227,203400,0.9525,0.9527,0.9525,0.9526
AUDCHF,20051227,203500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20051227,203600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20051227,203700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051227,203800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051227,203900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20051227,204000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051227,204100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051227,204200,0.9529,0.9529,0.9529,0.9529
AUDCHF,20051227,204300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20051227,204400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20051227,204500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051227,204600,0.9530,0.9532,0.9530,0.9532
AUDCHF,20051227,204700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20051227,204800,0.9534,0.9534,0.9533,0.9534
AUDCHF,20051227,204900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051227,205000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051227,205100,0.9534,0.9535,0.9534,0.9534
AUDCHF,20051227,205200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051227,205300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051227,205400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,205500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051227,205600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051227,205700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051227,205800,0.9537,0.9538,0.9537,0.9537
AUDCHF,20051227,205900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20051227,210000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20051227,210100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20051227,210200,0.9533,0.9534,0.9533,0.9534
AUDCHF,20051227,210300,0.9534,0.9534,0.9531,0.9531
AUDCHF,20051227,210400,0.9531,0.9531,0.9529,0.9529
AUDCHF,20051227,210500,0.9530,0.9531,0.9529,0.9529
AUDCHF,20051227,210600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051227,210700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051227,210800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051227,210900,0.9530,0.9530,0.9529,0.9530
AUDCHF,20051227,211000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051227,211100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051227,211200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051227,211300,0.9528,0.9530,0.9528,0.9529
AUDCHF,20051227,211400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051227,211500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051227,211600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051227,211700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051227,211800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051227,211900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051227,212000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051227,212100,0.9530,0.9530,0.9529,0.9530
AUDCHF,20051227,212200,0.9530,0.9533,0.9530,0.9533
AUDCHF,20051227,212300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051227,212400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051227,212500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,212600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051227,212700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,212800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051227,212900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051227,213000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051227,213100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051227,213200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051227,213300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,213400,0.9537,0.9537,0.9537,0.9537
AUDCHF,20051227,213500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051227,213600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,213700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20051227,213800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051227,213900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,214000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051227,214100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,214200,0.9538,0.9538,0.9537,0.9538
AUDCHF,20051227,214300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,214400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,214500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,214600,0.9538,0.9540,0.9538,0.9539
AUDCHF,20051227,214700,0.9539,0.9540,0.9539,0.9539
AUDCHF,20051227,214800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051227,214900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,215000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051227,215100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051227,215200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,215300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,215400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,215500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20051227,215600,0.9541,0.9543,0.9541,0.9543
AUDCHF,20051227,215700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,215800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051227,215900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,220000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,220100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051227,220200,0.9542,0.9542,0.9541,0.9542
AUDCHF,20051227,220300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051227,220400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051227,220500,0.9542,0.9542,0.9540,0.9541
AUDCHF,20051227,220600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051227,220700,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,220800,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,220900,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,221000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051227,221100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051227,221200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,221300,0.9538,0.9539,0.9538,0.9538
AUDCHF,20051227,221400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,221500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,221600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,221700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,221800,0.9538,0.9540,0.9538,0.9540
AUDCHF,20051227,221900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20051227,222000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,222100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,222200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051227,222300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051227,222400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,222500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,222600,0.9539,0.9539,0.9538,0.9539
AUDCHF,20051227,222700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,222800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,222900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,223000,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,223100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,223200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,223300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051227,223400,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051227,223500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051227,223600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20051227,223700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20051227,223800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,223900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,224000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051227,224100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,224200,0.9540,0.9541,0.9540,0.9540
AUDCHF,20051227,224300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20051227,224400,0.9542,0.9543,0.9542,0.9542
AUDCHF,20051227,224500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051227,224600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051227,224700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051227,224800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051227,224900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051227,225000,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051227,225100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051227,225200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,225300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,225400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,225500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,225600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051227,225700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20051227,225800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,225900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,230000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,230100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051227,230200,0.9537,0.9537,0.9537,0.9537
AUDCHF,20051227,230300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051227,230400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,230500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,230600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20051227,230700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051227,230800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051227,230900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20051227,231000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051227,231100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051227,231200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20051227,231300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051227,231400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,231500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051227,231600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051227,231700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20051227,231800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051227,231900,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,232000,0.9540,0.9540,0.9540,0.9540
AUDCHF,20051227,232100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051227,232200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051227,232300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051227,232400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051227,232500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051227,232600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051227,232700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051227,232800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,232900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051227,233000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051227,233100,0.9546,0.9547,0.9545,0.9545
AUDCHF,20051227,233200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051227,233300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051227,233400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051227,233500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051227,233600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051227,233700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,233800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,233900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,234000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,234100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,234200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,234300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,234400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051227,234500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051227,234600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,234700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051227,234800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051227,234900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051227,235000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,235100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051227,235200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051227,235300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051227,235400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051227,235500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051227,235600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051227,235700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051227,235800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051227,235900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,000000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20051227,000100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,000200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,000300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051227,000400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,000500,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051227,000600,0.8526,0.8527,0.8526,0.8526
AUDCAD,20051227,000700,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051227,000800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,000900,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051227,001000,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051227,001100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,001200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,001300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,001400,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051227,001500,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051227,001600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051227,001700,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051227,001800,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051227,001900,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051227,002000,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051227,002100,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051227,002200,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051227,002300,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051227,002400,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,002500,0.8524,0.8526,0.8524,0.8526
AUDCAD,20051227,002600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051227,002700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051227,002800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051227,002900,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051227,003000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,003100,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,003200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051227,003300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,003400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,003500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,003600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,003700,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,003800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051227,003900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051227,004000,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051227,004100,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,004200,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051227,004300,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051227,004400,0.8523,0.8523,0.8522,0.8523
AUDCAD,20051227,004500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,004600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,004700,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051227,004800,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,004900,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051227,005000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,005100,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051227,005200,0.8525,0.8527,0.8525,0.8527
AUDCAD,20051227,005300,0.8529,0.8530,0.8526,0.8527
AUDCAD,20051227,005400,0.8526,0.8530,0.8526,0.8530
AUDCAD,20051227,005500,0.8529,0.8529,0.8526,0.8527
AUDCAD,20051227,005600,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051227,005700,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051227,005800,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051227,005900,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,010000,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051227,010100,0.8531,0.8535,0.8531,0.8535
AUDCAD,20051227,010200,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051227,010300,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051227,010400,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051227,010500,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051227,010600,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051227,010700,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051227,010800,0.8534,0.8534,0.8531,0.8531
AUDCAD,20051227,010900,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051227,011000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,011100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,011200,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051227,011300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,011400,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051227,011500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051227,011600,0.8532,0.8533,0.8532,0.8532
AUDCAD,20051227,011700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051227,011800,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051227,011900,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051227,012000,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051227,012100,0.8533,0.8534,0.8533,0.8534
AUDCAD,20051227,012200,0.8534,0.8534,0.8534,0.8534
AUDCAD,20051227,012300,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051227,012400,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051227,012500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051227,012600,0.8531,0.8531,0.8529,0.8529
AUDCAD,20051227,012700,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051227,012800,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051227,012900,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051227,013000,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051227,013100,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051227,013200,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,013300,0.8529,0.8531,0.8529,0.8531
AUDCAD,20051227,013400,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051227,013500,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051227,013600,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,013700,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,013800,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,013900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051227,014000,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051227,014100,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051227,014200,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051227,014300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,014400,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051227,014500,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051227,014600,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051227,014700,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051227,014800,0.8535,0.8537,0.8535,0.8537
AUDCAD,20051227,014900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051227,015000,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051227,015100,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051227,015200,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051227,015300,0.8537,0.8537,0.8535,0.8535
AUDCAD,20051227,015400,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051227,015500,0.8533,0.8537,0.8533,0.8537
AUDCAD,20051227,015600,0.8536,0.8536,0.8533,0.8533
AUDCAD,20051227,015700,0.8532,0.8533,0.8532,0.8532
AUDCAD,20051227,015800,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051227,015900,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051227,020000,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051227,020100,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051227,020200,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,020300,0.8529,0.8532,0.8529,0.8532
AUDCAD,20051227,020400,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051227,020500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,020600,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051227,020700,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051227,020800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,020900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,021000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,021100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,021200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,021300,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051227,021400,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051227,021500,0.8528,0.8529,0.8528,0.8528
AUDCAD,20051227,021600,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051227,021700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,021800,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,021900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051227,022000,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051227,022100,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051227,022200,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051227,022300,0.8532,0.8532,0.8529,0.8529
AUDCAD,20051227,022400,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,022500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,022600,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,022700,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,022800,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051227,022900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051227,023000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,023100,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051227,023200,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051227,023300,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051227,023400,0.8526,0.8526,0.8524,0.8524
AUDCAD,20051227,023500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051227,023600,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051227,023700,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051227,023800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,023900,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,024000,0.8524,0.8526,0.8524,0.8526
AUDCAD,20051227,024100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051227,024200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,024300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,024400,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051227,024500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051227,024600,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051227,024700,0.8523,0.8523,0.8521,0.8521
AUDCAD,20051227,024800,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051227,024900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051227,025000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,025100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,025200,0.8520,0.8520,0.8519,0.8520
AUDCAD,20051227,025300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051227,025400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,025500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,025600,0.8522,0.8522,0.8519,0.8519
AUDCAD,20051227,025700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,025800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,025900,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051227,030000,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051227,030100,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051227,030200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,030300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,030400,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051227,030500,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051227,030600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,030700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,030800,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051227,030900,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051227,031000,0.8518,0.8518,0.8514,0.8514
AUDCAD,20051227,031100,0.8513,0.8516,0.8512,0.8516
AUDCAD,20051227,031200,0.8515,0.8515,0.8513,0.8513
AUDCAD,20051227,031300,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051227,031400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,031500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,031600,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051227,031700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051227,031800,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051227,031900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,032000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,032100,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,032200,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051227,032300,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051227,032400,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,032500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,032600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051227,032700,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,032800,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,032900,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051227,033000,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,033100,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,033200,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,033300,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,033400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,033500,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,033600,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,033700,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,033800,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051227,033900,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051227,034000,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,034100,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051227,034200,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,034300,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,034400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,034500,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,034600,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,034700,0.8504,0.8504,0.8502,0.8502
AUDCAD,20051227,034800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,034900,0.8504,0.8505,0.8504,0.8504
AUDCAD,20051227,035000,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,035100,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,035200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,035300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,035400,0.8503,0.8504,0.8503,0.8503
AUDCAD,20051227,035500,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,035600,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,035700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,035800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,035900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,040000,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,040100,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,040200,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,040300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,040400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,040500,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,040600,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,040700,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,040800,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,040900,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051227,041000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,041100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,041200,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,041300,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,041400,0.8502,0.8502,0.8500,0.8500
AUDCAD,20051227,041500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,041600,0.8500,0.8500,0.8499,0.8500
AUDCAD,20051227,041700,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,041800,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,041900,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,042000,0.8500,0.8500,0.8499,0.8500
AUDCAD,20051227,042100,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,042200,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,042300,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,042400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,042500,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,042600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,042700,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,042800,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,042900,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,043000,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051227,043100,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051227,043200,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051227,043300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,043400,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,043500,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,043600,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,043700,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,043800,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,043900,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,044000,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,044100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,044200,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,044300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,044400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,044500,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051227,044600,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,044700,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,044800,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,044900,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,045000,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,045100,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,045200,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051227,045300,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,045400,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,045500,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051227,045600,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,045700,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,045800,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,045900,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,050000,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,050100,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,050200,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,050300,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,050400,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,050500,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051227,050600,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,050700,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,050800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,050900,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051227,051000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,051100,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,051200,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,051300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,051400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,051500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,051600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,051700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,051800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,051900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,052000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,052100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,052200,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,052300,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,052400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,052500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,052600,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,052700,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051227,052800,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,052900,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,053000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,053100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,053200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,053300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,053400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,053500,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,053600,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,053700,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,053800,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,053900,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,054000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,054100,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,054200,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051227,054300,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,054400,0.8504,0.8505,0.8504,0.8504
AUDCAD,20051227,054500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,054600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,054700,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051227,054800,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051227,054900,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,055000,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,055100,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051227,055200,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,055300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,055400,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,055500,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,055600,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,055700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,055800,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,055900,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,060000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,060100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,060200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,060300,0.8503,0.8504,0.8503,0.8503
AUDCAD,20051227,060400,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051227,060500,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,060600,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,060700,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,060800,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051227,060900,0.8501,0.8501,0.8499,0.8499
AUDCAD,20051227,061000,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,061100,0.8500,0.8500,0.8499,0.8500
AUDCAD,20051227,061200,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,061300,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,061400,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,061500,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,061600,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,061700,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,061800,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,061900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,062000,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,062100,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,062200,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,062300,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051227,062400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,062500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,062600,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,062700,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,062800,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,062900,0.8503,0.8504,0.8503,0.8503
AUDCAD,20051227,063000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,063100,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,063200,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051227,063300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,063400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,063500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,063600,0.8502,0.8504,0.8502,0.8504
AUDCAD,20051227,063700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,063800,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,063900,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,064000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,064100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,064200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,064300,0.8504,0.8504,0.8502,0.8502
AUDCAD,20051227,064400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,064500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,064600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,064700,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,064800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,064900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,065000,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,065100,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,065200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,065300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,065400,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,065500,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,065600,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,065700,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,065800,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,065900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,070000,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,070100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,070200,0.8504,0.8505,0.8503,0.8503
AUDCAD,20051227,070300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,070400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,070500,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,070600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,070700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,070800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,070900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,071000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,071100,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,071200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,071300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,071400,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,071500,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,071600,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,071700,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,071800,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,071900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,072000,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,072100,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,072200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,072300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,072400,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051227,072500,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,072600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,072700,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,072800,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,072900,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,073000,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,073100,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051227,073200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,073300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,073400,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,073500,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,073600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,073700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,073800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,073900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,074000,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,074100,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,074200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,074300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,074400,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,074500,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,074600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,074700,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,074800,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051227,074900,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,075000,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,075100,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,075200,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,075300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,075400,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,075500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,075600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,075700,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,075800,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,075900,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,080000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,080100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,080200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,080300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,080400,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,080500,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,080600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,080700,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,080800,0.8504,0.8504,0.8503,0.8504
AUDCAD,20051227,080900,0.8504,0.8506,0.8504,0.8506
AUDCAD,20051227,081000,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,081100,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,081200,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,081300,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,081400,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051227,081500,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,081600,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,081700,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,081800,0.8504,0.8510,0.8504,0.8510
AUDCAD,20051227,081900,0.8511,0.8512,0.8511,0.8511
AUDCAD,20051227,082000,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051227,082100,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,082200,0.8510,0.8511,0.8510,0.8510
AUDCAD,20051227,082300,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051227,082400,0.8511,0.8513,0.8511,0.8513
AUDCAD,20051227,082500,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051227,082600,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051227,082700,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051227,082800,0.8514,0.8514,0.8511,0.8511
AUDCAD,20051227,082900,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,083000,0.8512,0.8513,0.8512,0.8512
AUDCAD,20051227,083100,0.8512,0.8512,0.8510,0.8510
AUDCAD,20051227,083200,0.8510,0.8510,0.8508,0.8508
AUDCAD,20051227,083300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,083400,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051227,083500,0.8504,0.8504,0.8500,0.8500
AUDCAD,20051227,083600,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,083700,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,083800,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051227,083900,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,084000,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051227,084100,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051227,084200,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051227,084300,0.8500,0.8506,0.8500,0.8506
AUDCAD,20051227,084400,0.8508,0.8510,0.8508,0.8508
AUDCAD,20051227,084500,0.8507,0.8507,0.8504,0.8504
AUDCAD,20051227,084600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,084700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,084800,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,084900,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051227,085000,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,085100,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051227,085200,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051227,085300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,085400,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,085500,0.8506,0.8507,0.8506,0.8506
AUDCAD,20051227,085600,0.8505,0.8510,0.8505,0.8510
AUDCAD,20051227,085700,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051227,085800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,085900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,090000,0.8508,0.8510,0.8508,0.8509
AUDCAD,20051227,090100,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,090200,0.8509,0.8510,0.8508,0.8509
AUDCAD,20051227,090300,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,090400,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051227,090500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,090600,0.8511,0.8513,0.8511,0.8512
AUDCAD,20051227,090700,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051227,090800,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051227,090900,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051227,091000,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051227,091100,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051227,091200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,091300,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,091400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,091500,0.8511,0.8513,0.8511,0.8513
AUDCAD,20051227,091600,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,091700,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051227,091800,0.8511,0.8514,0.8511,0.8512
AUDCAD,20051227,091900,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051227,092000,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051227,092100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,092200,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,092300,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,092400,0.8510,0.8510,0.8508,0.8508
AUDCAD,20051227,092500,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,092600,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051227,092700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051227,092800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,092900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,093000,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,093100,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,093200,0.8511,0.8511,0.8508,0.8508
AUDCAD,20051227,093300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,093400,0.8507,0.8510,0.8507,0.8510
AUDCAD,20051227,093500,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,093600,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051227,093700,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051227,093800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,093900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,094000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051227,094100,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,094200,0.8509,0.8509,0.8507,0.8508
AUDCAD,20051227,094300,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051227,094400,0.8505,0.8505,0.8497,0.8497
AUDCAD,20051227,094500,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051227,094600,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051227,094700,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051227,094800,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051227,094900,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051227,095000,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,095100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,095200,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,095300,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051227,095400,0.8503,0.8505,0.8503,0.8505
AUDCAD,20051227,095500,0.8506,0.8510,0.8506,0.8510
AUDCAD,20051227,095600,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051227,095700,0.8508,0.8508,0.8506,0.8506
AUDCAD,20051227,095800,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,095900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,100000,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,100100,0.8503,0.8505,0.8503,0.8505
AUDCAD,20051227,100200,0.8507,0.8507,0.8506,0.8507
AUDCAD,20051227,100300,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051227,100400,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051227,100500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,100600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,100700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,100800,0.8503,0.8504,0.8503,0.8503
AUDCAD,20051227,100900,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,101000,0.8502,0.8503,0.8501,0.8501
AUDCAD,20051227,101100,0.8500,0.8500,0.8497,0.8497
AUDCAD,20051227,101200,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,101300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,101400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,101500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,101600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,101700,0.8496,0.8498,0.8496,0.8498
AUDCAD,20051227,101800,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051227,101900,0.8497,0.8498,0.8497,0.8497
AUDCAD,20051227,102000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,102100,0.8497,0.8498,0.8497,0.8497
AUDCAD,20051227,102200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,102300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,102400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,102500,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,102600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,102700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,102800,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,102900,0.8498,0.8498,0.8497,0.8498
AUDCAD,20051227,103000,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,103100,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051227,103200,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,103300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,103400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,103500,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,103600,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051227,103700,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,103800,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,103900,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,104000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,104100,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,104200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,104300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,104400,0.8496,0.8497,0.8496,0.8496
AUDCAD,20051227,104500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,104600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,104700,0.8496,0.8497,0.8496,0.8496
AUDCAD,20051227,104800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,104900,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,105000,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,105100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,105200,0.8496,0.8496,0.8495,0.8496
AUDCAD,20051227,105300,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051227,105400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,105500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,105600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,105700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,105800,0.8496,0.8496,0.8495,0.8496
AUDCAD,20051227,105900,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,110000,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,110100,0.8496,0.8496,0.8494,0.8496
AUDCAD,20051227,110200,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051227,110300,0.8494,0.8496,0.8494,0.8496
AUDCAD,20051227,110400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,110500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,110600,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051227,110700,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051227,110800,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051227,110900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051227,111000,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051227,111100,0.8494,0.8497,0.8494,0.8497
AUDCAD,20051227,111200,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051227,111300,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,111400,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051227,111500,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051227,111600,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051227,111700,0.8500,0.8500,0.8498,0.8498
AUDCAD,20051227,111800,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051227,111900,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,112000,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,112100,0.8497,0.8498,0.8497,0.8497
AUDCAD,20051227,112200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,112300,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051227,112400,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,112500,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,112600,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,112700,0.8500,0.8500,0.8496,0.8496
AUDCAD,20051227,112800,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051227,112900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051227,113000,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051227,113100,0.8495,0.8496,0.8494,0.8496
AUDCAD,20051227,113200,0.8496,0.8508,0.8496,0.8506
AUDCAD,20051227,113300,0.8505,0.8505,0.8502,0.8502
AUDCAD,20051227,113400,0.8501,0.8503,0.8501,0.8502
AUDCAD,20051227,113500,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,113600,0.8502,0.8505,0.8502,0.8505
AUDCAD,20051227,113700,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,113800,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,113900,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051227,114000,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,114100,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,114200,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,114300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,114400,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,114500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,114600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,114700,0.8505,0.8507,0.8505,0.8506
AUDCAD,20051227,114800,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,114900,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,115000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,115100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,115200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,115300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,115400,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,115500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,115600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,115700,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,115800,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,115900,0.8504,0.8507,0.8504,0.8507
AUDCAD,20051227,120000,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,120100,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051227,120200,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,120300,0.8505,0.8508,0.8505,0.8508
AUDCAD,20051227,120400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,120500,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,120600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,120700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,120800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,120900,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051227,121000,0.8509,0.8510,0.8508,0.8509
AUDCAD,20051227,121100,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,121200,0.8511,0.8514,0.8511,0.8514
AUDCAD,20051227,121300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,121400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051227,121500,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051227,121600,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051227,121700,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051227,121800,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051227,121900,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051227,122000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051227,122100,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051227,122200,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051227,122300,0.8518,0.8518,0.8515,0.8515
AUDCAD,20051227,122400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051227,122500,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051227,122600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,122700,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051227,122800,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051227,122900,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051227,123000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,123100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,123200,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051227,123300,0.8516,0.8516,0.8514,0.8514
AUDCAD,20051227,123400,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051227,123500,0.8513,0.8514,0.8513,0.8513
AUDCAD,20051227,123600,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051227,123700,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051227,123800,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051227,123900,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051227,124000,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051227,124100,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051227,124200,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051227,124300,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051227,124400,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051227,124500,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051227,124600,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051227,124700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051227,124800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051227,124900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,125000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,125100,0.8518,0.8522,0.8518,0.8522
AUDCAD,20051227,125200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,125300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,125400,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051227,125500,0.8519,0.8519,0.8516,0.8516
AUDCAD,20051227,125600,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051227,125700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,125800,0.8515,0.8515,0.8514,0.8515
AUDCAD,20051227,125900,0.8515,0.8515,0.8513,0.8513
AUDCAD,20051227,130000,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,130100,0.8511,0.8512,0.8510,0.8512
AUDCAD,20051227,130200,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051227,130300,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051227,130400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051227,130500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051227,130600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051227,130700,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051227,130800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,130900,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051227,131000,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051227,131100,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051227,131200,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051227,131300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,131400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,131500,0.8514,0.8514,0.8511,0.8512
AUDCAD,20051227,131600,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,131700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,131800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,131900,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,132000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051227,132100,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051227,132200,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,132300,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,132400,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051227,132500,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,132600,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,132700,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051227,132800,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,132900,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051227,133000,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,133100,0.8501,0.8501,0.8496,0.8496
AUDCAD,20051227,133200,0.8496,0.8501,0.8496,0.8499
AUDCAD,20051227,133300,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,133400,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,133500,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051227,133600,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,133700,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,133800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,133900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,134000,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,134100,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,134200,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051227,134300,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051227,134400,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,134500,0.8501,0.8504,0.8501,0.8504
AUDCAD,20051227,134600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,134700,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051227,134800,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051227,134900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,135000,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,135100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,135200,0.8504,0.8506,0.8504,0.8506
AUDCAD,20051227,135300,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051227,135400,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051227,135500,0.8502,0.8502,0.8500,0.8500
AUDCAD,20051227,135600,0.8499,0.8499,0.8498,0.8499
AUDCAD,20051227,135700,0.8499,0.8501,0.8499,0.8501
AUDCAD,20051227,135800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,135900,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,140000,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,140100,0.8501,0.8504,0.8501,0.8504
AUDCAD,20051227,140200,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051227,140300,0.8506,0.8510,0.8506,0.8509
AUDCAD,20051227,140400,0.8508,0.8508,0.8506,0.8506
AUDCAD,20051227,140500,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,140600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,140700,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,140800,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,140900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,141000,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051227,141100,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051227,141200,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051227,141300,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051227,141400,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051227,141500,0.8507,0.8507,0.8504,0.8504
AUDCAD,20051227,141600,0.8503,0.8506,0.8503,0.8506
AUDCAD,20051227,141700,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051227,141800,0.8506,0.8507,0.8505,0.8507
AUDCAD,20051227,141900,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,142000,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,142100,0.8503,0.8503,0.8498,0.8498
AUDCAD,20051227,142200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,142300,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,142400,0.8499,0.8501,0.8499,0.8501
AUDCAD,20051227,142500,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,142600,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,142700,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051227,142800,0.8502,0.8504,0.8502,0.8504
AUDCAD,20051227,142900,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,143000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,143100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,143200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,143300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,143400,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,143500,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,143600,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051227,143700,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051227,143800,0.8503,0.8505,0.8503,0.8505
AUDCAD,20051227,143900,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,144000,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,144100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,144200,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,144300,0.8502,0.8502,0.8501,0.8502
AUDCAD,20051227,144400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,144500,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,144600,0.8504,0.8506,0.8504,0.8506
AUDCAD,20051227,144700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,144800,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,144900,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,145000,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051227,145100,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,145200,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,145300,0.8506,0.8508,0.8506,0.8508
AUDCAD,20051227,145400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,145500,0.8508,0.8511,0.8508,0.8511
AUDCAD,20051227,145600,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051227,145700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051227,145800,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051227,145900,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051227,150000,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,150100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,150200,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051227,150300,0.8510,0.8510,0.8508,0.8508
AUDCAD,20051227,150400,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051227,150500,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051227,150600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,150700,0.8512,0.8515,0.8512,0.8515
AUDCAD,20051227,150800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,150900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,151000,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051227,151100,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051227,151200,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051227,151300,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,151400,0.8519,0.8519,0.8517,0.8517
AUDCAD,20051227,151500,0.8517,0.8517,0.8515,0.8515
AUDCAD,20051227,151600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,151700,0.8515,0.8517,0.8515,0.8517
AUDCAD,20051227,151800,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051227,151900,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051227,152000,0.8519,0.8520,0.8519,0.8519
AUDCAD,20051227,152100,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051227,152200,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051227,152300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051227,152400,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,152500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,152600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,152700,0.8521,0.8526,0.8521,0.8526
AUDCAD,20051227,152800,0.8528,0.8531,0.8528,0.8531
AUDCAD,20051227,152900,0.8531,0.8533,0.8531,0.8533
AUDCAD,20051227,153000,0.8534,0.8535,0.8534,0.8535
AUDCAD,20051227,153100,0.8534,0.8534,0.8532,0.8532
AUDCAD,20051227,153200,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051227,153300,0.8530,0.8530,0.8529,0.8530
AUDCAD,20051227,153400,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051227,153500,0.8532,0.8533,0.8532,0.8532
AUDCAD,20051227,153600,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051227,153700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051227,153800,0.8532,0.8534,0.8532,0.8533
AUDCAD,20051227,153900,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051227,154000,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051227,154100,0.8533,0.8533,0.8530,0.8530
AUDCAD,20051227,154200,0.8529,0.8529,0.8526,0.8529
AUDCAD,20051227,154300,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051227,154400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051227,154500,0.8527,0.8527,0.8525,0.8525
AUDCAD,20051227,154600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,154700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,154800,0.8525,0.8528,0.8525,0.8528
AUDCAD,20051227,154900,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051227,155000,0.8529,0.8529,0.8528,0.8529
AUDCAD,20051227,155100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051227,155200,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051227,155300,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051227,155400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051227,155500,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051227,155600,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051227,155700,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,155800,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051227,155900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,160000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,160100,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051227,160200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,160300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,160400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,160500,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051227,160600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051227,160700,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,160800,0.8522,0.8522,0.8519,0.8519
AUDCAD,20051227,160900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,161000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,161100,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051227,161200,0.8523,0.8526,0.8523,0.8526
AUDCAD,20051227,161300,0.8526,0.8529,0.8526,0.8529
AUDCAD,20051227,161400,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051227,161500,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051227,161600,0.8528,0.8528,0.8525,0.8526
AUDCAD,20051227,161700,0.8526,0.8527,0.8526,0.8526
AUDCAD,20051227,161800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,161900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,162000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051227,162100,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051227,162200,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,162300,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051227,162400,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,162500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,162600,0.8523,0.8523,0.8521,0.8521
AUDCAD,20051227,162700,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,162800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,162900,0.8518,0.8520,0.8518,0.8520
AUDCAD,20051227,163000,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051227,163100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,163200,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051227,163300,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051227,163400,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051227,163500,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,163600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,163700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,163800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,163900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,164000,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051227,164100,0.8519,0.8520,0.8519,0.8519
AUDCAD,20051227,164200,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,164300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,164400,0.8518,0.8519,0.8518,0.8518
AUDCAD,20051227,164500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,164600,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051227,164700,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051227,164800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051227,164900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,165000,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051227,165100,0.8517,0.8521,0.8517,0.8521
AUDCAD,20051227,165200,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051227,165300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,165400,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,165500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,165600,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051227,165700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,165800,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,165900,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,170000,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051227,170100,0.8521,0.8524,0.8521,0.8524
AUDCAD,20051227,170200,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051227,170300,0.8523,0.8523,0.8521,0.8521
AUDCAD,20051227,170400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,170500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,170600,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,170700,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051227,170800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051227,170900,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051227,171000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,171100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,171200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051227,171300,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,171400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,171500,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,171600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,171700,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051227,171800,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051227,171900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,172000,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051227,172100,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,172200,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051227,172300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,172400,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051227,172500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,172600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,172700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,172800,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051227,172900,0.8521,0.8523,0.8521,0.8523
AUDCAD,20051227,173000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,173100,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051227,173200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,173300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051227,173400,0.8524,0.8525,0.8523,0.8523
AUDCAD,20051227,173500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,173600,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051227,173700,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,173800,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051227,173900,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051227,174000,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,174100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051227,174200,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051227,174300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,174400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,174500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051227,174600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,174700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,174800,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051227,174900,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051227,175000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,175100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,175200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,175300,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051227,175400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,175500,0.8519,0.8520,0.8518,0.8520
AUDCAD,20051227,175600,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051227,175700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,175800,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051227,175900,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051227,180000,0.8520,0.8521,0.8520,0.8520
AUDCAD,20051227,180100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051227,180200,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,180300,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051227,180400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051227,180500,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,180600,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051227,180700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,180800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,180900,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051227,181000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,181100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,181200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,181300,0.8518,0.8519,0.8518,0.8518
AUDCAD,20051227,181400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,181500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,181600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,181700,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051227,181800,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051227,181900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,182000,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051227,182100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,182200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,182300,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051227,182400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,182500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051227,182600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,182700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,182800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,182900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,183000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,183100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051227,183200,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051227,183300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,183400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,183500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051227,183600,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051227,183700,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051227,183800,0.8519,0.8520,0.8519,0.8519
AUDCAD,20051227,183900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,184000,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,184100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,184200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,184300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,184400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,184500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,184600,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051227,184700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051227,184800,0.8521,0.8521,0.8520,0.8521
AUDCAD,20051227,184900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051227,185000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,185100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051227,185200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051227,185300,0.8522,0.8523,0.8522,0.8522
AUDCAD,20051227,185400,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051227,185500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,185600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,185700,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,185800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,185900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,190000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,190100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,190200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,190300,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051227,190400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,190500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,190600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,190700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,190800,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051227,190900,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051227,191000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051227,191100,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051227,191200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051227,191300,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,191400,0.8518,0.8518,0.8516,0.8517
AUDCAD,20051227,191500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,191600,0.8517,0.8517,0.8516,0.8517
AUDCAD,20051227,191700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,191800,0.8519,0.8521,0.8519,0.8520
AUDCAD,20051227,191900,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051227,192000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051227,192100,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051227,192200,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051227,192300,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051227,192400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051227,192500,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051227,192600,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051227,192700,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051227,192800,0.8512,0.8512,0.8506,0.8506
AUDCAD,20051227,192900,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051227,193000,0.8503,0.8503,0.8501,0.8502
AUDCAD,20051227,193100,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,193200,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,193300,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,193400,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,193500,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,193600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,193700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,193800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,193900,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,194000,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,194100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,194200,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,194300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,194400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,194500,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,194600,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,194700,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,194800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,194900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,195000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,195100,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,195200,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,195300,0.8503,0.8505,0.8503,0.8505
AUDCAD,20051227,195400,0.8505,0.8506,0.8505,0.8505
AUDCAD,20051227,195500,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051227,195600,0.8508,0.8509,0.8508,0.8508
AUDCAD,20051227,195700,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051227,195800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,195900,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,200000,0.8506,0.8506,0.8504,0.8504
AUDCAD,20051227,200100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,200200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,200300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,200400,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,200500,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,200600,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,200700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,200800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,200900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,201000,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,201100,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051227,201200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,201300,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051227,201400,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051227,201500,0.8510,0.8511,0.8509,0.8509
AUDCAD,20051227,201600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,201700,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,201800,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,201900,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,202000,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,202100,0.8506,0.8508,0.8506,0.8507
AUDCAD,20051227,202200,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051227,202300,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,202400,0.8506,0.8507,0.8506,0.8506
AUDCAD,20051227,202500,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051227,202600,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,202700,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,202800,0.8504,0.8504,0.8502,0.8502
AUDCAD,20051227,202900,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,203000,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051227,203100,0.8500,0.8501,0.8500,0.8500
AUDCAD,20051227,203200,0.8500,0.8500,0.8497,0.8497
AUDCAD,20051227,203300,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051227,203400,0.8495,0.8497,0.8495,0.8497
AUDCAD,20051227,203500,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051227,203600,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051227,203700,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,203800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,203900,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,204000,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051227,204100,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,204200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,204300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,204400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,204500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,204600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,204700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,204800,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051227,204900,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,205000,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051227,205100,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,205200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,205300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,205400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051227,205500,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,205600,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051227,205700,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,205800,0.8498,0.8499,0.8497,0.8499
AUDCAD,20051227,205900,0.8499,0.8499,0.8497,0.8497
AUDCAD,20051227,210000,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051227,210100,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051227,210200,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051227,210300,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,210400,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051227,210500,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051227,210600,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051227,210700,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051227,210800,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,210900,0.8496,0.8496,0.8495,0.8496
AUDCAD,20051227,211000,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,211100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,211200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,211300,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051227,211400,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051227,211500,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051227,211600,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051227,211700,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051227,211800,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,211900,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051227,212000,0.8497,0.8498,0.8497,0.8497
AUDCAD,20051227,212100,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051227,212200,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051227,212300,0.8499,0.8501,0.8499,0.8501
AUDCAD,20051227,212400,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,212500,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,212600,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051227,212700,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,212800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,212900,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,213000,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,213100,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,213200,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,213300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,213400,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,213500,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051227,213600,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,213700,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051227,213800,0.8501,0.8502,0.8501,0.8501
AUDCAD,20051227,213900,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051227,214000,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051227,214100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,214200,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,214300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,214400,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,214500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,214600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,214700,0.8500,0.8501,0.8500,0.8500
AUDCAD,20051227,214800,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,214900,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,215000,0.8500,0.8500,0.8499,0.8500
AUDCAD,20051227,215100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,215200,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051227,215300,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,215400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,215500,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,215600,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,215700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,215800,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,215900,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051227,220000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,220800,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051227,220900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,221000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,221100,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051227,221200,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,221300,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051227,221400,0.8500,0.8500,0.8498,0.8498
AUDCAD,20051227,221500,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051227,221600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,221700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051227,221800,0.8496,0.8496,0.8493,0.8493
AUDCAD,20051227,221900,0.8493,0.8493,0.8490,0.8490
AUDCAD,20051227,222000,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051227,222100,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051227,222200,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051227,222300,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051227,222400,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051227,222500,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051227,222600,0.8490,0.8490,0.8489,0.8490
AUDCAD,20051227,222700,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051227,222800,0.8491,0.8492,0.8491,0.8492
AUDCAD,20051227,222900,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051227,223000,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051227,223100,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051227,223200,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051227,223300,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051227,223400,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051227,223500,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051227,223600,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051227,223700,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051227,223800,0.8493,0.8493,0.8492,0.8493
AUDCAD,20051227,223900,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051227,224000,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051227,224100,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051227,224200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051227,224300,0.8495,0.8498,0.8495,0.8498
AUDCAD,20051227,224400,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051227,224500,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051227,224600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,224700,0.8502,0.8504,0.8502,0.8504
AUDCAD,20051227,224800,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,224900,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051227,225000,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,225100,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,225200,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051227,225300,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051227,225400,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051227,225500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,225600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051227,225700,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,225800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,225900,0.8503,0.8503,0.8501,0.8502
AUDCAD,20051227,230000,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,230100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,230200,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051227,230300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,230400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,230500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,230600,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051227,230700,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,230800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,230900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,231000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,231100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051227,231200,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,231300,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051227,231400,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,231500,0.8502,0.8502,0.8501,0.8502
AUDCAD,20051227,231600,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051227,231700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051227,231800,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051227,231900,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,232000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,232100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,232200,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051227,232300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,232400,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051227,232500,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051227,232600,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051227,232700,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051227,232800,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,232900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,233000,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051227,233100,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051227,233200,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051227,233300,0.8507,0.8508,0.8507,0.8507
AUDCAD,20051227,233400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,233500,0.8507,0.8507,0.8506,0.8507
AUDCAD,20051227,233600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051227,233700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051227,233800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,233900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051227,234000,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051227,234100,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051227,234200,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051227,234300,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051227,234400,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051227,234500,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051227,234600,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051227,234700,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051227,234800,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051227,234900,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051227,235000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,235100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051227,235200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,235300,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,235400,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051227,235500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,235600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,235700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,235800,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051227,235900,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,000000,0.8511,0.8511,0.8511,0.8511
AUDNZD,20051227,000100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051227,000200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051227,000300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051227,000400,1.0813,1.0813,1.0811,1.0813
AUDNZD,20051227,000500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051227,000600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051227,000700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051227,000800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051227,000900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051227,001000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051227,001100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051227,001200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051227,001300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051227,001400,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051227,001500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,001600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,001700,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051227,001800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051227,001900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,002000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,002100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,002200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,002300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051227,002400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051227,002500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,002600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,002700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,002800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051227,002900,1.0819,1.0819,1.0817,1.0818
AUDNZD,20051227,003000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,003100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051227,003200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051227,003300,1.0821,1.0825,1.0821,1.0825
AUDNZD,20051227,003400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051227,003500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051227,003600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051227,003700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051227,003800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051227,003900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051227,004000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051227,004100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051227,004200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20051227,004300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051227,004400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051227,004500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051227,004600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051227,004700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051227,004800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051227,004900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051227,005000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051227,005100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051227,005200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051227,005300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051227,005400,1.0827,1.0827,1.0826,1.0827
AUDNZD,20051227,005500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051227,005600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051227,005700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051227,005800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051227,005900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051227,010000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051227,010100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051227,010200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051227,010300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051227,010400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051227,010500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051227,010600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051227,010700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051227,010800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051227,010900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051227,011000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051227,011100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051227,011200,1.0828,1.0829,1.0827,1.0827
AUDNZD,20051227,011300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051227,011400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051227,011500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051227,011600,1.0828,1.0829,1.0828,1.0828
AUDNZD,20051227,011700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051227,011800,1.0828,1.0831,1.0828,1.0831
AUDNZD,20051227,011900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051227,012000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051227,012100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051227,012200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051227,012300,1.0835,1.0835,1.0834,1.0835
AUDNZD,20051227,012400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051227,012500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051227,012600,1.0834,1.0834,1.0830,1.0830
AUDNZD,20051227,012700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051227,012800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051227,012900,1.0832,1.0836,1.0832,1.0836
AUDNZD,20051227,013000,1.0836,1.0836,1.0831,1.0831
AUDNZD,20051227,013100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051227,013200,1.0830,1.0830,1.0829,1.0830
AUDNZD,20051227,013300,1.0830,1.0832,1.0830,1.0832
AUDNZD,20051227,013400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051227,013500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051227,013600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051227,013700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051227,013800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051227,013900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051227,014000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051227,014100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051227,014200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051227,014300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051227,014400,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051227,014500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051227,014600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051227,014700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051227,014800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051227,014900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051227,015000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051227,015100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051227,015200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051227,015300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051227,015400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051227,015500,1.0830,1.0831,1.0829,1.0831
AUDNZD,20051227,015600,1.0833,1.0833,1.0830,1.0830
AUDNZD,20051227,015700,1.0829,1.0829,1.0822,1.0822
AUDNZD,20051227,015800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051227,015900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,020000,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051227,020100,1.0818,1.0818,1.0815,1.0817
AUDNZD,20051227,020200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051227,020300,1.0816,1.0819,1.0816,1.0819
AUDNZD,20051227,020400,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051227,020500,1.0818,1.0820,1.0818,1.0819
AUDNZD,20051227,020600,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051227,020700,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051227,020800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,020900,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051227,021000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,021100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051227,021200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051227,021300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051227,021400,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051227,021500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051227,021600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051227,021700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051227,021800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051227,021900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,022000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051227,022100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,022200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,022300,1.0819,1.0819,1.0816,1.0816
AUDNZD,20051227,022400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,022500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,022600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051227,022700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051227,022800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051227,022900,1.0815,1.0817,1.0814,1.0817
AUDNZD,20051227,023000,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051227,023100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051227,023200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051227,023300,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051227,023400,1.0813,1.0813,1.0809,1.0809
AUDNZD,20051227,023500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051227,023600,1.0808,1.0808,1.0807,1.0808
AUDNZD,20051227,023700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051227,023800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051227,023900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051227,024000,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051227,024100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051227,024200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051227,024300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051227,024400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051227,024500,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051227,024600,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051227,024700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,024800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051227,024900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,025000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051227,025100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051227,025200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,025300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,025400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,025500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,025600,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051227,025700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,025800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,025900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,030000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,030100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051227,030200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,030300,1.0800,1.0800,1.0799,1.0800
AUDNZD,20051227,030400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051227,030500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,030600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,030700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051227,030800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,030900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051227,031000,1.0799,1.0799,1.0795,1.0795
AUDNZD,20051227,031100,1.0794,1.0798,1.0792,1.0798
AUDNZD,20051227,031200,1.0797,1.0797,1.0794,1.0795
AUDNZD,20051227,031300,1.0795,1.0799,1.0795,1.0799
AUDNZD,20051227,031400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051227,031500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,031600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,031700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,031800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051227,031900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,032000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051227,032100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051227,032200,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051227,032300,1.0803,1.0806,1.0803,1.0806
AUDNZD,20051227,032400,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051227,032500,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051227,032600,1.0808,1.0809,1.0808,1.0808
AUDNZD,20051227,032700,1.0808,1.0808,1.0807,1.0808
AUDNZD,20051227,032800,1.0808,1.0808,1.0805,1.0805
AUDNZD,20051227,032900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,033000,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051227,033100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,033200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,033300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051227,033400,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051227,033500,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051227,033600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,033700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,033800,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051227,033900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051227,034000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051227,034100,1.0808,1.0811,1.0808,1.0811
AUDNZD,20051227,034200,1.0811,1.0814,1.0811,1.0814
AUDNZD,20051227,034300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051227,034400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051227,034500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051227,034600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051227,034700,1.0813,1.0813,1.0809,1.0809
AUDNZD,20051227,034800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051227,034900,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051227,035000,1.0809,1.0812,1.0809,1.0812
AUDNZD,20051227,035100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051227,035200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051227,035300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051227,035400,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051227,035500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051227,035600,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051227,035700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051227,035800,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051227,035900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051227,040000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051227,040100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,040200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,040300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,040400,1.0808,1.0808,1.0803,1.0803
AUDNZD,20051227,040500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20051227,040600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,040700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,040800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,040900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051227,041000,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,041100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,041200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,041300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,041400,1.0804,1.0804,1.0803,1.0804
AUDNZD,20051227,041500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,041600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,041700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,041800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051227,041900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,042000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,042100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,042200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,042300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,042400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,042500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,042600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,042700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,042800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,042900,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051227,043000,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,043100,1.0804,1.0804,1.0801,1.0801
AUDNZD,20051227,043200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,043300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,043400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,043500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,043600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,043700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,043800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,043900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,044000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,044100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,044200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,044300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,044400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,044500,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051227,044600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,044700,1.0799,1.0803,1.0799,1.0803
AUDNZD,20051227,044800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051227,044900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,045000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,045100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051227,045200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051227,045300,1.0807,1.0810,1.0807,1.0810
AUDNZD,20051227,045400,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051227,045500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051227,045600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051227,045700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051227,045800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,045900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051227,050000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051227,050100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051227,050200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,050300,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051227,050400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,050500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,050600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,050700,1.0816,1.0817,1.0816,1.0816
AUDNZD,20051227,050800,1.0816,1.0816,1.0815,1.0816
AUDNZD,20051227,050900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051227,051000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051227,051100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051227,051200,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051227,051300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051227,051400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051227,051500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051227,051600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051227,051700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,051800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051227,051900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,052000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051227,052100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051227,052200,1.0815,1.0815,1.0814,1.0815
AUDNZD,20051227,052300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051227,052400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051227,052500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051227,052600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,052700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051227,052800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051227,052900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,053000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051227,053100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,053200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,053300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051227,053400,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051227,053500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,053600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051227,053700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,053800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,053900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,054000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,054100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051227,054200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,054300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051227,054400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,054500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,054600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051227,054700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,054800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,054900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,055000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,055100,1.0820,1.0820,1.0817,1.0817
AUDNZD,20051227,055200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,055300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051227,055400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051227,055500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051227,055600,1.0816,1.0817,1.0815,1.0815
AUDNZD,20051227,055700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051227,055800,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051227,055900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051227,060000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051227,060100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051227,060200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,060300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051227,060400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051227,060500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051227,060600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051227,060700,1.0823,1.0824,1.0823,1.0823
AUDNZD,20051227,060800,1.0823,1.0823,1.0821,1.0821
AUDNZD,20051227,060900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051227,061000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051227,061100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051227,061200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051227,061300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051227,061400,1.0821,1.0823,1.0821,1.0823
AUDNZD,20051227,061500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051227,061600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051227,061700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051227,061800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051227,061900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051227,062000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051227,062100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051227,062200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051227,062300,1.0821,1.0821,1.0818,1.0818
AUDNZD,20051227,062400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,062500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051227,062600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,062700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051227,062800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051227,062900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051227,063000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051227,063100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051227,063200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051227,063300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051227,063400,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051227,063500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051227,063600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051227,063700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051227,063800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051227,063900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051227,064000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051227,064100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051227,064200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051227,064300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051227,064400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051227,064500,1.0812,1.0812,1.0809,1.0809
AUDNZD,20051227,064600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,064700,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051227,064800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051227,064900,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051227,065000,1.0810,1.0813,1.0810,1.0813
AUDNZD,20051227,065100,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051227,065200,1.0811,1.0811,1.0809,1.0809
AUDNZD,20051227,065300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051227,065400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051227,065500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051227,065600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051227,065700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051227,065800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051227,065900,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051227,070000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,070100,1.0805,1.0805,1.0804,1.0805
AUDNZD,20051227,070200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,070300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051227,070400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,070500,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051227,070600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,070700,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,070800,1.0803,1.0804,1.0802,1.0804
AUDNZD,20051227,070900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,071000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,071100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,071200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,071300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,071400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,071500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,071600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,071700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,071800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051227,071900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,072000,1.0806,1.0807,1.0806,1.0806
AUDNZD,20051227,072100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051227,072200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,072300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,072400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,072500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,072600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,072700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,072800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,072900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,073000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,073100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20051227,073200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,073300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,073400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,073500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,073600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,073700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,073800,1.0803,1.0806,1.0803,1.0806
AUDNZD,20051227,073900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,074000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,074100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,074200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,074300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,074400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,074500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,074600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,074700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051227,074800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,074900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,075000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,075100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,075200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,075300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051227,075400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,075500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,075600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,075700,1.0803,1.0804,1.0802,1.0802
AUDNZD,20051227,075800,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051227,075900,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051227,080000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,080100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,080200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,080300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,080400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051227,080500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,080600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,080700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051227,080800,1.0802,1.0802,1.0801,1.0802
AUDNZD,20051227,080900,1.0803,1.0804,1.0803,1.0803
AUDNZD,20051227,081000,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051227,081100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,081200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,081300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,081400,1.0802,1.0802,1.0799,1.0799
AUDNZD,20051227,081500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,081600,1.0797,1.0798,1.0797,1.0797
AUDNZD,20051227,081700,1.0797,1.0799,1.0796,1.0799
AUDNZD,20051227,081800,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051227,081900,1.0802,1.0804,1.0802,1.0804
AUDNZD,20051227,082000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,082100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,082200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,082300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051227,082400,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051227,082500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,082600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,082700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,082800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,082900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,083000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051227,083100,1.0803,1.0804,1.0803,1.0803
AUDNZD,20051227,083200,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051227,083300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,083400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,083500,1.0800,1.0801,1.0800,1.0800
AUDNZD,20051227,083600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,083700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,083800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,083900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051227,084000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051227,084100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,084200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051227,084300,1.0801,1.0802,1.0801,1.0801
AUDNZD,20051227,084400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,084500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,084600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,084700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,084800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,084900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,085000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,085100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,085200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,085300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,085400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,085500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,085600,1.0800,1.0803,1.0800,1.0803
AUDNZD,20051227,085700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,085800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,085900,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051227,090000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,090100,1.0797,1.0797,1.0794,1.0794
AUDNZD,20051227,090200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051227,090300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051227,090400,1.0794,1.0797,1.0794,1.0797
AUDNZD,20051227,090500,1.0796,1.0797,1.0795,1.0797
AUDNZD,20051227,090600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051227,090700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051227,090800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051227,090900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,091000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051227,091100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051227,091200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,091300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,091400,1.0799,1.0799,1.0796,1.0796
AUDNZD,20051227,091500,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051227,091600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051227,091700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051227,091800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051227,091900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051227,092000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051227,092100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051227,092200,1.0796,1.0797,1.0796,1.0796
AUDNZD,20051227,092300,1.0795,1.0795,1.0792,1.0794
AUDNZD,20051227,092400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051227,092500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,092600,1.0792,1.0792,1.0791,1.0792
AUDNZD,20051227,092700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,092800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,092900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20051227,093000,1.0789,1.0792,1.0789,1.0792
AUDNZD,20051227,093100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051227,093200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051227,093300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051227,093400,1.0792,1.0795,1.0792,1.0795
AUDNZD,20051227,093500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051227,093600,1.0798,1.0800,1.0798,1.0799
AUDNZD,20051227,093700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,093800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,093900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051227,094000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,094100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,094200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051227,094300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051227,094400,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051227,094500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051227,094600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051227,094700,1.0796,1.0800,1.0796,1.0800
AUDNZD,20051227,094800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,094900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051227,095000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,095100,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051227,095200,1.0798,1.0798,1.0796,1.0797
AUDNZD,20051227,095300,1.0797,1.0798,1.0797,1.0797
AUDNZD,20051227,095400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051227,095500,1.0801,1.0804,1.0801,1.0804
AUDNZD,20051227,095600,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051227,095700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051227,095800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051227,095900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051227,100000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051227,100100,1.0809,1.0811,1.0809,1.0811
AUDNZD,20051227,100200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051227,100300,1.0812,1.0813,1.0811,1.0811
AUDNZD,20051227,100400,1.0810,1.0810,1.0806,1.0806
AUDNZD,20051227,100500,1.0806,1.0810,1.0806,1.0810
AUDNZD,20051227,100600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051227,100700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,100800,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051227,100900,1.0814,1.0814,1.0813,1.0814
AUDNZD,20051227,101000,1.0814,1.0815,1.0814,1.0814
AUDNZD,20051227,101100,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051227,101200,1.0809,1.0809,1.0806,1.0806
AUDNZD,20051227,101300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,101400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,101500,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051227,101600,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051227,101700,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051227,101800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051227,101900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051227,102000,1.0811,1.0811,1.0809,1.0809
AUDNZD,20051227,102100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051227,102200,1.0807,1.0807,1.0806,1.0807
AUDNZD,20051227,102300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051227,102400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051227,102500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051227,102600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,102700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051227,102800,1.0807,1.0809,1.0806,1.0806
AUDNZD,20051227,102900,1.0805,1.0805,1.0802,1.0803
AUDNZD,20051227,103000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,103100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051227,103200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051227,103300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,103400,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051227,103500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051227,103600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051227,103700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051227,103800,1.0805,1.0805,1.0804,1.0805
AUDNZD,20051227,103900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051227,104000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051227,104100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051227,104200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051227,104300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,104400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,104500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,104600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,104700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,104800,1.0806,1.0806,1.0803,1.0803
AUDNZD,20051227,104900,1.0802,1.0803,1.0801,1.0803
AUDNZD,20051227,105000,1.0803,1.0804,1.0803,1.0803
AUDNZD,20051227,105100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,105200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,105300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051227,105400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,105500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,105600,1.0804,1.0804,1.0803,1.0804
AUDNZD,20051227,105700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,105800,1.0804,1.0804,1.0803,1.0804
AUDNZD,20051227,105900,1.0804,1.0805,1.0804,1.0804
AUDNZD,20051227,110000,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051227,110100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,110200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,110300,1.0800,1.0800,1.0796,1.0796
AUDNZD,20051227,110400,1.0795,1.0795,1.0793,1.0793
AUDNZD,20051227,110500,1.0793,1.0797,1.0793,1.0797
AUDNZD,20051227,110600,1.0797,1.0800,1.0797,1.0799
AUDNZD,20051227,110700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,110800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051227,110900,1.0797,1.0797,1.0794,1.0794
AUDNZD,20051227,111000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051227,111100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051227,111200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20051227,111300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20051227,111400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051227,111500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051227,111600,1.0792,1.0796,1.0792,1.0796
AUDNZD,20051227,111700,1.0797,1.0797,1.0793,1.0793
AUDNZD,20051227,111800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051227,111900,1.0791,1.0791,1.0790,1.0791
AUDNZD,20051227,112000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051227,112100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051227,112200,1.0795,1.0795,1.0794,1.0795
AUDNZD,20051227,112300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051227,112400,1.0793,1.0793,1.0792,1.0793
AUDNZD,20051227,112500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051227,112600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051227,112700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051227,112800,1.0792,1.0793,1.0791,1.0792
AUDNZD,20051227,112900,1.0792,1.0795,1.0792,1.0793
AUDNZD,20051227,113000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,113100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20051227,113200,1.0795,1.0809,1.0795,1.0806
AUDNZD,20051227,113300,1.0805,1.0805,1.0800,1.0800
AUDNZD,20051227,113400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,113500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,113600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,113700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,113800,1.0800,1.0800,1.0799,1.0800
AUDNZD,20051227,113900,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051227,114000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,114100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,114200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,114300,1.0800,1.0800,1.0799,1.0800
AUDNZD,20051227,114400,1.0800,1.0800,1.0799,1.0800
AUDNZD,20051227,114500,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051227,114600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,114700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,114800,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051227,114900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,115000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,115100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,115200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,115300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,115400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051227,115500,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,115600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,115700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,115800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,115900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,120000,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051227,120100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,120200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,120300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051227,120400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,120500,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,120600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,120700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,120800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,120900,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,121000,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051227,121100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,121200,1.0800,1.0803,1.0800,1.0803
AUDNZD,20051227,121300,1.0803,1.0806,1.0803,1.0806
AUDNZD,20051227,121400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,121500,1.0802,1.0802,1.0798,1.0798
AUDNZD,20051227,121600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,121700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051227,121800,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051227,121900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,122000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,122100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,122200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,122300,1.0798,1.0798,1.0797,1.0798
AUDNZD,20051227,122400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,122500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,122600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,122700,1.0797,1.0798,1.0797,1.0797
AUDNZD,20051227,122800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,122900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051227,123000,1.0797,1.0797,1.0796,1.0797
AUDNZD,20051227,123100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,123200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051227,123300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051227,123400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051227,123500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051227,123600,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051227,123700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051227,123800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051227,123900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051227,124000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,124100,1.0803,1.0806,1.0803,1.0806
AUDNZD,20051227,124200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051227,124300,1.0806,1.0806,1.0805,1.0806
AUDNZD,20051227,124400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051227,124500,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051227,124600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051227,124700,1.0807,1.0810,1.0807,1.0810
AUDNZD,20051227,124800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051227,124900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051227,125000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051227,125100,1.0809,1.0811,1.0809,1.0811
AUDNZD,20051227,125200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,125300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051227,125400,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051227,125500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051227,125600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051227,125700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051227,125800,1.0809,1.0809,1.0806,1.0806
AUDNZD,20051227,125900,1.0804,1.0804,1.0800,1.0801
AUDNZD,20051227,130000,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051227,130100,1.0797,1.0797,1.0796,1.0797
AUDNZD,20051227,130200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,130300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051227,130400,1.0795,1.0795,1.0793,1.0793
AUDNZD,20051227,130500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051227,130600,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051227,130700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,130800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,130900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,131000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051227,131100,1.0797,1.0799,1.0796,1.0796
AUDNZD,20051227,131200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051227,131300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,131400,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051227,131500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,131600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,131700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,131800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051227,131900,1.0794,1.0799,1.0794,1.0799
AUDNZD,20051227,132000,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051227,132100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,132200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,132300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,132400,1.0803,1.0803,1.0799,1.0799
AUDNZD,20051227,132500,1.0797,1.0801,1.0797,1.0801
AUDNZD,20051227,132600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,132700,1.0800,1.0804,1.0800,1.0804
AUDNZD,20051227,132800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051227,132900,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051227,133000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051227,133100,1.0804,1.0804,1.0794,1.0794
AUDNZD,20051227,133200,1.0794,1.0798,1.0794,1.0798
AUDNZD,20051227,133300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051227,133400,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051227,133500,1.0800,1.0803,1.0800,1.0803
AUDNZD,20051227,133600,1.0803,1.0804,1.0803,1.0803
AUDNZD,20051227,133700,1.0803,1.0803,1.0801,1.0802
AUDNZD,20051227,133800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,133900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,134000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,134100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051227,134200,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051227,134300,1.0802,1.0802,1.0798,1.0799
AUDNZD,20051227,134400,1.0799,1.0805,1.0799,1.0805
AUDNZD,20051227,134500,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051227,134600,1.0804,1.0804,1.0797,1.0797
AUDNZD,20051227,134700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,134800,1.0798,1.0799,1.0798,1.0798
AUDNZD,20051227,134900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051227,135000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,135100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,135200,1.0796,1.0797,1.0795,1.0797
AUDNZD,20051227,135300,1.0797,1.0799,1.0795,1.0795
AUDNZD,20051227,135400,1.0794,1.0794,1.0792,1.0793
AUDNZD,20051227,135500,1.0793,1.0795,1.0793,1.0794
AUDNZD,20051227,135600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051227,135700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,135800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051227,135900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051227,140000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20051227,140100,1.0796,1.0799,1.0796,1.0799
AUDNZD,20051227,140200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051227,140300,1.0796,1.0802,1.0796,1.0801
AUDNZD,20051227,140400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,140500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051227,140600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051227,140700,1.0797,1.0797,1.0792,1.0792
AUDNZD,20051227,140800,1.0792,1.0795,1.0792,1.0795
AUDNZD,20051227,140900,1.0796,1.0800,1.0796,1.0800
AUDNZD,20051227,141000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051227,141100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,141200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051227,141300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051227,141400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051227,141500,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051227,141600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051227,141700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051227,141800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051227,141900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,142000,1.0792,1.0793,1.0789,1.0789
AUDNZD,20051227,142100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051227,142200,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051227,142300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051227,142400,1.0793,1.0796,1.0793,1.0796
AUDNZD,20051227,142500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051227,142600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051227,142700,1.0796,1.0797,1.0796,1.0796
AUDNZD,20051227,142800,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051227,142900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051227,143000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,143100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,143200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,143300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051227,143400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051227,143500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,143600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,143700,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051227,143800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051227,143900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051227,144000,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051227,144100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051227,144200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051227,144300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051227,144400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051227,144500,1.0794,1.0794,1.0793,1.0794
AUDNZD,20051227,144600,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051227,144700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051227,144800,1.0794,1.0794,1.0793,1.0794
AUDNZD,20051227,144900,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051227,145000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,145100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,145200,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051227,145300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051227,145400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051227,145500,1.0797,1.0801,1.0797,1.0801
AUDNZD,20051227,145600,1.0799,1.0799,1.0796,1.0796
AUDNZD,20051227,145700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051227,145800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051227,145900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,150000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,150100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051227,150200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051227,150300,1.0797,1.0797,1.0791,1.0791
AUDNZD,20051227,150400,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051227,150500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051227,150600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051227,150700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051227,150800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20051227,150900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051227,151000,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051227,151100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051227,151200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051227,151300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051227,151400,1.0788,1.0788,1.0785,1.0785
AUDNZD,20051227,151500,1.0783,1.0783,1.0782,1.0783
AUDNZD,20051227,151600,1.0783,1.0783,1.0780,1.0780
AUDNZD,20051227,151700,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051227,151800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051227,151900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051227,152000,1.0783,1.0783,1.0778,1.0778
AUDNZD,20051227,152100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051227,152200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051227,152300,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051227,152400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051227,152500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051227,152600,1.0775,1.0775,1.0774,1.0775
AUDNZD,20051227,152700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051227,152800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051227,152900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051227,153000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051227,153100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051227,153200,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051227,153300,1.0775,1.0775,1.0771,1.0773
AUDNZD,20051227,153400,1.0773,1.0779,1.0773,1.0777
AUDNZD,20051227,153500,1.0775,1.0778,1.0774,1.0778
AUDNZD,20051227,153600,1.0778,1.0779,1.0778,1.0778
AUDNZD,20051227,153700,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051227,153800,1.0781,1.0784,1.0781,1.0784
AUDNZD,20051227,153900,1.0783,1.0783,1.0779,1.0779
AUDNZD,20051227,154000,1.0777,1.0783,1.0777,1.0783
AUDNZD,20051227,154100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051227,154200,1.0780,1.0780,1.0776,1.0776
AUDNZD,20051227,154300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051227,154400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051227,154500,1.0782,1.0782,1.0777,1.0777
AUDNZD,20051227,154600,1.0777,1.0777,1.0775,1.0776
AUDNZD,20051227,154700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051227,154800,1.0777,1.0778,1.0776,1.0778
AUDNZD,20051227,154900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051227,155000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051227,155100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051227,155200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051227,155300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051227,155400,1.0787,1.0790,1.0787,1.0790
AUDNZD,20051227,155500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051227,155600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051227,155700,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051227,155800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051227,155900,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051227,160000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051227,160100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051227,160200,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051227,160300,1.0787,1.0790,1.0787,1.0790
AUDNZD,20051227,160400,1.0791,1.0795,1.0791,1.0794
AUDNZD,20051227,160500,1.0792,1.0792,1.0790,1.0790
AUDNZD,20051227,160600,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051227,160700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051227,160800,1.0783,1.0783,1.0777,1.0777
AUDNZD,20051227,160900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051227,161000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051227,161100,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051227,161200,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051227,161300,1.0784,1.0788,1.0784,1.0788
AUDNZD,20051227,161400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051227,161500,1.0789,1.0789,1.0786,1.0786
AUDNZD,20051227,161600,1.0785,1.0785,1.0782,1.0782
AUDNZD,20051227,161700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051227,161800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051227,161900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051227,162000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051227,162100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051227,162200,1.0784,1.0784,1.0779,1.0779
AUDNZD,20051227,162300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051227,162400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051227,162500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051227,162600,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051227,162700,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051227,162800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051227,162900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051227,163000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051227,163100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051227,163200,1.0776,1.0776,1.0774,1.0776
AUDNZD,20051227,163300,1.0777,1.0778,1.0777,1.0777
AUDNZD,20051227,163400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051227,163500,1.0778,1.0778,1.0777,1.0778
AUDNZD,20051227,163600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051227,163700,1.0776,1.0776,1.0771,1.0771
AUDNZD,20051227,163800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051227,163900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051227,164000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051227,164100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051227,164200,1.0775,1.0775,1.0773,1.0773
AUDNZD,20051227,164300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051227,164400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051227,164500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051227,164600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051227,164700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051227,164800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051227,164900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051227,165000,1.0769,1.0769,1.0764,1.0766
AUDNZD,20051227,165100,1.0767,1.0772,1.0767,1.0772
AUDNZD,20051227,165200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051227,165300,1.0774,1.0775,1.0774,1.0774
AUDNZD,20051227,165400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051227,165500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051227,165600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051227,165700,1.0772,1.0772,1.0767,1.0767
AUDNZD,20051227,165800,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051227,165900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051227,170000,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051227,170100,1.0764,1.0768,1.0764,1.0768
AUDNZD,20051227,170200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051227,170300,1.0769,1.0769,1.0766,1.0766
AUDNZD,20051227,170400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051227,170500,1.0767,1.0771,1.0767,1.0771
AUDNZD,20051227,170600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051227,170700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051227,170800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051227,170900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051227,171000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051227,171100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051227,171200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051227,171300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051227,171400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051227,171500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051227,171600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051227,171700,1.0769,1.0770,1.0766,1.0770
AUDNZD,20051227,171800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051227,171900,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051227,172000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051227,172100,1.0770,1.0770,1.0768,1.0769
AUDNZD,20051227,172200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051227,172300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051227,172400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051227,172500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051227,172600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051227,172700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051227,172800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051227,172900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051227,173000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051227,173100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051227,173200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051227,173300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051227,173400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051227,173500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051227,173600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051227,173700,1.0767,1.0767,1.0751,1.0753
AUDNZD,20051227,173800,1.0756,1.0762,1.0756,1.0760
AUDNZD,20051227,173900,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051227,174000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,174100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051227,174200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051227,174300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051227,174400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051227,174500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051227,174600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,174700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051227,174800,1.0760,1.0761,1.0754,1.0754
AUDNZD,20051227,174900,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051227,175000,1.0753,1.0756,1.0753,1.0756
AUDNZD,20051227,175100,1.0757,1.0759,1.0757,1.0757
AUDNZD,20051227,175200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,175300,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051227,175400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051227,175500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051227,175600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,175700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,175800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051227,175900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,180000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,180100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,180200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,180300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051227,180400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,180500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051227,180600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051227,180700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,180800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051227,180900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,181000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051227,181100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051227,181200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,181300,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051227,181400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051227,181500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051227,181600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,181700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051227,181800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,181900,1.0756,1.0759,1.0756,1.0759
AUDNZD,20051227,182000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,182100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051227,182200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,182300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051227,182400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,182500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051227,182600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051227,182700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051227,182800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,182900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,183000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,183100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051227,183200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,183300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051227,183400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,183500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051227,183600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051227,183700,1.0755,1.0759,1.0755,1.0759
AUDNZD,20051227,183800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,183900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,184000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051227,184100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051227,184200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051227,184300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051227,184400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,184500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051227,184600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051227,184700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,184800,1.0759,1.0759,1.0758,1.0759
AUDNZD,20051227,184900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051227,185000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051227,185100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051227,185200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051227,185300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051227,185400,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051227,185500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051227,185600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051227,185700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051227,185800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,185900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051227,190000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,190100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,190200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,190300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051227,190400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051227,190500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051227,190600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051227,190700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051227,190800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,190900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,191000,1.0759,1.0760,1.0759,1.0759
AUDNZD,20051227,191100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051227,191200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20051227,191300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051227,191400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,191500,1.0760,1.0761,1.0759,1.0759
AUDNZD,20051227,191600,1.0759,1.0759,1.0757,1.0759
AUDNZD,20051227,191700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,191800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,191900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051227,192000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,192100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,192200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051227,192300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051227,192400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051227,192500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051227,192600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051227,192700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051227,192800,1.0754,1.0755,1.0747,1.0747
AUDNZD,20051227,192900,1.0746,1.0753,1.0746,1.0753
AUDNZD,20051227,193000,1.0752,1.0752,1.0747,1.0748
AUDNZD,20051227,193100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051227,193200,1.0750,1.0754,1.0750,1.0754
AUDNZD,20051227,193300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051227,193400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051227,193500,1.0754,1.0754,1.0751,1.0751
AUDNZD,20051227,193600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051227,193700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051227,193800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051227,193900,1.0753,1.0757,1.0753,1.0757
AUDNZD,20051227,194000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,194100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051227,194200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,194300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,194400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051227,194500,1.0757,1.0757,1.0754,1.0755
AUDNZD,20051227,194600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051227,194700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051227,194800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20051227,194900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051227,195000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051227,195100,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051227,195200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051227,195300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051227,195400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20051227,195500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,195600,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051227,195700,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051227,195800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051227,195900,1.0763,1.0763,1.0760,1.0760
AUDNZD,20051227,200000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051227,200100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051227,200200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051227,200300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051227,200400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051227,200500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051227,200600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051227,200700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051227,200800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051227,200900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051227,201000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051227,201100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051227,201200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,201300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051227,201400,1.0761,1.0762,1.0760,1.0760
AUDNZD,20051227,201500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051227,201600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051227,201700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051227,201800,1.0760,1.0761,1.0760,1.0760
AUDNZD,20051227,201900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051227,202000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051227,202100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051227,202200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051227,202300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051227,202400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051227,202500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051227,202600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051227,202700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,202800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051227,202900,1.0759,1.0760,1.0759,1.0759
AUDNZD,20051227,203000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051227,203100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051227,203200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051227,203300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051227,203400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051227,203500,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051227,203600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051227,203700,1.0761,1.0762,1.0760,1.0760
AUDNZD,20051227,203800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051227,203900,1.0758,1.0758,1.0757,1.0758
AUDNZD,20051227,204000,1.0758,1.0761,1.0758,1.0761
AUDNZD,20051227,204100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051227,204200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051227,204300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051227,204400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051227,204500,1.0761,1.0761,1.0760,1.0761
AUDNZD,20051227,204600,1.0763,1.0763,1.0760,1.0761
AUDNZD,20051227,204700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051227,204800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051227,204900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051227,205000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051227,205100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051227,205200,1.0761,1.0764,1.0760,1.0764
AUDNZD,20051227,205300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051227,205400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051227,205500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051227,205600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051227,205700,1.0767,1.0767,1.0764,1.0764
AUDNZD,20051227,205800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20051227,205900,1.0767,1.0769,1.0767,1.0768
AUDNZD,20051227,210000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20051227,210100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051227,210200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051227,210300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20051227,210400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051227,210500,1.0769,1.0770,1.0768,1.0768
AUDNZD,20051227,210600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051227,210700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051227,210800,1.0768,1.0769,1.0768,1.0768
AUDNZD,20051227,210900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051227,211000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051227,211100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051227,211200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051227,211300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051227,211400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051227,211500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051227,211600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051227,211700,1.0771,1.0772,1.0771,1.0771
AUDNZD,20051227,211800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051227,211900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051227,212000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051227,212100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051227,212200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051227,212300,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051227,212400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051227,212500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051227,212600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051227,212700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051227,212800,1.0771,1.0772,1.0771,1.0771
AUDNZD,20051227,212900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051227,213000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051227,213100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051227,213200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051227,213300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051227,213400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051227,213500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,213600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,213700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,213800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,213900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,214000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051227,214100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051227,214200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051227,214300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051227,214400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051227,214500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,214600,1.0775,1.0776,1.0775,1.0775
AUDNZD,20051227,214700,1.0775,1.0776,1.0775,1.0775
AUDNZD,20051227,214800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051227,214900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,215000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,215100,1.0774,1.0777,1.0774,1.0777
AUDNZD,20051227,215200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051227,215300,1.0779,1.0781,1.0779,1.0780
AUDNZD,20051227,215400,1.0780,1.0781,1.0780,1.0780
AUDNZD,20051227,215500,1.0780,1.0781,1.0779,1.0781
AUDNZD,20051227,215600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051227,215700,1.0784,1.0784,1.0781,1.0781
AUDNZD,20051227,215800,1.0781,1.0781,1.0779,1.0779
AUDNZD,20051227,215900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051227,220000,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051227,220100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051227,220200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051227,220300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051227,220400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051227,220500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051227,220600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051227,220700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051227,220800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051227,220900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051227,221000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051227,221100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051227,221200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051227,221300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051227,221400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051227,221500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051227,221600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,221700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051227,221800,1.0772,1.0772,1.0771,1.0772
AUDNZD,20051227,221900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051227,222000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051227,222100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051227,222200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051227,222300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,222400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051227,222500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,222600,1.0774,1.0774,1.0773,1.0774
AUDNZD,20051227,222700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,222800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,222900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,223000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,223100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,223200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,223300,1.0774,1.0777,1.0774,1.0777
AUDNZD,20051227,223400,1.0778,1.0780,1.0778,1.0779
AUDNZD,20051227,223500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051227,223600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051227,223700,1.0780,1.0781,1.0779,1.0779
AUDNZD,20051227,223800,1.0778,1.0778,1.0776,1.0777
AUDNZD,20051227,223900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051227,224000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051227,224100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051227,224200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051227,224300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051227,224400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051227,224500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051227,224600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051227,224700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051227,224800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051227,224900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051227,225000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051227,225100,1.0773,1.0774,1.0773,1.0773
AUDNZD,20051227,225200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20051227,225300,1.0778,1.0782,1.0778,1.0782
AUDNZD,20051227,225400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051227,225500,1.0780,1.0780,1.0777,1.0777
AUDNZD,20051227,225600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051227,225700,1.0777,1.0777,1.0775,1.0775
AUDNZD,20051227,225800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051227,225900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051227,230000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20051227,230100,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051227,230200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051227,230300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051227,230400,1.0780,1.0781,1.0780,1.0780
AUDNZD,20051227,230500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051227,230600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051227,230700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051227,230800,1.0779,1.0779,1.0777,1.0777
AUDNZD,20051227,230900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051227,231000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051227,231100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051227,231200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051227,231300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051227,231400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051227,231500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051227,231600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051227,231700,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051227,231800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051227,231900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051227,232000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051227,232100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051227,232200,1.0778,1.0779,1.0778,1.0778
AUDNZD,20051227,232300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051227,232400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051227,232500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051227,232600,1.0780,1.0784,1.0780,1.0784
AUDNZD,20051227,232700,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051227,232800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051227,232900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051227,233000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051227,233100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051227,233200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051227,233300,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051227,233400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051227,233500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051227,233600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051227,233700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051227,233800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051227,233900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051227,234000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051227,234100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051227,234200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051227,234300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051227,234400,1.0790,1.0791,1.0789,1.0789
AUDNZD,20051227,234500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051227,234600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051227,234700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051227,234800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051227,234900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051227,235000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051227,235100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051227,235200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051227,235300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051227,235400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051227,235500,1.0792,1.0795,1.0792,1.0795
AUDNZD,20051227,235600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051227,235700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051227,235800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051227,235900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051228,000000,1.0795,1.0795,1.0792,1.0792
NZDCHF,20051227,000100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051227,000200,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051227,000300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,000400,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051227,000500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051227,000600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,000700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,000800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,000900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051227,001000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051227,001100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,001200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,001300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051227,001400,0.8875,0.8876,0.8875,0.8875
NZDCHF,20051227,001500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051227,001600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,001700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,001800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051227,001900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,002000,0.8874,0.8874,0.8873,0.8874
NZDCHF,20051227,002100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,002200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,002300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,002400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,002500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,002600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051227,002700,0.8873,0.8874,0.8873,0.8873
NZDCHF,20051227,002800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051227,002900,0.8873,0.8874,0.8872,0.8872
NZDCHF,20051227,003000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,003100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,003200,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051227,003300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051227,003400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,003500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,003600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,003700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,003800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,003900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,004000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,004100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,004200,0.8867,0.8869,0.8867,0.8869
NZDCHF,20051227,004300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051227,004400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051227,004500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051227,004600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,004700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,004800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,004900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,005000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,005100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20051227,005200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051227,005300,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051227,005400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,005500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051227,005600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,005700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,005800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,005900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,010000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,010100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051227,010200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051227,010300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051227,010400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051227,010500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051227,010600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051227,010700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051227,010800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,010900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,011000,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051227,011100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,011200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,011300,0.8871,0.8872,0.8871,0.8871
NZDCHF,20051227,011400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,011500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,011600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,011700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,011800,0.8871,0.8871,0.8869,0.8869
NZDCHF,20051227,011900,0.8868,0.8868,0.8866,0.8866
NZDCHF,20051227,012000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,012100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,012200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,012300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,012400,0.8866,0.8866,0.8865,0.8866
NZDCHF,20051227,012500,0.8866,0.8866,0.8865,0.8866
NZDCHF,20051227,012600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,012700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051227,012800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,012900,0.8865,0.8865,0.8862,0.8862
NZDCHF,20051227,013000,0.8861,0.8863,0.8861,0.8863
NZDCHF,20051227,013100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,013200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,013300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,013400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,013500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,013600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,013700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,013800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,013900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,014900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,015000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,015100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,015200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,015300,0.8864,0.8865,0.8864,0.8864
NZDCHF,20051227,015400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,015500,0.8867,0.8870,0.8867,0.8870
NZDCHF,20051227,015600,0.8870,0.8872,0.8870,0.8872
NZDCHF,20051227,015700,0.8873,0.8877,0.8873,0.8877
NZDCHF,20051227,015800,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051227,015900,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051227,020000,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051227,020100,0.8876,0.8879,0.8876,0.8877
NZDCHF,20051227,020200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051227,020300,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051227,020400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051227,020500,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051227,020600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,020700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051227,020800,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051227,020900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051227,021000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,021100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,021200,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051227,021300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051227,021400,0.8869,0.8869,0.8867,0.8867
NZDCHF,20051227,021500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,021600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,021700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,021800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,021900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,022000,0.8867,0.8869,0.8867,0.8869
NZDCHF,20051227,022100,0.8869,0.8871,0.8869,0.8871
NZDCHF,20051227,022200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,022300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051227,022400,0.8873,0.8873,0.8872,0.8873
NZDCHF,20051227,022500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051227,022600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,022700,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051227,022800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051227,022900,0.8872,0.8875,0.8872,0.8875
NZDCHF,20051227,023000,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051227,023100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051227,023200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051227,023300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051227,023400,0.8876,0.8876,0.8874,0.8875
NZDCHF,20051227,023500,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051227,023600,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051227,023700,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051227,023800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051227,023900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051227,024000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051227,024100,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051227,024200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,024300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,024400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,024500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,024600,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051227,024700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051227,024800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051227,024900,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051227,025000,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051227,025100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,025200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,025300,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051227,025400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,025500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,025600,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,025700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,025800,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,025900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,030000,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051227,030100,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051227,030200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,030300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,030400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051227,030500,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051227,030600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,030700,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051227,030800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,030900,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051227,031000,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051227,031100,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051227,031200,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051227,031300,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051227,031400,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051227,031500,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051227,031600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051227,031700,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051227,031800,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051227,031900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,032000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,032100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051227,032200,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051227,032300,0.8871,0.8871,0.8867,0.8867
NZDCHF,20051227,032400,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051227,032500,0.8864,0.8865,0.8864,0.8864
NZDCHF,20051227,032600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,032700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,032800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,032900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,033000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,033100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,033200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,033300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,033400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,033500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,033600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,033700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,033800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,033900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,034000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,034100,0.8863,0.8863,0.8859,0.8859
NZDCHF,20051227,034200,0.8859,0.8859,0.8856,0.8856
NZDCHF,20051227,034300,0.8856,0.8856,0.8854,0.8855
NZDCHF,20051227,034400,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,034500,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,034600,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,034700,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,034800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,034900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,035000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051227,035100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,035200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,035300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,035400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,035500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,035600,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051227,035700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,035800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,035900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,040000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,040100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,040200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,040300,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051227,040400,0.8856,0.8859,0.8856,0.8859
NZDCHF,20051227,040500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,040600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,040700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,040800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051227,040900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051227,041000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051227,041100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,041200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,041300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,041400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,041500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,041600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,041700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051227,041800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051227,041900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051227,042000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051227,042100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051227,042200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,042300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,042400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,042500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,042600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,042700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,042800,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,042900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,043000,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,043100,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051227,043200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051227,043300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051227,043400,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051227,043500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,043600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,043700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,043800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,043900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,044000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,044100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,044200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051227,044300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,044400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,044500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,044600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,044700,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051227,044800,0.8862,0.8862,0.8859,0.8860
NZDCHF,20051227,044900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,045000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,045100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,045200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,045300,0.8858,0.8858,0.8856,0.8856
NZDCHF,20051227,045400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051227,045500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,045600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,045700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,045800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,045900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,050000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,050100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051227,050200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,050300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051227,050400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,050500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,050600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,050700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,050800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,050900,0.8849,0.8850,0.8849,0.8849
NZDCHF,20051227,051000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,051100,0.8850,0.8851,0.8850,0.8850
NZDCHF,20051227,051200,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051227,051300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,051400,0.8854,0.8855,0.8854,0.8854
NZDCHF,20051227,051500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,051600,0.8853,0.8853,0.8850,0.8850
NZDCHF,20051227,051700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,051800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051227,051900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,052000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,052100,0.8851,0.8853,0.8851,0.8853
NZDCHF,20051227,052200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,052300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,052400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,052500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051227,052600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,052700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,052800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,052900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,053000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,053100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,053200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,053300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,053400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,053500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,053600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,053700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,053800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,053900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,054400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,054500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,054900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,055000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,055100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,055200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,055300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,055400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,055500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,055600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,055700,0.8855,0.8855,0.8854,0.8854
NZDCHF,20051227,055800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,055900,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051227,060000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,060100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,060200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,060300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,060400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,060500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051227,060600,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051227,060700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,060800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051227,060900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051227,061000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051227,061100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,061200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,061300,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051227,061400,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051227,061500,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051227,061600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,061700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051227,061800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051227,061900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051227,062000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051227,062100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051227,062200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051227,062300,0.8841,0.8844,0.8841,0.8844
NZDCHF,20051227,062400,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051227,062500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,062600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051227,062700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051227,062800,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051227,062900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,063000,0.8843,0.8846,0.8843,0.8846
NZDCHF,20051227,063100,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051227,063200,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051227,063300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051227,063400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,063500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051227,063600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051227,063700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051227,063800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051227,063900,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051227,064000,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051227,064100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051227,064200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051227,064300,0.8847,0.8849,0.8847,0.8849
NZDCHF,20051227,064400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,064500,0.8849,0.8855,0.8849,0.8855
NZDCHF,20051227,064600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051227,064700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,064800,0.8854,0.8854,0.8852,0.8852
NZDCHF,20051227,064900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,065000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,065100,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051227,065200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051227,065300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,065400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,065500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,065600,0.8855,0.8857,0.8855,0.8857
NZDCHF,20051227,065700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,065800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,065900,0.8859,0.8862,0.8859,0.8862
NZDCHF,20051227,070000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,070100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,070200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,070300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,070400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,070500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,070600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,070700,0.8859,0.8861,0.8859,0.8861
NZDCHF,20051227,070800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,070900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,071000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,071100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,071200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,071300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,071400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,071500,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,071600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,071700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,071800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,071900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,072000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,072100,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051227,072200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,072300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,072400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,072500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,072600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,072700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,072800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,072900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,073000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051227,073100,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051227,073200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,073300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,073400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,073500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,073600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,073700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,073800,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051227,073900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,074000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,074100,0.8862,0.8862,0.8861,0.8862
NZDCHF,20051227,074200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,074300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,074400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,074500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,074600,0.8864,0.8865,0.8864,0.8864
NZDCHF,20051227,074700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,074800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,074900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,075000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,075100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,075200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,075300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,075400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,075500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,075600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,075700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051227,075800,0.8867,0.8867,0.8865,0.8865
NZDCHF,20051227,075900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,080000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,080100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,080200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,080300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,080400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,080500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,080600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,080700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,080800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,080900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,081000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051227,081100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051227,081200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,081300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,081400,0.8866,0.8868,0.8866,0.8868
NZDCHF,20051227,081500,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051227,081600,0.8869,0.8869,0.8868,0.8868
NZDCHF,20051227,081700,0.8869,0.8869,0.8867,0.8867
NZDCHF,20051227,081800,0.8866,0.8866,0.8864,0.8865
NZDCHF,20051227,081900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,082000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,082100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,082200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,082300,0.8863,0.8865,0.8863,0.8865
NZDCHF,20051227,082400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,082500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,082600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,082700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,082800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,082900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,083000,0.8866,0.8866,0.8865,0.8866
NZDCHF,20051227,083100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,083200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,083300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,083400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,083500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,083600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,083700,0.8864,0.8865,0.8864,0.8864
NZDCHF,20051227,083800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,083900,0.8865,0.8866,0.8864,0.8864
NZDCHF,20051227,084000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,084100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,084200,0.8865,0.8866,0.8865,0.8865
NZDCHF,20051227,084300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,084400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,084500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,084600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,084700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,084800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,084900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,085000,0.8864,0.8864,0.8863,0.8864
NZDCHF,20051227,085100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,085200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,085300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,085400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,085500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,085600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,085700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051227,085800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,085900,0.8868,0.8872,0.8868,0.8872
NZDCHF,20051227,090000,0.8871,0.8871,0.8870,0.8871
NZDCHF,20051227,090100,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051227,090200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,090300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,090400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,090500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,090600,0.8872,0.8873,0.8872,0.8872
NZDCHF,20051227,090700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051227,090800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,090900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,091000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,091100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,091200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,091300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051227,091400,0.8868,0.8871,0.8868,0.8871
NZDCHF,20051227,091500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051227,091600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051227,091700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051227,091800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051227,091900,0.8869,0.8869,0.8866,0.8866
NZDCHF,20051227,092000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051227,092100,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051227,092200,0.8862,0.8862,0.8859,0.8859
NZDCHF,20051227,092300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,092400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,092500,0.8863,0.8864,0.8863,0.8863
NZDCHF,20051227,092600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,092700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,092800,0.8863,0.8864,0.8862,0.8864
NZDCHF,20051227,092900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,093000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,093100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,093200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,093300,0.8863,0.8864,0.8863,0.8863
NZDCHF,20051227,093400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,093500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,093600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051227,093700,0.8857,0.8857,0.8855,0.8855
NZDCHF,20051227,093800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051227,093900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,094000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,094100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,094200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,094300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,094400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,094500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,094600,0.8858,0.8858,0.8855,0.8855
NZDCHF,20051227,094700,0.8854,0.8854,0.8844,0.8844
NZDCHF,20051227,094800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051227,094900,0.8844,0.8844,0.8841,0.8841
NZDCHF,20051227,095000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051227,095100,0.8843,0.8845,0.8843,0.8845
NZDCHF,20051227,095200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051227,095300,0.8844,0.8847,0.8844,0.8847
NZDCHF,20051227,095400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051227,095500,0.8850,0.8850,0.8848,0.8848
NZDCHF,20051227,095600,0.8847,0.8848,0.8847,0.8847
NZDCHF,20051227,095700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051227,095800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051227,095900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051227,100000,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051227,100100,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051227,100200,0.8844,0.8845,0.8844,0.8844
NZDCHF,20051227,100300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051227,100400,0.8845,0.8846,0.8845,0.8845
NZDCHF,20051227,100500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051227,100600,0.8845,0.8845,0.8843,0.8843
NZDCHF,20051227,100700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051227,100800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051227,100900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051227,101000,0.8838,0.8839,0.8838,0.8838
NZDCHF,20051227,101100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051227,101200,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051227,101300,0.8841,0.8841,0.8840,0.8841
NZDCHF,20051227,101400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,101500,0.8842,0.8842,0.8840,0.8840
NZDCHF,20051227,101600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051227,101700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20051227,101800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051227,101900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20051227,102000,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051227,102100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051227,102200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,102300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,102400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,102500,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051227,102600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051227,102700,0.8844,0.8844,0.8843,0.8844
NZDCHF,20051227,102800,0.8844,0.8846,0.8844,0.8846
NZDCHF,20051227,102900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051227,103000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,103100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,103200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,103300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,103400,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051227,103500,0.8844,0.8846,0.8844,0.8846
NZDCHF,20051227,103600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051227,103700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,103800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051227,103900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,104000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,104100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,104200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,104300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,104400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,104500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051227,104600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,104700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,104800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051227,104900,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051227,105000,0.8845,0.8845,0.8842,0.8842
NZDCHF,20051227,105100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051227,105200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051227,105300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051227,105400,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051227,105500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051227,105600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,105700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,105800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,105900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051227,110000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051227,110100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051227,110200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051227,110300,0.8842,0.8845,0.8842,0.8845
NZDCHF,20051227,110400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051227,110500,0.8846,0.8846,0.8843,0.8843
NZDCHF,20051227,110600,0.8842,0.8842,0.8839,0.8840
NZDCHF,20051227,110700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051227,110800,0.8842,0.8845,0.8842,0.8845
NZDCHF,20051227,110900,0.8847,0.8849,0.8847,0.8849
NZDCHF,20051227,111000,0.8849,0.8850,0.8849,0.8849
NZDCHF,20051227,111100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,111200,0.8849,0.8852,0.8849,0.8852
NZDCHF,20051227,111300,0.8852,0.8855,0.8852,0.8855
NZDCHF,20051227,111400,0.8855,0.8855,0.8854,0.8854
NZDCHF,20051227,111500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,111600,0.8853,0.8853,0.8850,0.8850
NZDCHF,20051227,111700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,111800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,111900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,112000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051227,112100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,112200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,112300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051227,112400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,112500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,112600,0.8851,0.8853,0.8851,0.8853
NZDCHF,20051227,112700,0.8855,0.8855,0.8854,0.8854
NZDCHF,20051227,112800,0.8853,0.8853,0.8850,0.8850
NZDCHF,20051227,112900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,113000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,113100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,113200,0.8853,0.8856,0.8853,0.8856
NZDCHF,20051227,113300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,113400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,113500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,113600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,113700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051227,113800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,113900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,114000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051227,114100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,114200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,114300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,114400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,114500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,114600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,114700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,114800,0.8853,0.8854,0.8853,0.8853
NZDCHF,20051227,114900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,115000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20051227,115100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051227,115200,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,115300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,115400,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,115500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,115600,0.8860,0.8860,0.8857,0.8857
NZDCHF,20051227,115700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,115800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,115900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051227,120000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,120100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051227,120200,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,120300,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051227,120400,0.8856,0.8856,0.8853,0.8853
NZDCHF,20051227,120500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,120600,0.8852,0.8852,0.8850,0.8851
NZDCHF,20051227,120700,0.8851,0.8851,0.8849,0.8850
NZDCHF,20051227,120800,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,120900,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051227,121000,0.8851,0.8852,0.8850,0.8852
NZDCHF,20051227,121100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051227,121200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,121300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,121400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,121500,0.8853,0.8859,0.8853,0.8859
NZDCHF,20051227,121600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,121700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,121800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051227,121900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,122000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,122100,0.8859,0.8859,0.8857,0.8858
NZDCHF,20051227,122200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,122300,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051227,122400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,122500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,122600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,122700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,122800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,122900,0.8860,0.8863,0.8860,0.8863
NZDCHF,20051227,123000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,123100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,123200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,123300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,123400,0.8861,0.8863,0.8861,0.8863
NZDCHF,20051227,123500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,123600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,123700,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051227,123800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,123900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,124000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,124100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,124200,0.8856,0.8859,0.8856,0.8859
NZDCHF,20051227,124300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,124400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,124500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,124600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,124700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,124800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051227,124900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051227,125000,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051227,125100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,125200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20051227,125300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,125400,0.8855,0.8857,0.8855,0.8857
NZDCHF,20051227,125500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,125600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,125700,0.8859,0.8859,0.8855,0.8855
NZDCHF,20051227,125800,0.8853,0.8859,0.8853,0.8859
NZDCHF,20051227,125900,0.8860,0.8864,0.8860,0.8862
NZDCHF,20051227,130000,0.8861,0.8863,0.8860,0.8863
NZDCHF,20051227,130100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,130200,0.8863,0.8863,0.8862,0.8863
NZDCHF,20051227,130300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,130400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,130500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,130600,0.8865,0.8865,0.8864,0.8865
NZDCHF,20051227,130700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,130800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,130900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,131000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,131100,0.8863,0.8863,0.8862,0.8863
NZDCHF,20051227,131200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051227,131300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,131400,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051227,131500,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051227,131600,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051227,131700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,131800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051227,131900,0.8867,0.8867,0.8862,0.8862
NZDCHF,20051227,132000,0.8863,0.8863,0.8861,0.8861
NZDCHF,20051227,132100,0.8862,0.8863,0.8862,0.8862
NZDCHF,20051227,132200,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,132300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,132400,0.8859,0.8860,0.8857,0.8860
NZDCHF,20051227,132500,0.8862,0.8862,0.8858,0.8858
NZDCHF,20051227,132600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,132700,0.8856,0.8856,0.8854,0.8856
NZDCHF,20051227,132800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,132900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,133000,0.8855,0.8856,0.8855,0.8855
NZDCHF,20051227,133100,0.8859,0.8863,0.8859,0.8863
NZDCHF,20051227,133200,0.8864,0.8864,0.8861,0.8861
NZDCHF,20051227,133300,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051227,133400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,133500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,133600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051227,133700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,133800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051227,133900,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,134000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,134100,0.8859,0.8859,0.8856,0.8856
NZDCHF,20051227,134200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,134300,0.8856,0.8861,0.8856,0.8861
NZDCHF,20051227,134400,0.8860,0.8860,0.8857,0.8857
NZDCHF,20051227,134500,0.8857,0.8860,0.8857,0.8860
NZDCHF,20051227,134600,0.8864,0.8866,0.8864,0.8865
NZDCHF,20051227,134700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,134800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,134900,0.8862,0.8862,0.8861,0.8862
NZDCHF,20051227,135000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,135100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,135200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,135300,0.8862,0.8866,0.8862,0.8866
NZDCHF,20051227,135400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051227,135500,0.8864,0.8864,0.8861,0.8861
NZDCHF,20051227,135600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,135700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,135800,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,135900,0.8861,0.8862,0.8861,0.8861
NZDCHF,20051227,140000,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051227,140100,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051227,140200,0.8860,0.8863,0.8860,0.8861
NZDCHF,20051227,140300,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051227,140400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,140500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051227,140600,0.8861,0.8863,0.8861,0.8863
NZDCHF,20051227,140700,0.8865,0.8867,0.8865,0.8867
NZDCHF,20051227,140800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,140900,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051227,141000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,141100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,141200,0.8863,0.8863,0.8861,0.8861
NZDCHF,20051227,141300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,141400,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051227,141500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051227,141600,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051227,141700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,141800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,141900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,142000,0.8863,0.8865,0.8863,0.8865
NZDCHF,20051227,142100,0.8866,0.8866,0.8863,0.8863
NZDCHF,20051227,142200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,142300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,142400,0.8863,0.8863,0.8860,0.8861
NZDCHF,20051227,142500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,142600,0.8863,0.8864,0.8863,0.8863
NZDCHF,20051227,142700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,142800,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051227,142900,0.8865,0.8866,0.8864,0.8864
NZDCHF,20051227,143000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,143100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,143200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,143300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,143400,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,143500,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,143600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,143700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,143800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,143900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,144000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,144100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,144200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,144300,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051227,144400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051227,144500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,144600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,144700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,144800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,144900,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051227,145000,0.8859,0.8859,0.8858,0.8859
NZDCHF,20051227,145100,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051227,145200,0.8859,0.8863,0.8859,0.8863
NZDCHF,20051227,145300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,145400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,145500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,145600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051227,145700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,145800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,145900,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051227,150000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,150100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,150200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,150300,0.8864,0.8867,0.8864,0.8867
NZDCHF,20051227,150400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,150500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,150600,0.8866,0.8868,0.8866,0.8868
NZDCHF,20051227,150700,0.8870,0.8873,0.8870,0.8873
NZDCHF,20051227,150800,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051227,150900,0.8875,0.8878,0.8875,0.8878
NZDCHF,20051227,151000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,151100,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051227,151200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051227,151300,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051227,151400,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051227,151500,0.8880,0.8881,0.8879,0.8879
NZDCHF,20051227,151600,0.8879,0.8882,0.8879,0.8882
NZDCHF,20051227,151700,0.8882,0.8883,0.8882,0.8882
NZDCHF,20051227,151800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051227,151900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051227,152000,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051227,152100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051227,152200,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051227,152300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20051227,152400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051227,152500,0.8886,0.8886,0.8884,0.8886
NZDCHF,20051227,152600,0.8886,0.8887,0.8886,0.8886
NZDCHF,20051227,152700,0.8885,0.8885,0.8882,0.8882
NZDCHF,20051227,152800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051227,152900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051227,153000,0.8882,0.8882,0.8880,0.8880
NZDCHF,20051227,153100,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051227,153200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051227,153300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051227,153400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051227,153500,0.8876,0.8877,0.8874,0.8874
NZDCHF,20051227,153600,0.8873,0.8875,0.8872,0.8875
NZDCHF,20051227,153700,0.8875,0.8875,0.8871,0.8871
NZDCHF,20051227,153800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051227,153900,0.8870,0.8873,0.8870,0.8873
NZDCHF,20051227,154000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,154100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051227,154200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051227,154300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051227,154400,0.8873,0.8873,0.8868,0.8868
NZDCHF,20051227,154500,0.8867,0.8871,0.8867,0.8871
NZDCHF,20051227,154600,0.8872,0.8874,0.8872,0.8872
NZDCHF,20051227,154700,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051227,154800,0.8872,0.8873,0.8872,0.8872
NZDCHF,20051227,154900,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051227,155000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051227,155100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051227,155200,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051227,155300,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051227,155400,0.8868,0.8868,0.8866,0.8866
NZDCHF,20051227,155500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051227,155600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,155700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,155800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051227,155900,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051227,160000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,160100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,160200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051227,160300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,160400,0.8858,0.8858,0.8853,0.8855
NZDCHF,20051227,160500,0.8856,0.8859,0.8856,0.8859
NZDCHF,20051227,160600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,160700,0.8859,0.8859,0.8856,0.8856
NZDCHF,20051227,160800,0.8858,0.8863,0.8858,0.8863
NZDCHF,20051227,160900,0.8864,0.8864,0.8860,0.8860
NZDCHF,20051227,161000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,161100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051227,161200,0.8858,0.8859,0.8857,0.8857
NZDCHF,20051227,161300,0.8856,0.8856,0.8854,0.8854
NZDCHF,20051227,161400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,161500,0.8854,0.8857,0.8854,0.8857
NZDCHF,20051227,161600,0.8858,0.8859,0.8858,0.8858
NZDCHF,20051227,161700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,161800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051227,161900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,162000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,162100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,162200,0.8861,0.8863,0.8861,0.8863
NZDCHF,20051227,162300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,162400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,162500,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,162600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051227,162700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,162800,0.8863,0.8863,0.8861,0.8861
NZDCHF,20051227,162900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,163000,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051227,163100,0.8860,0.8863,0.8860,0.8863
NZDCHF,20051227,163200,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051227,163300,0.8862,0.8864,0.8860,0.8864
NZDCHF,20051227,163400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,163500,0.8863,0.8863,0.8861,0.8861
NZDCHF,20051227,163600,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,163700,0.8862,0.8866,0.8862,0.8866
NZDCHF,20051227,163800,0.8866,0.8866,0.8863,0.8863
NZDCHF,20051227,163900,0.8862,0.8862,0.8860,0.8861
NZDCHF,20051227,164000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,164100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,164200,0.8861,0.8861,0.8860,0.8861
NZDCHF,20051227,164300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,164400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,164500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,164600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,164700,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051227,164800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,164900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,165000,0.8864,0.8865,0.8864,0.8864
NZDCHF,20051227,165100,0.8863,0.8863,0.8860,0.8860
NZDCHF,20051227,165200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,165300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,165400,0.8861,0.8862,0.8861,0.8861
NZDCHF,20051227,165500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,165600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051227,165700,0.8859,0.8862,0.8859,0.8862
NZDCHF,20051227,165800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,165900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,170000,0.8861,0.8864,0.8861,0.8863
NZDCHF,20051227,170100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,170200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,170300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,170400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,170500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051227,170600,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,170700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,170800,0.8860,0.8860,0.8859,0.8860
NZDCHF,20051227,170900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,171000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,171100,0.8859,0.8861,0.8859,0.8861
NZDCHF,20051227,171200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,171300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,171400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,171500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051227,171600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,171700,0.8859,0.8860,0.8859,0.8859
NZDCHF,20051227,171800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,171900,0.8859,0.8859,0.8856,0.8856
NZDCHF,20051227,172000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,172100,0.8858,0.8859,0.8858,0.8858
NZDCHF,20051227,172200,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,172300,0.8859,0.8859,0.8858,0.8859
NZDCHF,20051227,172400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,172500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,172600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,172700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,172800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,172900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,173000,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051227,173100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051227,173200,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051227,173300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,173400,0.8859,0.8861,0.8859,0.8861
NZDCHF,20051227,173500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,173600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,173700,0.8859,0.8870,0.8859,0.8867
NZDCHF,20051227,173800,0.8865,0.8865,0.8862,0.8863
NZDCHF,20051227,173900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,174000,0.8863,0.8863,0.8861,0.8862
NZDCHF,20051227,174100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,174200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051227,174300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,174400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,174500,0.8860,0.8861,0.8860,0.8860
NZDCHF,20051227,174600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051227,174700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,174800,0.8859,0.8865,0.8859,0.8865
NZDCHF,20051227,174900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051227,175000,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051227,175100,0.8863,0.8863,0.8860,0.8860
NZDCHF,20051227,175200,0.8860,0.8862,0.8859,0.8859
NZDCHF,20051227,175300,0.8860,0.8863,0.8860,0.8863
NZDCHF,20051227,175400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,175500,0.8862,0.8862,0.8859,0.8859
NZDCHF,20051227,175600,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,175700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,175800,0.8862,0.8864,0.8861,0.8864
NZDCHF,20051227,175900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,180000,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051227,180100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,180200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,180300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,180400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,180500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051227,180600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,180700,0.8864,0.8864,0.8863,0.8864
NZDCHF,20051227,180800,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051227,180900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051227,181000,0.8863,0.8863,0.8862,0.8863
NZDCHF,20051227,181100,0.8863,0.8864,0.8863,0.8863
NZDCHF,20051227,181200,0.8863,0.8863,0.8861,0.8861
NZDCHF,20051227,181300,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051227,181400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051227,181500,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051227,181600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,181700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,181800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,181900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,182000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051227,182100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051227,182200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051227,182300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051227,182400,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,182500,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051227,182600,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051227,182700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051227,182800,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051227,182900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,183000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,183100,0.8865,0.8867,0.8865,0.8867
NZDCHF,20051227,183200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051227,183300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051227,183400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,183500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051227,183600,0.8868,0.8868,0.8866,0.8866
NZDCHF,20051227,183700,0.8866,0.8866,0.8864,0.8864
NZDCHF,20051227,183800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051227,183900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051227,184000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051227,184100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,184200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051227,184300,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051227,184400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,184500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,184600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,184700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051227,184800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051227,184900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,185000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,185100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,185200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,185300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,185400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,185500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,185600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,185700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051227,185800,0.8868,0.8868,0.8867,0.8868
NZDCHF,20051227,185900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051227,190000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051227,190100,0.8868,0.8868,0.8866,0.8866
NZDCHF,20051227,190200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,190300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,190400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051227,190500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051227,190600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051227,190700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051227,190800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,190900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,191000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,191100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,191200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,191300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,191400,0.8867,0.8868,0.8867,0.8867
NZDCHF,20051227,191500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,191600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051227,191700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051227,191800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051227,191900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051227,192000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051227,192100,0.8868,0.8868,0.8867,0.8868
NZDCHF,20051227,192200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20051227,192300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,192400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051227,192500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051227,192600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051227,192700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051227,192800,0.8865,0.8866,0.8865,0.8865
NZDCHF,20051227,192900,0.8864,0.8864,0.8858,0.8858
NZDCHF,20051227,193000,0.8859,0.8862,0.8859,0.8861
NZDCHF,20051227,193100,0.8860,0.8860,0.8857,0.8857
NZDCHF,20051227,193200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,193300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051227,193400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,193500,0.8854,0.8856,0.8854,0.8856
NZDCHF,20051227,193600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,193700,0.8856,0.8856,0.8853,0.8853
NZDCHF,20051227,193800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,193900,0.8851,0.8851,0.8849,0.8849
NZDCHF,20051227,194000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,194100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,194200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,194300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,194400,0.8850,0.8851,0.8850,0.8850
NZDCHF,20051227,194500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051227,194600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,194700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,194800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,194900,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051227,195000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,195100,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051227,195200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,195300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,195400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,195500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,195600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,195700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,195800,0.8853,0.8853,0.8850,0.8850
NZDCHF,20051227,195900,0.8851,0.8853,0.8851,0.8853
NZDCHF,20051227,200000,0.8854,0.8854,0.8852,0.8852
NZDCHF,20051227,200100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,200200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,200300,0.8853,0.8855,0.8853,0.8855
NZDCHF,20051227,200400,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051227,200500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,200600,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051227,200700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,200800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,200900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051227,201000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,201100,0.8853,0.8854,0.8853,0.8853
NZDCHF,20051227,201200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051227,201300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,201400,0.8855,0.8857,0.8855,0.8857
NZDCHF,20051227,201500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051227,201600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,201700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,201800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,201900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,202000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051227,202100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,202200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,202300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051227,202400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,202500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051227,202600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051227,202700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,202800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051227,202900,0.8859,0.8859,0.8856,0.8856
NZDCHF,20051227,203000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051227,203100,0.8857,0.8857,0.8856,0.8857
NZDCHF,20051227,203200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,203300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051227,203400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051227,203500,0.8855,0.8855,0.8852,0.8852
NZDCHF,20051227,203600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,203700,0.8850,0.8851,0.8849,0.8851
NZDCHF,20051227,203800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,203900,0.8853,0.8856,0.8853,0.8855
NZDCHF,20051227,204000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,204100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,204200,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,204300,0.8854,0.8854,0.8850,0.8850
NZDCHF,20051227,204400,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051227,204500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051227,204600,0.8851,0.8855,0.8851,0.8855
NZDCHF,20051227,204700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051227,204800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20051227,204900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,205000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,205100,0.8852,0.8856,0.8852,0.8856
NZDCHF,20051227,205200,0.8858,0.8858,0.8855,0.8855
NZDCHF,20051227,205300,0.8855,0.8855,0.8854,0.8854
NZDCHF,20051227,205400,0.8854,0.8856,0.8854,0.8856
NZDCHF,20051227,205500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,205600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,205700,0.8853,0.8857,0.8853,0.8857
NZDCHF,20051227,205800,0.8857,0.8857,0.8855,0.8855
NZDCHF,20051227,205900,0.8854,0.8854,0.8852,0.8853
NZDCHF,20051227,210000,0.8853,0.8854,0.8853,0.8853
NZDCHF,20051227,210100,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051227,210200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051227,210300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,210400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20051227,210500,0.8846,0.8847,0.8846,0.8846
NZDCHF,20051227,210600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,210700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051227,210800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051227,210900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051227,211000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,211100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,211200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,211300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,211400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051227,211500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051227,211600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051227,211700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051227,211800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051227,211900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,212000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051227,212100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051227,212200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051227,212300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,212400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,212500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051227,212600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051227,212700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,212800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,212900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,213000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,213100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051227,213200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,213300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,213400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,213500,0.8849,0.8849,0.8848,0.8849
NZDCHF,20051227,213600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,213700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,213800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,213900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,214900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,215000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051227,215100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,215200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051227,215300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,215400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,215500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,215600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,215700,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051227,215800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,215900,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051227,220000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,220100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051227,220200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,220300,0.8852,0.8852,0.8849,0.8849
NZDCHF,20051227,220400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,220500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,220600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051227,220700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051227,220800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,220900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,221000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,221100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,221200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,221300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,221400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,221500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,221600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,221700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,221800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051227,221900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051227,222000,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051227,222100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051227,222200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051227,222300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,222400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,222500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,222600,0.8851,0.8851,0.8850,0.8851
NZDCHF,20051227,222700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051227,222800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051227,222900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051227,223000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,223100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051227,223200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,223300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,223400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051227,223500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,223600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20051227,223700,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051227,223800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051227,223900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,224000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,224100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,224200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,224300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051227,224400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,224500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051227,224600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,224700,0.8852,0.8852,0.8851,0.8852
NZDCHF,20051227,224800,0.8853,0.8856,0.8853,0.8856
NZDCHF,20051227,224900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051227,225000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051227,225100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051227,225200,0.8856,0.8856,0.8850,0.8850
NZDCHF,20051227,225300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051227,225400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,225500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051227,225600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051227,225700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051227,225800,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051227,225900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,230000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,230100,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051227,230200,0.8845,0.8845,0.8844,0.8845
NZDCHF,20051227,230300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051227,230400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051227,230500,0.8845,0.8847,0.8845,0.8847
NZDCHF,20051227,230600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051227,230700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,230800,0.8848,0.8849,0.8848,0.8848
NZDCHF,20051227,230900,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051227,231000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051227,231100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051227,231200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051227,231300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051227,231400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,231500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051227,231600,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051227,231700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,231800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,231900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,232000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051227,232100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051227,232200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,232300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051227,232400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051227,232500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,232600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,232700,0.8847,0.8847,0.8845,0.8845
NZDCHF,20051227,232800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,232900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051227,233000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,233100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,233200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,233300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051227,233400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051227,233500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,233600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,233700,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051227,233800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,233900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,234000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,234100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,234200,0.8849,0.8849,0.8847,0.8847
NZDCHF,20051227,234300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051227,234400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051227,234500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051227,234600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,234700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,234800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051227,234900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,235000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051227,235100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051227,235200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,235300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051227,235400,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051227,235500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051227,235600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051227,235700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051227,235800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051227,235900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,000000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20051227,000100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,000200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,000300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,000400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,000500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051227,000600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051227,000700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051227,000800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,000900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,001000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,001100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,001200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20051227,001300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051227,001400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051227,001500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20051227,001600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051227,001700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051227,001800,0.7881,0.7881,0.7878,0.7878
NZDCAD,20051227,001900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002400,0.7878,0.7878,0.7877,0.7877
NZDCAD,20051227,002500,0.7877,0.7879,0.7877,0.7879
NZDCAD,20051227,002600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,002900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051227,003000,0.7878,0.7878,0.7877,0.7877
NZDCAD,20051227,003100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051227,003200,0.7877,0.7877,0.7875,0.7875
NZDCAD,20051227,003300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20051227,003400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,003500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,003600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,003700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,003800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,003900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,004000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,004100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,004200,0.7871,0.7871,0.7870,0.7871
NZDCAD,20051227,004300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,004400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,004500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,004600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,004700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,004800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,004900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051227,005000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,005100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,005200,0.7871,0.7873,0.7871,0.7873
NZDCAD,20051227,005300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20051227,005400,0.7873,0.7877,0.7873,0.7876
NZDCAD,20051227,005500,0.7874,0.7874,0.7872,0.7872
NZDCAD,20051227,005600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,005700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,005800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,005900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051227,010000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,010100,0.7875,0.7879,0.7875,0.7879
NZDCAD,20051227,010200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,010300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,010400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,010500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,010600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051227,010700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051227,010800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20051227,010900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,011000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,011100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,011200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,011300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,011400,0.7876,0.7878,0.7876,0.7877
NZDCAD,20051227,011500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20051227,011600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051227,011700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051227,011800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,011900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20051227,012000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051227,012100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,012200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051227,012300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,012400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,012500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,012600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,012700,0.7872,0.7872,0.7871,0.7872
NZDCAD,20051227,012800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,012900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,013000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051227,013100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,013200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,013300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,013400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,013500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,013600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,013700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,013800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,013900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,014000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051227,014100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,014200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,014300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,014400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,014500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,014600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,014700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,014800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20051227,014900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,015000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,015100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,015200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,015300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,015400,0.7875,0.7875,0.7874,0.7875
NZDCAD,20051227,015500,0.7877,0.7879,0.7877,0.7879
NZDCAD,20051227,015600,0.7878,0.7878,0.7876,0.7877
NZDCAD,20051227,015700,0.7878,0.7882,0.7878,0.7882
NZDCAD,20051227,015800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,015900,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,020000,0.7880,0.7881,0.7880,0.7881
NZDCAD,20051227,020100,0.7882,0.7884,0.7882,0.7883
NZDCAD,20051227,020200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051227,020300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,020400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,020500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,020600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,020700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051227,020800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,020900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20051227,021000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,021100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,021200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,021300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051227,021400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051227,021500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051227,021600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051227,021700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,021800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,021900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,022000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20051227,022100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,022200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,022300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,022400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,022500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051227,022600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051227,022700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051227,022800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051227,022900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051227,023000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051227,023100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,023200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,023300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,023400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,023500,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051227,023600,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051227,023700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051227,023800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,023900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,024000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051227,024100,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,024200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,024300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,024400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051227,024500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051227,024600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,024700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,024800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,024900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051227,025000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,025100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,025200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,025300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,025400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,025500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051227,025600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,025700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,025800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,025900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20051227,030000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051227,030100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,030200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20051227,030300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051227,030400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051227,030500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,030600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,030700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,030800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,030900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,031000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,031100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,031200,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051227,031300,0.7884,0.7884,0.7882,0.7882
NZDCAD,20051227,031400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051227,031500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,031600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,031700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,031800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,031900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051227,032000,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051227,032100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,032200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,032300,0.7878,0.7878,0.7876,0.7876
NZDCAD,20051227,032400,0.7874,0.7874,0.7872,0.7872
NZDCAD,20051227,032500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,032600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,032700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,032800,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051227,032900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20051227,033000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,033100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,033200,0.7870,0.7870,0.7869,0.7869
NZDCAD,20051227,033300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,033400,0.7869,0.7872,0.7869,0.7872
NZDCAD,20051227,033500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,033600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,033700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,033800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,033900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,034000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20051227,034100,0.7870,0.7870,0.7867,0.7867
NZDCAD,20051227,034200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20051227,034300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051227,034400,0.7864,0.7864,0.7863,0.7863
NZDCAD,20051227,034500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,034600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,034700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,034800,0.7862,0.7864,0.7862,0.7864
NZDCAD,20051227,034900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,035000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,035100,0.7863,0.7863,0.7861,0.7861
NZDCAD,20051227,035200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,035300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,035400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,035500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,035600,0.7862,0.7863,0.7862,0.7863
NZDCAD,20051227,035700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,035800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,035900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,040000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,040100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,040200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,040300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051227,040400,0.7866,0.7868,0.7866,0.7868
NZDCAD,20051227,040500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,040600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20051227,040700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,040800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,040900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051227,041000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,041100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,041200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,041300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,041400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20051227,041500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,041600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20051227,041700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20051227,041800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051227,041900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051227,042000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051227,042100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051227,042200,0.7863,0.7866,0.7863,0.7866
NZDCAD,20051227,042300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051227,042400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051227,042500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051227,042600,0.7867,0.7867,0.7866,0.7866
NZDCAD,20051227,042700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051227,042800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20051227,042900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,043000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051227,043100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051227,043200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,043300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,043400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,043500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,043600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,043700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,043800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051227,043900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,044700,0.7867,0.7867,0.7865,0.7865
NZDCAD,20051227,044800,0.7865,0.7865,0.7862,0.7862
NZDCAD,20051227,044900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,045000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,045100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,045200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051227,045300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051227,045400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,045500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051227,045600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,045700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051227,045800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,045900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,050000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,050100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,050200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,050300,0.7859,0.7859,0.7857,0.7857
NZDCAD,20051227,050400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051227,050500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051227,050600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051227,050700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20051227,050800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051227,050900,0.7855,0.7857,0.7855,0.7857
NZDCAD,20051227,051000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,051100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051227,051200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051227,051300,0.7857,0.7859,0.7857,0.7859
NZDCAD,20051227,051400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,051500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,051600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051227,051700,0.7856,0.7856,0.7856,0.7856
NZDCAD,20051227,051800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,051900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,052000,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051227,052100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20051227,052200,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051227,052300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051227,052400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,052500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,052600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,052700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,052800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,052900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,053000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,053100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,053200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,053300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,053400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,053500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,053600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051227,053700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,053800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,053900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,054000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,054100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,054200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,054300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,054400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,054500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,054600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,054700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,054800,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051227,054900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,055000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,055100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,055200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,055300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051227,055400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,055500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,055600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051227,055700,0.7861,0.7862,0.7861,0.7861
NZDCAD,20051227,055800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051227,055900,0.7860,0.7860,0.7858,0.7858
NZDCAD,20051227,060000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,060100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,060200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,060300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,060400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051227,060500,0.7857,0.7857,0.7855,0.7855
NZDCAD,20051227,060600,0.7855,0.7855,0.7854,0.7854
NZDCAD,20051227,060700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20051227,060800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051227,060900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20051227,061000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051227,061100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051227,061200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20051227,061300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20051227,061400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20051227,061500,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051227,061600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051227,061700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051227,061800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051227,061900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20051227,062000,0.7853,0.7855,0.7853,0.7855
NZDCAD,20051227,062100,0.7855,0.7855,0.7854,0.7854
NZDCAD,20051227,062200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051227,062300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20051227,062400,0.7855,0.7856,0.7855,0.7856
NZDCAD,20051227,062500,0.7856,0.7856,0.7856,0.7856
NZDCAD,20051227,062600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,062700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,062800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,062900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051227,063000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,063100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051227,063200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,063300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,063400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20051227,063500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051227,063600,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051227,063700,0.7858,0.7859,0.7858,0.7859
NZDCAD,20051227,063800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,063900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,064000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,064100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,064200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,064300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,064400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051227,064500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,064600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,064700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20051227,064800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051227,064900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,065000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051227,065100,0.7862,0.7864,0.7862,0.7864
NZDCAD,20051227,065200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,065300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,065400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,065500,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051227,065600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051227,065700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051227,065800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051227,065900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,070000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,070100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,070200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051227,070300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,070400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,070500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,070600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,070700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,070800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,070900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,071000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,071100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,071200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,071300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,071400,0.7869,0.7870,0.7869,0.7870
NZDCAD,20051227,071500,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051227,071600,0.7871,0.7871,0.7869,0.7869
NZDCAD,20051227,071700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,071800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,071900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20051227,072000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,072100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20051227,072200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,072300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,072400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051227,072500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,072600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,072700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,072800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,072900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,073000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,073100,0.7872,0.7872,0.7870,0.7870
NZDCAD,20051227,073200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,073300,0.7870,0.7870,0.7869,0.7869
NZDCAD,20051227,073400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,073500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,073600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20051227,073700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20051227,073800,0.7869,0.7869,0.7867,0.7867
NZDCAD,20051227,073900,0.7866,0.7868,0.7866,0.7867
NZDCAD,20051227,074000,0.7867,0.7867,0.7866,0.7866
NZDCAD,20051227,074100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051227,074200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,074300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,074400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,074500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,074600,0.7868,0.7869,0.7868,0.7868
NZDCAD,20051227,074700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,074800,0.7868,0.7869,0.7868,0.7869
NZDCAD,20051227,074900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,075000,0.7869,0.7870,0.7869,0.7869
NZDCAD,20051227,075100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,075200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,075300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20051227,075400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,075500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,075600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,075700,0.7870,0.7872,0.7870,0.7872
NZDCAD,20051227,075800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,075900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20051227,080000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,080100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,080200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,080300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,080400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,080500,0.7869,0.7870,0.7869,0.7870
NZDCAD,20051227,080600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,080700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,080800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,080900,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051227,081000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051227,081100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,081200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,081300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,081400,0.7872,0.7874,0.7872,0.7874
NZDCAD,20051227,081500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,081600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,081700,0.7875,0.7875,0.7872,0.7872
NZDCAD,20051227,081800,0.7871,0.7875,0.7871,0.7875
NZDCAD,20051227,081900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,082000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,082100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,082200,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,082300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051227,082400,0.7875,0.7878,0.7875,0.7878
NZDCAD,20051227,082500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,082600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,082700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,082800,0.7879,0.7879,0.7876,0.7876
NZDCAD,20051227,082900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051227,083000,0.7878,0.7878,0.7877,0.7877
NZDCAD,20051227,083100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,083200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,083300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,083400,0.7874,0.7874,0.7872,0.7872
NZDCAD,20051227,083500,0.7871,0.7871,0.7867,0.7867
NZDCAD,20051227,083600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,083700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,083800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,083900,0.7867,0.7869,0.7867,0.7869
NZDCAD,20051227,084000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20051227,084100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051227,084200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,084300,0.7867,0.7873,0.7867,0.7873
NZDCAD,20051227,084400,0.7874,0.7875,0.7872,0.7872
NZDCAD,20051227,084500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,084600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,084700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,084800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051227,084900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051227,085000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,085100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,085200,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,085300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,085400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,085500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,085600,0.7873,0.7875,0.7873,0.7875
NZDCAD,20051227,085700,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051227,085800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051227,085900,0.7875,0.7878,0.7875,0.7878
NZDCAD,20051227,090000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,090100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051227,090200,0.7880,0.7880,0.7879,0.7880
NZDCAD,20051227,090300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051227,090400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,090500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,090600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20051227,090700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20051227,090800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,090900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,091000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,091100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,091200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,091300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,091400,0.7879,0.7881,0.7879,0.7881
NZDCAD,20051227,091500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,091600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,091700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20051227,091800,0.7882,0.7885,0.7882,0.7885
NZDCAD,20051227,091900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051227,092000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,092100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,092200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,092300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051227,092400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20051227,092500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,092600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,092700,0.7882,0.7885,0.7882,0.7885
NZDCAD,20051227,092800,0.7884,0.7885,0.7882,0.7882
NZDCAD,20051227,092900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051227,093000,0.7885,0.7885,0.7882,0.7882
NZDCAD,20051227,093100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20051227,093200,0.7884,0.7884,0.7881,0.7881
NZDCAD,20051227,093300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,093400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,093500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,093600,0.7878,0.7878,0.7877,0.7877
NZDCAD,20051227,093700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051227,093800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,093900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051227,094000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,094100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,094200,0.7878,0.7878,0.7875,0.7876
NZDCAD,20051227,094300,0.7876,0.7876,0.7874,0.7874
NZDCAD,20051227,094400,0.7873,0.7873,0.7869,0.7869
NZDCAD,20051227,094500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051227,094600,0.7869,0.7870,0.7869,0.7870
NZDCAD,20051227,094700,0.7869,0.7869,0.7867,0.7867
NZDCAD,20051227,094800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,094900,0.7867,0.7867,0.7865,0.7866
NZDCAD,20051227,095000,0.7866,0.7868,0.7866,0.7868
NZDCAD,20051227,095100,0.7869,0.7870,0.7869,0.7870
NZDCAD,20051227,095200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,095300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051227,095400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,095500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,095600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,095700,0.7869,0.7869,0.7867,0.7867
NZDCAD,20051227,095800,0.7867,0.7867,0.7865,0.7866
NZDCAD,20051227,095900,0.7866,0.7867,0.7865,0.7865
NZDCAD,20051227,100000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,100100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,100200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,100300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,100400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051227,100500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051227,100600,0.7864,0.7864,0.7863,0.7863
NZDCAD,20051227,100700,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051227,100800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051227,100900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,101000,0.7860,0.7860,0.7858,0.7858
NZDCAD,20051227,101100,0.7858,0.7860,0.7858,0.7860
NZDCAD,20051227,101200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,101300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,101400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,101500,0.7860,0.7860,0.7857,0.7857
NZDCAD,20051227,101600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,101700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,101800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051227,101900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051227,102000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051227,102100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,102200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,102300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051227,102400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051227,102500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051227,102600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,102700,0.7860,0.7860,0.7859,0.7860
NZDCAD,20051227,102800,0.7860,0.7862,0.7860,0.7862
NZDCAD,20051227,102900,0.7862,0.7864,0.7862,0.7864
NZDCAD,20051227,103000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,103100,0.7864,0.7864,0.7863,0.7863
NZDCAD,20051227,103200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051227,103300,0.7863,0.7863,0.7861,0.7861
NZDCAD,20051227,103400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,103500,0.7860,0.7861,0.7859,0.7861
NZDCAD,20051227,103600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,103700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,103800,0.7863,0.7864,0.7862,0.7862
NZDCAD,20051227,103900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,104000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,104100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,104200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,104300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,104400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,104500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,104600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,104700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,104800,0.7860,0.7862,0.7860,0.7862
NZDCAD,20051227,104900,0.7863,0.7864,0.7863,0.7863
NZDCAD,20051227,105000,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051227,105100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,105200,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051227,105300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,105400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,105500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,105600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051227,105700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051227,105800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051227,105900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051227,110000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,110100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,110200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051227,110300,0.7863,0.7867,0.7863,0.7867
NZDCAD,20051227,110400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051227,110500,0.7868,0.7869,0.7867,0.7867
NZDCAD,20051227,110600,0.7867,0.7867,0.7864,0.7864
NZDCAD,20051227,110700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051227,110800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20051227,110900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20051227,111000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,111100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,111200,0.7870,0.7873,0.7870,0.7873
NZDCAD,20051227,111300,0.7874,0.7876,0.7874,0.7875
NZDCAD,20051227,111400,0.7875,0.7875,0.7873,0.7873
NZDCAD,20051227,111500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,111600,0.7872,0.7872,0.7869,0.7869
NZDCAD,20051227,111700,0.7869,0.7871,0.7869,0.7871
NZDCAD,20051227,111800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,111900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,112000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,112100,0.7871,0.7871,0.7870,0.7870
NZDCAD,20051227,112200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,112300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,112400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,112500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,112600,0.7869,0.7872,0.7869,0.7872
NZDCAD,20051227,112700,0.7873,0.7873,0.7870,0.7870
NZDCAD,20051227,112800,0.7869,0.7869,0.7867,0.7867
NZDCAD,20051227,112900,0.7867,0.7867,0.7865,0.7867
NZDCAD,20051227,113000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,113100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051227,113200,0.7867,0.7870,0.7867,0.7870
NZDCAD,20051227,113300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,113400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,113500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,113600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051227,113700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,113800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,113900,0.7873,0.7873,0.7872,0.7873
NZDCAD,20051227,114000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,114100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,114200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,114300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,114400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,114500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,114600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,114700,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051227,114800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,114900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,115000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051227,115100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051227,115200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051227,115300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,115400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,115500,0.7871,0.7871,0.7870,0.7870
NZDCAD,20051227,115600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,115700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051227,115800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051227,115900,0.7871,0.7873,0.7871,0.7873
NZDCAD,20051227,120000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,120100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,120200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051227,120300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051227,120400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,120500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,120600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,120700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051227,120800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,120900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051227,121000,0.7873,0.7875,0.7873,0.7875
NZDCAD,20051227,121100,0.7876,0.7878,0.7876,0.7878
NZDCAD,20051227,121200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051227,121300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051227,121400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051227,121500,0.7881,0.7883,0.7881,0.7883
NZDCAD,20051227,121600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,121700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20051227,121800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051227,121900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,122000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,122100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,122200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,122300,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051227,122400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051227,122500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20051227,122600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051227,122700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20051227,122800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,122900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,123000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,123100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,123200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,123300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051227,123400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,123500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20051227,123600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051227,123700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20051227,123800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051227,123900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20051227,124000,0.7881,0.7881,0.7880,0.7880
NZDCAD,20051227,124100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,124200,0.7880,0.7880,0.7879,0.7880
NZDCAD,20051227,124300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,124400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,124500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,124600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,124700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20051227,124800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051227,124900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,125000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,125100,0.7878,0.7880,0.7878,0.7880
NZDCAD,20051227,125200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,125300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,125400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051227,125500,0.7878,0.7879,0.7878,0.7878
NZDCAD,20051227,125600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,125700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,125800,0.7875,0.7878,0.7874,0.7878
NZDCAD,20051227,125900,0.7879,0.7881,0.7879,0.7879
NZDCAD,20051227,130000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,130100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20051227,130200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051227,130300,0.7884,0.7886,0.7884,0.7886
NZDCAD,20051227,130400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,130500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,130600,0.7888,0.7888,0.7885,0.7885
NZDCAD,20051227,130700,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051227,130800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051227,130900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051227,131000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,131100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051227,131200,0.7883,0.7885,0.7883,0.7885
NZDCAD,20051227,131300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20051227,131400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051227,131500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,131600,0.7885,0.7885,0.7884,0.7885
NZDCAD,20051227,131700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051227,131800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051227,131900,0.7882,0.7882,0.7879,0.7879
NZDCAD,20051227,132000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20051227,132100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051227,132200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,132300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,132400,0.7872,0.7875,0.7872,0.7875
NZDCAD,20051227,132500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,132600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051227,132700,0.7870,0.7870,0.7865,0.7866
NZDCAD,20051227,132800,0.7867,0.7868,0.7866,0.7866
NZDCAD,20051227,132900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20051227,133000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,133100,0.7866,0.7869,0.7865,0.7868
NZDCAD,20051227,133200,0.7869,0.7869,0.7867,0.7867
NZDCAD,20051227,133300,0.7867,0.7867,0.7865,0.7865
NZDCAD,20051227,133400,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051227,133500,0.7866,0.7866,0.7865,0.7865
NZDCAD,20051227,133600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20051227,133700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051227,133800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,133900,0.7867,0.7868,0.7867,0.7867
NZDCAD,20051227,134000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051227,134100,0.7866,0.7866,0.7865,0.7865
NZDCAD,20051227,134200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051227,134300,0.7865,0.7868,0.7865,0.7868
NZDCAD,20051227,134400,0.7868,0.7868,0.7866,0.7866
NZDCAD,20051227,134500,0.7865,0.7869,0.7865,0.7869
NZDCAD,20051227,134600,0.7872,0.7875,0.7872,0.7875
NZDCAD,20051227,134700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,134800,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051227,134900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051227,135000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,135100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051227,135200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,135300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,135400,0.7875,0.7877,0.7875,0.7875
NZDCAD,20051227,135500,0.7875,0.7875,0.7872,0.7872
NZDCAD,20051227,135600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051227,135700,0.7873,0.7875,0.7873,0.7875
NZDCAD,20051227,135800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,135900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20051227,140000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,140100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,140200,0.7874,0.7878,0.7874,0.7876
NZDCAD,20051227,140300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,140400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,140500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,140600,0.7875,0.7877,0.7875,0.7877
NZDCAD,20051227,140700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,140800,0.7880,0.7880,0.7878,0.7878
NZDCAD,20051227,140900,0.7877,0.7877,0.7875,0.7875
NZDCAD,20051227,141000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,141100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,141200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,141300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,141400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051227,141500,0.7877,0.7877,0.7875,0.7875
NZDCAD,20051227,141600,0.7875,0.7878,0.7875,0.7878
NZDCAD,20051227,141700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,141800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,141900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,142000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051227,142100,0.7879,0.7879,0.7874,0.7874
NZDCAD,20051227,142200,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,142300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,142400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,142500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051227,142600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051227,142700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051227,142800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20051227,142900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051227,143000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051227,143100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,143200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,143300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,143400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051227,143500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051227,143600,0.7872,0.7872,0.7870,0.7870
NZDCAD,20051227,143700,0.7869,0.7873,0.7869,0.7873
NZDCAD,20051227,143800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051227,143900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051227,144000,0.7874,0.7875,0.7873,0.7875
NZDCAD,20051227,144100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051227,144200,0.7874,0.7874,0.7873,0.7874
NZDCAD,20051227,144300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051227,144400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051227,144500,0.7876,0.7877,0.7876,0.7876
NZDCAD,20051227,144600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051227,144700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20051227,144800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,144900,0.7878,0.7878,0.7877,0.7877
NZDCAD,20051227,145000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,145100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,145200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20051227,145300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051227,145400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,145500,0.7877,0.7879,0.7877,0.7879
NZDCAD,20051227,145600,0.7880,0.7884,0.7880,0.7884
NZDCAD,20051227,145700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051227,145800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,145900,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,150000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,150100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,150200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,150300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20051227,150400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051227,150500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,150600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20051227,150700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20051227,150800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20051227,150900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20051227,151000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20051227,151100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051227,151200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051227,151300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20051227,151400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20051227,151500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20051227,151600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20051227,151700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20051227,151800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20051227,151900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20051227,152000,0.7898,0.7902,0.7898,0.7902
NZDCAD,20051227,152100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,152200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20051227,152300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20051227,152400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20051227,152500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051227,152600,0.7905,0.7906,0.7905,0.7905
NZDCAD,20051227,152700,0.7905,0.7909,0.7905,0.7909
NZDCAD,20051227,152800,0.7910,0.7914,0.7910,0.7914
NZDCAD,20051227,152900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051227,153000,0.7915,0.7918,0.7915,0.7918
NZDCAD,20051227,153100,0.7916,0.7916,0.7914,0.7914
NZDCAD,20051227,153200,0.7914,0.7914,0.7913,0.7914
NZDCAD,20051227,153300,0.7914,0.7914,0.7913,0.7914
NZDCAD,20051227,153400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20051227,153500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051227,153600,0.7913,0.7915,0.7913,0.7915
NZDCAD,20051227,153700,0.7915,0.7915,0.7913,0.7913
NZDCAD,20051227,153800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051227,153900,0.7911,0.7913,0.7911,0.7913
NZDCAD,20051227,154000,0.7915,0.7915,0.7911,0.7911
NZDCAD,20051227,154100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20051227,154200,0.7910,0.7911,0.7908,0.7911
NZDCAD,20051227,154300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051227,154400,0.7910,0.7910,0.7907,0.7907
NZDCAD,20051227,154500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20051227,154600,0.7908,0.7909,0.7908,0.7908
NZDCAD,20051227,154700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20051227,154800,0.7909,0.7910,0.7909,0.7909
NZDCAD,20051227,154900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20051227,155000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20051227,155100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20051227,155200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20051227,155300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20051227,155400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051227,155500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051227,155600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051227,155700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051227,155800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20051227,155900,0.7901,0.7902,0.7901,0.7901
NZDCAD,20051227,160000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051227,160100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051227,160200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051227,160300,0.7900,0.7900,0.7896,0.7896
NZDCAD,20051227,160400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20051227,160500,0.7894,0.7898,0.7894,0.7898
NZDCAD,20051227,160600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051227,160700,0.7898,0.7900,0.7898,0.7900
NZDCAD,20051227,160800,0.7901,0.7904,0.7901,0.7904
NZDCAD,20051227,160900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,161000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,161100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,161200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,161300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,161400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,161500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051227,161600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20051227,161700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,161800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20051227,161900,0.7902,0.7902,0.7901,0.7902
NZDCAD,20051227,162000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051227,162100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,162200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,162300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,162400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,162500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,162600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051227,162700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,162800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20051227,162900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20051227,163000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051227,163100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,163200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,163300,0.7904,0.7905,0.7903,0.7905
NZDCAD,20051227,163400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20051227,163500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,163600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,163700,0.7903,0.7905,0.7903,0.7905
NZDCAD,20051227,163800,0.7905,0.7907,0.7905,0.7905
NZDCAD,20051227,163900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051227,164000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051227,164100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20051227,164200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,164300,0.7905,0.7906,0.7905,0.7906
NZDCAD,20051227,164400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20051227,164500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20051227,164600,0.7906,0.7906,0.7904,0.7904
NZDCAD,20051227,164700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,164800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051227,164900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,165000,0.7905,0.7908,0.7905,0.7908
NZDCAD,20051227,165100,0.7909,0.7909,0.7907,0.7907
NZDCAD,20051227,165200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051227,165300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051227,165400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051227,165500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20051227,165600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20051227,165700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20051227,165800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20051227,165900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051227,170000,0.7911,0.7913,0.7911,0.7913
NZDCAD,20051227,170100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20051227,170200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20051227,170300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20051227,170400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051227,170500,0.7913,0.7913,0.7911,0.7911
NZDCAD,20051227,170600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20051227,170700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051227,170800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051227,170900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051227,171000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20051227,171100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20051227,171200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051227,171300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051227,171400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051227,171500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20051227,171600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20051227,171700,0.7908,0.7909,0.7908,0.7908
NZDCAD,20051227,171800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051227,171900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20051227,172000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20051227,172100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20051227,172200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051227,172300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20051227,172400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051227,172500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20051227,172600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20051227,172700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20051227,172800,0.7910,0.7913,0.7910,0.7913
NZDCAD,20051227,172900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20051227,173000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20051227,173100,0.7915,0.7915,0.7913,0.7913
NZDCAD,20051227,173200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20051227,173300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20051227,173400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20051227,173500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,173600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,173700,0.7915,0.7925,0.7915,0.7923
NZDCAD,20051227,173800,0.7921,0.7921,0.7918,0.7920
NZDCAD,20051227,173900,0.7920,0.7921,0.7919,0.7919
NZDCAD,20051227,174000,0.7919,0.7920,0.7919,0.7919
NZDCAD,20051227,174100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051227,174200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051227,174300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051227,174400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051227,174500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20051227,174600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051227,174700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20051227,174800,0.7919,0.7924,0.7919,0.7924
NZDCAD,20051227,174900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20051227,175000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051227,175100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20051227,175200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20051227,175300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051227,175400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051227,175500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20051227,175600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051227,175700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051227,175800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051227,175900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051227,180000,0.7919,0.7919,0.7917,0.7917
NZDCAD,20051227,180100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,180200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051227,180300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,180400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,180500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,180600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20051227,180700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,180800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20051227,180900,0.7916,0.7917,0.7915,0.7917
NZDCAD,20051227,181000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,181100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051227,181200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,181300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,181400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20051227,181500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20051227,181600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20051227,181700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051227,181800,0.7919,0.7920,0.7919,0.7920
NZDCAD,20051227,181900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20051227,182000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051227,182100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051227,182200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051227,182300,0.7919,0.7920,0.7919,0.7920
NZDCAD,20051227,182400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051227,182500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051227,182600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051227,182700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051227,182800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051227,182900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051227,183000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051227,183100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051227,183200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051227,183300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20051227,183400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051227,183500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051227,183600,0.7921,0.7921,0.7918,0.7918
NZDCAD,20051227,183700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20051227,183800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,183900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,184000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,184100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20051227,184200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051227,184300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,184400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,184500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20051227,184600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,184700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,184800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,184900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,185000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,185100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,185200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,185300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,185400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20051227,185500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20051227,185600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,185700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051227,185800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051227,185900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051227,190000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20051227,190100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20051227,190200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,190300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,190400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,190500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,190600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,190700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051227,190800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,190900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051227,191000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,191100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,191200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051227,191300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051227,191400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051227,191500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051227,191600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20051227,191700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,191800,0.7917,0.7918,0.7916,0.7916
NZDCAD,20051227,191900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,192000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,192100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051227,192200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,192300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051227,192400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,192500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,192600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051227,192700,0.7914,0.7914,0.7912,0.7912
NZDCAD,20051227,192800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20051227,192900,0.7911,0.7911,0.7905,0.7905
NZDCAD,20051227,193000,0.7904,0.7909,0.7904,0.7908
NZDCAD,20051227,193100,0.7907,0.7907,0.7904,0.7904
NZDCAD,20051227,193200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051227,193300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,193400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20051227,193500,0.7905,0.7908,0.7905,0.7908
NZDCAD,20051227,193600,0.7908,0.7909,0.7908,0.7908
NZDCAD,20051227,193700,0.7908,0.7908,0.7905,0.7905
NZDCAD,20051227,193800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051227,193900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051227,194000,0.7902,0.7903,0.7902,0.7902
NZDCAD,20051227,194100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,194200,0.7902,0.7902,0.7901,0.7902
NZDCAD,20051227,194300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,194400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051227,194500,0.7902,0.7904,0.7902,0.7903
NZDCAD,20051227,194600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,194700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,194800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,194900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,195000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051227,195100,0.7907,0.7907,0.7905,0.7905
NZDCAD,20051227,195200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051227,195300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051227,195400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20051227,195500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,195600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20051227,195700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20051227,195800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20051227,195900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,200000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051227,200100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,200200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051227,200300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,200400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,200500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,200600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,200700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,200800,0.7904,0.7904,0.7903,0.7904
NZDCAD,20051227,200900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,201000,0.7904,0.7904,0.7903,0.7904
NZDCAD,20051227,201100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,201200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,201300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,201400,0.7904,0.7904,0.7903,0.7904
NZDCAD,20051227,201500,0.7905,0.7908,0.7905,0.7908
NZDCAD,20051227,201600,0.7907,0.7907,0.7904,0.7904
NZDCAD,20051227,201700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051227,201800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051227,201900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,202000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,202100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051227,202200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051227,202300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20051227,202400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20051227,202500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20051227,202600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20051227,202700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20051227,202800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051227,202900,0.7901,0.7901,0.7897,0.7897
NZDCAD,20051227,203000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20051227,203100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051227,203200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20051227,203300,0.7898,0.7898,0.7897,0.7897
NZDCAD,20051227,203400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20051227,203500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20051227,203600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20051227,203700,0.7894,0.7894,0.7893,0.7894
NZDCAD,20051227,203800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20051227,203900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20051227,204000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20051227,204100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20051227,204200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20051227,204300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20051227,204400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051227,204500,0.7892,0.7892,0.7890,0.7890
NZDCAD,20051227,204600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20051227,204700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20051227,204800,0.7893,0.7893,0.7890,0.7890
NZDCAD,20051227,204900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051227,205000,0.7890,0.7891,0.7889,0.7889
NZDCAD,20051227,205100,0.7889,0.7892,0.7889,0.7892
NZDCAD,20051227,205200,0.7892,0.7894,0.7892,0.7892
NZDCAD,20051227,205300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051227,205400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20051227,205500,0.7891,0.7891,0.7889,0.7889
NZDCAD,20051227,205600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,205700,0.7889,0.7893,0.7889,0.7893
NZDCAD,20051227,205800,0.7893,0.7893,0.7890,0.7890
NZDCAD,20051227,205900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20051227,210000,0.7889,0.7891,0.7889,0.7891
NZDCAD,20051227,210100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20051227,210200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,210300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,210400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051227,210500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,210600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,210700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,210800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,210900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051227,211000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211600,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051227,211700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,211900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20051227,212000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,212100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,212200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,212300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20051227,212400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051227,212500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,212600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,212700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,212800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20051227,212900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051227,213000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051227,213100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051227,213200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051227,213300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,213400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,213500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20051227,213600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,213700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,213800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,213900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051227,214000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,214100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,214200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,214300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,214400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,214500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,214600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,214700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,214800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,214900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,215000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,215100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,215200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,215300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20051227,215400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,215500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,215600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,215700,0.7882,0.7886,0.7882,0.7886
NZDCAD,20051227,215800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051227,215900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,220000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051227,220100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,220200,0.7889,0.7889,0.7888,0.7888
NZDCAD,20051227,220300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051227,220400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051227,220500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,220600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,220700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051227,220800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,220900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,221000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051227,221100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,221200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,221300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,221400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,221500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20051227,221600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051227,221700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20051227,221800,0.7884,0.7884,0.7882,0.7882
NZDCAD,20051227,221900,0.7882,0.7882,0.7880,0.7880
NZDCAD,20051227,222000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,222100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,222200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051227,222300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051227,222400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,222500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,222600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,222700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,222800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051227,222900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,223000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,223100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051227,223200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051227,223300,0.7880,0.7880,0.7878,0.7878
NZDCAD,20051227,223400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20051227,223500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051227,223600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051227,223700,0.7875,0.7877,0.7875,0.7877
NZDCAD,20051227,223800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051227,223900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051227,224000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051227,224100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,224200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051227,224300,0.7881,0.7883,0.7881,0.7883
NZDCAD,20051227,224400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051227,224500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,224600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051227,224700,0.7888,0.7890,0.7888,0.7890
NZDCAD,20051227,224800,0.7891,0.7894,0.7891,0.7894
NZDCAD,20051227,224900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20051227,225000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20051227,225100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20051227,225200,0.7894,0.7894,0.7889,0.7889
NZDCAD,20051227,225300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20051227,225400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20051227,225500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051227,225600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,225700,0.7889,0.7890,0.7889,0.7889
NZDCAD,20051227,225800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051227,225900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051227,230000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,230100,0.7887,0.7887,0.7884,0.7884
NZDCAD,20051227,230200,0.7883,0.7883,0.7882,0.7883
NZDCAD,20051227,230300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,230400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051227,230500,0.7883,0.7885,0.7883,0.7885
NZDCAD,20051227,230600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,230700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,230800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,230900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051227,231000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,231100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,231200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,231300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,231400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,231500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,231600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051227,231700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20051227,231800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,231900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051227,232000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,232100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20051227,232200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051227,232300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20051227,232400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051227,232500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051227,232600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051227,232700,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051227,232800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,232900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051227,233000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051227,233100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051227,233200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20051227,233300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051227,233400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,233500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,233600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,233700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051227,233800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051227,233900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,234000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051227,234100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051227,234200,0.7886,0.7886,0.7884,0.7884
NZDCAD,20051227,234300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051227,234400,0.7883,0.7885,0.7883,0.7885
NZDCAD,20051227,234500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20051227,234600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,234700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,234800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051227,234900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,235000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051227,235100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051227,235200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,235300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,235400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051227,235500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20051227,235600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,235700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,235800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051227,235900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051228,000000,0.7882,0.7883,0.7882,0.7883
CADCHF,20051227,000100,1.1258,1.1258,1.1256,1.1256
CADCHF,20051227,000200,1.1256,1.1256,1.1254,1.1254
CADCHF,20051227,000300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,000400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,000500,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,000600,1.1255,1.1255,1.1251,1.1252
CADCHF,20051227,000700,1.1252,1.1254,1.1252,1.1254
CADCHF,20051227,000800,1.1254,1.1255,1.1254,1.1255
CADCHF,20051227,000900,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,001000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,001100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,001200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,001300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,001400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,001500,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,001600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,001700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,001800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,001900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,002000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,002100,1.1259,1.1259,1.1259,1.1259
CADCHF,20051227,002200,1.1259,1.1259,1.1259,1.1259
CADCHF,20051227,002300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051227,002400,1.1259,1.1262,1.1259,1.1262
CADCHF,20051227,002500,1.1263,1.1263,1.1259,1.1259
CADCHF,20051227,002600,1.1258,1.1259,1.1258,1.1259
CADCHF,20051227,002700,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,002800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,002900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,003000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,003100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,003200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,003300,1.1258,1.1260,1.1258,1.1260
CADCHF,20051227,003400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,003500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,003600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,003700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,003800,1.1260,1.1260,1.1259,1.1260
CADCHF,20051227,003900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,004000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,004100,1.1260,1.1262,1.1260,1.1262
CADCHF,20051227,004200,1.1263,1.1264,1.1263,1.1264
CADCHF,20051227,004300,1.1265,1.1267,1.1265,1.1267
CADCHF,20051227,004400,1.1267,1.1268,1.1267,1.1268
CADCHF,20051227,004500,1.1268,1.1268,1.1267,1.1267
CADCHF,20051227,004600,1.1267,1.1267,1.1267,1.1267
CADCHF,20051227,004700,1.1266,1.1266,1.1265,1.1265
CADCHF,20051227,004800,1.1265,1.1266,1.1265,1.1265
CADCHF,20051227,004900,1.1265,1.1265,1.1263,1.1263
CADCHF,20051227,005000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,005100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,005200,1.1263,1.1263,1.1261,1.1261
CADCHF,20051227,005300,1.1260,1.1263,1.1258,1.1263
CADCHF,20051227,005400,1.1261,1.1261,1.1258,1.1258
CADCHF,20051227,005500,1.1260,1.1264,1.1260,1.1263
CADCHF,20051227,005600,1.1263,1.1263,1.1261,1.1261
CADCHF,20051227,005700,1.1261,1.1262,1.1261,1.1262
CADCHF,20051227,005800,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,005900,1.1262,1.1262,1.1261,1.1261
CADCHF,20051227,010000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,010100,1.1259,1.1259,1.1254,1.1255
CADCHF,20051227,010200,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,010300,1.1255,1.1255,1.1254,1.1255
CADCHF,20051227,010400,1.1255,1.1255,1.1255,1.1255
CADCHF,20051227,010500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,010600,1.1253,1.1254,1.1253,1.1254
CADCHF,20051227,010700,1.1254,1.1255,1.1254,1.1255
CADCHF,20051227,010800,1.1255,1.1260,1.1255,1.1260
CADCHF,20051227,010900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,011000,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,011100,1.1261,1.1261,1.1260,1.1260
CADCHF,20051227,011200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,011300,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,011400,1.1260,1.1260,1.1258,1.1258
CADCHF,20051227,011500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,011600,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,011700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,011800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,011900,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,012000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,012100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,012200,1.1258,1.1258,1.1256,1.1256
CADCHF,20051227,012300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,012400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,012500,1.1258,1.1258,1.1256,1.1256
CADCHF,20051227,012600,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,012700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,012800,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,012900,1.1257,1.1257,1.1255,1.1255
CADCHF,20051227,013000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,013100,1.1254,1.1256,1.1254,1.1256
CADCHF,20051227,013200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,013300,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,013400,1.1254,1.1254,1.1253,1.1253
CADCHF,20051227,013500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,013600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,013700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,013800,1.1254,1.1255,1.1254,1.1255
CADCHF,20051227,013900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051227,014000,1.1255,1.1255,1.1253,1.1253
CADCHF,20051227,014100,1.1252,1.1253,1.1252,1.1253
CADCHF,20051227,014200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,014300,1.1253,1.1254,1.1253,1.1254
CADCHF,20051227,014400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,014500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,014600,1.1254,1.1255,1.1254,1.1255
CADCHF,20051227,014700,1.1255,1.1255,1.1254,1.1254
CADCHF,20051227,014800,1.1253,1.1253,1.1249,1.1249
CADCHF,20051227,014900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,015000,1.1249,1.1250,1.1249,1.1250
CADCHF,20051227,015100,1.1251,1.1251,1.1250,1.1250
CADCHF,20051227,015200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,015300,1.1251,1.1252,1.1251,1.1252
CADCHF,20051227,015400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,015500,1.1253,1.1256,1.1253,1.1256
CADCHF,20051227,015600,1.1258,1.1259,1.1258,1.1259
CADCHF,20051227,015700,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,015800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,015900,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,020000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,020100,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,020200,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,020300,1.1256,1.1256,1.1254,1.1254
CADCHF,20051227,020400,1.1254,1.1255,1.1254,1.1254
CADCHF,20051227,020500,1.1255,1.1255,1.1254,1.1254
CADCHF,20051227,020600,1.1255,1.1258,1.1255,1.1258
CADCHF,20051227,020700,1.1258,1.1259,1.1258,1.1259
CADCHF,20051227,020800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,020900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,021000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,021100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,021200,1.1260,1.1260,1.1258,1.1258
CADCHF,20051227,021300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,021400,1.1258,1.1258,1.1253,1.1253
CADCHF,20051227,021500,1.1252,1.1252,1.1251,1.1251
CADCHF,20051227,021600,1.1251,1.1251,1.1249,1.1249
CADCHF,20051227,021700,1.1249,1.1249,1.1248,1.1248
CADCHF,20051227,021800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051227,021900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,022000,1.1248,1.1249,1.1248,1.1249
CADCHF,20051227,022100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,022200,1.1249,1.1250,1.1249,1.1250
CADCHF,20051227,022300,1.1251,1.1253,1.1251,1.1253
CADCHF,20051227,022400,1.1253,1.1253,1.1252,1.1253
CADCHF,20051227,022500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,022600,1.1252,1.1252,1.1251,1.1251
CADCHF,20051227,022700,1.1251,1.1251,1.1249,1.1249
CADCHF,20051227,022800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,022900,1.1249,1.1252,1.1249,1.1252
CADCHF,20051227,023000,1.1253,1.1254,1.1253,1.1254
CADCHF,20051227,023100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,023200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,023300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,023400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,023500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,023600,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,023700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,023800,1.1253,1.1254,1.1253,1.1254
CADCHF,20051227,023900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,024000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,024100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,024200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,024300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,024400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,024500,1.1254,1.1254,1.1253,1.1254
CADCHF,20051227,024600,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,024700,1.1255,1.1255,1.1255,1.1255
CADCHF,20051227,024800,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,024900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,025000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,025100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,025200,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,025300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,025400,1.1254,1.1256,1.1254,1.1256
CADCHF,20051227,025500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,025600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,025700,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,025800,1.1255,1.1255,1.1255,1.1255
CADCHF,20051227,025900,1.1255,1.1255,1.1252,1.1252
CADCHF,20051227,030000,1.1252,1.1253,1.1252,1.1253
CADCHF,20051227,030100,1.1253,1.1254,1.1253,1.1254
CADCHF,20051227,030200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,030300,1.1253,1.1256,1.1253,1.1256
CADCHF,20051227,030400,1.1257,1.1258,1.1257,1.1257
CADCHF,20051227,030500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,030600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,030700,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,030800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,030900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,031000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,031100,1.1256,1.1258,1.1256,1.1258
CADCHF,20051227,031200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,031300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,031400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,031500,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,031600,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,031700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,031800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,031900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,032000,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,032100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,032200,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,032300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,032400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,032500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,032600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,032700,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,032800,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,032900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,033000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,033100,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,033200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,033300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,033400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,033500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,033600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,033700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,033800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,033900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,034000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,034100,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,034200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,034300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,034400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,034500,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,034600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,034700,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,034800,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,034900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051227,035000,1.1255,1.1255,1.1255,1.1255
CADCHF,20051227,035100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,035200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,035300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,035400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,035500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,035600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,035700,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,035800,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,035900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,040000,1.1255,1.1255,1.1255,1.1255
CADCHF,20051227,040100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,040200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,040300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,040400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,040500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,040600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,040700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,040800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,040900,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,041000,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,041100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,041200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,041300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,041400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,041500,1.1258,1.1260,1.1258,1.1260
CADCHF,20051227,041600,1.1260,1.1261,1.1260,1.1260
CADCHF,20051227,041700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,041800,1.1261,1.1261,1.1260,1.1260
CADCHF,20051227,041900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,042000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,042100,1.1261,1.1262,1.1261,1.1262
CADCHF,20051227,042200,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,042300,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,042400,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,042500,1.1262,1.1262,1.1261,1.1261
CADCHF,20051227,042600,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,042700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,042800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,042900,1.1261,1.1262,1.1261,1.1262
CADCHF,20051227,043000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,043100,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,043200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,043300,1.1265,1.1265,1.1263,1.1263
CADCHF,20051227,043400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,043500,1.1264,1.1265,1.1264,1.1265
CADCHF,20051227,043600,1.1265,1.1265,1.1264,1.1264
CADCHF,20051227,043700,1.1264,1.1265,1.1264,1.1265
CADCHF,20051227,043800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,043900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,044000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,044100,1.1265,1.1266,1.1265,1.1266
CADCHF,20051227,044200,1.1266,1.1266,1.1265,1.1265
CADCHF,20051227,044300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,044400,1.1264,1.1264,1.1263,1.1263
CADCHF,20051227,044500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,044600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,044700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,044800,1.1264,1.1265,1.1264,1.1265
CADCHF,20051227,044900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,045000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,045100,1.1265,1.1265,1.1265,1.1265
CADCHF,20051227,045200,1.1265,1.1265,1.1264,1.1264
CADCHF,20051227,045300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,045400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,045500,1.1263,1.1264,1.1263,1.1263
CADCHF,20051227,045600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,045700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,045800,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,045900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,050000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,050100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,050200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,050300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,050400,1.1261,1.1261,1.1260,1.1260
CADCHF,20051227,050500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,050600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,050700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,050800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,050900,1.1261,1.1261,1.1260,1.1260
CADCHF,20051227,051000,1.1260,1.1260,1.1259,1.1259
CADCHF,20051227,051100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,051200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,051300,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,051400,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,051500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,051600,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,051700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,051800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,051900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,052000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052300,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,052400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,052900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,053000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,053100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,053200,1.1260,1.1261,1.1260,1.1260
CADCHF,20051227,053300,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,053400,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,053500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,053600,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,053700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,053800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,053900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,054000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,054100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,054200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,054300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,054400,1.1260,1.1261,1.1260,1.1260
CADCHF,20051227,054500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,054600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,054700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,054800,1.1260,1.1260,1.1259,1.1260
CADCHF,20051227,054900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,055000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,055100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,055200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,055300,1.1260,1.1260,1.1259,1.1259
CADCHF,20051227,055400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,055500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,055600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,055700,1.1258,1.1259,1.1258,1.1258
CADCHF,20051227,055800,1.1258,1.1259,1.1258,1.1259
CADCHF,20051227,055900,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,060000,1.1258,1.1259,1.1258,1.1259
CADCHF,20051227,060100,1.1259,1.1259,1.1259,1.1259
CADCHF,20051227,060200,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,060300,1.1258,1.1260,1.1258,1.1260
CADCHF,20051227,060400,1.1260,1.1260,1.1259,1.1259
CADCHF,20051227,060500,1.1260,1.1260,1.1259,1.1259
CADCHF,20051227,060600,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,060700,1.1258,1.1259,1.1258,1.1259
CADCHF,20051227,060800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,060900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,061000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,061100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,061200,1.1260,1.1260,1.1259,1.1259
CADCHF,20051227,061300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051227,061400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051227,061500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051227,061600,1.1258,1.1258,1.1256,1.1256
CADCHF,20051227,061700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,061800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,061900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,062000,1.1256,1.1256,1.1254,1.1254
CADCHF,20051227,062100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,062200,1.1254,1.1254,1.1253,1.1253
CADCHF,20051227,062300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,062400,1.1253,1.1254,1.1253,1.1254
CADCHF,20051227,062500,1.1253,1.1253,1.1250,1.1250
CADCHF,20051227,062600,1.1249,1.1249,1.1248,1.1248
CADCHF,20051227,062700,1.1248,1.1249,1.1248,1.1249
CADCHF,20051227,062800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,062900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,063000,1.1249,1.1252,1.1249,1.1252
CADCHF,20051227,063100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,063200,1.1253,1.1253,1.1252,1.1252
CADCHF,20051227,063300,1.1252,1.1252,1.1252,1.1252
CADCHF,20051227,063400,1.1252,1.1253,1.1252,1.1253
CADCHF,20051227,063500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,063600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,063700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,063800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,063900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,064000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,064100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,064200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,064300,1.1254,1.1256,1.1254,1.1256
CADCHF,20051227,064400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,064500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,064600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,064700,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,064800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,064900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,065000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,065100,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,065200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,065300,1.1254,1.1255,1.1254,1.1255
CADCHF,20051227,065400,1.1255,1.1255,1.1254,1.1254
CADCHF,20051227,065500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,065600,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,065700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,065800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,065900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,070000,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,070100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,070200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,070300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,070400,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,070500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,070600,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,070700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,070800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,070900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,071000,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,071100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,071200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,071300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,071400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,071500,1.1256,1.1256,1.1255,1.1256
CADCHF,20051227,071600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,071700,1.1256,1.1256,1.1254,1.1254
CADCHF,20051227,071800,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,071900,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,072000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,072100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,072200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,072300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,072400,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,072500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,072600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,072700,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,072800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051227,072900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,073000,1.1256,1.1258,1.1256,1.1258
CADCHF,20051227,073100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,073200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,073300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,073400,1.1258,1.1260,1.1258,1.1260
CADCHF,20051227,073500,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,073600,1.1262,1.1263,1.1262,1.1263
CADCHF,20051227,073700,1.1263,1.1263,1.1262,1.1262
CADCHF,20051227,073800,1.1262,1.1263,1.1261,1.1261
CADCHF,20051227,073900,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,074000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,074100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,074200,1.1260,1.1261,1.1260,1.1261
CADCHF,20051227,074300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,074400,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,074500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,074600,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,074700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,074800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,074900,1.1260,1.1260,1.1259,1.1259
CADCHF,20051227,075000,1.1259,1.1260,1.1258,1.1260
CADCHF,20051227,075100,1.1260,1.1260,1.1259,1.1259
CADCHF,20051227,075200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,075300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,075400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,075500,1.1258,1.1260,1.1258,1.1260
CADCHF,20051227,075600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,075700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,075800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,075900,1.1259,1.1259,1.1258,1.1259
CADCHF,20051227,080000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,080100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,080200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,080300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051227,080400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,080500,1.1263,1.1263,1.1262,1.1262
CADCHF,20051227,080600,1.1262,1.1263,1.1261,1.1263
CADCHF,20051227,080700,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,080800,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,080900,1.1262,1.1262,1.1262,1.1262
CADCHF,20051227,081000,1.1262,1.1262,1.1261,1.1261
CADCHF,20051227,081100,1.1261,1.1261,1.1260,1.1260
CADCHF,20051227,081200,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,081300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,081400,1.1258,1.1258,1.1257,1.1257
CADCHF,20051227,081500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,081600,1.1256,1.1258,1.1255,1.1258
CADCHF,20051227,081700,1.1258,1.1260,1.1258,1.1260
CADCHF,20051227,081800,1.1260,1.1260,1.1251,1.1251
CADCHF,20051227,081900,1.1250,1.1251,1.1249,1.1251
CADCHF,20051227,082000,1.1251,1.1253,1.1251,1.1253
CADCHF,20051227,082100,1.1253,1.1253,1.1252,1.1252
CADCHF,20051227,082200,1.1251,1.1253,1.1251,1.1253
CADCHF,20051227,082300,1.1253,1.1254,1.1253,1.1254
CADCHF,20051227,082400,1.1253,1.1253,1.1250,1.1250
CADCHF,20051227,082500,1.1250,1.1252,1.1250,1.1251
CADCHF,20051227,082600,1.1251,1.1251,1.1250,1.1250
CADCHF,20051227,082700,1.1249,1.1249,1.1248,1.1249
CADCHF,20051227,082800,1.1251,1.1252,1.1251,1.1252
CADCHF,20051227,082900,1.1252,1.1252,1.1251,1.1251
CADCHF,20051227,083000,1.1251,1.1251,1.1249,1.1251
CADCHF,20051227,083100,1.1252,1.1253,1.1252,1.1253
CADCHF,20051227,083200,1.1253,1.1254,1.1253,1.1253
CADCHF,20051227,083300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,083400,1.1253,1.1256,1.1253,1.1256
CADCHF,20051227,083500,1.1257,1.1265,1.1257,1.1264
CADCHF,20051227,083600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,083700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,083800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,083900,1.1263,1.1263,1.1261,1.1261
CADCHF,20051227,084000,1.1261,1.1263,1.1261,1.1263
CADCHF,20051227,084100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051227,084200,1.1264,1.1265,1.1264,1.1265
CADCHF,20051227,084300,1.1264,1.1264,1.1257,1.1257
CADCHF,20051227,084400,1.1255,1.1255,1.1249,1.1255
CADCHF,20051227,084500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,084600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,084700,1.1258,1.1259,1.1258,1.1259
CADCHF,20051227,084800,1.1259,1.1259,1.1258,1.1258
CADCHF,20051227,084900,1.1256,1.1256,1.1254,1.1254
CADCHF,20051227,085000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,085100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051227,085200,1.1254,1.1255,1.1254,1.1255
CADCHF,20051227,085300,1.1254,1.1255,1.1254,1.1254
CADCHF,20051227,085400,1.1254,1.1255,1.1254,1.1255
CADCHF,20051227,085500,1.1255,1.1256,1.1254,1.1256
CADCHF,20051227,085600,1.1256,1.1256,1.1254,1.1254
CADCHF,20051227,085700,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,085800,1.1256,1.1257,1.1256,1.1257
CADCHF,20051227,085900,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,090000,1.1258,1.1258,1.1256,1.1256
CADCHF,20051227,090100,1.1256,1.1259,1.1255,1.1259
CADCHF,20051227,090200,1.1258,1.1258,1.1256,1.1256
CADCHF,20051227,090300,1.1255,1.1255,1.1253,1.1253
CADCHF,20051227,090400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,090500,1.1253,1.1254,1.1253,1.1253
CADCHF,20051227,090600,1.1253,1.1253,1.1251,1.1251
CADCHF,20051227,090700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,090800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,090900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,091700,1.1252,1.1253,1.1251,1.1251
CADCHF,20051227,091800,1.1251,1.1251,1.1245,1.1247
CADCHF,20051227,091900,1.1246,1.1246,1.1242,1.1243
CADCHF,20051227,092000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,092100,1.1242,1.1242,1.1239,1.1239
CADCHF,20051227,092200,1.1238,1.1238,1.1237,1.1237
CADCHF,20051227,092300,1.1237,1.1238,1.1237,1.1238
CADCHF,20051227,092400,1.1239,1.1241,1.1239,1.1241
CADCHF,20051227,092500,1.1242,1.1242,1.1240,1.1240
CADCHF,20051227,092600,1.1241,1.1242,1.1241,1.1241
CADCHF,20051227,092700,1.1240,1.1240,1.1237,1.1237
CADCHF,20051227,092800,1.1238,1.1239,1.1238,1.1239
CADCHF,20051227,092900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051227,093000,1.1238,1.1238,1.1238,1.1238
CADCHF,20051227,093100,1.1238,1.1239,1.1238,1.1239
CADCHF,20051227,093200,1.1240,1.1242,1.1240,1.1242
CADCHF,20051227,093300,1.1243,1.1244,1.1243,1.1244
CADCHF,20051227,093400,1.1243,1.1243,1.1242,1.1242
CADCHF,20051227,093500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051227,093600,1.1240,1.1241,1.1240,1.1241
CADCHF,20051227,093700,1.1241,1.1241,1.1237,1.1237
CADCHF,20051227,093800,1.1237,1.1239,1.1237,1.1239
CADCHF,20051227,093900,1.1239,1.1240,1.1239,1.1240
CADCHF,20051227,094000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051227,094100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051227,094200,1.1241,1.1242,1.1241,1.1241
CADCHF,20051227,094300,1.1242,1.1245,1.1242,1.1245
CADCHF,20051227,094400,1.1246,1.1253,1.1246,1.1253
CADCHF,20051227,094500,1.1255,1.1255,1.1253,1.1253
CADCHF,20051227,094600,1.1252,1.1252,1.1247,1.1247
CADCHF,20051227,094700,1.1245,1.1245,1.1237,1.1237
CADCHF,20051227,094800,1.1237,1.1240,1.1237,1.1240
CADCHF,20051227,094900,1.1240,1.1240,1.1235,1.1235
CADCHF,20051227,095000,1.1234,1.1234,1.1232,1.1233
CADCHF,20051227,095100,1.1233,1.1235,1.1233,1.1235
CADCHF,20051227,095200,1.1234,1.1234,1.1232,1.1233
CADCHF,20051227,095300,1.1233,1.1235,1.1233,1.1235
CADCHF,20051227,095400,1.1236,1.1238,1.1236,1.1237
CADCHF,20051227,095500,1.1238,1.1238,1.1234,1.1234
CADCHF,20051227,095600,1.1233,1.1237,1.1233,1.1237
CADCHF,20051227,095700,1.1237,1.1241,1.1237,1.1241
CADCHF,20051227,095800,1.1241,1.1242,1.1241,1.1242
CADCHF,20051227,095900,1.1243,1.1244,1.1243,1.1244
CADCHF,20051227,100000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,100100,1.1244,1.1244,1.1241,1.1241
CADCHF,20051227,100200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051227,100300,1.1240,1.1243,1.1240,1.1243
CADCHF,20051227,100400,1.1243,1.1243,1.1242,1.1242
CADCHF,20051227,100500,1.1242,1.1244,1.1242,1.1244
CADCHF,20051227,100600,1.1243,1.1243,1.1242,1.1242
CADCHF,20051227,100700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,100800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,100900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,101000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,101100,1.1243,1.1244,1.1242,1.1242
CADCHF,20051227,101200,1.1243,1.1244,1.1243,1.1244
CADCHF,20051227,101300,1.1244,1.1244,1.1242,1.1243
CADCHF,20051227,101400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,101500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,101600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,101700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,101800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,101900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,102000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,102100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,102200,1.1245,1.1246,1.1245,1.1245
CADCHF,20051227,102300,1.1246,1.1247,1.1246,1.1247
CADCHF,20051227,102400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,102500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,102600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,102700,1.1247,1.1248,1.1247,1.1248
CADCHF,20051227,102800,1.1248,1.1248,1.1247,1.1247
CADCHF,20051227,102900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,103000,1.1247,1.1249,1.1247,1.1249
CADCHF,20051227,103100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,103200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,103300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,103400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,103500,1.1248,1.1249,1.1248,1.1249
CADCHF,20051227,103600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,103700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,103800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,103900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,104000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,104100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,104200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,104300,1.1250,1.1250,1.1249,1.1249
CADCHF,20051227,104400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,104500,1.1249,1.1249,1.1248,1.1249
CADCHF,20051227,104600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,104700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,104800,1.1249,1.1249,1.1247,1.1247
CADCHF,20051227,104900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,105000,1.1246,1.1246,1.1244,1.1244
CADCHF,20051227,105100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,105200,1.1245,1.1246,1.1245,1.1246
CADCHF,20051227,105300,1.1246,1.1247,1.1246,1.1246
CADCHF,20051227,105400,1.1246,1.1246,1.1245,1.1245
CADCHF,20051227,105500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,105600,1.1243,1.1243,1.1242,1.1243
CADCHF,20051227,105700,1.1243,1.1244,1.1243,1.1244
CADCHF,20051227,105800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,105900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,110000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,110100,1.1244,1.1244,1.1243,1.1243
CADCHF,20051227,110200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,110300,1.1241,1.1241,1.1239,1.1239
CADCHF,20051227,110400,1.1240,1.1240,1.1239,1.1239
CADCHF,20051227,110500,1.1238,1.1238,1.1237,1.1237
CADCHF,20051227,110600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051227,110700,1.1237,1.1239,1.1237,1.1239
CADCHF,20051227,110800,1.1239,1.1242,1.1239,1.1242
CADCHF,20051227,110900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,111000,1.1244,1.1245,1.1244,1.1244
CADCHF,20051227,111100,1.1244,1.1244,1.1241,1.1241
CADCHF,20051227,111200,1.1240,1.1240,1.1239,1.1239
CADCHF,20051227,111300,1.1239,1.1239,1.1239,1.1239
CADCHF,20051227,111400,1.1239,1.1240,1.1239,1.1240
CADCHF,20051227,111500,1.1241,1.1242,1.1241,1.1242
CADCHF,20051227,111600,1.1242,1.1242,1.1240,1.1240
CADCHF,20051227,111700,1.1240,1.1242,1.1240,1.1242
CADCHF,20051227,111800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,111900,1.1242,1.1242,1.1241,1.1242
CADCHF,20051227,112000,1.1242,1.1242,1.1240,1.1240
CADCHF,20051227,112100,1.1241,1.1242,1.1241,1.1242
CADCHF,20051227,112200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,112300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,112400,1.1243,1.1244,1.1243,1.1244
CADCHF,20051227,112500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,112600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,112700,1.1245,1.1246,1.1245,1.1246
CADCHF,20051227,112800,1.1246,1.1246,1.1246,1.1246
CADCHF,20051227,112900,1.1246,1.1246,1.1246,1.1246
CADCHF,20051227,113000,1.1247,1.1248,1.1247,1.1248
CADCHF,20051227,113100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,113200,1.1249,1.1249,1.1247,1.1249
CADCHF,20051227,113300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,113400,1.1248,1.1248,1.1247,1.1248
CADCHF,20051227,113500,1.1248,1.1248,1.1247,1.1247
CADCHF,20051227,113600,1.1247,1.1247,1.1245,1.1245
CADCHF,20051227,113700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,113800,1.1244,1.1246,1.1244,1.1246
CADCHF,20051227,113900,1.1245,1.1245,1.1244,1.1244
CADCHF,20051227,114000,1.1245,1.1248,1.1245,1.1248
CADCHF,20051227,114100,1.1249,1.1249,1.1246,1.1246
CADCHF,20051227,114200,1.1246,1.1247,1.1246,1.1247
CADCHF,20051227,114300,1.1246,1.1246,1.1246,1.1246
CADCHF,20051227,114400,1.1247,1.1247,1.1246,1.1246
CADCHF,20051227,114500,1.1245,1.1246,1.1245,1.1246
CADCHF,20051227,114600,1.1246,1.1246,1.1246,1.1246
CADCHF,20051227,114700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,114800,1.1244,1.1247,1.1244,1.1246
CADCHF,20051227,114900,1.1246,1.1246,1.1245,1.1246
CADCHF,20051227,115000,1.1246,1.1247,1.1246,1.1247
CADCHF,20051227,115100,1.1247,1.1247,1.1246,1.1247
CADCHF,20051227,115200,1.1248,1.1250,1.1248,1.1250
CADCHF,20051227,115300,1.1250,1.1252,1.1250,1.1252
CADCHF,20051227,115400,1.1253,1.1255,1.1253,1.1255
CADCHF,20051227,115500,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,115600,1.1255,1.1255,1.1251,1.1251
CADCHF,20051227,115700,1.1250,1.1250,1.1249,1.1249
CADCHF,20051227,115800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,115900,1.1250,1.1251,1.1248,1.1248
CADCHF,20051227,120000,1.1247,1.1249,1.1247,1.1249
CADCHF,20051227,120100,1.1249,1.1249,1.1248,1.1248
CADCHF,20051227,120200,1.1248,1.1248,1.1247,1.1247
CADCHF,20051227,120300,1.1247,1.1247,1.1243,1.1243
CADCHF,20051227,120400,1.1242,1.1242,1.1240,1.1240
CADCHF,20051227,120500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051227,120600,1.1239,1.1239,1.1237,1.1237
CADCHF,20051227,120700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051227,120800,1.1237,1.1239,1.1237,1.1239
CADCHF,20051227,120900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051227,121000,1.1238,1.1238,1.1237,1.1237
CADCHF,20051227,121100,1.1236,1.1236,1.1235,1.1235
CADCHF,20051227,121200,1.1234,1.1234,1.1232,1.1232
CADCHF,20051227,121300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051227,121400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051227,121500,1.1231,1.1231,1.1230,1.1230
CADCHF,20051227,121600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051227,121700,1.1229,1.1229,1.1228,1.1228
CADCHF,20051227,121800,1.1229,1.1230,1.1229,1.1230
CADCHF,20051227,121900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051227,122000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051227,122100,1.1230,1.1231,1.1230,1.1231
CADCHF,20051227,122200,1.1232,1.1232,1.1229,1.1229
CADCHF,20051227,122300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051227,122400,1.1230,1.1231,1.1230,1.1231
CADCHF,20051227,122500,1.1232,1.1233,1.1232,1.1233
CADCHF,20051227,122600,1.1234,1.1234,1.1234,1.1234
CADCHF,20051227,122700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051227,122800,1.1233,1.1233,1.1232,1.1232
CADCHF,20051227,122900,1.1232,1.1235,1.1232,1.1234
CADCHF,20051227,123000,1.1234,1.1234,1.1233,1.1233
CADCHF,20051227,123100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051227,123200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051227,123300,1.1232,1.1234,1.1232,1.1234
CADCHF,20051227,123400,1.1235,1.1237,1.1235,1.1237
CADCHF,20051227,123500,1.1237,1.1238,1.1237,1.1238
CADCHF,20051227,123600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051227,123700,1.1237,1.1239,1.1237,1.1237
CADCHF,20051227,123800,1.1237,1.1237,1.1236,1.1237
CADCHF,20051227,123900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051227,124000,1.1237,1.1237,1.1236,1.1236
CADCHF,20051227,124100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051227,124200,1.1235,1.1240,1.1235,1.1240
CADCHF,20051227,124300,1.1239,1.1239,1.1238,1.1238
CADCHF,20051227,124400,1.1239,1.1240,1.1239,1.1240
CADCHF,20051227,124500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051227,124600,1.1240,1.1241,1.1240,1.1241
CADCHF,20051227,124700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,124800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,124900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051227,125000,1.1241,1.1241,1.1238,1.1238
CADCHF,20051227,125100,1.1237,1.1237,1.1233,1.1233
CADCHF,20051227,125200,1.1232,1.1232,1.1230,1.1230
CADCHF,20051227,125300,1.1230,1.1233,1.1230,1.1233
CADCHF,20051227,125400,1.1234,1.1238,1.1234,1.1238
CADCHF,20051227,125500,1.1238,1.1242,1.1238,1.1242
CADCHF,20051227,125600,1.1243,1.1244,1.1243,1.1244
CADCHF,20051227,125700,1.1244,1.1244,1.1238,1.1238
CADCHF,20051227,125800,1.1237,1.1242,1.1237,1.1242
CADCHF,20051227,125900,1.1242,1.1243,1.1242,1.1243
CADCHF,20051227,130000,1.1244,1.1244,1.1242,1.1244
CADCHF,20051227,130100,1.1244,1.1244,1.1241,1.1241
CADCHF,20051227,130200,1.1240,1.1240,1.1237,1.1237
CADCHF,20051227,130300,1.1237,1.1237,1.1235,1.1235
CADCHF,20051227,130400,1.1235,1.1237,1.1235,1.1237
CADCHF,20051227,130500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051227,130600,1.1237,1.1241,1.1237,1.1241
CADCHF,20051227,130700,1.1242,1.1243,1.1242,1.1243
CADCHF,20051227,130800,1.1243,1.1243,1.1242,1.1242
CADCHF,20051227,130900,1.1241,1.1241,1.1240,1.1240
CADCHF,20051227,131000,1.1239,1.1239,1.1238,1.1239
CADCHF,20051227,131100,1.1240,1.1240,1.1239,1.1239
CADCHF,20051227,131200,1.1239,1.1241,1.1239,1.1241
CADCHF,20051227,131300,1.1241,1.1246,1.1241,1.1244
CADCHF,20051227,131400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,131500,1.1244,1.1245,1.1244,1.1244
CADCHF,20051227,131600,1.1244,1.1244,1.1242,1.1242
CADCHF,20051227,131700,1.1242,1.1244,1.1242,1.1244
CADCHF,20051227,131800,1.1245,1.1247,1.1245,1.1245
CADCHF,20051227,131900,1.1244,1.1245,1.1244,1.1245
CADCHF,20051227,132000,1.1246,1.1247,1.1246,1.1247
CADCHF,20051227,132100,1.1248,1.1252,1.1248,1.1251
CADCHF,20051227,132200,1.1251,1.1251,1.1249,1.1249
CADCHF,20051227,132300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,132400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,132500,1.1250,1.1250,1.1249,1.1249
CADCHF,20051227,132600,1.1249,1.1249,1.1246,1.1247
CADCHF,20051227,132700,1.1248,1.1255,1.1248,1.1255
CADCHF,20051227,132800,1.1254,1.1254,1.1253,1.1253
CADCHF,20051227,132900,1.1252,1.1253,1.1252,1.1253
CADCHF,20051227,133000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,133100,1.1253,1.1261,1.1253,1.1261
CADCHF,20051227,133200,1.1261,1.1261,1.1256,1.1258
CADCHF,20051227,133300,1.1258,1.1260,1.1258,1.1260
CADCHF,20051227,133400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051227,133500,1.1260,1.1260,1.1258,1.1258
CADCHF,20051227,133600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051227,133700,1.1255,1.1256,1.1255,1.1256
CADCHF,20051227,133800,1.1256,1.1256,1.1253,1.1253
CADCHF,20051227,133900,1.1254,1.1257,1.1254,1.1257
CADCHF,20051227,134000,1.1257,1.1258,1.1257,1.1258
CADCHF,20051227,134100,1.1257,1.1257,1.1256,1.1256
CADCHF,20051227,134200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051227,134300,1.1256,1.1258,1.1256,1.1258
CADCHF,20051227,134400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,134500,1.1258,1.1258,1.1254,1.1254
CADCHF,20051227,134600,1.1255,1.1255,1.1253,1.1253
CADCHF,20051227,134700,1.1253,1.1253,1.1251,1.1251
CADCHF,20051227,134800,1.1251,1.1251,1.1250,1.1250
CADCHF,20051227,134900,1.1249,1.1250,1.1249,1.1250
CADCHF,20051227,135000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,135100,1.1251,1.1253,1.1251,1.1251
CADCHF,20051227,135200,1.1251,1.1251,1.1249,1.1249
CADCHF,20051227,135300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,135400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,135500,1.1251,1.1253,1.1251,1.1253
CADCHF,20051227,135600,1.1253,1.1253,1.1252,1.1252
CADCHF,20051227,135700,1.1252,1.1252,1.1249,1.1249
CADCHF,20051227,135800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,135900,1.1249,1.1251,1.1249,1.1251
CADCHF,20051227,140000,1.1251,1.1251,1.1250,1.1250
CADCHF,20051227,140100,1.1249,1.1249,1.1247,1.1247
CADCHF,20051227,140200,1.1247,1.1247,1.1246,1.1246
CADCHF,20051227,140300,1.1246,1.1246,1.1246,1.1246
CADCHF,20051227,140400,1.1247,1.1248,1.1247,1.1248
CADCHF,20051227,140500,1.1247,1.1249,1.1247,1.1248
CADCHF,20051227,140600,1.1247,1.1248,1.1247,1.1248
CADCHF,20051227,140700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,140800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,140900,1.1249,1.1249,1.1248,1.1248
CADCHF,20051227,141000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,141100,1.1247,1.1249,1.1247,1.1249
CADCHF,20051227,141200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,141300,1.1249,1.1249,1.1248,1.1248
CADCHF,20051227,141400,1.1248,1.1249,1.1248,1.1249
CADCHF,20051227,141500,1.1250,1.1255,1.1250,1.1255
CADCHF,20051227,141600,1.1255,1.1255,1.1249,1.1249
CADCHF,20051227,141700,1.1248,1.1248,1.1245,1.1245
CADCHF,20051227,141800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,141900,1.1245,1.1246,1.1245,1.1246
CADCHF,20051227,142000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,142100,1.1247,1.1251,1.1247,1.1251
CADCHF,20051227,142200,1.1251,1.1252,1.1251,1.1252
CADCHF,20051227,142300,1.1252,1.1253,1.1252,1.1253
CADCHF,20051227,142400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,142500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,142600,1.1253,1.1255,1.1253,1.1255
CADCHF,20051227,142700,1.1255,1.1256,1.1254,1.1254
CADCHF,20051227,142800,1.1254,1.1254,1.1252,1.1252
CADCHF,20051227,142900,1.1252,1.1253,1.1252,1.1252
CADCHF,20051227,143000,1.1252,1.1252,1.1252,1.1252
CADCHF,20051227,143100,1.1253,1.1253,1.1251,1.1251
CADCHF,20051227,143200,1.1251,1.1251,1.1250,1.1250
CADCHF,20051227,143300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,143400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,143500,1.1249,1.1251,1.1249,1.1251
CADCHF,20051227,143600,1.1252,1.1254,1.1252,1.1254
CADCHF,20051227,143700,1.1254,1.1254,1.1251,1.1251
CADCHF,20051227,143800,1.1251,1.1251,1.1249,1.1249
CADCHF,20051227,143900,1.1249,1.1251,1.1249,1.1251
CADCHF,20051227,144000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051227,144100,1.1251,1.1252,1.1251,1.1252
CADCHF,20051227,144200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051227,144300,1.1253,1.1255,1.1253,1.1255
CADCHF,20051227,144400,1.1253,1.1253,1.1249,1.1249
CADCHF,20051227,144500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,144600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051227,144700,1.1248,1.1248,1.1244,1.1244
CADCHF,20051227,144800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,144900,1.1243,1.1244,1.1243,1.1244
CADCHF,20051227,145000,1.1244,1.1244,1.1243,1.1244
CADCHF,20051227,145100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,145200,1.1245,1.1248,1.1245,1.1248
CADCHF,20051227,145300,1.1248,1.1248,1.1247,1.1247
CADCHF,20051227,145400,1.1247,1.1247,1.1244,1.1245
CADCHF,20051227,145500,1.1246,1.1247,1.1244,1.1244
CADCHF,20051227,145600,1.1244,1.1244,1.1242,1.1242
CADCHF,20051227,145700,1.1242,1.1243,1.1242,1.1242
CADCHF,20051227,145800,1.1242,1.1242,1.1240,1.1240
CADCHF,20051227,145900,1.1241,1.1245,1.1241,1.1245
CADCHF,20051227,150000,1.1247,1.1247,1.1246,1.1246
CADCHF,20051227,150100,1.1246,1.1246,1.1244,1.1244
CADCHF,20051227,150200,1.1244,1.1247,1.1244,1.1247
CADCHF,20051227,150300,1.1248,1.1248,1.1246,1.1246
CADCHF,20051227,150400,1.1247,1.1247,1.1246,1.1246
CADCHF,20051227,150500,1.1246,1.1246,1.1244,1.1244
CADCHF,20051227,150600,1.1244,1.1245,1.1244,1.1245
CADCHF,20051227,150700,1.1245,1.1247,1.1245,1.1247
CADCHF,20051227,150800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051227,150900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051227,151000,1.1246,1.1246,1.1243,1.1243
CADCHF,20051227,151100,1.1243,1.1243,1.1242,1.1242
CADCHF,20051227,151200,1.1241,1.1241,1.1240,1.1240
CADCHF,20051227,151300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051227,151400,1.1240,1.1242,1.1240,1.1242
CADCHF,20051227,151500,1.1242,1.1244,1.1242,1.1244
CADCHF,20051227,151600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051227,151700,1.1244,1.1244,1.1242,1.1242
CADCHF,20051227,151800,1.1241,1.1241,1.1241,1.1241
CADCHF,20051227,151900,1.1241,1.1242,1.1241,1.1241
CADCHF,20051227,152000,1.1240,1.1240,1.1239,1.1240
CADCHF,20051227,152100,1.1239,1.1239,1.1238,1.1238
CADCHF,20051227,152200,1.1239,1.1239,1.1237,1.1237
CADCHF,20051227,152300,1.1237,1.1237,1.1235,1.1235
CADCHF,20051227,152400,1.1235,1.1236,1.1235,1.1236
CADCHF,20051227,152500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051227,152600,1.1236,1.1236,1.1235,1.1235
CADCHF,20051227,152700,1.1234,1.1235,1.1227,1.1227
CADCHF,20051227,152800,1.1226,1.1226,1.1219,1.1219
CADCHF,20051227,152900,1.1219,1.1219,1.1218,1.1219
CADCHF,20051227,153000,1.1217,1.1217,1.1212,1.1212
CADCHF,20051227,153100,1.1213,1.1214,1.1213,1.1214
CADCHF,20051227,153200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,153300,1.1214,1.1214,1.1212,1.1212
CADCHF,20051227,153400,1.1212,1.1212,1.1209,1.1209
CADCHF,20051227,153500,1.1209,1.1209,1.1208,1.1208
CADCHF,20051227,153600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,153700,1.1208,1.1208,1.1207,1.1207
CADCHF,20051227,153800,1.1207,1.1208,1.1207,1.1208
CADCHF,20051227,153900,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,154000,1.1209,1.1212,1.1209,1.1212
CADCHF,20051227,154100,1.1213,1.1214,1.1213,1.1214
CADCHF,20051227,154200,1.1215,1.1216,1.1212,1.1212
CADCHF,20051227,154300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,154400,1.1213,1.1214,1.1212,1.1212
CADCHF,20051227,154500,1.1213,1.1215,1.1213,1.1215
CADCHF,20051227,154600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,154700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,154800,1.1216,1.1216,1.1214,1.1214
CADCHF,20051227,154900,1.1214,1.1214,1.1213,1.1214
CADCHF,20051227,155000,1.1213,1.1213,1.1212,1.1212
CADCHF,20051227,155100,1.1212,1.1213,1.1212,1.1213
CADCHF,20051227,155200,1.1214,1.1215,1.1214,1.1215
CADCHF,20051227,155300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,155400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,155500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,155600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,155700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,155800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,155900,1.1215,1.1215,1.1213,1.1213
CADCHF,20051227,160000,1.1212,1.1212,1.1211,1.1212
CADCHF,20051227,160100,1.1212,1.1214,1.1212,1.1214
CADCHF,20051227,160200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,160300,1.1214,1.1217,1.1214,1.1217
CADCHF,20051227,160400,1.1216,1.1216,1.1214,1.1214
CADCHF,20051227,160500,1.1214,1.1214,1.1212,1.1212
CADCHF,20051227,160600,1.1212,1.1213,1.1212,1.1212
CADCHF,20051227,160700,1.1211,1.1211,1.1208,1.1208
CADCHF,20051227,160800,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,160900,1.1209,1.1209,1.1207,1.1207
CADCHF,20051227,161000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,161100,1.1207,1.1207,1.1206,1.1206
CADCHF,20051227,161200,1.1206,1.1206,1.1205,1.1205
CADCHF,20051227,161300,1.1205,1.1205,1.1199,1.1199
CADCHF,20051227,161400,1.1198,1.1200,1.1198,1.1200
CADCHF,20051227,161500,1.1200,1.1201,1.1200,1.1201
CADCHF,20051227,161600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051227,161700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051227,161800,1.1202,1.1205,1.1202,1.1204
CADCHF,20051227,161900,1.1205,1.1205,1.1204,1.1204
CADCHF,20051227,162000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051227,162100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051227,162200,1.1206,1.1206,1.1206,1.1206
CADCHF,20051227,162300,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,162400,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,162500,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,162600,1.1209,1.1209,1.1209,1.1209
CADCHF,20051227,162700,1.1210,1.1210,1.1209,1.1210
CADCHF,20051227,162800,1.1211,1.1212,1.1211,1.1212
CADCHF,20051227,162900,1.1211,1.1211,1.1209,1.1209
CADCHF,20051227,163000,1.1209,1.1209,1.1207,1.1207
CADCHF,20051227,163100,1.1206,1.1207,1.1206,1.1207
CADCHF,20051227,163200,1.1208,1.1208,1.1207,1.1207
CADCHF,20051227,163300,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,163400,1.1209,1.1210,1.1209,1.1210
CADCHF,20051227,163500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051227,163600,1.1209,1.1209,1.1208,1.1208
CADCHF,20051227,163700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051227,163800,1.1209,1.1209,1.1207,1.1207
CADCHF,20051227,163900,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,164000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,164100,1.1207,1.1207,1.1205,1.1205
CADCHF,20051227,164200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051227,164300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051227,164400,1.1205,1.1206,1.1205,1.1206
CADCHF,20051227,164500,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,164600,1.1208,1.1208,1.1207,1.1207
CADCHF,20051227,164700,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,164800,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,164900,1.1207,1.1207,1.1205,1.1205
CADCHF,20051227,165000,1.1205,1.1205,1.1204,1.1204
CADCHF,20051227,165100,1.1203,1.1203,1.1202,1.1202
CADCHF,20051227,165200,1.1201,1.1201,1.1201,1.1201
CADCHF,20051227,165300,1.1202,1.1202,1.1201,1.1201
CADCHF,20051227,165400,1.1201,1.1202,1.1201,1.1202
CADCHF,20051227,165500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051227,165600,1.1201,1.1201,1.1199,1.1199
CADCHF,20051227,165700,1.1198,1.1198,1.1197,1.1197
CADCHF,20051227,165800,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,165900,1.1196,1.1197,1.1196,1.1197
CADCHF,20051227,170000,1.1197,1.1198,1.1197,1.1197
CADCHF,20051227,170100,1.1197,1.1197,1.1195,1.1195
CADCHF,20051227,170200,1.1195,1.1197,1.1195,1.1196
CADCHF,20051227,170300,1.1197,1.1198,1.1197,1.1198
CADCHF,20051227,170400,1.1198,1.1198,1.1197,1.1198
CADCHF,20051227,170500,1.1198,1.1199,1.1198,1.1198
CADCHF,20051227,170600,1.1198,1.1198,1.1197,1.1197
CADCHF,20051227,170700,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,170800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,170900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,171900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,172000,1.1198,1.1198,1.1197,1.1198
CADCHF,20051227,172100,1.1198,1.1198,1.1197,1.1197
CADCHF,20051227,172200,1.1197,1.1197,1.1196,1.1196
CADCHF,20051227,172300,1.1196,1.1196,1.1195,1.1195
CADCHF,20051227,172400,1.1195,1.1197,1.1195,1.1197
CADCHF,20051227,172500,1.1197,1.1198,1.1197,1.1198
CADCHF,20051227,172600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,172700,1.1199,1.1199,1.1198,1.1198
CADCHF,20051227,172800,1.1198,1.1198,1.1196,1.1196
CADCHF,20051227,172900,1.1195,1.1195,1.1193,1.1193
CADCHF,20051227,173000,1.1192,1.1192,1.1191,1.1191
CADCHF,20051227,173100,1.1192,1.1193,1.1192,1.1193
CADCHF,20051227,173200,1.1194,1.1194,1.1193,1.1193
CADCHF,20051227,173300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,173400,1.1192,1.1193,1.1192,1.1192
CADCHF,20051227,173500,1.1191,1.1191,1.1190,1.1191
CADCHF,20051227,173600,1.1191,1.1191,1.1190,1.1190
CADCHF,20051227,173700,1.1189,1.1189,1.1188,1.1188
CADCHF,20051227,173800,1.1188,1.1188,1.1187,1.1187
CADCHF,20051227,173900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051227,174000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051227,174100,1.1186,1.1187,1.1186,1.1187
CADCHF,20051227,174200,1.1187,1.1187,1.1186,1.1186
CADCHF,20051227,174300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051227,174400,1.1186,1.1186,1.1184,1.1184
CADCHF,20051227,174500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,174600,1.1183,1.1183,1.1182,1.1182
CADCHF,20051227,174700,1.1183,1.1184,1.1183,1.1184
CADCHF,20051227,174800,1.1183,1.1184,1.1183,1.1184
CADCHF,20051227,174900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,175000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,175100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,175200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,175300,1.1185,1.1187,1.1185,1.1187
CADCHF,20051227,175400,1.1188,1.1188,1.1187,1.1187
CADCHF,20051227,175500,1.1187,1.1188,1.1186,1.1186
CADCHF,20051227,175600,1.1186,1.1188,1.1186,1.1188
CADCHF,20051227,175700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051227,175800,1.1188,1.1190,1.1188,1.1190
CADCHF,20051227,175900,1.1191,1.1191,1.1190,1.1191
CADCHF,20051227,180000,1.1191,1.1191,1.1191,1.1191
CADCHF,20051227,180100,1.1191,1.1192,1.1191,1.1192
CADCHF,20051227,180200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,180300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,180400,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,180500,1.1193,1.1193,1.1191,1.1191
CADCHF,20051227,180600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051227,180700,1.1191,1.1192,1.1191,1.1192
CADCHF,20051227,180800,1.1192,1.1192,1.1191,1.1191
CADCHF,20051227,180900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051227,181000,1.1191,1.1192,1.1191,1.1192
CADCHF,20051227,181100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,181200,1.1193,1.1193,1.1191,1.1191
CADCHF,20051227,181300,1.1191,1.1191,1.1189,1.1191
CADCHF,20051227,181400,1.1190,1.1190,1.1188,1.1188
CADCHF,20051227,181500,1.1188,1.1188,1.1186,1.1186
CADCHF,20051227,181600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051227,181700,1.1186,1.1186,1.1185,1.1185
CADCHF,20051227,181800,1.1185,1.1185,1.1184,1.1184
CADCHF,20051227,181900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051227,182800,1.1184,1.1186,1.1184,1.1186
CADCHF,20051227,182900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051227,183000,1.1186,1.1186,1.1185,1.1185
CADCHF,20051227,183100,1.1185,1.1190,1.1185,1.1190
CADCHF,20051227,183200,1.1191,1.1193,1.1191,1.1193
CADCHF,20051227,183300,1.1194,1.1195,1.1193,1.1193
CADCHF,20051227,183400,1.1193,1.1193,1.1192,1.1192
CADCHF,20051227,183500,1.1192,1.1192,1.1191,1.1191
CADCHF,20051227,183600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051227,183700,1.1193,1.1193,1.1192,1.1192
CADCHF,20051227,183800,1.1192,1.1193,1.1192,1.1193
CADCHF,20051227,183900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,184000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,184100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,184200,1.1194,1.1195,1.1194,1.1195
CADCHF,20051227,184300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,184400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,184500,1.1195,1.1196,1.1195,1.1195
CADCHF,20051227,184600,1.1196,1.1197,1.1196,1.1197
CADCHF,20051227,184700,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,184800,1.1197,1.1197,1.1196,1.1196
CADCHF,20051227,184900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,185000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,185100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,185200,1.1195,1.1196,1.1195,1.1196
CADCHF,20051227,185300,1.1196,1.1196,1.1195,1.1195
CADCHF,20051227,185400,1.1196,1.1198,1.1196,1.1198
CADCHF,20051227,185500,1.1198,1.1198,1.1196,1.1196
CADCHF,20051227,185600,1.1195,1.1197,1.1195,1.1197
CADCHF,20051227,185700,1.1197,1.1198,1.1197,1.1198
CADCHF,20051227,185800,1.1198,1.1198,1.1197,1.1197
CADCHF,20051227,185900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,190000,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,190100,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,190200,1.1197,1.1198,1.1197,1.1198
CADCHF,20051227,190300,1.1198,1.1198,1.1197,1.1197
CADCHF,20051227,190400,1.1197,1.1198,1.1197,1.1198
CADCHF,20051227,190500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051227,190600,1.1200,1.1200,1.1199,1.1199
CADCHF,20051227,190700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,190800,1.1198,1.1198,1.1197,1.1197
CADCHF,20051227,190900,1.1197,1.1198,1.1197,1.1198
CADCHF,20051227,191000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,191100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,191200,1.1198,1.1200,1.1198,1.1200
CADCHF,20051227,191300,1.1200,1.1201,1.1200,1.1201
CADCHF,20051227,191400,1.1202,1.1202,1.1201,1.1201
CADCHF,20051227,191500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051227,191600,1.1201,1.1202,1.1200,1.1200
CADCHF,20051227,191700,1.1201,1.1202,1.1201,1.1202
CADCHF,20051227,191800,1.1200,1.1200,1.1199,1.1200
CADCHF,20051227,191900,1.1200,1.1202,1.1200,1.1202
CADCHF,20051227,192000,1.1201,1.1201,1.1200,1.1200
CADCHF,20051227,192100,1.1199,1.1199,1.1198,1.1198
CADCHF,20051227,192200,1.1197,1.1197,1.1196,1.1197
CADCHF,20051227,192300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,192400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,192500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051227,192600,1.1199,1.1199,1.1198,1.1199
CADCHF,20051227,192700,1.1199,1.1200,1.1199,1.1200
CADCHF,20051227,192800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051227,192900,1.1200,1.1201,1.1200,1.1201
CADCHF,20051227,193000,1.1201,1.1201,1.1201,1.1201
CADCHF,20051227,193100,1.1200,1.1202,1.1200,1.1200
CADCHF,20051227,193200,1.1200,1.1202,1.1200,1.1202
CADCHF,20051227,193300,1.1202,1.1202,1.1200,1.1200
CADCHF,20051227,193400,1.1199,1.1199,1.1197,1.1197
CADCHF,20051227,193500,1.1196,1.1196,1.1195,1.1195
CADCHF,20051227,193600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,193700,1.1195,1.1196,1.1195,1.1195
CADCHF,20051227,193800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,193900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,194000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,194100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,194200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,194300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,194400,1.1196,1.1197,1.1196,1.1197
CADCHF,20051227,194500,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,194600,1.1197,1.1197,1.1197,1.1197
CADCHF,20051227,194700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,194800,1.1197,1.1197,1.1195,1.1195
CADCHF,20051227,194900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,195000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,195100,1.1194,1.1194,1.1193,1.1193
CADCHF,20051227,195200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,195300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,195400,1.1193,1.1193,1.1192,1.1193
CADCHF,20051227,195500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051227,195600,1.1193,1.1195,1.1193,1.1195
CADCHF,20051227,195700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,195800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051227,195900,1.1195,1.1197,1.1195,1.1197
CADCHF,20051227,200000,1.1198,1.1198,1.1196,1.1196
CADCHF,20051227,200100,1.1196,1.1198,1.1196,1.1198
CADCHF,20051227,200200,1.1198,1.1200,1.1198,1.1199
CADCHF,20051227,200300,1.1199,1.1200,1.1199,1.1200
CADCHF,20051227,200400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051227,200500,1.1200,1.1200,1.1198,1.1198
CADCHF,20051227,200600,1.1199,1.1200,1.1199,1.1200
CADCHF,20051227,200700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051227,200800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051227,200900,1.1199,1.1199,1.1198,1.1198
CADCHF,20051227,201000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,201100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051227,201200,1.1198,1.1200,1.1198,1.1200
CADCHF,20051227,201300,1.1200,1.1200,1.1199,1.1199
CADCHF,20051227,201400,1.1199,1.1200,1.1199,1.1200
CADCHF,20051227,201500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051227,201600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051227,201700,1.1200,1.1202,1.1200,1.1202
CADCHF,20051227,201800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051227,201900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051227,202000,1.1203,1.1205,1.1203,1.1205
CADCHF,20051227,202100,1.1205,1.1205,1.1204,1.1204
CADCHF,20051227,202200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051227,202300,1.1204,1.1205,1.1204,1.1205
CADCHF,20051227,202400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051227,202500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051227,202600,1.1205,1.1206,1.1205,1.1206
CADCHF,20051227,202700,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,202800,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,202900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051227,203000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051227,203100,1.1208,1.1208,1.1207,1.1208
CADCHF,20051227,203200,1.1209,1.1209,1.1207,1.1207
CADCHF,20051227,203300,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,203400,1.1208,1.1208,1.1206,1.1206
CADCHF,20051227,203500,1.1205,1.1206,1.1205,1.1206
CADCHF,20051227,203600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,203700,1.1207,1.1207,1.1207,1.1207
CADCHF,20051227,203800,1.1207,1.1209,1.1207,1.1209
CADCHF,20051227,203900,1.1209,1.1212,1.1209,1.1212
CADCHF,20051227,204000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,204100,1.1212,1.1212,1.1211,1.1211
CADCHF,20051227,204200,1.1211,1.1211,1.1211,1.1211
CADCHF,20051227,204300,1.1210,1.1211,1.1210,1.1211
CADCHF,20051227,204400,1.1211,1.1212,1.1211,1.1212
CADCHF,20051227,204500,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,204600,1.1212,1.1214,1.1212,1.1214
CADCHF,20051227,204700,1.1215,1.1216,1.1215,1.1216
CADCHF,20051227,204800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,204900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051227,205000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,205100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,205200,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,205300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,205400,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,205500,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,205600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,205700,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,205800,1.1217,1.1219,1.1217,1.1218
CADCHF,20051227,205900,1.1218,1.1219,1.1218,1.1219
CADCHF,20051227,210000,1.1219,1.1219,1.1215,1.1215
CADCHF,20051227,210100,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,210200,1.1214,1.1216,1.1214,1.1216
CADCHF,20051227,210300,1.1216,1.1216,1.1214,1.1214
CADCHF,20051227,210400,1.1214,1.1214,1.1213,1.1214
CADCHF,20051227,210500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,210600,1.1214,1.1214,1.1213,1.1214
CADCHF,20051227,210700,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,210800,1.1214,1.1214,1.1213,1.1213
CADCHF,20051227,210900,1.1213,1.1213,1.1213,1.1213
CADCHF,20051227,211000,1.1213,1.1213,1.1213,1.1213
CADCHF,20051227,211100,1.1213,1.1213,1.1213,1.1213
CADCHF,20051227,211200,1.1213,1.1213,1.1212,1.1212
CADCHF,20051227,211300,1.1213,1.1213,1.1213,1.1213
CADCHF,20051227,211400,1.1213,1.1213,1.1212,1.1212
CADCHF,20051227,211500,1.1212,1.1212,1.1211,1.1212
CADCHF,20051227,211600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,211700,1.1211,1.1211,1.1211,1.1211
CADCHF,20051227,211800,1.1211,1.1211,1.1211,1.1211
CADCHF,20051227,211900,1.1211,1.1211,1.1211,1.1211
CADCHF,20051227,212000,1.1211,1.1211,1.1211,1.1211
CADCHF,20051227,212100,1.1211,1.1211,1.1211,1.1211
CADCHF,20051227,212200,1.1211,1.1212,1.1211,1.1212
CADCHF,20051227,212300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,212400,1.1212,1.1212,1.1211,1.1211
CADCHF,20051227,212500,1.1211,1.1211,1.1211,1.1211
CADCHF,20051227,212600,1.1211,1.1212,1.1211,1.1212
CADCHF,20051227,212700,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,212800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,212900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,213000,1.1212,1.1213,1.1212,1.1213
CADCHF,20051227,213100,1.1213,1.1213,1.1212,1.1212
CADCHF,20051227,213200,1.1212,1.1213,1.1212,1.1213
CADCHF,20051227,213300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,213400,1.1214,1.1214,1.1213,1.1213
CADCHF,20051227,213500,1.1213,1.1214,1.1213,1.1214
CADCHF,20051227,213600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,213700,1.1215,1.1215,1.1214,1.1214
CADCHF,20051227,213800,1.1214,1.1216,1.1214,1.1216
CADCHF,20051227,213900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,214000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,214100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,214200,1.1216,1.1216,1.1215,1.1216
CADCHF,20051227,214300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,214400,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,214500,1.1217,1.1218,1.1217,1.1218
CADCHF,20051227,214600,1.1218,1.1218,1.1218,1.1218
CADCHF,20051227,214700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,214800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,214900,1.1219,1.1219,1.1218,1.1219
CADCHF,20051227,215000,1.1219,1.1219,1.1216,1.1216
CADCHF,20051227,215100,1.1216,1.1216,1.1214,1.1214
CADCHF,20051227,215200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,215300,1.1215,1.1217,1.1215,1.1217
CADCHF,20051227,215400,1.1217,1.1219,1.1217,1.1219
CADCHF,20051227,215500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,215600,1.1218,1.1219,1.1218,1.1219
CADCHF,20051227,215700,1.1219,1.1219,1.1218,1.1218
CADCHF,20051227,215800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,215900,1.1218,1.1219,1.1218,1.1219
CADCHF,20051227,220000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,220100,1.1219,1.1219,1.1217,1.1217
CADCHF,20051227,220200,1.1217,1.1218,1.1217,1.1218
CADCHF,20051227,220300,1.1218,1.1219,1.1218,1.1219
CADCHF,20051227,220400,1.1219,1.1219,1.1217,1.1217
CADCHF,20051227,220500,1.1217,1.1217,1.1216,1.1216
CADCHF,20051227,220600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,220700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,220800,1.1216,1.1218,1.1216,1.1218
CADCHF,20051227,220900,1.1218,1.1218,1.1218,1.1218
CADCHF,20051227,221000,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,221100,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,221200,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,221300,1.1217,1.1218,1.1217,1.1218
CADCHF,20051227,221400,1.1218,1.1219,1.1218,1.1219
CADCHF,20051227,221500,1.1220,1.1223,1.1220,1.1223
CADCHF,20051227,221600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051227,221700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051227,221800,1.1224,1.1228,1.1224,1.1228
CADCHF,20051227,221900,1.1228,1.1231,1.1228,1.1231
CADCHF,20051227,222000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051227,222100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051227,222200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051227,222300,1.1232,1.1232,1.1231,1.1231
CADCHF,20051227,222400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051227,222500,1.1232,1.1232,1.1231,1.1232
CADCHF,20051227,222600,1.1232,1.1232,1.1230,1.1230
CADCHF,20051227,222700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051227,222800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051227,222900,1.1230,1.1230,1.1229,1.1229
CADCHF,20051227,223000,1.1229,1.1229,1.1229,1.1229
CADCHF,20051227,223100,1.1229,1.1229,1.1229,1.1229
CADCHF,20051227,223200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051227,223300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051227,223400,1.1229,1.1230,1.1229,1.1230
CADCHF,20051227,223500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051227,223600,1.1230,1.1230,1.1229,1.1230
CADCHF,20051227,223700,1.1229,1.1229,1.1228,1.1228
CADCHF,20051227,223800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051227,223900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051227,224000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051227,224100,1.1227,1.1227,1.1226,1.1226
CADCHF,20051227,224200,1.1228,1.1228,1.1226,1.1226
CADCHF,20051227,224300,1.1225,1.1225,1.1222,1.1223
CADCHF,20051227,224400,1.1223,1.1224,1.1223,1.1223
CADCHF,20051227,224500,1.1222,1.1222,1.1220,1.1220
CADCHF,20051227,224600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,224700,1.1219,1.1219,1.1214,1.1214
CADCHF,20051227,224800,1.1214,1.1214,1.1212,1.1214
CADCHF,20051227,224900,1.1215,1.1216,1.1214,1.1214
CADCHF,20051227,225000,1.1215,1.1215,1.1214,1.1215
CADCHF,20051227,225100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,225200,1.1215,1.1215,1.1214,1.1214
CADCHF,20051227,225300,1.1214,1.1215,1.1214,1.1215
CADCHF,20051227,225400,1.1215,1.1216,1.1215,1.1216
CADCHF,20051227,225500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,225600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,225700,1.1216,1.1216,1.1215,1.1215
CADCHF,20051227,225800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,225900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,230000,1.1216,1.1216,1.1215,1.1215
CADCHF,20051227,230100,1.1215,1.1215,1.1215,1.1215
CADCHF,20051227,230200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,230300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,230400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,230500,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,230600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,230700,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,230800,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,230900,1.1216,1.1216,1.1214,1.1214
CADCHF,20051227,231000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,231100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051227,231200,1.1212,1.1213,1.1212,1.1213
CADCHF,20051227,231300,1.1213,1.1214,1.1213,1.1214
CADCHF,20051227,231400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,231500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,231600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,231700,1.1214,1.1215,1.1214,1.1215
CADCHF,20051227,231800,1.1215,1.1215,1.1214,1.1214
CADCHF,20051227,231900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,232000,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,232100,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,232200,1.1214,1.1215,1.1214,1.1215
CADCHF,20051227,232300,1.1215,1.1216,1.1215,1.1216
CADCHF,20051227,232400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,232500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051227,232600,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,232700,1.1217,1.1217,1.1216,1.1216
CADCHF,20051227,232800,1.1216,1.1216,1.1215,1.1215
CADCHF,20051227,232900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,233000,1.1214,1.1214,1.1214,1.1214
CADCHF,20051227,233100,1.1214,1.1215,1.1214,1.1215
CADCHF,20051227,233200,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,233300,1.1217,1.1218,1.1217,1.1218
CADCHF,20051227,233400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,233500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,233600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,233700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,233800,1.1219,1.1219,1.1218,1.1218
CADCHF,20051227,233900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051227,234000,1.1218,1.1218,1.1216,1.1216
CADCHF,20051227,234100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,234200,1.1217,1.1218,1.1217,1.1218
CADCHF,20051227,234300,1.1218,1.1218,1.1218,1.1218
CADCHF,20051227,234400,1.1218,1.1218,1.1218,1.1218
CADCHF,20051227,234500,1.1218,1.1218,1.1218,1.1218
CADCHF,20051227,234600,1.1218,1.1218,1.1218,1.1218
CADCHF,20051227,234700,1.1218,1.1218,1.1218,1.1218
CADCHF,20051227,234800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,234900,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235000,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235100,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235200,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235300,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235400,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235500,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051227,235700,1.1217,1.1217,1.1216,1.1216
CADCHF,20051227,235800,1.1216,1.1217,1.1216,1.1217
CADCHF,20051227,235900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051228,000000,1.1216,1.1216,1.1216,1.1216
CADJPY,20051227,000100,99.69,99.70,99.69,99.70
CADJPY,20051227,000200,99.71,99.71,99.71,99.71
CADJPY,20051227,000300,99.71,99.71,99.71,99.71
CADJPY,20051227,000400,99.72,99.74,99.72,99.74
CADJPY,20051227,000500,99.74,99.74,99.72,99.74
CADJPY,20051227,000600,99.73,99.73,99.69,99.70
CADJPY,20051227,000700,99.71,99.72,99.71,99.72
CADJPY,20051227,000800,99.73,99.74,99.73,99.74
CADJPY,20051227,000900,99.74,99.74,99.74,99.74
CADJPY,20051227,001000,99.74,99.74,99.74,99.74
CADJPY,20051227,001100,99.73,99.73,99.73,99.73
CADJPY,20051227,001200,99.73,99.73,99.73,99.73
CADJPY,20051227,001300,99.73,99.73,99.73,99.73
CADJPY,20051227,001400,99.73,99.73,99.73,99.73
CADJPY,20051227,001500,99.73,99.73,99.73,99.73
CADJPY,20051227,001600,99.73,99.74,99.73,99.74
CADJPY,20051227,001700,99.74,99.74,99.74,99.74
CADJPY,20051227,001800,99.74,99.74,99.74,99.74
CADJPY,20051227,001900,99.75,99.75,99.75,99.75
CADJPY,20051227,002000,99.75,99.75,99.75,99.75
CADJPY,20051227,002100,99.76,99.76,99.76,99.76
CADJPY,20051227,002200,99.76,99.76,99.76,99.76
CADJPY,20051227,002300,99.76,99.76,99.76,99.76
CADJPY,20051227,002400,99.76,99.79,99.76,99.77
CADJPY,20051227,002500,99.76,99.76,99.74,99.74
CADJPY,20051227,002600,99.74,99.74,99.74,99.74
CADJPY,20051227,002700,99.74,99.75,99.74,99.75
CADJPY,20051227,002800,99.75,99.75,99.74,99.74
CADJPY,20051227,002900,99.74,99.74,99.74,99.74
CADJPY,20051227,003000,99.74,99.74,99.74,99.74
CADJPY,20051227,003100,99.74,99.74,99.74,99.74
CADJPY,20051227,003200,99.74,99.75,99.74,99.75
CADJPY,20051227,003300,99.76,99.78,99.76,99.78
CADJPY,20051227,003400,99.77,99.77,99.77,99.77
CADJPY,20051227,003500,99.77,99.77,99.77,99.77
CADJPY,20051227,003600,99.77,99.77,99.77,99.77
CADJPY,20051227,003700,99.77,99.77,99.77,99.77
CADJPY,20051227,003800,99.77,99.77,99.77,99.77
CADJPY,20051227,003900,99.77,99.77,99.77,99.77
CADJPY,20051227,004000,99.77,99.78,99.77,99.78
CADJPY,20051227,004100,99.78,99.81,99.78,99.81
CADJPY,20051227,004200,99.80,99.81,99.80,99.81
CADJPY,20051227,004300,99.82,99.83,99.82,99.83
CADJPY,20051227,004400,99.84,99.85,99.84,99.85
CADJPY,20051227,004500,99.85,99.85,99.83,99.83
CADJPY,20051227,004600,99.84,99.84,99.84,99.84
CADJPY,20051227,004700,99.84,99.84,99.83,99.83
CADJPY,20051227,004800,99.83,99.84,99.83,99.84
CADJPY,20051227,004900,99.83,99.83,99.83,99.83
CADJPY,20051227,005000,99.82,99.82,99.80,99.80
CADJPY,20051227,005100,99.81,99.81,99.81,99.81
CADJPY,20051227,005200,99.81,99.81,99.80,99.80
CADJPY,20051227,005300,99.79,99.82,99.76,99.80
CADJPY,20051227,005400,99.78,99.78,99.76,99.76
CADJPY,20051227,005500,99.77,99.82,99.77,99.82
CADJPY,20051227,005600,99.81,99.81,99.80,99.80
CADJPY,20051227,005700,99.79,99.80,99.79,99.80
CADJPY,20051227,005800,99.80,99.82,99.80,99.82
CADJPY,20051227,005900,99.82,99.82,99.82,99.82
CADJPY,20051227,010000,99.82,99.82,99.81,99.81
CADJPY,20051227,010100,99.80,99.80,99.77,99.78
CADJPY,20051227,010200,99.79,99.83,99.79,99.83
CADJPY,20051227,010300,99.84,99.84,99.83,99.83
CADJPY,20051227,010400,99.83,99.83,99.82,99.83
CADJPY,20051227,010500,99.84,99.88,99.84,99.88
CADJPY,20051227,010600,99.87,99.87,99.86,99.86
CADJPY,20051227,010700,99.86,99.86,99.86,99.86
CADJPY,20051227,010800,99.87,99.93,99.87,99.93
CADJPY,20051227,010900,99.93,99.96,99.93,99.96
CADJPY,20051227,011000,99.97,99.97,99.96,99.96
CADJPY,20051227,011100,99.97,99.97,99.96,99.96
CADJPY,20051227,011200,99.96,99.96,99.96,99.96
CADJPY,20051227,011300,99.96,99.96,99.96,99.96
CADJPY,20051227,011400,99.95,99.95,99.91,99.91
CADJPY,20051227,011500,99.91,99.92,99.91,99.92
CADJPY,20051227,011600,99.92,99.92,99.91,99.91
CADJPY,20051227,011700,99.91,99.91,99.89,99.89
CADJPY,20051227,011800,99.89,99.89,99.89,99.89
CADJPY,20051227,011900,99.89,99.90,99.89,99.90
CADJPY,20051227,012000,99.90,99.92,99.90,99.92
CADJPY,20051227,012100,99.92,99.92,99.92,99.92
CADJPY,20051227,012200,99.92,99.93,99.92,99.93
CADJPY,20051227,012300,99.94,99.94,99.94,99.94
CADJPY,20051227,012400,99.95,99.95,99.95,99.95
CADJPY,20051227,012500,99.95,99.96,99.95,99.95
CADJPY,20051227,012600,99.95,99.96,99.95,99.96
CADJPY,20051227,012700,99.96,99.96,99.96,99.96
CADJPY,20051227,012800,99.95,99.96,99.95,99.96
CADJPY,20051227,012900,99.96,99.96,99.96,99.96
CADJPY,20051227,013000,99.96,99.96,99.96,99.96
CADJPY,20051227,013100,99.97,99.99,99.97,99.99
CADJPY,20051227,013200,99.99,99.99,99.99,99.99
CADJPY,20051227,013300,99.99,99.99,99.99,99.99
CADJPY,20051227,013400,99.98,99.98,99.96,99.96
CADJPY,20051227,013500,99.96,99.96,99.96,99.96
CADJPY,20051227,013600,99.96,99.96,99.96,99.96
CADJPY,20051227,013700,99.96,99.96,99.96,99.96
CADJPY,20051227,013800,99.96,99.96,99.96,99.96
CADJPY,20051227,013900,99.96,99.97,99.96,99.96
CADJPY,20051227,014000,99.96,99.96,99.94,99.94
CADJPY,20051227,014100,99.93,99.93,99.93,99.93
CADJPY,20051227,014200,99.93,99.95,99.93,99.95
CADJPY,20051227,014300,99.95,99.95,99.94,99.94
CADJPY,20051227,014400,99.94,99.94,99.93,99.93
CADJPY,20051227,014500,99.94,99.94,99.94,99.94
CADJPY,20051227,014600,99.94,99.96,99.94,99.96
CADJPY,20051227,014700,99.96,99.96,99.95,99.95
CADJPY,20051227,014800,99.94,99.94,99.92,99.92
CADJPY,20051227,014900,99.91,99.92,99.91,99.92
CADJPY,20051227,015000,99.92,99.93,99.92,99.93
CADJPY,20051227,015100,99.94,99.95,99.94,99.95
CADJPY,20051227,015200,99.95,99.97,99.95,99.97
CADJPY,20051227,015300,99.98,99.98,99.97,99.98
CADJPY,20051227,015400,99.99,99.99,99.99,99.99
CADJPY,20051227,015500,100.00,100.04,100.00,100.04
CADJPY,20051227,015600,100.05,100.08,100.05,100.08
CADJPY,20051227,015700,100.08,100.09,100.08,100.09
CADJPY,20051227,015800,100.09,100.10,100.09,100.10
CADJPY,20051227,015900,100.10,100.11,100.10,100.11
CADJPY,20051227,020000,100.12,100.16,100.12,100.16
CADJPY,20051227,020100,100.16,100.16,100.13,100.13
CADJPY,20051227,020200,100.12,100.12,100.11,100.11
CADJPY,20051227,020300,100.11,100.11,100.09,100.09
CADJPY,20051227,020400,100.09,100.10,100.09,100.10
CADJPY,20051227,020500,100.11,100.11,100.09,100.10
CADJPY,20051227,020600,100.10,100.12,100.10,100.12
CADJPY,20051227,020700,100.12,100.14,100.12,100.14
CADJPY,20051227,020800,100.14,100.14,100.14,100.14
CADJPY,20051227,020900,100.14,100.14,100.14,100.14
CADJPY,20051227,021000,100.13,100.13,100.12,100.12
CADJPY,20051227,021100,100.12,100.12,100.10,100.10
CADJPY,20051227,021200,100.10,100.10,100.09,100.09
CADJPY,20051227,021300,100.09,100.09,100.07,100.07
CADJPY,20051227,021400,100.07,100.07,100.05,100.05
CADJPY,20051227,021500,100.04,100.04,100.02,100.02
CADJPY,20051227,021600,100.02,100.02,99.99,99.99
CADJPY,20051227,021700,99.99,100.00,99.99,100.00
CADJPY,20051227,021800,100.00,100.01,100.00,100.01
CADJPY,20051227,021900,100.01,100.01,100.01,100.01
CADJPY,20051227,022000,100.02,100.03,100.02,100.03
CADJPY,20051227,022100,100.03,100.04,100.03,100.04
CADJPY,20051227,022200,100.05,100.09,100.05,100.09
CADJPY,20051227,022300,100.09,100.12,100.09,100.12
CADJPY,20051227,022400,100.13,100.14,100.13,100.14
CADJPY,20051227,022500,100.13,100.13,100.12,100.13
CADJPY,20051227,022600,100.13,100.13,100.12,100.12
CADJPY,20051227,022700,100.11,100.12,100.11,100.12
CADJPY,20051227,022800,100.13,100.14,100.13,100.14
CADJPY,20051227,022900,100.14,100.20,100.14,100.20
CADJPY,20051227,023000,100.21,100.21,100.21,100.21
CADJPY,20051227,023100,100.21,100.21,100.21,100.21
CADJPY,20051227,023200,100.21,100.22,100.21,100.22
CADJPY,20051227,023300,100.23,100.24,100.23,100.24
CADJPY,20051227,023400,100.25,100.25,100.25,100.25
CADJPY,20051227,023500,100.26,100.28,100.26,100.28
CADJPY,20051227,023600,100.28,100.28,100.27,100.27
CADJPY,20051227,023700,100.26,100.26,100.26,100.26
CADJPY,20051227,023800,100.26,100.27,100.26,100.27
CADJPY,20051227,023900,100.28,100.28,100.28,100.28
CADJPY,20051227,024000,100.28,100.28,100.26,100.26
CADJPY,20051227,024100,100.26,100.26,100.26,100.26
CADJPY,20051227,024200,100.26,100.26,100.26,100.26
CADJPY,20051227,024300,100.26,100.27,100.26,100.27
CADJPY,20051227,024400,100.28,100.28,100.27,100.27
CADJPY,20051227,024500,100.27,100.28,100.27,100.28
CADJPY,20051227,024600,100.29,100.29,100.29,100.29
CADJPY,20051227,024700,100.29,100.31,100.29,100.31
CADJPY,20051227,024800,100.32,100.32,100.32,100.32
CADJPY,20051227,024900,100.32,100.32,100.32,100.32
CADJPY,20051227,025000,100.32,100.32,100.32,100.32
CADJPY,20051227,025100,100.32,100.32,100.32,100.32
CADJPY,20051227,025200,100.32,100.32,100.29,100.29
CADJPY,20051227,025300,100.29,100.29,100.28,100.28
CADJPY,20051227,025400,100.28,100.29,100.28,100.29
CADJPY,20051227,025500,100.29,100.30,100.29,100.30
CADJPY,20051227,025600,100.31,100.31,100.31,100.31
CADJPY,20051227,025700,100.31,100.31,100.31,100.31
CADJPY,20051227,025800,100.31,100.31,100.29,100.29
CADJPY,20051227,025900,100.28,100.28,100.26,100.26
CADJPY,20051227,030000,100.26,100.28,100.26,100.28
CADJPY,20051227,030100,100.28,100.29,100.28,100.28
CADJPY,20051227,030200,100.27,100.27,100.26,100.26
CADJPY,20051227,030300,100.25,100.26,100.25,100.26
CADJPY,20051227,030400,100.27,100.28,100.27,100.28
CADJPY,20051227,030500,100.28,100.28,100.27,100.28
CADJPY,20051227,030600,100.27,100.27,100.27,100.27
CADJPY,20051227,030700,100.27,100.27,100.27,100.27
CADJPY,20051227,030800,100.27,100.27,100.26,100.26
CADJPY,20051227,030900,100.26,100.26,100.25,100.25
CADJPY,20051227,031000,100.25,100.25,100.25,100.25
CADJPY,20051227,031100,100.24,100.25,100.24,100.25
CADJPY,20051227,031200,100.25,100.25,100.24,100.24
CADJPY,20051227,031300,100.24,100.24,100.24,100.24
CADJPY,20051227,031400,100.24,100.24,100.24,100.24
CADJPY,20051227,031500,100.24,100.24,100.24,100.24
CADJPY,20051227,031600,100.24,100.24,100.24,100.24
CADJPY,20051227,031700,100.24,100.24,100.24,100.24
CADJPY,20051227,031800,100.24,100.24,100.24,100.24
CADJPY,20051227,031900,100.24,100.24,100.24,100.24
CADJPY,20051227,032000,100.24,100.24,100.22,100.22
CADJPY,20051227,032100,100.22,100.22,100.22,100.22
CADJPY,20051227,032200,100.22,100.22,100.22,100.22
CADJPY,20051227,032300,100.22,100.22,100.20,100.20
CADJPY,20051227,032400,100.20,100.20,100.20,100.20
CADJPY,20051227,032500,100.20,100.20,100.20,100.20
CADJPY,20051227,032600,100.20,100.20,100.20,100.20
CADJPY,20051227,032700,100.20,100.20,100.20,100.20
CADJPY,20051227,032800,100.20,100.20,100.19,100.19
CADJPY,20051227,032900,100.19,100.19,100.19,100.19
CADJPY,20051227,033000,100.19,100.21,100.19,100.21
CADJPY,20051227,033100,100.21,100.23,100.21,100.23
CADJPY,20051227,033200,100.23,100.24,100.23,100.24
CADJPY,20051227,033300,100.24,100.24,100.24,100.24
CADJPY,20051227,033400,100.24,100.24,100.24,100.24
CADJPY,20051227,033500,100.24,100.24,100.24,100.24
CADJPY,20051227,033600,100.24,100.24,100.24,100.24
CADJPY,20051227,033700,100.24,100.26,100.24,100.26
CADJPY,20051227,033800,100.26,100.26,100.26,100.26
CADJPY,20051227,033900,100.26,100.26,100.26,100.26
CADJPY,20051227,034000,100.26,100.28,100.26,100.28
CADJPY,20051227,034100,100.29,100.30,100.29,100.29
CADJPY,20051227,034200,100.29,100.29,100.28,100.28
CADJPY,20051227,034300,100.28,100.28,100.28,100.28
CADJPY,20051227,034400,100.28,100.28,100.28,100.28
CADJPY,20051227,034500,100.28,100.28,100.28,100.28
CADJPY,20051227,034600,100.27,100.27,100.27,100.27
CADJPY,20051227,034700,100.28,100.29,100.28,100.28
CADJPY,20051227,034800,100.27,100.27,100.26,100.26
CADJPY,20051227,034900,100.26,100.26,100.26,100.26
CADJPY,20051227,035000,100.26,100.26,100.26,100.26
CADJPY,20051227,035100,100.26,100.26,100.26,100.26
CADJPY,20051227,035200,100.26,100.27,100.26,100.27
CADJPY,20051227,035300,100.27,100.27,100.26,100.26
CADJPY,20051227,035400,100.26,100.26,100.26,100.26
CADJPY,20051227,035500,100.26,100.26,100.26,100.26
CADJPY,20051227,035600,100.26,100.26,100.26,100.26
CADJPY,20051227,035700,100.26,100.27,100.26,100.27
CADJPY,20051227,035800,100.27,100.27,100.26,100.26
CADJPY,20051227,035900,100.26,100.26,100.26,100.26
CADJPY,20051227,040000,100.26,100.26,100.26,100.26
CADJPY,20051227,040100,100.26,100.26,100.26,100.26
CADJPY,20051227,040200,100.26,100.27,100.26,100.27
CADJPY,20051227,040300,100.27,100.27,100.27,100.27
CADJPY,20051227,040400,100.27,100.29,100.27,100.29
CADJPY,20051227,040500,100.30,100.31,100.30,100.31
CADJPY,20051227,040600,100.31,100.32,100.31,100.32
CADJPY,20051227,040700,100.32,100.32,100.32,100.32
CADJPY,20051227,040800,100.32,100.32,100.32,100.32
CADJPY,20051227,040900,100.32,100.32,100.32,100.32
CADJPY,20051227,041000,100.32,100.32,100.31,100.31
CADJPY,20051227,041100,100.31,100.31,100.31,100.31
CADJPY,20051227,041200,100.31,100.32,100.31,100.32
CADJPY,20051227,041300,100.32,100.32,100.32,100.32
CADJPY,20051227,041400,100.32,100.33,100.32,100.33
CADJPY,20051227,041500,100.33,100.34,100.33,100.34
CADJPY,20051227,041600,100.34,100.35,100.34,100.34
CADJPY,20051227,041700,100.35,100.36,100.35,100.36
CADJPY,20051227,041800,100.36,100.36,100.36,100.36
CADJPY,20051227,041900,100.35,100.35,100.35,100.35
CADJPY,20051227,042000,100.35,100.36,100.35,100.35
CADJPY,20051227,042100,100.35,100.35,100.34,100.34
CADJPY,20051227,042200,100.34,100.34,100.34,100.34
CADJPY,20051227,042300,100.34,100.34,100.34,100.34
CADJPY,20051227,042400,100.34,100.34,100.34,100.34
CADJPY,20051227,042500,100.33,100.33,100.32,100.32
CADJPY,20051227,042600,100.32,100.32,100.32,100.32
CADJPY,20051227,042700,100.32,100.32,100.32,100.32
CADJPY,20051227,042800,100.32,100.32,100.32,100.32
CADJPY,20051227,042900,100.32,100.32,100.32,100.32
CADJPY,20051227,043000,100.33,100.33,100.33,100.33
CADJPY,20051227,043100,100.33,100.33,100.33,100.33
CADJPY,20051227,043200,100.33,100.33,100.32,100.32
CADJPY,20051227,043300,100.32,100.32,100.32,100.32
CADJPY,20051227,043400,100.32,100.32,100.32,100.32
CADJPY,20051227,043500,100.32,100.33,100.32,100.33
CADJPY,20051227,043600,100.33,100.33,100.32,100.32
CADJPY,20051227,043700,100.32,100.32,100.32,100.32
CADJPY,20051227,043800,100.32,100.33,100.32,100.33
CADJPY,20051227,043900,100.33,100.33,100.32,100.32
CADJPY,20051227,044000,100.32,100.32,100.32,100.32
CADJPY,20051227,044100,100.33,100.33,100.33,100.33
CADJPY,20051227,044200,100.34,100.34,100.34,100.34
CADJPY,20051227,044300,100.34,100.34,100.32,100.32
CADJPY,20051227,044400,100.32,100.32,100.32,100.32
CADJPY,20051227,044500,100.32,100.32,100.32,100.32
CADJPY,20051227,044600,100.31,100.31,100.30,100.30
CADJPY,20051227,044700,100.30,100.30,100.29,100.29
CADJPY,20051227,044800,100.29,100.29,100.29,100.29
CADJPY,20051227,044900,100.29,100.29,100.28,100.28
CADJPY,20051227,045000,100.28,100.29,100.28,100.29
CADJPY,20051227,045100,100.29,100.29,100.28,100.28
CADJPY,20051227,045200,100.27,100.28,100.27,100.28
CADJPY,20051227,045300,100.28,100.28,100.28,100.28
CADJPY,20051227,045400,100.28,100.28,100.28,100.28
CADJPY,20051227,045500,100.28,100.28,100.28,100.28
CADJPY,20051227,045600,100.28,100.28,100.28,100.28
CADJPY,20051227,045700,100.28,100.28,100.28,100.28
CADJPY,20051227,045800,100.27,100.27,100.27,100.27
CADJPY,20051227,045900,100.27,100.27,100.27,100.27
CADJPY,20051227,050000,100.27,100.27,100.27,100.27
CADJPY,20051227,050100,100.27,100.27,100.27,100.27
CADJPY,20051227,050200,100.27,100.27,100.27,100.27
CADJPY,20051227,050300,100.27,100.27,100.27,100.27
CADJPY,20051227,050400,100.27,100.27,100.26,100.26
CADJPY,20051227,050500,100.26,100.26,100.26,100.26
CADJPY,20051227,050600,100.26,100.26,100.26,100.26
CADJPY,20051227,050700,100.26,100.26,100.26,100.26
CADJPY,20051227,050800,100.26,100.26,100.26,100.26
CADJPY,20051227,050900,100.26,100.26,100.24,100.24
CADJPY,20051227,051000,100.24,100.25,100.24,100.25
CADJPY,20051227,051100,100.25,100.26,100.25,100.26
CADJPY,20051227,051200,100.26,100.26,100.26,100.26
CADJPY,20051227,051300,100.26,100.27,100.26,100.27
CADJPY,20051227,051400,100.27,100.27,100.27,100.27
CADJPY,20051227,051500,100.26,100.26,100.26,100.26
CADJPY,20051227,051600,100.26,100.26,100.26,100.26
CADJPY,20051227,051700,100.26,100.26,100.26,100.26
CADJPY,20051227,051800,100.26,100.26,100.26,100.26
CADJPY,20051227,051900,100.26,100.26,100.26,100.26
CADJPY,20051227,052000,100.26,100.26,100.26,100.26
CADJPY,20051227,052100,100.26,100.26,100.24,100.24
CADJPY,20051227,052200,100.24,100.26,100.24,100.26
CADJPY,20051227,052300,100.26,100.26,100.25,100.25
CADJPY,20051227,052400,100.26,100.26,100.25,100.25
CADJPY,20051227,052500,100.25,100.25,100.24,100.24
CADJPY,20051227,052600,100.24,100.25,100.24,100.25
CADJPY,20051227,052700,100.25,100.26,100.25,100.26
CADJPY,20051227,052800,100.26,100.26,100.26,100.26
CADJPY,20051227,052900,100.26,100.26,100.26,100.26
CADJPY,20051227,053000,100.26,100.26,100.26,100.26
CADJPY,20051227,053100,100.26,100.26,100.26,100.26
CADJPY,20051227,053200,100.26,100.26,100.26,100.26
CADJPY,20051227,053300,100.26,100.26,100.26,100.26
CADJPY,20051227,053400,100.26,100.26,100.26,100.26
CADJPY,20051227,053500,100.26,100.27,100.26,100.27
CADJPY,20051227,053600,100.27,100.27,100.26,100.26
CADJPY,20051227,053700,100.26,100.27,100.26,100.27
CADJPY,20051227,053800,100.27,100.28,100.27,100.28
CADJPY,20051227,053900,100.29,100.29,100.29,100.29
CADJPY,20051227,054000,100.29,100.30,100.29,100.29
CADJPY,20051227,054100,100.28,100.28,100.28,100.28
CADJPY,20051227,054200,100.28,100.29,100.28,100.29
CADJPY,20051227,054300,100.30,100.30,100.29,100.29
CADJPY,20051227,054400,100.29,100.29,100.27,100.27
CADJPY,20051227,054500,100.27,100.28,100.27,100.28
CADJPY,20051227,054600,100.28,100.28,100.28,100.28
CADJPY,20051227,054700,100.28,100.28,100.27,100.27
CADJPY,20051227,054800,100.27,100.27,100.27,100.27
CADJPY,20051227,054900,100.27,100.28,100.27,100.28
CADJPY,20051227,055000,100.28,100.28,100.28,100.28
CADJPY,20051227,055100,100.29,100.30,100.29,100.30
CADJPY,20051227,055200,100.30,100.30,100.30,100.30
CADJPY,20051227,055300,100.31,100.31,100.30,100.30
CADJPY,20051227,055400,100.29,100.29,100.29,100.29
CADJPY,20051227,055500,100.29,100.29,100.28,100.28
CADJPY,20051227,055600,100.28,100.28,100.26,100.26
CADJPY,20051227,055700,100.26,100.26,100.26,100.26
CADJPY,20051227,055800,100.27,100.27,100.27,100.27
CADJPY,20051227,055900,100.27,100.27,100.27,100.27
CADJPY,20051227,060000,100.27,100.28,100.27,100.28
CADJPY,20051227,060100,100.28,100.29,100.28,100.28
CADJPY,20051227,060200,100.28,100.28,100.28,100.28
CADJPY,20051227,060300,100.28,100.28,100.27,100.27
CADJPY,20051227,060400,100.27,100.27,100.26,100.26
CADJPY,20051227,060500,100.27,100.28,100.27,100.27
CADJPY,20051227,060600,100.27,100.27,100.27,100.27
CADJPY,20051227,060700,100.27,100.27,100.27,100.27
CADJPY,20051227,060800,100.27,100.28,100.27,100.28
CADJPY,20051227,060900,100.28,100.28,100.28,100.28
CADJPY,20051227,061000,100.28,100.28,100.28,100.28
CADJPY,20051227,061100,100.28,100.28,100.27,100.27
CADJPY,20051227,061200,100.27,100.27,100.27,100.27
CADJPY,20051227,061300,100.27,100.28,100.27,100.28
CADJPY,20051227,061400,100.28,100.29,100.28,100.29
CADJPY,20051227,061500,100.29,100.29,100.28,100.28
CADJPY,20051227,061600,100.28,100.28,100.28,100.28
CADJPY,20051227,061700,100.28,100.28,100.28,100.28
CADJPY,20051227,061800,100.28,100.28,100.28,100.28
CADJPY,20051227,061900,100.29,100.29,100.28,100.28
CADJPY,20051227,062000,100.28,100.28,100.28,100.28
CADJPY,20051227,062100,100.28,100.28,100.28,100.28
CADJPY,20051227,062200,100.28,100.28,100.28,100.28
CADJPY,20051227,062300,100.28,100.28,100.28,100.28
CADJPY,20051227,062400,100.28,100.30,100.28,100.30
CADJPY,20051227,062500,100.30,100.30,100.28,100.28
CADJPY,20051227,062600,100.28,100.28,100.27,100.28
CADJPY,20051227,062700,100.28,100.29,100.28,100.29
CADJPY,20051227,062800,100.28,100.28,100.27,100.27
CADJPY,20051227,062900,100.27,100.28,100.27,100.28
CADJPY,20051227,063000,100.28,100.29,100.28,100.29
CADJPY,20051227,063100,100.30,100.30,100.30,100.30
CADJPY,20051227,063200,100.30,100.31,100.30,100.31
CADJPY,20051227,063300,100.31,100.32,100.31,100.32
CADJPY,20051227,063400,100.32,100.32,100.32,100.32
CADJPY,20051227,063500,100.32,100.32,100.32,100.32
CADJPY,20051227,063600,100.32,100.32,100.32,100.32
CADJPY,20051227,063700,100.32,100.32,100.32,100.32
CADJPY,20051227,063800,100.32,100.32,100.32,100.32
CADJPY,20051227,063900,100.32,100.32,100.31,100.31
CADJPY,20051227,064000,100.30,100.30,100.30,100.30
CADJPY,20051227,064100,100.30,100.31,100.30,100.31
CADJPY,20051227,064200,100.31,100.32,100.31,100.32
CADJPY,20051227,064300,100.32,100.32,100.32,100.32
CADJPY,20051227,064400,100.32,100.32,100.32,100.32
CADJPY,20051227,064500,100.32,100.32,100.32,100.32
CADJPY,20051227,064600,100.32,100.32,100.32,100.32
CADJPY,20051227,064700,100.32,100.32,100.32,100.32
CADJPY,20051227,064800,100.32,100.32,100.32,100.32
CADJPY,20051227,064900,100.32,100.32,100.32,100.32
CADJPY,20051227,065000,100.32,100.32,100.31,100.31
CADJPY,20051227,065100,100.32,100.32,100.32,100.32
CADJPY,20051227,065200,100.31,100.31,100.31,100.31
CADJPY,20051227,065300,100.31,100.32,100.31,100.32
CADJPY,20051227,065400,100.32,100.32,100.32,100.32
CADJPY,20051227,065500,100.32,100.32,100.32,100.32
CADJPY,20051227,065600,100.32,100.32,100.32,100.32
CADJPY,20051227,065700,100.32,100.32,100.32,100.32
CADJPY,20051227,065800,100.32,100.33,100.32,100.33
CADJPY,20051227,065900,100.33,100.33,100.33,100.33
CADJPY,20051227,070000,100.34,100.35,100.34,100.35
CADJPY,20051227,070100,100.35,100.36,100.35,100.35
CADJPY,20051227,070200,100.35,100.35,100.35,100.35
CADJPY,20051227,070300,100.36,100.37,100.36,100.37
CADJPY,20051227,070400,100.37,100.37,100.37,100.37
CADJPY,20051227,070500,100.38,100.38,100.38,100.38
CADJPY,20051227,070600,100.38,100.38,100.38,100.38
CADJPY,20051227,070700,100.38,100.38,100.38,100.38
CADJPY,20051227,070800,100.38,100.38,100.38,100.38
CADJPY,20051227,070900,100.38,100.38,100.38,100.38
CADJPY,20051227,071000,100.38,100.38,100.38,100.38
CADJPY,20051227,071100,100.38,100.38,100.36,100.36
CADJPY,20051227,071200,100.35,100.35,100.35,100.35
CADJPY,20051227,071300,100.36,100.36,100.35,100.35
CADJPY,20051227,071400,100.33,100.33,100.32,100.32
CADJPY,20051227,071500,100.32,100.32,100.32,100.32
CADJPY,20051227,071600,100.32,100.32,100.32,100.32
CADJPY,20051227,071700,100.32,100.32,100.32,100.32
CADJPY,20051227,071800,100.32,100.32,100.31,100.31
CADJPY,20051227,071900,100.31,100.32,100.31,100.32
CADJPY,20051227,072000,100.33,100.35,100.33,100.35
CADJPY,20051227,072100,100.35,100.36,100.35,100.36
CADJPY,20051227,072200,100.36,100.36,100.36,100.36
CADJPY,20051227,072300,100.36,100.36,100.36,100.36
CADJPY,20051227,072400,100.35,100.35,100.35,100.35
CADJPY,20051227,072500,100.35,100.35,100.34,100.34
CADJPY,20051227,072600,100.34,100.34,100.34,100.34
CADJPY,20051227,072700,100.34,100.34,100.34,100.34
CADJPY,20051227,072800,100.34,100.34,100.34,100.34
CADJPY,20051227,072900,100.34,100.34,100.34,100.34
CADJPY,20051227,073000,100.34,100.34,100.34,100.34
CADJPY,20051227,073100,100.34,100.34,100.34,100.34
CADJPY,20051227,073200,100.34,100.34,100.34,100.34
CADJPY,20051227,073300,100.34,100.36,100.34,100.36
CADJPY,20051227,073400,100.36,100.38,100.36,100.38
CADJPY,20051227,073500,100.38,100.38,100.38,100.38
CADJPY,20051227,073600,100.38,100.39,100.38,100.39
CADJPY,20051227,073700,100.39,100.39,100.39,100.39
CADJPY,20051227,073800,100.39,100.40,100.39,100.40
CADJPY,20051227,073900,100.39,100.40,100.39,100.40
CADJPY,20051227,074000,100.40,100.41,100.40,100.41
CADJPY,20051227,074100,100.42,100.43,100.42,100.43
CADJPY,20051227,074200,100.42,100.42,100.42,100.42
CADJPY,20051227,074300,100.42,100.42,100.39,100.39
CADJPY,20051227,074400,100.39,100.40,100.39,100.40
CADJPY,20051227,074500,100.40,100.41,100.40,100.41
CADJPY,20051227,074600,100.41,100.41,100.41,100.41
CADJPY,20051227,074700,100.40,100.40,100.40,100.40
CADJPY,20051227,074800,100.40,100.40,100.40,100.40
CADJPY,20051227,074900,100.40,100.40,100.38,100.38
CADJPY,20051227,075000,100.38,100.38,100.38,100.38
CADJPY,20051227,075100,100.38,100.38,100.38,100.38
CADJPY,20051227,075200,100.38,100.38,100.38,100.38
CADJPY,20051227,075300,100.38,100.38,100.38,100.38
CADJPY,20051227,075400,100.38,100.38,100.38,100.38
CADJPY,20051227,075500,100.39,100.39,100.39,100.39
CADJPY,20051227,075600,100.39,100.39,100.39,100.39
CADJPY,20051227,075700,100.39,100.39,100.39,100.39
CADJPY,20051227,075800,100.39,100.39,100.39,100.39
CADJPY,20051227,075900,100.39,100.39,100.38,100.38
CADJPY,20051227,080000,100.38,100.38,100.38,100.38
CADJPY,20051227,080100,100.38,100.38,100.38,100.38
CADJPY,20051227,080200,100.38,100.38,100.38,100.38
CADJPY,20051227,080300,100.38,100.38,100.38,100.38
CADJPY,20051227,080400,100.38,100.38,100.36,100.37
CADJPY,20051227,080500,100.38,100.38,100.38,100.38
CADJPY,20051227,080600,100.38,100.38,100.38,100.38
CADJPY,20051227,080700,100.38,100.40,100.38,100.40
CADJPY,20051227,080800,100.40,100.40,100.39,100.39
CADJPY,20051227,080900,100.39,100.40,100.39,100.40
CADJPY,20051227,081000,100.40,100.41,100.40,100.41
CADJPY,20051227,081100,100.41,100.41,100.40,100.40
CADJPY,20051227,081200,100.40,100.41,100.40,100.40
CADJPY,20051227,081300,100.40,100.40,100.39,100.39
CADJPY,20051227,081400,100.39,100.39,100.38,100.39
CADJPY,20051227,081500,100.39,100.40,100.39,100.39
CADJPY,20051227,081600,100.39,100.40,100.39,100.40
CADJPY,20051227,081700,100.40,100.40,100.40,100.40
CADJPY,20051227,081800,100.42,100.42,100.34,100.34
CADJPY,20051227,081900,100.33,100.35,100.32,100.35
CADJPY,20051227,082000,100.35,100.36,100.35,100.36
CADJPY,20051227,082100,100.36,100.38,100.35,100.35
CADJPY,20051227,082200,100.36,100.36,100.36,100.36
CADJPY,20051227,082300,100.36,100.38,100.36,100.36
CADJPY,20051227,082400,100.35,100.35,100.32,100.32
CADJPY,20051227,082500,100.33,100.34,100.33,100.33
CADJPY,20051227,082600,100.33,100.33,100.32,100.32
CADJPY,20051227,082700,100.31,100.31,100.30,100.30
CADJPY,20051227,082800,100.31,100.31,100.30,100.31
CADJPY,20051227,082900,100.30,100.30,100.27,100.27
CADJPY,20051227,083000,100.27,100.27,100.27,100.27
CADJPY,20051227,083100,100.28,100.29,100.28,100.29
CADJPY,20051227,083200,100.29,100.29,100.28,100.28
CADJPY,20051227,083300,100.27,100.29,100.27,100.29
CADJPY,20051227,083400,100.29,100.29,100.28,100.29
CADJPY,20051227,083500,100.30,100.38,100.30,100.37
CADJPY,20051227,083600,100.37,100.38,100.37,100.37
CADJPY,20051227,083700,100.37,100.37,100.36,100.36
CADJPY,20051227,083800,100.36,100.37,100.36,100.36
CADJPY,20051227,083900,100.35,100.35,100.35,100.35
CADJPY,20051227,084000,100.35,100.36,100.35,100.36
CADJPY,20051227,084100,100.36,100.37,100.36,100.36
CADJPY,20051227,084200,100.36,100.36,100.34,100.36
CADJPY,20051227,084300,100.36,100.36,100.30,100.30
CADJPY,20051227,084400,100.29,100.30,100.26,100.30
CADJPY,20051227,084500,100.31,100.34,100.31,100.34
CADJPY,20051227,084600,100.33,100.33,100.32,100.32
CADJPY,20051227,084700,100.32,100.33,100.32,100.33
CADJPY,20051227,084800,100.33,100.33,100.33,100.33
CADJPY,20051227,084900,100.32,100.32,100.31,100.31
CADJPY,20051227,085000,100.31,100.32,100.31,100.31
CADJPY,20051227,085100,100.31,100.32,100.31,100.32
CADJPY,20051227,085200,100.32,100.33,100.32,100.33
CADJPY,20051227,085300,100.32,100.32,100.31,100.31
CADJPY,20051227,085400,100.31,100.32,100.31,100.32
CADJPY,20051227,085500,100.32,100.32,100.31,100.31
CADJPY,20051227,085600,100.31,100.31,100.30,100.30
CADJPY,20051227,085700,100.30,100.31,100.30,100.31
CADJPY,20051227,085800,100.31,100.32,100.31,100.32
CADJPY,20051227,085900,100.32,100.32,100.31,100.31
CADJPY,20051227,090000,100.32,100.32,100.31,100.31
CADJPY,20051227,090100,100.31,100.33,100.31,100.33
CADJPY,20051227,090200,100.33,100.33,100.30,100.30
CADJPY,20051227,090300,100.29,100.29,100.28,100.28
CADJPY,20051227,090400,100.27,100.27,100.27,100.27
CADJPY,20051227,090500,100.26,100.26,100.26,100.26
CADJPY,20051227,090600,100.26,100.26,100.26,100.26
CADJPY,20051227,090700,100.26,100.26,100.19,100.20
CADJPY,20051227,090800,100.20,100.20,100.20,100.20
CADJPY,20051227,090900,100.21,100.21,100.21,100.21
CADJPY,20051227,091000,100.21,100.21,100.20,100.20
CADJPY,20051227,091100,100.21,100.21,100.20,100.20
CADJPY,20051227,091200,100.20,100.21,100.20,100.21
CADJPY,20051227,091300,100.20,100.20,100.20,100.20
CADJPY,20051227,091400,100.20,100.20,100.20,100.20
CADJPY,20051227,091500,100.20,100.20,100.20,100.20
CADJPY,20051227,091600,100.20,100.20,100.19,100.20
CADJPY,20051227,091700,100.20,100.20,100.19,100.19
CADJPY,20051227,091800,100.18,100.18,100.13,100.13
CADJPY,20051227,091900,100.14,100.14,100.13,100.13
CADJPY,20051227,092000,100.14,100.14,100.14,100.14
CADJPY,20051227,092100,100.14,100.14,100.12,100.12
CADJPY,20051227,092200,100.12,100.13,100.12,100.12
CADJPY,20051227,092300,100.10,100.10,100.07,100.07
CADJPY,20051227,092400,100.07,100.08,100.07,100.08
CADJPY,20051227,092500,100.08,100.08,100.05,100.05
CADJPY,20051227,092600,100.06,100.07,100.06,100.07
CADJPY,20051227,092700,100.06,100.06,100.02,100.03
CADJPY,20051227,092800,100.02,100.02,100.02,100.02
CADJPY,20051227,092900,100.02,100.02,100.01,100.01
CADJPY,20051227,093000,100.01,100.01,100.01,100.01
CADJPY,20051227,093100,100.00,100.00,99.99,100.00
CADJPY,20051227,093200,100.00,100.03,100.00,100.03
CADJPY,20051227,093300,100.03,100.04,100.03,100.04
CADJPY,20051227,093400,100.04,100.04,100.04,100.04
CADJPY,20051227,093500,100.04,100.06,100.04,100.06
CADJPY,20051227,093600,100.06,100.07,100.06,100.07
CADJPY,20051227,093700,100.07,100.07,100.05,100.05
CADJPY,20051227,093800,100.04,100.05,100.04,100.05
CADJPY,20051227,093900,100.06,100.06,100.06,100.06
CADJPY,20051227,094000,100.06,100.06,100.06,100.06
CADJPY,20051227,094100,100.06,100.06,100.06,100.06
CADJPY,20051227,094200,100.06,100.08,100.06,100.07
CADJPY,20051227,094300,100.08,100.12,100.08,100.12
CADJPY,20051227,094400,100.13,100.18,100.13,100.18
CADJPY,20051227,094500,100.19,100.20,100.19,100.20
CADJPY,20051227,094600,100.20,100.20,100.16,100.16
CADJPY,20051227,094700,100.16,100.16,100.16,100.16
CADJPY,20051227,094800,100.15,100.16,100.15,100.16
CADJPY,20051227,094900,100.18,100.18,100.18,100.18
CADJPY,20051227,095000,100.16,100.16,100.14,100.15
CADJPY,20051227,095100,100.15,100.18,100.15,100.18
CADJPY,20051227,095200,100.18,100.20,100.18,100.20
CADJPY,20051227,095300,100.20,100.20,100.18,100.18
CADJPY,20051227,095400,100.18,100.18,100.18,100.18
CADJPY,20051227,095500,100.17,100.17,100.15,100.16
CADJPY,20051227,095600,100.18,100.24,100.18,100.24
CADJPY,20051227,095700,100.25,100.29,100.25,100.29
CADJPY,20051227,095800,100.29,100.29,100.28,100.29
CADJPY,20051227,095900,100.29,100.30,100.29,100.29
CADJPY,20051227,100000,100.28,100.28,100.27,100.27
CADJPY,20051227,100100,100.27,100.27,100.24,100.24
CADJPY,20051227,100200,100.25,100.26,100.25,100.25
CADJPY,20051227,100300,100.24,100.24,100.24,100.24
CADJPY,20051227,100400,100.24,100.26,100.24,100.26
CADJPY,20051227,100500,100.26,100.27,100.26,100.27
CADJPY,20051227,100600,100.27,100.27,100.26,100.26
CADJPY,20051227,100700,100.26,100.26,100.25,100.25
CADJPY,20051227,100800,100.25,100.25,100.25,100.25
CADJPY,20051227,100900,100.25,100.26,100.25,100.26
CADJPY,20051227,101000,100.26,100.26,100.26,100.26
CADJPY,20051227,101100,100.26,100.26,100.26,100.26
CADJPY,20051227,101200,100.26,100.26,100.25,100.25
CADJPY,20051227,101300,100.25,100.25,100.25,100.25
CADJPY,20051227,101400,100.25,100.26,100.25,100.26
CADJPY,20051227,101500,100.26,100.26,100.26,100.26
CADJPY,20051227,101600,100.26,100.26,100.26,100.26
CADJPY,20051227,101700,100.26,100.26,100.26,100.26
CADJPY,20051227,101800,100.26,100.26,100.26,100.26
CADJPY,20051227,101900,100.26,100.27,100.26,100.27
CADJPY,20051227,102000,100.27,100.27,100.27,100.27
CADJPY,20051227,102100,100.28,100.28,100.28,100.28
CADJPY,20051227,102200,100.28,100.29,100.28,100.29
CADJPY,20051227,102300,100.30,100.30,100.28,100.29
CADJPY,20051227,102400,100.30,100.30,100.29,100.29
CADJPY,20051227,102500,100.29,100.30,100.29,100.30
CADJPY,20051227,102600,100.30,100.31,100.30,100.30
CADJPY,20051227,102700,100.30,100.31,100.30,100.31
CADJPY,20051227,102800,100.31,100.31,100.31,100.31
CADJPY,20051227,102900,100.31,100.31,100.31,100.31
CADJPY,20051227,103000,100.31,100.31,100.30,100.30
CADJPY,20051227,103100,100.30,100.32,100.30,100.32
CADJPY,20051227,103200,100.32,100.33,100.32,100.33
CADJPY,20051227,103300,100.33,100.33,100.33,100.33
CADJPY,20051227,103400,100.33,100.33,100.32,100.32
CADJPY,20051227,103500,100.32,100.32,100.31,100.31
CADJPY,20051227,103600,100.31,100.32,100.31,100.32
CADJPY,20051227,103700,100.32,100.32,100.31,100.31
CADJPY,20051227,103800,100.31,100.31,100.31,100.31
CADJPY,20051227,103900,100.31,100.31,100.31,100.31
CADJPY,20051227,104000,100.31,100.31,100.31,100.31
CADJPY,20051227,104100,100.31,100.32,100.31,100.31
CADJPY,20051227,104200,100.31,100.31,100.31,100.31
CADJPY,20051227,104300,100.31,100.31,100.31,100.31
CADJPY,20051227,104400,100.31,100.31,100.31,100.31
CADJPY,20051227,104500,100.31,100.32,100.31,100.32
CADJPY,20051227,104600,100.32,100.32,100.31,100.31
CADJPY,20051227,104700,100.31,100.32,100.31,100.32
CADJPY,20051227,104800,100.32,100.32,100.32,100.32
CADJPY,20051227,104900,100.32,100.32,100.32,100.32
CADJPY,20051227,105000,100.32,100.32,100.32,100.32
CADJPY,20051227,105100,100.32,100.32,100.32,100.32
CADJPY,20051227,105200,100.32,100.33,100.32,100.33
CADJPY,20051227,105300,100.33,100.33,100.32,100.33
CADJPY,20051227,105400,100.33,100.33,100.33,100.33
CADJPY,20051227,105500,100.32,100.32,100.32,100.32
CADJPY,20051227,105600,100.31,100.32,100.31,100.32
CADJPY,20051227,105700,100.32,100.32,100.32,100.32
CADJPY,20051227,105800,100.31,100.31,100.31,100.31
CADJPY,20051227,105900,100.31,100.32,100.31,100.32
CADJPY,20051227,110000,100.32,100.32,100.32,100.32
CADJPY,20051227,110100,100.32,100.32,100.31,100.31
CADJPY,20051227,110200,100.31,100.31,100.31,100.31
CADJPY,20051227,110300,100.31,100.31,100.30,100.30
CADJPY,20051227,110400,100.31,100.31,100.31,100.31
CADJPY,20051227,110500,100.31,100.31,100.30,100.30
CADJPY,20051227,110600,100.30,100.31,100.29,100.31
CADJPY,20051227,110700,100.31,100.32,100.31,100.32
CADJPY,20051227,110800,100.33,100.35,100.33,100.35
CADJPY,20051227,110900,100.36,100.36,100.36,100.36
CADJPY,20051227,111000,100.36,100.36,100.35,100.36
CADJPY,20051227,111100,100.36,100.36,100.34,100.34
CADJPY,20051227,111200,100.32,100.32,100.30,100.30
CADJPY,20051227,111300,100.30,100.30,100.30,100.30
CADJPY,20051227,111400,100.30,100.31,100.30,100.31
CADJPY,20051227,111500,100.31,100.32,100.31,100.32
CADJPY,20051227,111600,100.32,100.32,100.31,100.31
CADJPY,20051227,111700,100.31,100.32,100.31,100.32
CADJPY,20051227,111800,100.32,100.32,100.32,100.32
CADJPY,20051227,111900,100.32,100.32,100.32,100.32
CADJPY,20051227,112000,100.32,100.32,100.31,100.31
CADJPY,20051227,112100,100.31,100.31,100.31,100.31
CADJPY,20051227,112200,100.31,100.31,100.31,100.31
CADJPY,20051227,112300,100.31,100.31,100.31,100.31
CADJPY,20051227,112400,100.31,100.32,100.31,100.31
CADJPY,20051227,112500,100.31,100.31,100.30,100.30
CADJPY,20051227,112600,100.31,100.31,100.31,100.31
CADJPY,20051227,112700,100.31,100.32,100.31,100.32
CADJPY,20051227,112800,100.32,100.32,100.32,100.32
CADJPY,20051227,112900,100.32,100.32,100.32,100.32
CADJPY,20051227,113000,100.32,100.32,100.32,100.32
CADJPY,20051227,113100,100.32,100.32,100.32,100.32
CADJPY,20051227,113200,100.32,100.34,100.32,100.34
CADJPY,20051227,113300,100.34,100.34,100.34,100.34
CADJPY,20051227,113400,100.35,100.35,100.33,100.33
CADJPY,20051227,113500,100.33,100.33,100.32,100.32
CADJPY,20051227,113600,100.31,100.31,100.30,100.30
CADJPY,20051227,113700,100.29,100.29,100.29,100.29
CADJPY,20051227,113800,100.29,100.29,100.27,100.27
CADJPY,20051227,113900,100.26,100.26,100.24,100.24
CADJPY,20051227,114000,100.22,100.26,100.22,100.26
CADJPY,20051227,114100,100.26,100.26,100.24,100.24
CADJPY,20051227,114200,100.24,100.24,100.24,100.24
CADJPY,20051227,114300,100.24,100.24,100.24,100.24
CADJPY,20051227,114400,100.23,100.24,100.23,100.23
CADJPY,20051227,114500,100.23,100.23,100.22,100.23
CADJPY,20051227,114600,100.23,100.24,100.23,100.24
CADJPY,20051227,114700,100.24,100.24,100.22,100.23
CADJPY,20051227,114800,100.23,100.23,100.23,100.23
CADJPY,20051227,114900,100.24,100.24,100.24,100.24
CADJPY,20051227,115000,100.24,100.25,100.24,100.25
CADJPY,20051227,115100,100.24,100.24,100.22,100.22
CADJPY,20051227,115200,100.23,100.25,100.23,100.25
CADJPY,20051227,115300,100.25,100.25,100.24,100.24
CADJPY,20051227,115400,100.24,100.24,100.24,100.24
CADJPY,20051227,115500,100.24,100.25,100.24,100.25
CADJPY,20051227,115600,100.25,100.25,100.25,100.25
CADJPY,20051227,115700,100.24,100.24,100.24,100.24
CADJPY,20051227,115800,100.24,100.24,100.24,100.24
CADJPY,20051227,115900,100.24,100.25,100.24,100.24
CADJPY,20051227,120000,100.24,100.24,100.22,100.24
CADJPY,20051227,120100,100.24,100.25,100.24,100.25
CADJPY,20051227,120200,100.26,100.28,100.26,100.28
CADJPY,20051227,120300,100.27,100.27,100.25,100.25
CADJPY,20051227,120400,100.25,100.25,100.24,100.24
CADJPY,20051227,120500,100.24,100.24,100.24,100.24
CADJPY,20051227,120600,100.24,100.24,100.22,100.22
CADJPY,20051227,120700,100.21,100.21,100.20,100.20
CADJPY,20051227,120800,100.21,100.22,100.21,100.22
CADJPY,20051227,120900,100.22,100.22,100.21,100.21
CADJPY,20051227,121000,100.21,100.21,100.20,100.20
CADJPY,20051227,121100,100.20,100.20,100.19,100.19
CADJPY,20051227,121200,100.19,100.19,100.14,100.14
CADJPY,20051227,121300,100.15,100.18,100.15,100.18
CADJPY,20051227,121400,100.18,100.18,100.16,100.16
CADJPY,20051227,121500,100.15,100.16,100.15,100.15
CADJPY,20051227,121600,100.14,100.14,100.14,100.14
CADJPY,20051227,121700,100.14,100.14,100.13,100.13
CADJPY,20051227,121800,100.13,100.15,100.13,100.15
CADJPY,20051227,121900,100.15,100.15,100.14,100.14
CADJPY,20051227,122000,100.14,100.14,100.13,100.13
CADJPY,20051227,122100,100.13,100.13,100.13,100.13
CADJPY,20051227,122200,100.13,100.13,100.12,100.13
CADJPY,20051227,122300,100.14,100.15,100.14,100.15
CADJPY,20051227,122400,100.15,100.16,100.15,100.16
CADJPY,20051227,122500,100.16,100.21,100.16,100.21
CADJPY,20051227,122600,100.22,100.22,100.21,100.21
CADJPY,20051227,122700,100.21,100.21,100.19,100.19
CADJPY,20051227,122800,100.19,100.19,100.18,100.18
CADJPY,20051227,122900,100.19,100.20,100.19,100.20
CADJPY,20051227,123000,100.20,100.20,100.20,100.20
CADJPY,20051227,123100,100.19,100.19,100.19,100.19
CADJPY,20051227,123200,100.19,100.19,100.19,100.19
CADJPY,20051227,123300,100.19,100.21,100.19,100.21
CADJPY,20051227,123400,100.22,100.26,100.22,100.26
CADJPY,20051227,123500,100.25,100.27,100.25,100.27
CADJPY,20051227,123600,100.27,100.28,100.27,100.28
CADJPY,20051227,123700,100.28,100.28,100.27,100.27
CADJPY,20051227,123800,100.27,100.27,100.26,100.27
CADJPY,20051227,123900,100.27,100.27,100.26,100.26
CADJPY,20051227,124000,100.26,100.26,100.26,100.26
CADJPY,20051227,124100,100.26,100.26,100.25,100.26
CADJPY,20051227,124200,100.26,100.27,100.26,100.26
CADJPY,20051227,124300,100.26,100.26,100.26,100.26
CADJPY,20051227,124400,100.26,100.26,100.26,100.26
CADJPY,20051227,124500,100.26,100.26,100.26,100.26
CADJPY,20051227,124600,100.26,100.26,100.26,100.26
CADJPY,20051227,124700,100.27,100.27,100.26,100.26
CADJPY,20051227,124800,100.26,100.26,100.26,100.26
CADJPY,20051227,124900,100.26,100.26,100.26,100.26
CADJPY,20051227,125000,100.26,100.26,100.26,100.26
CADJPY,20051227,125100,100.25,100.25,100.21,100.21
CADJPY,20051227,125200,100.21,100.22,100.21,100.22
CADJPY,20051227,125300,100.23,100.23,100.23,100.23
CADJPY,20051227,125400,100.24,100.24,100.23,100.24
CADJPY,20051227,125500,100.25,100.27,100.25,100.27
CADJPY,20051227,125600,100.27,100.28,100.27,100.28
CADJPY,20051227,125700,100.28,100.28,100.27,100.27
CADJPY,20051227,125800,100.27,100.31,100.27,100.31
CADJPY,20051227,125900,100.30,100.30,100.28,100.28
CADJPY,20051227,130000,100.29,100.29,100.29,100.29
CADJPY,20051227,130100,100.29,100.30,100.28,100.28
CADJPY,20051227,130200,100.27,100.27,100.25,100.25
CADJPY,20051227,130300,100.25,100.25,100.22,100.22
CADJPY,20051227,130400,100.21,100.21,100.21,100.21
CADJPY,20051227,130500,100.21,100.21,100.21,100.21
CADJPY,20051227,130600,100.21,100.22,100.20,100.22
CADJPY,20051227,130700,100.22,100.22,100.22,100.22
CADJPY,20051227,130800,100.24,100.24,100.23,100.23
CADJPY,20051227,130900,100.22,100.24,100.22,100.24
CADJPY,20051227,131000,100.22,100.24,100.22,100.24
CADJPY,20051227,131100,100.24,100.24,100.24,100.24
CADJPY,20051227,131200,100.24,100.25,100.24,100.25
CADJPY,20051227,131300,100.25,100.25,100.25,100.25
CADJPY,20051227,131400,100.25,100.25,100.25,100.25
CADJPY,20051227,131500,100.26,100.26,100.26,100.26
CADJPY,20051227,131600,100.25,100.26,100.25,100.25
CADJPY,20051227,131700,100.25,100.25,100.25,100.25
CADJPY,20051227,131800,100.24,100.25,100.24,100.25
CADJPY,20051227,131900,100.25,100.27,100.25,100.27
CADJPY,20051227,132000,100.27,100.28,100.26,100.28
CADJPY,20051227,132100,100.29,100.31,100.29,100.31
CADJPY,20051227,132200,100.31,100.31,100.30,100.30
CADJPY,20051227,132300,100.30,100.30,100.30,100.30
CADJPY,20051227,132400,100.30,100.31,100.30,100.31
CADJPY,20051227,132500,100.32,100.32,100.30,100.31
CADJPY,20051227,132600,100.30,100.30,100.28,100.29
CADJPY,20051227,132700,100.29,100.35,100.29,100.35
CADJPY,20051227,132800,100.36,100.36,100.36,100.36
CADJPY,20051227,132900,100.36,100.36,100.33,100.34
CADJPY,20051227,133000,100.34,100.34,100.33,100.33
CADJPY,20051227,133100,100.32,100.39,100.32,100.39
CADJPY,20051227,133200,100.39,100.39,100.33,100.35
CADJPY,20051227,133300,100.36,100.36,100.36,100.36
CADJPY,20051227,133400,100.36,100.37,100.36,100.37
CADJPY,20051227,133500,100.38,100.38,100.34,100.34
CADJPY,20051227,133600,100.33,100.33,100.33,100.33
CADJPY,20051227,133700,100.33,100.33,100.33,100.33
CADJPY,20051227,133800,100.32,100.32,100.30,100.30
CADJPY,20051227,133900,100.29,100.32,100.29,100.32
CADJPY,20051227,134000,100.32,100.32,100.32,100.32
CADJPY,20051227,134100,100.32,100.32,100.31,100.31
CADJPY,20051227,134200,100.32,100.33,100.32,100.33
CADJPY,20051227,134300,100.33,100.34,100.33,100.34
CADJPY,20051227,134400,100.34,100.35,100.34,100.34
CADJPY,20051227,134500,100.33,100.33,100.29,100.29
CADJPY,20051227,134600,100.30,100.30,100.29,100.29
CADJPY,20051227,134700,100.29,100.29,100.26,100.26
CADJPY,20051227,134800,100.27,100.27,100.26,100.26
CADJPY,20051227,134900,100.25,100.25,100.24,100.25
CADJPY,20051227,135000,100.26,100.26,100.25,100.25
CADJPY,20051227,135100,100.25,100.26,100.25,100.25
CADJPY,20051227,135200,100.25,100.25,100.23,100.23
CADJPY,20051227,135300,100.24,100.25,100.24,100.25
CADJPY,20051227,135400,100.25,100.25,100.25,100.25
CADJPY,20051227,135500,100.25,100.25,100.25,100.25
CADJPY,20051227,135600,100.25,100.25,100.24,100.24
CADJPY,20051227,135700,100.23,100.23,100.21,100.21
CADJPY,20051227,135800,100.21,100.21,100.19,100.19
CADJPY,20051227,135900,100.20,100.21,100.20,100.21
CADJPY,20051227,140000,100.20,100.20,100.20,100.20
CADJPY,20051227,140100,100.20,100.20,100.19,100.19
CADJPY,20051227,140200,100.18,100.18,100.14,100.14
CADJPY,20051227,140300,100.13,100.13,100.13,100.13
CADJPY,20051227,140400,100.14,100.16,100.14,100.15
CADJPY,20051227,140500,100.14,100.15,100.14,100.15
CADJPY,20051227,140600,100.14,100.14,100.14,100.14
CADJPY,20051227,140700,100.14,100.14,100.14,100.14
CADJPY,20051227,140800,100.14,100.14,100.14,100.14
CADJPY,20051227,140900,100.14,100.15,100.14,100.15
CADJPY,20051227,141000,100.15,100.17,100.15,100.17
CADJPY,20051227,141100,100.16,100.17,100.16,100.17
CADJPY,20051227,141200,100.17,100.17,100.16,100.16
CADJPY,20051227,141300,100.16,100.16,100.15,100.15
CADJPY,20051227,141400,100.15,100.15,100.14,100.14
CADJPY,20051227,141500,100.14,100.15,100.14,100.15
CADJPY,20051227,141600,100.16,100.17,100.13,100.13
CADJPY,20051227,141700,100.12,100.12,100.12,100.12
CADJPY,20051227,141800,100.11,100.11,100.11,100.11
CADJPY,20051227,141900,100.12,100.13,100.12,100.13
CADJPY,20051227,142000,100.13,100.13,100.13,100.13
CADJPY,20051227,142100,100.13,100.16,100.13,100.16
CADJPY,20051227,142200,100.17,100.17,100.15,100.16
CADJPY,20051227,142300,100.17,100.17,100.17,100.17
CADJPY,20051227,142400,100.18,100.18,100.17,100.17
CADJPY,20051227,142500,100.17,100.17,100.15,100.15
CADJPY,20051227,142600,100.15,100.15,100.15,100.15
CADJPY,20051227,142700,100.16,100.16,100.16,100.16
CADJPY,20051227,142800,100.16,100.16,100.14,100.14
CADJPY,20051227,142900,100.13,100.14,100.13,100.13
CADJPY,20051227,143000,100.13,100.14,100.13,100.14
CADJPY,20051227,143100,100.14,100.14,100.14,100.14
CADJPY,20051227,143200,100.14,100.14,100.14,100.14
CADJPY,20051227,143300,100.14,100.14,100.14,100.14
CADJPY,20051227,143400,100.14,100.14,100.14,100.14
CADJPY,20051227,143500,100.13,100.14,100.13,100.14
CADJPY,20051227,143600,100.14,100.14,100.14,100.14
CADJPY,20051227,143700,100.14,100.14,100.12,100.12
CADJPY,20051227,143800,100.11,100.11,100.09,100.09
CADJPY,20051227,143900,100.09,100.09,100.09,100.09
CADJPY,20051227,144000,100.09,100.10,100.09,100.10
CADJPY,20051227,144100,100.10,100.10,100.09,100.10
CADJPY,20051227,144200,100.11,100.12,100.11,100.12
CADJPY,20051227,144300,100.12,100.12,100.12,100.12
CADJPY,20051227,144400,100.12,100.12,100.10,100.10
CADJPY,20051227,144500,100.09,100.10,100.08,100.10
CADJPY,20051227,144600,100.11,100.11,100.11,100.11
CADJPY,20051227,144700,100.10,100.10,100.08,100.08
CADJPY,20051227,144800,100.07,100.07,100.07,100.07
CADJPY,20051227,144900,100.07,100.07,100.07,100.07
CADJPY,20051227,145000,100.07,100.07,100.07,100.07
CADJPY,20051227,145100,100.07,100.07,100.07,100.07
CADJPY,20051227,145200,100.07,100.10,100.07,100.10
CADJPY,20051227,145300,100.10,100.10,100.07,100.07
CADJPY,20051227,145400,100.07,100.07,100.05,100.06
CADJPY,20051227,145500,100.07,100.07,100.05,100.05
CADJPY,20051227,145600,100.05,100.05,100.05,100.05
CADJPY,20051227,145700,100.06,100.06,100.06,100.06
CADJPY,20051227,145800,100.06,100.06,100.04,100.04
CADJPY,20051227,145900,100.04,100.07,100.04,100.07
CADJPY,20051227,150000,100.07,100.07,100.07,100.07
CADJPY,20051227,150100,100.07,100.07,100.07,100.07
CADJPY,20051227,150200,100.08,100.11,100.08,100.11
CADJPY,20051227,150300,100.12,100.13,100.12,100.13
CADJPY,20051227,150400,100.13,100.13,100.13,100.13
CADJPY,20051227,150500,100.12,100.12,100.09,100.09
CADJPY,20051227,150600,100.08,100.08,100.08,100.08
CADJPY,20051227,150700,100.08,100.10,100.08,100.10
CADJPY,20051227,150800,100.10,100.10,100.10,100.10
CADJPY,20051227,150900,100.09,100.09,100.09,100.09
CADJPY,20051227,151000,100.09,100.09,100.05,100.05
CADJPY,20051227,151100,100.04,100.04,100.02,100.02
CADJPY,20051227,151200,100.02,100.02,100.01,100.01
CADJPY,20051227,151300,100.01,100.01,100.00,100.00
CADJPY,20051227,151400,100.00,100.01,100.00,100.01
CADJPY,20051227,151500,100.01,100.03,100.01,100.03
CADJPY,20051227,151600,100.03,100.03,100.01,100.01
CADJPY,20051227,151700,100.01,100.01,99.99,99.99
CADJPY,20051227,151800,100.00,100.00,100.00,100.00
CADJPY,20051227,151900,100.01,100.02,100.01,100.01
CADJPY,20051227,152000,100.00,100.01,100.00,100.01
CADJPY,20051227,152100,100.02,100.02,100.01,100.02
CADJPY,20051227,152200,100.01,100.01,100.00,100.00
CADJPY,20051227,152300,100.00,100.00,99.98,99.99
CADJPY,20051227,152400,99.99,100.00,99.99,100.00
CADJPY,20051227,152500,100.00,100.00,99.99,99.99
CADJPY,20051227,152600,100.00,100.00,99.99,99.99
CADJPY,20051227,152700,99.99,99.99,99.93,99.93
CADJPY,20051227,152800,99.91,99.91,99.85,99.85
CADJPY,20051227,152900,99.85,99.85,99.85,99.85
CADJPY,20051227,153000,99.84,99.84,99.81,99.81
CADJPY,20051227,153100,99.82,99.82,99.82,99.82
CADJPY,20051227,153200,99.83,99.84,99.83,99.83
CADJPY,20051227,153300,99.83,99.83,99.81,99.81
CADJPY,20051227,153400,99.80,99.80,99.77,99.77
CADJPY,20051227,153500,99.78,99.78,99.78,99.78
CADJPY,20051227,153600,99.77,99.77,99.76,99.76
CADJPY,20051227,153700,99.77,99.77,99.76,99.76
CADJPY,20051227,153800,99.76,99.76,99.76,99.76
CADJPY,20051227,153900,99.75,99.77,99.75,99.77
CADJPY,20051227,154000,99.78,99.80,99.78,99.80
CADJPY,20051227,154100,99.82,99.86,99.82,99.86
CADJPY,20051227,154200,99.88,99.88,99.85,99.85
CADJPY,20051227,154300,99.86,99.86,99.86,99.86
CADJPY,20051227,154400,99.87,99.88,99.87,99.88
CADJPY,20051227,154500,99.88,99.89,99.88,99.89
CADJPY,20051227,154600,99.89,99.89,99.88,99.88
CADJPY,20051227,154700,99.88,99.89,99.88,99.89
CADJPY,20051227,154800,99.88,99.88,99.85,99.85
CADJPY,20051227,154900,99.85,99.85,99.85,99.85
CADJPY,20051227,155000,99.85,99.85,99.84,99.84
CADJPY,20051227,155100,99.84,99.85,99.84,99.85
CADJPY,20051227,155200,99.85,99.88,99.85,99.88
CADJPY,20051227,155300,99.89,99.90,99.89,99.90
CADJPY,20051227,155400,99.90,99.90,99.90,99.90
CADJPY,20051227,155500,99.90,99.90,99.89,99.89
CADJPY,20051227,155600,99.88,99.88,99.88,99.88
CADJPY,20051227,155700,99.88,99.88,99.88,99.88
CADJPY,20051227,155800,99.88,99.88,99.88,99.88
CADJPY,20051227,155900,99.88,99.88,99.86,99.86
CADJPY,20051227,160000,99.85,99.85,99.85,99.85
CADJPY,20051227,160100,99.86,99.88,99.86,99.88
CADJPY,20051227,160200,99.88,99.88,99.86,99.86
CADJPY,20051227,160300,99.85,99.85,99.85,99.85
CADJPY,20051227,160400,99.85,99.85,99.85,99.85
CADJPY,20051227,160500,99.85,99.85,99.83,99.83
CADJPY,20051227,160600,99.82,99.84,99.82,99.84
CADJPY,20051227,160700,99.85,99.85,99.85,99.85
CADJPY,20051227,160800,99.85,99.86,99.85,99.86
CADJPY,20051227,160900,99.86,99.86,99.84,99.84
CADJPY,20051227,161000,99.85,99.85,99.85,99.85
CADJPY,20051227,161100,99.86,99.86,99.85,99.85
CADJPY,20051227,161200,99.84,99.84,99.82,99.82
CADJPY,20051227,161300,99.82,99.82,99.81,99.81
CADJPY,20051227,161400,99.81,99.82,99.81,99.82
CADJPY,20051227,161500,99.82,99.84,99.82,99.84
CADJPY,20051227,161600,99.85,99.86,99.85,99.86
CADJPY,20051227,161700,99.86,99.86,99.85,99.86
CADJPY,20051227,161800,99.87,99.87,99.87,99.87
CADJPY,20051227,161900,99.86,99.87,99.86,99.87
CADJPY,20051227,162000,99.86,99.86,99.86,99.86
CADJPY,20051227,162100,99.86,99.88,99.86,99.88
CADJPY,20051227,162200,99.88,99.89,99.88,99.89
CADJPY,20051227,162300,99.89,99.89,99.88,99.88
CADJPY,20051227,162400,99.88,99.89,99.88,99.89
CADJPY,20051227,162500,99.89,99.89,99.88,99.88
CADJPY,20051227,162600,99.88,99.89,99.88,99.89
CADJPY,20051227,162700,99.89,99.90,99.88,99.90
CADJPY,20051227,162800,99.91,99.91,99.90,99.91
CADJPY,20051227,162900,99.90,99.90,99.88,99.88
CADJPY,20051227,163000,99.88,99.88,99.86,99.86
CADJPY,20051227,163100,99.86,99.86,99.86,99.86
CADJPY,20051227,163200,99.86,99.86,99.86,99.86
CADJPY,20051227,163300,99.87,99.88,99.87,99.88
CADJPY,20051227,163400,99.88,99.88,99.88,99.88
CADJPY,20051227,163500,99.88,99.88,99.88,99.88
CADJPY,20051227,163600,99.87,99.87,99.86,99.86
CADJPY,20051227,163700,99.86,99.86,99.86,99.86
CADJPY,20051227,163800,99.86,99.86,99.86,99.86
CADJPY,20051227,163900,99.86,99.87,99.86,99.87
CADJPY,20051227,164000,99.86,99.86,99.86,99.86
CADJPY,20051227,164100,99.86,99.86,99.85,99.85
CADJPY,20051227,164200,99.84,99.84,99.84,99.84
CADJPY,20051227,164300,99.84,99.84,99.84,99.84
CADJPY,20051227,164400,99.84,99.85,99.84,99.85
CADJPY,20051227,164500,99.86,99.86,99.85,99.85
CADJPY,20051227,164600,99.85,99.85,99.85,99.85
CADJPY,20051227,164700,99.85,99.85,99.85,99.85
CADJPY,20051227,164800,99.86,99.86,99.86,99.86
CADJPY,20051227,164900,99.86,99.86,99.86,99.86
CADJPY,20051227,165000,99.85,99.85,99.85,99.85
CADJPY,20051227,165100,99.85,99.85,99.83,99.83
CADJPY,20051227,165200,99.83,99.83,99.82,99.82
CADJPY,20051227,165300,99.82,99.84,99.82,99.84
CADJPY,20051227,165400,99.84,99.84,99.84,99.84
CADJPY,20051227,165500,99.84,99.84,99.84,99.84
CADJPY,20051227,165600,99.83,99.83,99.82,99.82
CADJPY,20051227,165700,99.82,99.82,99.80,99.80
CADJPY,20051227,165800,99.79,99.79,99.79,99.79
CADJPY,20051227,165900,99.79,99.80,99.79,99.80
CADJPY,20051227,170000,99.80,99.80,99.77,99.77
CADJPY,20051227,170100,99.76,99.76,99.75,99.75
CADJPY,20051227,170200,99.74,99.75,99.74,99.75
CADJPY,20051227,170300,99.76,99.77,99.76,99.76
CADJPY,20051227,170400,99.77,99.77,99.77,99.77
CADJPY,20051227,170500,99.77,99.77,99.76,99.76
CADJPY,20051227,170600,99.76,99.77,99.76,99.77
CADJPY,20051227,170700,99.77,99.78,99.77,99.78
CADJPY,20051227,170800,99.78,99.78,99.77,99.78
CADJPY,20051227,170900,99.78,99.79,99.78,99.79
CADJPY,20051227,171000,99.79,99.79,99.79,99.79
CADJPY,20051227,171100,99.79,99.79,99.79,99.79
CADJPY,20051227,171200,99.79,99.80,99.79,99.79
CADJPY,20051227,171300,99.79,99.79,99.79,99.79
CADJPY,20051227,171400,99.79,99.79,99.78,99.78
CADJPY,20051227,171500,99.79,99.79,99.79,99.79
CADJPY,20051227,171600,99.79,99.79,99.79,99.79
CADJPY,20051227,171700,99.79,99.79,99.79,99.79
CADJPY,20051227,171800,99.79,99.79,99.79,99.79
CADJPY,20051227,171900,99.79,99.79,99.79,99.79
CADJPY,20051227,172000,99.79,99.79,99.79,99.79
CADJPY,20051227,172100,99.79,99.79,99.79,99.79
CADJPY,20051227,172200,99.78,99.78,99.78,99.78
CADJPY,20051227,172300,99.78,99.78,99.78,99.78
CADJPY,20051227,172400,99.78,99.80,99.78,99.80
CADJPY,20051227,172500,99.80,99.81,99.80,99.81
CADJPY,20051227,172600,99.81,99.82,99.81,99.82
CADJPY,20051227,172700,99.81,99.81,99.80,99.80
CADJPY,20051227,172800,99.80,99.80,99.79,99.79
CADJPY,20051227,172900,99.78,99.78,99.76,99.76
CADJPY,20051227,173000,99.75,99.75,99.74,99.74
CADJPY,20051227,173100,99.74,99.74,99.74,99.74
CADJPY,20051227,173200,99.75,99.75,99.75,99.75
CADJPY,20051227,173300,99.75,99.76,99.75,99.76
CADJPY,20051227,173400,99.75,99.75,99.74,99.74
CADJPY,20051227,173500,99.74,99.74,99.74,99.74
CADJPY,20051227,173600,99.74,99.75,99.74,99.75
CADJPY,20051227,173700,99.74,99.74,99.72,99.72
CADJPY,20051227,173800,99.72,99.73,99.72,99.72
CADJPY,20051227,173900,99.72,99.73,99.72,99.73
CADJPY,20051227,174000,99.74,99.74,99.72,99.72
CADJPY,20051227,174100,99.72,99.72,99.72,99.72
CADJPY,20051227,174200,99.73,99.73,99.71,99.71
CADJPY,20051227,174300,99.71,99.71,99.71,99.71
CADJPY,20051227,174400,99.70,99.70,99.69,99.69
CADJPY,20051227,174500,99.69,99.69,99.69,99.69
CADJPY,20051227,174600,99.68,99.69,99.68,99.69
CADJPY,20051227,174700,99.69,99.71,99.69,99.70
CADJPY,20051227,174800,99.71,99.72,99.71,99.72
CADJPY,20051227,174900,99.72,99.72,99.72,99.72
CADJPY,20051227,175000,99.72,99.72,99.71,99.71
CADJPY,20051227,175100,99.72,99.72,99.71,99.71
CADJPY,20051227,175200,99.71,99.71,99.69,99.69
CADJPY,20051227,175300,99.69,99.70,99.69,99.70
CADJPY,20051227,175400,99.70,99.70,99.69,99.69
CADJPY,20051227,175500,99.70,99.70,99.69,99.69
CADJPY,20051227,175600,99.68,99.69,99.68,99.69
CADJPY,20051227,175700,99.70,99.70,99.70,99.70
CADJPY,20051227,175800,99.69,99.69,99.68,99.68
CADJPY,20051227,175900,99.68,99.68,99.68,99.68
CADJPY,20051227,180000,99.68,99.68,99.68,99.68
CADJPY,20051227,180100,99.68,99.69,99.68,99.69
CADJPY,20051227,180200,99.69,99.70,99.69,99.70
CADJPY,20051227,180300,99.70,99.70,99.69,99.69
CADJPY,20051227,180400,99.69,99.69,99.69,99.69
CADJPY,20051227,180500,99.69,99.70,99.69,99.70
CADJPY,20051227,180600,99.69,99.69,99.68,99.68
CADJPY,20051227,180700,99.68,99.68,99.68,99.68
CADJPY,20051227,180800,99.69,99.69,99.69,99.69
CADJPY,20051227,180900,99.69,99.69,99.68,99.68
CADJPY,20051227,181000,99.68,99.69,99.68,99.69
CADJPY,20051227,181100,99.70,99.70,99.69,99.69
CADJPY,20051227,181200,99.71,99.71,99.71,99.71
CADJPY,20051227,181300,99.71,99.71,99.69,99.69
CADJPY,20051227,181400,99.69,99.69,99.68,99.68
CADJPY,20051227,181500,99.68,99.68,99.68,99.68
CADJPY,20051227,181600,99.68,99.68,99.68,99.68
CADJPY,20051227,181700,99.68,99.68,99.68,99.68
CADJPY,20051227,181800,99.67,99.69,99.67,99.69
CADJPY,20051227,181900,99.69,99.69,99.68,99.68
CADJPY,20051227,182000,99.68,99.68,99.68,99.68
CADJPY,20051227,182100,99.68,99.68,99.67,99.67
CADJPY,20051227,182200,99.68,99.70,99.68,99.70
CADJPY,20051227,182300,99.69,99.69,99.68,99.69
CADJPY,20051227,182400,99.69,99.70,99.69,99.69
CADJPY,20051227,182500,99.69,99.69,99.69,99.69
CADJPY,20051227,182600,99.69,99.70,99.69,99.70
CADJPY,20051227,182700,99.70,99.71,99.70,99.71
CADJPY,20051227,182800,99.71,99.72,99.71,99.71
CADJPY,20051227,182900,99.70,99.70,99.70,99.70
CADJPY,20051227,183000,99.70,99.70,99.69,99.69
CADJPY,20051227,183100,99.69,99.69,99.69,99.69
CADJPY,20051227,183200,99.69,99.69,99.69,99.69
CADJPY,20051227,183300,99.69,99.71,99.69,99.71
CADJPY,20051227,183400,99.71,99.71,99.71,99.71
CADJPY,20051227,183500,99.70,99.72,99.70,99.72
CADJPY,20051227,183600,99.73,99.74,99.73,99.74
CADJPY,20051227,183700,99.74,99.74,99.74,99.74
CADJPY,20051227,183800,99.74,99.74,99.74,99.74
CADJPY,20051227,183900,99.74,99.74,99.74,99.74
CADJPY,20051227,184000,99.74,99.74,99.74,99.74
CADJPY,20051227,184100,99.74,99.74,99.74,99.74
CADJPY,20051227,184200,99.74,99.76,99.74,99.76
CADJPY,20051227,184300,99.76,99.76,99.75,99.75
CADJPY,20051227,184400,99.75,99.75,99.74,99.74
CADJPY,20051227,184500,99.74,99.76,99.74,99.76
CADJPY,20051227,184600,99.77,99.78,99.77,99.78
CADJPY,20051227,184700,99.78,99.78,99.78,99.78
CADJPY,20051227,184800,99.78,99.78,99.77,99.77
CADJPY,20051227,184900,99.77,99.77,99.77,99.77
CADJPY,20051227,185000,99.77,99.77,99.77,99.77
CADJPY,20051227,185100,99.77,99.77,99.77,99.77
CADJPY,20051227,185200,99.77,99.77,99.77,99.77
CADJPY,20051227,185300,99.77,99.77,99.77,99.77
CADJPY,20051227,185400,99.78,99.79,99.78,99.79
CADJPY,20051227,185500,99.78,99.78,99.77,99.77
CADJPY,20051227,185600,99.77,99.78,99.77,99.78
CADJPY,20051227,185700,99.77,99.77,99.77,99.77
CADJPY,20051227,185800,99.77,99.77,99.77,99.77
CADJPY,20051227,185900,99.77,99.77,99.77,99.77
CADJPY,20051227,190000,99.77,99.77,99.77,99.77
CADJPY,20051227,190100,99.77,99.79,99.77,99.79
CADJPY,20051227,190200,99.80,99.81,99.80,99.81
CADJPY,20051227,190300,99.80,99.80,99.79,99.79
CADJPY,20051227,190400,99.79,99.79,99.79,99.79
CADJPY,20051227,190500,99.79,99.79,99.79,99.79
CADJPY,20051227,190600,99.78,99.78,99.77,99.77
CADJPY,20051227,190700,99.78,99.78,99.78,99.78
CADJPY,20051227,190800,99.78,99.78,99.77,99.77
CADJPY,20051227,190900,99.77,99.78,99.77,99.78
CADJPY,20051227,191000,99.78,99.78,99.77,99.77
CADJPY,20051227,191100,99.76,99.78,99.76,99.78
CADJPY,20051227,191200,99.78,99.79,99.78,99.78
CADJPY,20051227,191300,99.78,99.79,99.78,99.79
CADJPY,20051227,191400,99.80,99.81,99.80,99.81
CADJPY,20051227,191500,99.81,99.81,99.81,99.81
CADJPY,20051227,191600,99.82,99.83,99.82,99.83
CADJPY,20051227,191700,99.83,99.83,99.82,99.82
CADJPY,20051227,191800,99.81,99.81,99.79,99.81
CADJPY,20051227,191900,99.81,99.82,99.81,99.82
CADJPY,20051227,192000,99.82,99.82,99.80,99.80
CADJPY,20051227,192100,99.80,99.80,99.79,99.79
CADJPY,20051227,192200,99.79,99.81,99.79,99.81
CADJPY,20051227,192300,99.82,99.82,99.82,99.82
CADJPY,20051227,192400,99.82,99.82,99.82,99.82
CADJPY,20051227,192500,99.82,99.83,99.82,99.83
CADJPY,20051227,192600,99.84,99.86,99.84,99.86
CADJPY,20051227,192700,99.86,99.86,99.86,99.86
CADJPY,20051227,192800,99.86,99.86,99.86,99.86
CADJPY,20051227,192900,99.86,99.86,99.86,99.86
CADJPY,20051227,193000,99.86,99.86,99.86,99.86
CADJPY,20051227,193100,99.87,99.88,99.87,99.88
CADJPY,20051227,193200,99.88,99.88,99.88,99.88
CADJPY,20051227,193300,99.88,99.88,99.88,99.88
CADJPY,20051227,193400,99.88,99.88,99.88,99.88
CADJPY,20051227,193500,99.88,99.89,99.88,99.88
CADJPY,20051227,193600,99.88,99.88,99.87,99.87
CADJPY,20051227,193700,99.87,99.88,99.87,99.88
CADJPY,20051227,193800,99.88,99.88,99.86,99.86
CADJPY,20051227,193900,99.85,99.85,99.85,99.85
CADJPY,20051227,194000,99.85,99.85,99.84,99.84
CADJPY,20051227,194100,99.84,99.84,99.84,99.84
CADJPY,20051227,194200,99.84,99.85,99.84,99.85
CADJPY,20051227,194300,99.85,99.85,99.85,99.85
CADJPY,20051227,194400,99.85,99.86,99.85,99.86
CADJPY,20051227,194500,99.85,99.85,99.85,99.85
CADJPY,20051227,194600,99.85,99.86,99.85,99.86
CADJPY,20051227,194700,99.86,99.87,99.86,99.87
CADJPY,20051227,194800,99.86,99.86,99.84,99.84
CADJPY,20051227,194900,99.84,99.85,99.84,99.85
CADJPY,20051227,195000,99.84,99.84,99.84,99.84
CADJPY,20051227,195100,99.84,99.84,99.84,99.84
CADJPY,20051227,195200,99.84,99.85,99.84,99.85
CADJPY,20051227,195300,99.84,99.84,99.83,99.83
CADJPY,20051227,195400,99.83,99.83,99.82,99.82
CADJPY,20051227,195500,99.82,99.82,99.82,99.82
CADJPY,20051227,195600,99.82,99.85,99.82,99.85
CADJPY,20051227,195700,99.85,99.85,99.85,99.85
CADJPY,20051227,195800,99.85,99.86,99.85,99.86
CADJPY,20051227,195900,99.87,99.90,99.87,99.90
CADJPY,20051227,200000,99.91,99.91,99.90,99.90
CADJPY,20051227,200100,99.89,99.89,99.89,99.89
CADJPY,20051227,200200,99.89,99.89,99.89,99.89
CADJPY,20051227,200300,99.89,99.90,99.89,99.90
CADJPY,20051227,200400,99.90,99.90,99.90,99.90
CADJPY,20051227,200500,99.90,99.90,99.90,99.90
CADJPY,20051227,200600,99.90,99.90,99.88,99.88
CADJPY,20051227,200700,99.88,99.90,99.88,99.90
CADJPY,20051227,200800,99.89,99.89,99.88,99.88
CADJPY,20051227,200900,99.88,99.88,99.86,99.86
CADJPY,20051227,201000,99.86,99.86,99.85,99.85
CADJPY,20051227,201100,99.86,99.86,99.86,99.86
CADJPY,20051227,201200,99.86,99.88,99.86,99.88
CADJPY,20051227,201300,99.88,99.89,99.88,99.88
CADJPY,20051227,201400,99.88,99.88,99.88,99.88
CADJPY,20051227,201500,99.88,99.88,99.88,99.88
CADJPY,20051227,201600,99.88,99.89,99.88,99.89
CADJPY,20051227,201700,99.89,99.89,99.88,99.89
CADJPY,20051227,201800,99.89,99.90,99.89,99.90
CADJPY,20051227,201900,99.90,99.90,99.90,99.90
CADJPY,20051227,202000,99.90,99.91,99.90,99.91
CADJPY,20051227,202100,99.91,99.91,99.90,99.90
CADJPY,20051227,202200,99.90,99.90,99.89,99.89
CADJPY,20051227,202300,99.89,99.90,99.89,99.90
CADJPY,20051227,202400,99.91,99.91,99.91,99.91
CADJPY,20051227,202500,99.91,99.91,99.91,99.91
CADJPY,20051227,202600,99.91,99.92,99.91,99.92
CADJPY,20051227,202700,99.93,99.93,99.93,99.93
CADJPY,20051227,202800,99.93,99.93,99.92,99.93
CADJPY,20051227,202900,99.93,99.93,99.92,99.92
CADJPY,20051227,203000,99.92,99.92,99.92,99.92
CADJPY,20051227,203100,99.91,99.91,99.91,99.91
CADJPY,20051227,203200,99.91,99.91,99.91,99.91
CADJPY,20051227,203300,99.91,99.91,99.91,99.91
CADJPY,20051227,203400,99.91,99.91,99.91,99.91
CADJPY,20051227,203500,99.91,99.91,99.91,99.91
CADJPY,20051227,203600,99.91,99.92,99.91,99.92
CADJPY,20051227,203700,99.92,99.92,99.92,99.92
CADJPY,20051227,203800,99.92,99.92,99.92,99.92
CADJPY,20051227,203900,99.92,99.92,99.92,99.92
CADJPY,20051227,204000,99.92,99.93,99.92,99.93
CADJPY,20051227,204100,99.93,99.93,99.93,99.93
CADJPY,20051227,204200,99.93,99.93,99.91,99.91
CADJPY,20051227,204300,99.92,99.93,99.92,99.93
CADJPY,20051227,204400,99.93,99.93,99.93,99.93
CADJPY,20051227,204500,99.94,99.94,99.94,99.94
CADJPY,20051227,204600,99.94,99.95,99.94,99.95
CADJPY,20051227,204700,99.95,99.95,99.95,99.95
CADJPY,20051227,204800,99.95,99.95,99.94,99.94
CADJPY,20051227,204900,99.94,99.94,99.94,99.94
CADJPY,20051227,205000,99.95,99.96,99.95,99.96
CADJPY,20051227,205100,99.96,99.96,99.95,99.96
CADJPY,20051227,205200,99.96,99.96,99.96,99.96
CADJPY,20051227,205300,99.95,99.95,99.95,99.95
CADJPY,20051227,205400,99.95,99.96,99.95,99.96
CADJPY,20051227,205500,99.96,99.96,99.96,99.96
CADJPY,20051227,205600,99.96,99.96,99.96,99.96
CADJPY,20051227,205700,99.96,99.96,99.96,99.96
CADJPY,20051227,205800,99.96,99.97,99.96,99.96
CADJPY,20051227,205900,99.96,99.97,99.96,99.97
CADJPY,20051227,210000,99.96,99.96,99.94,99.94
CADJPY,20051227,210100,99.94,99.94,99.94,99.94
CADJPY,20051227,210200,99.94,99.95,99.94,99.95
CADJPY,20051227,210300,99.95,99.95,99.95,99.95
CADJPY,20051227,210400,99.95,99.95,99.95,99.95
CADJPY,20051227,210500,99.95,99.95,99.94,99.94
CADJPY,20051227,210600,99.94,99.94,99.94,99.94
CADJPY,20051227,210700,99.94,99.94,99.93,99.93
CADJPY,20051227,210800,99.93,99.93,99.92,99.92
CADJPY,20051227,210900,99.93,99.93,99.92,99.92
CADJPY,20051227,211000,99.92,99.93,99.92,99.93
CADJPY,20051227,211100,99.94,99.94,99.94,99.94
CADJPY,20051227,211200,99.94,99.94,99.94,99.94
CADJPY,20051227,211300,99.94,99.94,99.92,99.92
CADJPY,20051227,211400,99.92,99.93,99.92,99.93
CADJPY,20051227,211500,99.93,99.93,99.92,99.92
CADJPY,20051227,211600,99.92,99.93,99.92,99.93
CADJPY,20051227,211700,99.93,99.93,99.93,99.93
CADJPY,20051227,211800,99.93,99.93,99.93,99.93
CADJPY,20051227,211900,99.93,99.93,99.93,99.93
CADJPY,20051227,212000,99.93,99.93,99.92,99.92
CADJPY,20051227,212100,99.92,99.92,99.91,99.91
CADJPY,20051227,212200,99.91,99.92,99.91,99.92
CADJPY,20051227,212300,99.92,99.92,99.91,99.91
CADJPY,20051227,212400,99.91,99.91,99.91,99.91
CADJPY,20051227,212500,99.91,99.92,99.91,99.92
CADJPY,20051227,212600,99.92,99.93,99.92,99.93
CADJPY,20051227,212700,99.94,99.94,99.93,99.93
CADJPY,20051227,212800,99.93,99.93,99.93,99.93
CADJPY,20051227,212900,99.93,99.93,99.92,99.92
CADJPY,20051227,213000,99.92,99.93,99.92,99.92
CADJPY,20051227,213100,99.92,99.92,99.92,99.92
CADJPY,20051227,213200,99.92,99.92,99.92,99.92
CADJPY,20051227,213300,99.92,99.92,99.92,99.92
CADJPY,20051227,213400,99.92,99.93,99.92,99.93
CADJPY,20051227,213500,99.93,99.93,99.93,99.93
CADJPY,20051227,213600,99.93,99.94,99.93,99.94
CADJPY,20051227,213700,99.94,99.95,99.94,99.95
CADJPY,20051227,213800,99.95,99.96,99.95,99.95
CADJPY,20051227,213900,99.95,99.95,99.95,99.95
CADJPY,20051227,214000,99.95,99.95,99.93,99.94
CADJPY,20051227,214100,99.94,99.95,99.94,99.95
CADJPY,20051227,214200,99.96,99.96,99.96,99.96
CADJPY,20051227,214300,99.96,99.96,99.95,99.95
CADJPY,20051227,214400,99.95,99.95,99.94,99.94
CADJPY,20051227,214500,99.94,99.95,99.94,99.95
CADJPY,20051227,214600,99.95,99.95,99.95,99.95
CADJPY,20051227,214700,99.95,99.96,99.95,99.96
CADJPY,20051227,214800,99.95,99.95,99.95,99.95
CADJPY,20051227,214900,99.95,99.95,99.95,99.95
CADJPY,20051227,215000,99.95,99.95,99.95,99.95
CADJPY,20051227,215100,99.95,99.96,99.95,99.96
CADJPY,20051227,215200,99.96,99.96,99.96,99.96
CADJPY,20051227,215300,99.96,99.97,99.96,99.97
CADJPY,20051227,215400,99.98,99.98,99.97,99.97
CADJPY,20051227,215500,99.97,99.97,99.97,99.97
CADJPY,20051227,215600,99.97,99.99,99.97,99.99
CADJPY,20051227,215700,99.99,99.99,99.99,99.99
CADJPY,20051227,215800,99.98,99.98,99.97,99.97
CADJPY,20051227,215900,99.97,99.97,99.96,99.96
CADJPY,20051227,220000,99.96,99.96,99.96,99.96
CADJPY,20051227,220100,99.97,99.97,99.97,99.97
CADJPY,20051227,220200,99.97,99.97,99.97,99.97
CADJPY,20051227,220300,99.98,99.99,99.98,99.98
CADJPY,20051227,220400,99.98,99.98,99.97,99.97
CADJPY,20051227,220500,99.97,99.98,99.97,99.98
CADJPY,20051227,220600,99.97,99.97,99.97,99.97
CADJPY,20051227,220700,99.97,99.97,99.97,99.97
CADJPY,20051227,220800,99.97,99.99,99.97,99.99
CADJPY,20051227,220900,99.99,99.99,99.99,99.99
CADJPY,20051227,221000,99.99,99.99,99.99,99.99
CADJPY,20051227,221100,99.99,99.99,99.99,99.99
CADJPY,20051227,221200,99.99,99.99,99.98,99.98
CADJPY,20051227,221300,99.98,99.98,99.98,99.98
CADJPY,20051227,221400,99.99,99.99,99.99,99.99
CADJPY,20051227,221500,100.00,100.02,100.00,100.02
CADJPY,20051227,221600,100.02,100.02,100.02,100.02
CADJPY,20051227,221700,100.02,100.02,100.02,100.02
CADJPY,20051227,221800,100.02,100.06,100.02,100.06
CADJPY,20051227,221900,100.06,100.09,100.06,100.09
CADJPY,20051227,222000,100.09,100.09,100.09,100.09
CADJPY,20051227,222100,100.09,100.09,100.09,100.09
CADJPY,20051227,222200,100.09,100.09,100.09,100.09
CADJPY,20051227,222300,100.09,100.09,100.09,100.09
CADJPY,20051227,222400,100.09,100.09,100.09,100.09
CADJPY,20051227,222500,100.09,100.09,100.08,100.08
CADJPY,20051227,222600,100.08,100.09,100.08,100.09
CADJPY,20051227,222700,100.08,100.08,100.08,100.08
CADJPY,20051227,222800,100.08,100.08,100.08,100.08
CADJPY,20051227,222900,100.08,100.08,100.08,100.08
CADJPY,20051227,223000,100.08,100.08,100.07,100.07
CADJPY,20051227,223100,100.07,100.07,100.07,100.07
CADJPY,20051227,223200,100.07,100.07,100.07,100.07
CADJPY,20051227,223300,100.07,100.07,100.07,100.07
CADJPY,20051227,223400,100.07,100.07,100.07,100.07
CADJPY,20051227,223500,100.07,100.07,100.07,100.07
CADJPY,20051227,223600,100.07,100.07,100.07,100.07
CADJPY,20051227,223700,100.07,100.07,100.06,100.06
CADJPY,20051227,223800,100.06,100.06,100.06,100.06
CADJPY,20051227,223900,100.07,100.07,100.07,100.07
CADJPY,20051227,224000,100.07,100.07,100.07,100.07
CADJPY,20051227,224100,100.07,100.08,100.07,100.08
CADJPY,20051227,224200,100.07,100.07,100.06,100.06
CADJPY,20051227,224300,100.05,100.05,100.01,100.01
CADJPY,20051227,224400,100.00,100.00,100.00,100.00
CADJPY,20051227,224500,99.99,99.99,99.99,99.99
CADJPY,20051227,224600,99.99,99.99,99.97,99.97
CADJPY,20051227,224700,99.96,99.96,99.94,99.94
CADJPY,20051227,224800,99.94,99.94,99.92,99.92
CADJPY,20051227,224900,99.93,99.93,99.91,99.92
CADJPY,20051227,225000,99.92,99.92,99.92,99.92
CADJPY,20051227,225100,99.92,99.92,99.92,99.92
CADJPY,20051227,225200,99.92,99.92,99.91,99.92
CADJPY,20051227,225300,99.92,99.93,99.92,99.93
CADJPY,20051227,225400,99.93,99.93,99.93,99.93
CADJPY,20051227,225500,99.94,99.94,99.94,99.94
CADJPY,20051227,225600,99.94,99.95,99.94,99.94
CADJPY,20051227,225700,99.94,99.94,99.94,99.94
CADJPY,20051227,225800,99.95,99.95,99.95,99.95
CADJPY,20051227,225900,99.95,99.95,99.95,99.95
CADJPY,20051227,230000,99.95,99.95,99.94,99.94
CADJPY,20051227,230100,99.94,99.95,99.94,99.95
CADJPY,20051227,230200,99.95,99.95,99.95,99.95
CADJPY,20051227,230300,99.96,99.96,99.96,99.96
CADJPY,20051227,230400,99.96,99.96,99.96,99.96
CADJPY,20051227,230500,99.96,99.96,99.96,99.96
CADJPY,20051227,230600,99.96,99.98,99.96,99.97
CADJPY,20051227,230700,99.97,99.97,99.96,99.96
CADJPY,20051227,230800,99.96,99.96,99.96,99.96
CADJPY,20051227,230900,99.96,99.97,99.96,99.96
CADJPY,20051227,231000,99.96,99.96,99.96,99.96
CADJPY,20051227,231100,99.96,99.96,99.96,99.96
CADJPY,20051227,231200,99.97,99.97,99.97,99.97
CADJPY,20051227,231300,99.96,99.96,99.96,99.96
CADJPY,20051227,231400,99.96,99.96,99.96,99.96
CADJPY,20051227,231500,99.96,99.96,99.96,99.96
CADJPY,20051227,231600,99.96,99.96,99.96,99.96
CADJPY,20051227,231700,99.96,99.96,99.96,99.96
CADJPY,20051227,231800,99.95,99.95,99.94,99.94
CADJPY,20051227,231900,99.94,99.95,99.94,99.95
CADJPY,20051227,232000,99.95,99.96,99.95,99.96
CADJPY,20051227,232100,99.96,99.96,99.95,99.95
CADJPY,20051227,232200,99.95,99.96,99.95,99.96
CADJPY,20051227,232300,99.96,99.96,99.96,99.96
CADJPY,20051227,232400,99.96,99.97,99.96,99.97
CADJPY,20051227,232500,99.97,99.98,99.97,99.98
CADJPY,20051227,232600,99.98,99.99,99.98,99.99
CADJPY,20051227,232700,99.99,99.99,99.98,99.98
CADJPY,20051227,232800,99.98,99.99,99.98,99.98
CADJPY,20051227,232900,99.98,99.98,99.98,99.98
CADJPY,20051227,233000,99.99,99.99,99.98,99.98
CADJPY,20051227,233100,99.97,99.97,99.97,99.97
CADJPY,20051227,233200,99.96,99.99,99.96,99.99
CADJPY,20051227,233300,99.99,99.99,99.98,99.99
CADJPY,20051227,233400,99.99,100.00,99.99,100.00
CADJPY,20051227,233500,100.00,100.00,100.00,100.00
CADJPY,20051227,233600,100.00,100.00,100.00,100.00
CADJPY,20051227,233700,100.00,100.00,99.99,99.99
CADJPY,20051227,233800,99.99,99.99,99.99,99.99
CADJPY,20051227,233900,99.99,99.99,99.99,99.99
CADJPY,20051227,234000,99.97,99.97,99.95,99.95
CADJPY,20051227,234100,99.95,99.96,99.95,99.96
CADJPY,20051227,234200,99.96,99.96,99.96,99.96
CADJPY,20051227,234300,99.96,99.96,99.96,99.96
CADJPY,20051227,234400,99.97,99.97,99.96,99.96
CADJPY,20051227,234500,99.96,99.96,99.96,99.96
CADJPY,20051227,234600,99.96,99.97,99.96,99.96
CADJPY,20051227,234700,99.96,99.97,99.96,99.96
CADJPY,20051227,234800,99.96,99.96,99.96,99.96
CADJPY,20051227,234900,99.96,99.96,99.95,99.95
CADJPY,20051227,235000,99.95,99.95,99.95,99.95
CADJPY,20051227,235100,99.95,99.96,99.95,99.95
CADJPY,20051227,235200,99.95,99.96,99.95,99.96
CADJPY,20051227,235300,99.96,99.96,99.96,99.96
CADJPY,20051227,235400,99.96,99.96,99.96,99.96
CADJPY,20051227,235500,99.96,99.96,99.96,99.96
CADJPY,20051227,235600,99.96,99.96,99.96,99.96
CADJPY,20051227,235700,99.96,99.96,99.95,99.95
CADJPY,20051227,235800,99.95,99.96,99.95,99.96
CADJPY,20051227,235900,99.96,99.96,99.96,99.96
CADJPY,20051228,000000,99.96,99.96,99.96,99.96
USDUAH,20051227,000200,4.96,4.96,4.96,4.96
USDUAH,20051227,000700,4.96,4.96,4.96,4.96
USDUAH,20051227,001200,4.96,4.96,4.96,4.96
USDUAH,20051227,001700,4.96,4.96,4.96,4.96
USDUAH,20051227,002200,4.96,4.96,4.96,4.96
USDUAH,20051227,002700,4.96,4.96,4.96,4.96
USDUAH,20051227,003200,4.96,4.96,4.96,4.96
USDUAH,20051227,003700,4.96,4.96,4.96,4.96
USDUAH,20051227,004200,4.96,4.96,4.96,4.96
USDUAH,20051227,004700,4.96,4.96,4.96,4.96
USDUAH,20051227,005200,4.96,4.96,4.96,4.96
USDUAH,20051227,005700,4.96,4.96,4.96,4.96
USDUAH,20051227,010200,4.96,4.96,4.96,4.96
USDUAH,20051227,010700,4.96,4.96,4.96,4.96
USDUAH,20051227,011200,4.96,4.96,4.96,4.96
USDUAH,20051227,011700,4.96,4.96,4.96,4.96
USDUAH,20051227,012200,4.96,4.96,4.96,4.96
USDUAH,20051227,012700,4.96,4.96,4.96,4.96
USDUAH,20051227,013200,4.96,4.96,4.96,4.96
USDUAH,20051227,013700,4.96,4.96,4.96,4.96
USDUAH,20051227,014200,4.96,4.96,4.96,4.96
USDUAH,20051227,014700,4.96,4.96,4.96,4.96
USDUAH,20051227,015200,4.96,4.96,4.96,4.96
USDUAH,20051227,015700,4.96,4.96,4.96,4.96
USDUAH,20051227,020200,4.96,4.96,4.96,4.96
USDUAH,20051227,020700,4.96,4.96,4.96,4.96
USDUAH,20051227,021200,4.96,4.96,4.96,4.96
USDUAH,20051227,021700,4.96,4.96,4.96,4.96
USDUAH,20051227,022200,4.96,4.96,4.96,4.96
USDUAH,20051227,022700,4.96,4.96,4.96,4.96
USDUAH,20051227,023200,4.96,4.96,4.96,4.96
USDUAH,20051227,023700,4.96,4.96,4.96,4.96
USDUAH,20051227,024200,4.96,4.96,4.96,4.96
USDUAH,20051227,024700,4.96,4.96,4.96,4.96
USDUAH,20051227,025200,4.96,4.96,4.96,4.96
USDUAH,20051227,025700,4.96,4.96,4.96,4.96
USDUAH,20051227,030200,4.96,4.96,4.96,4.96
USDUAH,20051227,030700,4.96,4.96,4.96,4.96
USDUAH,20051227,031200,4.96,4.96,4.96,4.96
USDUAH,20051227,031700,4.96,4.96,4.96,4.96
USDUAH,20051227,032200,4.96,4.96,4.96,4.96
USDUAH,20051227,032700,4.96,4.96,4.96,4.96
USDUAH,20051227,033200,4.96,4.96,4.96,4.96
USDUAH,20051227,033700,4.96,4.96,4.96,4.96
USDUAH,20051227,034200,4.96,4.96,4.96,4.96
USDUAH,20051227,034700,4.96,4.96,4.96,4.96
USDUAH,20051227,035200,4.96,4.96,4.96,4.96
USDUAH,20051227,035700,4.96,4.96,4.96,4.96
USDUAH,20051227,040200,4.96,4.96,4.96,4.96
USDUAH,20051227,040700,4.96,4.96,4.96,4.96
USDUAH,20051227,041200,4.96,4.96,4.96,4.96
USDUAH,20051227,041700,4.96,4.96,4.96,4.96
USDUAH,20051227,042200,4.96,4.96,4.96,4.96
USDUAH,20051227,042700,4.96,4.96,4.96,4.96
USDUAH,20051227,043200,4.96,4.96,4.96,4.96
USDUAH,20051227,043700,4.96,4.96,4.96,4.96
USDUAH,20051227,044200,4.96,4.96,4.96,4.96
USDUAH,20051227,044700,4.96,4.96,4.96,4.96
USDUAH,20051227,045200,4.96,4.96,4.96,4.96
USDUAH,20051227,045700,4.96,4.96,4.96,4.96
USDUAH,20051227,050200,4.96,4.96,4.96,4.96
USDUAH,20051227,050700,4.96,4.96,4.96,4.96
USDUAH,20051227,051200,4.96,4.96,4.96,4.96
USDUAH,20051227,051700,4.96,4.96,4.96,4.96
USDUAH,20051227,052200,4.96,4.96,4.96,4.96
USDUAH,20051227,052700,4.96,4.96,4.96,4.96
USDUAH,20051227,053200,4.96,4.96,4.96,4.96
USDUAH,20051227,053700,4.96,4.96,4.96,4.96
USDUAH,20051227,054200,4.96,4.96,4.96,4.96
USDUAH,20051227,054700,4.96,4.96,4.96,4.96
USDUAH,20051227,055300,4.96,4.96,4.96,4.96
USDUAH,20051227,055800,4.96,4.96,4.96,4.96
USDUAH,20051227,060300,4.96,4.96,4.96,4.96
USDUAH,20051227,060800,4.96,4.96,4.96,4.96
USDUAH,20051227,061300,4.96,4.96,4.96,4.96
USDUAH,20051227,061800,4.96,4.96,4.96,4.96
USDUAH,20051227,062300,4.96,4.96,4.96,4.96
USDUAH,20051227,062800,4.96,4.96,4.96,4.96
USDUAH,20051227,063300,4.96,4.96,4.96,4.96
USDUAH,20051227,063800,4.96,4.96,4.96,4.96
USDUAH,20051227,064300,4.96,4.96,4.96,4.96
USDUAH,20051227,064800,4.96,4.96,4.96,4.96
USDUAH,20051227,065300,4.96,4.96,4.96,4.96
USDUAH,20051227,065800,4.96,4.96,4.96,4.96
USDUAH,20051227,070300,4.96,4.96,4.96,4.96
USDUAH,20051227,070800,4.96,4.96,4.96,4.96
USDUAH,20051227,071300,4.96,4.96,4.96,4.96
USDUAH,20051227,071800,4.96,4.96,4.96,4.96
USDUAH,20051227,072300,4.96,4.96,4.96,4.96
USDUAH,20051227,072800,4.96,4.96,4.96,4.96
USDUAH,20051227,073300,4.96,4.96,4.96,4.96
USDUAH,20051227,073800,4.96,4.96,4.96,4.96
USDUAH,20051227,074300,4.96,4.96,4.96,4.96
USDUAH,20051227,074800,4.96,4.96,4.96,4.96
USDUAH,20051227,075300,4.96,4.96,4.96,4.96
USDUAH,20051227,075800,4.96,4.96,4.96,4.96
USDUAH,20051227,080300,4.96,4.96,4.96,4.96
USDUAH,20051227,080800,4.96,4.96,4.96,4.96
USDUAH,20051227,081300,4.96,4.96,4.96,4.96
USDUAH,20051227,081800,4.96,4.96,4.96,4.96
USDUAH,20051227,082300,4.96,4.96,4.96,4.96
USDUAH,20051227,082800,4.96,4.96,4.96,4.96
USDUAH,20051227,083300,4.96,4.96,4.96,4.96
USDUAH,20051227,083800,4.96,4.96,4.96,4.96
USDUAH,20051227,084300,4.96,4.96,4.96,4.96
USDUAH,20051227,084800,4.96,4.96,4.96,4.96
USDUAH,20051227,085300,4.96,4.96,4.96,4.96
USDUAH,20051227,085800,4.96,4.96,4.96,4.96
USDUAH,20051227,090300,4.96,4.96,4.96,4.96
USDUAH,20051227,090800,4.96,4.96,4.96,4.96
USDUAH,20051227,091300,4.96,4.96,4.96,4.96
USDUAH,20051227,091800,4.96,4.96,4.96,4.96
USDUAH,20051227,092300,4.96,4.96,4.96,4.96
USDUAH,20051227,092800,4.96,4.96,4.96,4.96
USDUAH,20051227,093300,4.96,4.96,4.96,4.96
USDUAH,20051227,093800,4.96,4.96,4.96,4.96
USDUAH,20051227,094300,4.96,4.96,4.96,4.96
USDUAH,20051227,094800,4.96,4.96,4.96,4.96
USDUAH,20051227,095100,4.97,4.97,4.97,4.97
USDUAH,20051227,095600,4.97,4.97,4.97,4.97
USDUAH,20051227,100100,4.97,4.97,4.97,4.97
USDUAH,20051227,100600,4.97,4.97,4.97,4.97
USDUAH,20051227,101100,4.97,4.97,4.97,4.97
USDUAH,20051227,101600,4.97,4.97,4.97,4.97
USDUAH,20051227,102100,4.97,4.97,4.97,4.97
USDUAH,20051227,102600,4.97,4.97,4.97,4.97
USDUAH,20051227,103100,4.97,4.97,4.97,4.97
USDUAH,20051227,103600,4.97,4.97,4.97,4.97
USDUAH,20051227,104100,4.98,4.98,4.98,4.98
USDUAH,20051227,104600,4.98,4.98,4.98,4.98
USDUAH,20051227,105100,4.98,4.98,4.98,4.98
USDUAH,20051227,105600,4.98,4.98,4.98,4.98
USDUAH,20051227,110100,4.98,4.98,4.98,4.98
USDUAH,20051227,110600,4.98,4.98,4.98,4.98
USDUAH,20051227,111100,4.98,4.98,4.98,4.98
USDUAH,20051227,111600,4.98,4.98,4.98,4.98
USDUAH,20051227,112100,4.98,4.98,4.98,4.98
USDUAH,20051227,112600,4.98,4.98,4.98,4.98
USDUAH,20051227,113100,4.98,4.98,4.98,4.98
USDUAH,20051227,113600,4.98,4.98,4.98,4.98
USDUAH,20051227,114100,4.98,4.98,4.98,4.98
USDUAH,20051227,114600,4.98,4.98,4.98,4.98
USDUAH,20051227,115100,4.98,4.98,4.98,4.98
USDUAH,20051227,115600,4.98,4.98,4.98,4.98
USDUAH,20051227,120100,4.98,4.98,4.98,4.98
USDUAH,20051227,120600,4.98,4.98,4.98,4.98
USDUAH,20051227,121100,4.98,4.98,4.98,4.98
USDUAH,20051227,121600,4.98,4.98,4.98,4.98
USDUAH,20051227,122100,4.98,4.98,4.98,4.98
USDUAH,20051227,122600,4.98,4.98,4.98,4.98
USDUAH,20051227,123100,4.98,4.98,4.98,4.98
USDUAH,20051227,123600,4.98,4.98,4.98,4.98
USDUAH,20051227,124100,4.98,4.98,4.98,4.98
USDUAH,20051227,124600,4.98,4.98,4.98,4.98
USDUAH,20051227,125100,4.98,4.98,4.98,4.98
USDUAH,20051227,125600,4.98,4.98,4.98,4.98
USDUAH,20051227,130100,4.98,4.98,4.98,4.98
USDUAH,20051227,130600,4.98,4.98,4.98,4.98
USDUAH,20051227,131100,4.98,4.98,4.98,4.98
USDUAH,20051227,131600,4.98,4.98,4.98,4.98
USDUAH,20051227,132100,4.98,4.98,4.98,4.98
USDUAH,20051227,132600,4.98,4.98,4.98,4.98
USDUAH,20051227,133100,4.98,4.98,4.98,4.98
USDUAH,20051227,133600,4.98,4.98,4.98,4.98
USDUAH,20051227,134100,4.98,4.98,4.98,4.98
USDUAH,20051227,134600,4.98,4.98,4.98,4.98
USDUAH,20051227,135100,4.98,4.98,4.98,4.98
USDUAH,20051227,135600,4.98,4.98,4.98,4.98
USDUAH,20051227,140100,4.98,4.98,4.98,4.98
USDUAH,20051227,140600,4.98,4.98,4.98,4.98
USDUAH,20051227,141100,4.98,4.98,4.98,4.98
USDUAH,20051227,141600,4.98,4.98,4.98,4.98
USDUAH,20051227,142100,4.98,4.98,4.98,4.98
USDUAH,20051227,142600,4.98,4.98,4.98,4.98
USDUAH,20051227,143100,4.98,4.98,4.98,4.98
USDUAH,20051227,143600,4.98,4.98,4.98,4.98
USDUAH,20051227,144100,4.98,4.98,4.98,4.98
USDUAH,20051227,144600,4.98,4.98,4.98,4.98
USDUAH,20051227,145100,4.98,4.98,4.98,4.98
USDUAH,20051227,145600,4.98,4.98,4.98,4.98
USDUAH,20051227,150100,4.98,4.98,4.98,4.98
USDUAH,20051227,150600,4.98,4.98,4.98,4.98
USDUAH,20051227,151100,4.98,4.98,4.98,4.98
USDUAH,20051227,151600,4.98,4.98,4.98,4.98
USDUAH,20051227,152100,4.98,4.98,4.98,4.98
USDUAH,20051227,152600,4.98,4.98,4.98,4.98
USDUAH,20051227,153100,4.98,4.98,4.98,4.98
USDUAH,20051227,153600,4.98,4.98,4.98,4.98
USDUAH,20051227,154100,4.98,4.98,4.98,4.98
USDUAH,20051227,154600,4.98,4.98,4.98,4.98
USDUAH,20051227,155100,4.98,4.98,4.98,4.98
USDUAH,20051227,155600,4.98,4.98,4.98,4.98
USDUAH,20051227,160100,4.98,4.98,4.98,4.98
USDUAH,20051227,160600,4.98,4.98,4.98,4.98
USDUAH,20051227,161100,4.98,4.98,4.98,4.98
USDUAH,20051227,161600,4.98,4.98,4.98,4.98
USDUAH,20051227,162100,4.98,4.98,4.98,4.98
USDUAH,20051227,162600,4.98,4.98,4.98,4.98
USDUAH,20051227,163100,4.98,4.98,4.98,4.98
USDUAH,20051227,163600,4.98,4.98,4.98,4.98
USDUAH,20051227,164100,4.98,4.98,4.98,4.98
USDUAH,20051227,164600,4.98,4.98,4.98,4.98
USDUAH,20051227,165100,4.98,4.98,4.98,4.98
USDUAH,20051227,165600,4.98,4.98,4.98,4.98
USDUAH,20051227,170100,4.98,4.98,4.98,4.98
USDUAH,20051227,170600,4.98,4.98,4.98,4.98
USDUAH,20051227,171100,4.98,4.98,4.98,4.98
USDUAH,20051227,171600,4.98,4.98,4.98,4.98
USDUAH,20051227,172100,4.98,4.98,4.98,4.98
USDUAH,20051227,172600,4.98,4.98,4.98,4.98
USDUAH,20051227,173100,4.98,4.98,4.98,4.98
USDUAH,20051227,173600,4.98,4.98,4.98,4.98
USDUAH,20051227,174100,4.98,4.98,4.98,4.98
USDUAH,20051227,174600,4.98,4.98,4.98,4.98
USDUAH,20051227,175100,4.98,4.98,4.98,4.98
USDUAH,20051227,175600,4.98,4.98,4.98,4.98
USDUAH,20051227,180100,4.98,4.98,4.98,4.98
USDUAH,20051227,180600,4.98,4.98,4.98,4.98
USDUAH,20051227,181100,4.98,4.98,4.98,4.98
USDUAH,20051227,181600,4.98,4.98,4.98,4.98
USDUAH,20051227,182100,4.98,4.98,4.98,4.98
USDUAH,20051227,182600,4.98,4.98,4.98,4.98
USDUAH,20051227,183100,4.98,4.98,4.98,4.98
USDUAH,20051227,183600,4.98,4.98,4.98,4.98
USDUAH,20051227,184100,4.98,4.98,4.98,4.98
USDUAH,20051227,184600,4.98,4.98,4.98,4.98
USDUAH,20051227,185100,4.98,4.98,4.98,4.98
USDUAH,20051227,185600,4.98,4.98,4.98,4.98
USDUAH,20051227,190100,4.98,4.98,4.98,4.98
USDUAH,20051227,190600,4.98,4.98,4.98,4.98
USDUAH,20051227,191100,4.98,4.98,4.98,4.98
USDUAH,20051227,191600,4.98,4.98,4.98,4.98
USDUAH,20051227,192100,4.98,4.98,4.98,4.98
USDUAH,20051227,192600,4.98,4.98,4.98,4.98
USDUAH,20051227,193100,4.98,4.98,4.98,4.98
USDUAH,20051227,193600,4.98,4.98,4.98,4.98
USDUAH,20051227,194100,4.98,4.98,4.98,4.98
USDUAH,20051227,194600,4.98,4.98,4.98,4.98
USDUAH,20051227,195100,4.98,4.98,4.98,4.98
USDUAH,20051227,195700,4.98,4.98,4.98,4.98
USDUAH,20051227,200200,4.98,4.98,4.98,4.98
USDUAH,20051227,200700,4.98,4.98,4.98,4.98
USDUAH,20051227,201200,4.98,4.98,4.98,4.98
USDUAH,20051227,201700,4.98,4.98,4.98,4.98
USDUAH,20051227,202200,4.98,4.98,4.98,4.98
USDUAH,20051227,202700,4.98,4.98,4.98,4.98
USDUAH,20051227,203200,4.98,4.98,4.98,4.98
USDUAH,20051227,203700,4.98,4.98,4.98,4.98
USDUAH,20051227,204200,4.98,4.98,4.98,4.98
USDUAH,20051227,204700,4.98,4.98,4.98,4.98
USDUAH,20051227,205200,4.98,4.98,4.98,4.98
USDUAH,20051227,205700,4.98,4.98,4.98,4.98
USDUAH,20051227,210200,4.98,4.98,4.98,4.98
USDUAH,20051227,210700,4.98,4.98,4.98,4.98
USDUAH,20051227,211200,4.98,4.98,4.98,4.98
USDUAH,20051227,211700,4.98,4.98,4.98,4.98
USDUAH,20051227,212200,4.98,4.98,4.98,4.98
USDUAH,20051227,212700,4.98,4.98,4.98,4.98
USDUAH,20051227,213200,4.98,4.98,4.98,4.98
USDUAH,20051227,213700,4.98,4.98,4.98,4.98
USDUAH,20051227,214200,4.98,4.98,4.98,4.98
USDUAH,20051227,214700,4.98,4.98,4.98,4.98
USDUAH,20051227,215200,4.98,4.98,4.98,4.98
USDUAH,20051227,215700,4.98,4.98,4.98,4.98
USDUAH,20051227,220200,4.98,4.98,4.98,4.98
USDUAH,20051227,220700,4.98,4.98,4.98,4.98
USDUAH,20051227,221200,4.98,4.98,4.98,4.98
USDUAH,20051227,221700,4.98,4.98,4.98,4.98
USDUAH,20051227,222200,4.98,4.98,4.98,4.98
USDUAH,20051227,222700,4.98,4.98,4.98,4.98
USDUAH,20051227,223200,4.98,4.98,4.98,4.98
USDUAH,20051227,223700,4.98,4.98,4.98,4.98
USDUAH,20051227,224200,4.98,4.98,4.98,4.98
USDUAH,20051227,224700,4.98,4.98,4.98,4.98
USDUAH,20051227,225200,4.98,4.98,4.98,4.98
USDUAH,20051227,225700,4.98,4.98,4.98,4.98
USDUAH,20051227,230200,4.98,4.98,4.98,4.98
USDUAH,20051227,230700,4.98,4.98,4.98,4.98
USDUAH,20051227,231200,4.98,4.98,4.98,4.98
USDUAH,20051227,231700,4.98,4.98,4.98,4.98
USDUAH,20051227,232200,4.98,4.98,4.98,4.98
USDUAH,20051227,232700,4.98,4.98,4.98,4.98
USDUAH,20051227,233200,4.98,4.98,4.98,4.98
USDUAH,20051227,233700,4.98,4.98,4.98,4.98
USDUAH,20051227,234200,4.98,4.98,4.98,4.98
USDUAH,20051227,234700,4.98,4.98,4.98,4.98
USDUAH,20051227,235200,4.98,4.98,4.98,4.98
USDUAH,20051227,235700,4.98,4.98,4.98,4.98
WTIUSD,20051227,000900,57.79,57.79,57.79,57.79
WTIUSD,20051227,001000,57.79,57.79,57.79,57.79
WTIUSD,20051227,001100,57.88,57.90,57.78,57.80
WTIUSD,20051227,001200,57.80,57.80,57.78,57.79
WTIUSD,20051227,001300,57.80,57.80,57.69,57.69
WTIUSD,20051227,001400,57.69,57.70,57.69,57.69
WTIUSD,20051227,001700,57.69,57.69,57.68,57.69
WTIUSD,20051227,001800,57.69,57.70,57.68,57.70
WTIUSD,20051227,002400,57.79,57.79,57.70,57.70
WTIUSD,20051227,002500,57.68,57.69,57.68,57.68
WTIUSD,20051227,002600,57.70,57.70,57.69,57.70
WTIUSD,20051227,002700,57.68,57.68,57.68,57.68
WTIUSD,20051227,002800,57.69,57.70,57.68,57.70
WTIUSD,20051227,003300,57.68,57.68,57.68,57.68
WTIUSD,20051227,003400,57.69,57.70,57.69,57.70
WTIUSD,20051227,003600,57.69,57.70,57.68,57.68
WTIUSD,20051227,003700,57.70,57.70,57.69,57.69
WTIUSD,20051227,004000,57.70,57.70,57.68,57.68
WTIUSD,20051227,004100,57.70,57.70,57.68,57.68
WTIUSD,20051227,004500,57.68,57.70,57.68,57.70
WTIUSD,20051227,004600,57.68,57.70,57.68,57.70
WTIUSD,20051227,004700,57.70,57.70,57.69,57.69
WTIUSD,20051227,005000,57.69,57.69,57.69,57.69
WTIUSD,20051227,005700,57.69,57.70,57.68,57.70
WTIUSD,20051227,010200,57.69,57.69,57.68,57.68
WTIUSD,20051227,010300,57.68,57.70,57.68,57.70
WTIUSD,20051227,011700,57.70,57.70,57.69,57.69
WTIUSD,20051227,012000,57.69,57.69,57.68,57.68
WTIUSD,20051227,012500,57.69,57.70,57.68,57.70
WTIUSD,20051227,012800,57.70,57.70,57.70,57.70
WTIUSD,20051227,012900,57.78,57.79,57.78,57.78
WTIUSD,20051227,013000,57.78,57.80,57.78,57.78
WTIUSD,20051227,013100,57.79,57.80,57.78,57.80
WTIUSD,20051227,013500,57.79,57.79,57.68,57.68
WTIUSD,20051227,013600,57.70,57.70,57.68,57.68
WTIUSD,20051227,013700,57.69,57.69,57.69,57.69
WTIUSD,20051227,013800,57.79,57.79,57.78,57.78
WTIUSD,20051227,013900,57.78,57.80,57.78,57.80
WTIUSD,20051227,014200,57.70,57.70,57.69,57.69
WTIUSD,20051227,014300,57.68,57.70,57.68,57.68
WTIUSD,20051227,015200,57.70,57.80,57.69,57.80
WTIUSD,20051227,015500,57.69,57.70,57.68,57.68
WTIUSD,20051227,020900,57.70,57.70,57.68,57.70
WTIUSD,20051227,021600,57.68,57.70,57.68,57.70
WTIUSD,20051227,021900,57.70,57.70,57.69,57.70
WTIUSD,20051227,022000,57.69,57.69,57.68,57.69
WTIUSD,20051227,022400,57.78,57.79,57.78,57.79
WTIUSD,20051227,022700,57.69,57.70,57.69,57.70
WTIUSD,20051227,022800,57.68,57.69,57.68,57.69
WTIUSD,20051227,024100,57.68,57.70,57.68,57.70
WTIUSD,20051227,025100,57.70,57.70,57.68,57.69
WTIUSD,20051227,025400,57.68,57.69,57.68,57.69
WTIUSD,20051227,025500,57.70,57.70,57.68,57.68
WTIUSD,20051227,025600,57.68,57.69,57.68,57.68
WTIUSD,20051227,025700,57.70,57.70,57.70,57.70
WTIUSD,20051227,025800,57.68,57.69,57.68,57.69
WTIUSD,20051227,030300,57.68,57.68,57.68,57.68
WTIUSD,20051227,030400,57.68,57.70,57.68,57.70
WTIUSD,20051227,030500,57.68,57.70,57.68,57.70
WTIUSD,20051227,030700,57.70,57.70,57.68,57.68
WTIUSD,20051227,031300,57.79,57.79,57.78,57.78
WTIUSD,20051227,031400,57.68,57.70,57.68,57.69
WTIUSD,20051227,031600,57.70,57.70,57.69,57.69
WTIUSD,20051227,031800,57.79,57.80,57.78,57.78
WTIUSD,20051227,032100,57.80,57.80,57.79,57.80
WTIUSD,20051227,032200,57.78,57.78,57.78,57.78
WTIUSD,20051227,032700,57.79,57.79,57.78,57.79
WTIUSD,20051227,032800,57.79,57.80,57.79,57.80
WTIUSD,20051227,033200,57.78,57.79,57.78,57.78
WTIUSD,20051227,033400,57.79,57.80,57.79,57.79
WTIUSD,20051227,034100,57.78,57.79,57.78,57.78
WTIUSD,20051227,034700,57.80,57.80,57.79,57.79
WTIUSD,20051227,035800,57.80,57.80,57.78,57.78
WTIUSD,20051227,040400,57.80,57.80,57.79,57.80
WTIUSD,20051227,040600,57.78,57.79,57.78,57.79
WTIUSD,20051227,041000,57.80,57.80,57.78,57.79
WTIUSD,20051227,041100,57.79,57.79,57.78,57.78
WTIUSD,20051227,041400,57.79,57.79,57.78,57.78
WTIUSD,20051227,042400,57.79,57.79,57.78,57.79
WTIUSD,20051227,042700,57.79,57.79,57.78,57.79
WTIUSD,20051227,044400,57.78,57.80,57.78,57.79
WTIUSD,20051227,044500,57.80,57.80,57.78,57.79
WTIUSD,20051227,045200,57.80,57.80,57.79,57.79
WTIUSD,20051227,050300,57.78,57.80,57.78,57.80
WTIUSD,20051227,050500,57.78,57.79,57.68,57.68
WTIUSD,20051227,050600,57.78,57.78,57.78,57.78
WTIUSD,20051227,050800,57.68,57.70,57.68,57.70
WTIUSD,20051227,051400,57.70,57.70,57.70,57.70
WTIUSD,20051227,051800,57.69,57.70,57.69,57.70
WTIUSD,20051227,052700,57.70,57.70,57.68,57.70
WTIUSD,20051227,052900,57.78,57.79,57.78,57.79
WTIUSD,20051227,053000,57.78,57.80,57.78,57.80
WTIUSD,20051227,053100,57.78,57.80,57.78,57.78
WTIUSD,20051227,053900,57.79,57.80,57.78,57.78
WTIUSD,20051227,054200,57.79,57.80,57.68,57.68
WTIUSD,20051227,055400,57.68,57.70,57.68,57.70
WTIUSD,20051227,055800,57.70,57.70,57.68,57.68
WTIUSD,20051227,055900,57.80,57.80,57.78,57.78
WTIUSD,20051227,060200,57.80,57.80,57.78,57.80
WTIUSD,20051227,060400,57.78,57.80,57.78,57.80
WTIUSD,20051227,060500,57.78,57.78,57.78,57.78
WTIUSD,20051227,060600,57.79,57.79,57.78,57.78
WTIUSD,20051227,061500,57.80,57.80,57.78,57.79
WTIUSD,20051227,061600,57.78,57.79,57.78,57.78
WTIUSD,20051227,061700,57.79,57.80,57.79,57.80
WTIUSD,20051227,061800,57.79,57.80,57.78,57.79
WTIUSD,20051227,062000,57.78,57.80,57.78,57.79
WTIUSD,20051227,062400,57.79,57.80,57.79,57.80
WTIUSD,20051227,062800,57.69,57.69,57.69,57.69
WTIUSD,20051227,063700,57.70,57.70,57.68,57.68
WTIUSD,20051227,064800,57.78,57.78,57.78,57.78
WTIUSD,20051227,065000,57.78,57.78,57.78,57.78
WTIUSD,20051227,065100,57.80,57.80,57.79,57.79
WTIUSD,20051227,065200,57.78,57.79,57.78,57.79
WTIUSD,20051227,070200,57.70,57.70,57.68,57.68
WTIUSD,20051227,070300,57.69,57.69,57.68,57.68
WTIUSD,20051227,070400,57.70,57.70,57.69,57.69
WTIUSD,20051227,070500,57.70,57.78,57.68,57.68
WTIUSD,20051227,070700,57.80,57.80,57.79,57.79
WTIUSD,20051227,071800,57.79,57.80,57.79,57.80
WTIUSD,20051227,072600,57.80,57.80,57.78,57.78
WTIUSD,20051227,072900,57.79,57.80,57.78,57.80
WTIUSD,20051227,073500,57.80,57.80,57.78,57.79
WTIUSD,20051227,073900,57.79,57.80,57.78,57.80
WTIUSD,20051227,074200,57.79,57.89,57.79,57.89
WTIUSD,20051227,074400,57.90,57.90,57.90,57.90
WTIUSD,20051227,074700,57.90,57.90,57.89,57.89
WTIUSD,20051227,074900,57.90,57.90,57.89,57.89
WTIUSD,20051227,075000,57.89,57.90,57.88,57.90
WTIUSD,20051227,075300,57.79,57.80,57.78,57.78
WTIUSD,20051227,081000,57.90,57.90,57.89,57.90
WTIUSD,20051227,082300,57.88,57.89,57.88,57.89
WTIUSD,20051227,082400,57.89,57.90,57.89,57.89
WTIUSD,20051227,082500,57.90,57.90,57.88,57.90
WTIUSD,20051227,083400,57.89,57.90,57.89,57.90
WTIUSD,20051227,085700,57.88,57.89,57.88,57.89
WTIUSD,20051227,090000,57.88,57.89,57.88,57.88
WTIUSD,20051227,090200,57.90,57.90,57.89,57.90
WTIUSD,20051227,090300,57.88,57.90,57.88,57.90
WTIUSD,20051227,090400,57.89,57.89,57.88,57.88
WTIUSD,20051227,090500,57.89,58.00,57.89,57.89
WTIUSD,20051227,090600,57.99,58.00,57.88,57.90
WTIUSD,20051227,090800,57.99,57.99,57.98,57.98
WTIUSD,20051227,091100,57.98,58.00,57.98,57.99
WTIUSD,20051227,091200,57.88,57.89,57.88,57.88
WTIUSD,20051227,091300,58.00,58.00,57.99,57.99
WTIUSD,20051227,091400,58.00,58.00,58.00,58.00
WTIUSD,20051227,091500,58.00,58.00,57.98,58.00
WTIUSD,20051227,091600,58.00,58.00,58.00,58.00
WTIUSD,20051227,091800,57.99,57.99,57.98,57.98
WTIUSD,20051227,092000,57.99,58.00,57.98,57.98
WTIUSD,20051227,092100,57.99,58.00,57.98,58.00
WTIUSD,20051227,092200,57.99,57.99,57.98,57.98
WTIUSD,20051227,092300,57.99,58.00,57.98,58.00
WTIUSD,20051227,092400,57.99,58.00,57.99,57.99
WTIUSD,20051227,092700,58.00,58.00,57.99,58.00
WTIUSD,20051227,092800,58.00,58.00,57.98,57.98
WTIUSD,20051227,092900,57.98,58.00,57.98,57.99
WTIUSD,20051227,093000,57.98,58.00,57.98,58.00
WTIUSD,20051227,093100,57.98,57.99,57.98,57.99
WTIUSD,20051227,093200,57.98,57.99,57.98,57.99
WTIUSD,20051227,093300,57.98,58.00,57.98,58.00
WTIUSD,20051227,093400,58.00,58.00,57.98,57.98
WTIUSD,20051227,093600,58.00,58.00,58.00,58.00
WTIUSD,20051227,093700,58.00,58.00,57.99,57.99
WTIUSD,20051227,093800,57.99,58.00,57.98,57.98
WTIUSD,20051227,093900,57.99,58.00,57.88,57.90
WTIUSD,20051227,094300,57.89,57.89,57.89,57.89
WTIUSD,20051227,094400,57.89,57.90,57.89,57.90
WTIUSD,20051227,094600,57.89,57.90,57.89,57.90
WTIUSD,20051227,094800,57.90,57.90,57.88,57.89
WTIUSD,20051227,095000,58.00,58.00,58.00,58.00
WTIUSD,20051227,095400,57.98,57.99,57.89,57.89
WTIUSD,20051227,095500,57.88,57.90,57.88,57.88
WTIUSD,20051227,095600,57.90,57.90,57.89,57.89
WTIUSD,20051227,095700,57.88,57.89,57.88,57.89
WTIUSD,20051227,095900,57.88,57.88,57.88,57.88
WTIUSD,20051227,100100,57.90,57.90,57.89,57.89
WTIUSD,20051227,100300,57.88,57.90,57.88,57.90
WTIUSD,20051227,100500,57.90,57.90,57.88,57.90
WTIUSD,20051227,100800,57.88,57.90,57.88,57.90
WTIUSD,20051227,100900,57.88,57.90,57.88,57.90
WTIUSD,20051227,101000,57.88,57.90,57.88,57.89
WTIUSD,20051227,101100,57.88,57.90,57.88,57.89
WTIUSD,20051227,101200,57.88,57.89,57.88,57.88
WTIUSD,20051227,101300,57.88,57.90,57.88,57.88
WTIUSD,20051227,101400,57.90,57.90,57.90,57.90
WTIUSD,20051227,101800,57.80,57.80,57.78,57.78
WTIUSD,20051227,101900,57.79,57.79,57.78,57.78
WTIUSD,20051227,102000,57.80,57.80,57.78,57.79
WTIUSD,20051227,102300,57.89,57.90,57.88,57.88
WTIUSD,20051227,102400,57.89,57.89,57.89,57.89
WTIUSD,20051227,102500,57.90,57.90,57.80,57.80
WTIUSD,20051227,102600,57.79,57.80,57.79,57.79
WTIUSD,20051227,102700,57.80,57.80,57.78,57.78
WTIUSD,20051227,102800,57.78,57.80,57.78,57.80
WTIUSD,20051227,102900,57.78,57.80,57.78,57.78
WTIUSD,20051227,103000,57.79,57.80,57.78,57.78
WTIUSD,20051227,103100,57.78,57.80,57.78,57.80
WTIUSD,20051227,103200,57.79,57.80,57.79,57.80
WTIUSD,20051227,103300,57.78,57.80,57.78,57.80
WTIUSD,20051227,103400,57.79,57.79,57.78,57.78
WTIUSD,20051227,103500,57.78,57.80,57.78,57.79
WTIUSD,20051227,103600,57.78,57.79,57.78,57.78
WTIUSD,20051227,103700,57.79,57.80,57.78,57.80
WTIUSD,20051227,103800,57.80,57.80,57.79,57.79
WTIUSD,20051227,104000,57.79,57.80,57.79,57.80
WTIUSD,20051227,104200,57.78,57.78,57.78,57.78
WTIUSD,20051227,104300,57.78,57.79,57.78,57.79
WTIUSD,20051227,104400,57.79,57.80,57.78,57.80
WTIUSD,20051227,104500,57.80,57.90,57.80,57.90
WTIUSD,20051227,104700,57.80,57.80,57.78,57.78
WTIUSD,20051227,104800,57.89,57.90,57.89,57.90
WTIUSD,20051227,105000,57.88,57.89,57.88,57.89
WTIUSD,20051227,105100,57.90,57.90,57.88,57.88
WTIUSD,20051227,105200,57.88,57.90,57.88,57.90
WTIUSD,20051227,105300,57.88,57.90,57.88,57.90
WTIUSD,20051227,105400,57.88,57.88,57.88,57.88
WTIUSD,20051227,105600,57.88,57.90,57.88,57.89
WTIUSD,20051227,105800,57.90,57.90,57.89,57.89
WTIUSD,20051227,105900,57.88,57.90,57.88,57.90
WTIUSD,20051227,110000,57.90,57.90,57.88,57.88
WTIUSD,20051227,110100,57.90,57.90,57.88,57.88
WTIUSD,20051227,110300,57.88,57.89,57.88,57.88
WTIUSD,20051227,110600,57.89,57.90,57.88,57.88
WTIUSD,20051227,110900,57.88,57.90,57.88,57.90
WTIUSD,20051227,111000,57.89,57.89,57.89,57.89
WTIUSD,20051227,111100,57.89,57.90,57.88,57.88
WTIUSD,20051227,111400,57.90,57.90,57.88,57.88
WTIUSD,20051227,111500,57.89,57.90,57.89,57.90
WTIUSD,20051227,111800,57.89,57.90,57.89,57.90
WTIUSD,20051227,111900,57.90,57.90,57.88,57.88
WTIUSD,20051227,112000,57.88,57.89,57.88,57.89
WTIUSD,20051227,112100,57.89,57.90,57.89,57.90
WTIUSD,20051227,112200,57.90,57.90,57.89,57.89
WTIUSD,20051227,112400,57.88,57.89,57.88,57.88
WTIUSD,20051227,112500,57.90,57.90,57.78,57.88
WTIUSD,20051227,112700,57.80,57.80,57.79,57.79
WTIUSD,20051227,112800,57.78,57.78,57.78,57.78
WTIUSD,20051227,112900,57.78,57.80,57.78,57.80
WTIUSD,20051227,120000,57.90,57.90,57.70,57.70
WTIUSD,20051227,120200,57.70,57.70,57.68,57.68
WTIUSD,20051227,120300,57.79,57.80,57.70,57.80
WTIUSD,20051227,120400,57.69,57.70,57.69,57.70
WTIUSD,20051227,120500,57.70,57.79,57.70,57.79
WTIUSD,20051227,120600,57.80,57.80,57.68,57.78
WTIUSD,20051227,120700,57.78,57.78,57.70,57.70
WTIUSD,20051227,120800,57.69,57.79,57.68,57.79
WTIUSD,20051227,120900,57.80,57.80,57.79,57.79
WTIUSD,20051227,121000,57.78,57.89,57.78,57.79
WTIUSD,20051227,121100,57.78,57.79,57.78,57.79
WTIUSD,20051227,121200,57.78,57.80,57.70,57.80
WTIUSD,20051227,121300,57.78,57.80,57.78,57.80
WTIUSD,20051227,121400,57.70,57.80,57.70,57.80
WTIUSD,20051227,121500,57.80,57.80,57.69,57.78
WTIUSD,20051227,121600,57.68,57.78,57.68,57.69
WTIUSD,20051227,121700,57.70,57.70,57.68,57.69
WTIUSD,20051227,121800,57.70,57.70,57.68,57.68
WTIUSD,20051227,121900,57.69,57.69,57.68,57.69
WTIUSD,20051227,122000,57.69,57.69,57.68,57.68
WTIUSD,20051227,122100,57.70,57.79,57.68,57.78
WTIUSD,20051227,122200,57.79,57.79,57.79,57.79
WTIUSD,20051227,122300,57.78,57.88,57.78,57.80
WTIUSD,20051227,122400,57.88,57.90,57.79,57.90
WTIUSD,20051227,122500,57.88,57.88,57.79,57.79
WTIUSD,20051227,122600,57.79,57.79,57.70,57.70
WTIUSD,20051227,122700,57.69,57.79,57.69,57.70
WTIUSD,20051227,122800,57.80,57.80,57.78,57.80
WTIUSD,20051227,122900,57.80,57.80,57.78,57.78
WTIUSD,20051227,123000,57.79,57.90,57.78,57.90
WTIUSD,20051227,123100,57.90,57.90,57.78,57.79
WTIUSD,20051227,123200,57.88,57.90,57.88,57.90
WTIUSD,20051227,123300,57.80,57.80,57.68,57.69
WTIUSD,20051227,123400,57.80,57.80,57.69,57.69
WTIUSD,20051227,123500,57.69,57.90,57.68,57.78
WTIUSD,20051227,123600,57.80,57.80,57.78,57.78
WTIUSD,20051227,123700,57.89,57.89,57.79,57.88
WTIUSD,20051227,123800,57.88,57.90,57.88,57.88
WTIUSD,20051227,123900,57.90,57.90,57.79,57.79
WTIUSD,20051227,124000,57.78,57.80,57.78,57.80
WTIUSD,20051227,124100,57.78,57.80,57.68,57.80
WTIUSD,20051227,124200,57.68,57.80,57.68,57.70
WTIUSD,20051227,124300,57.70,57.70,57.68,57.68
WTIUSD,20051227,124400,57.70,57.79,57.68,57.68
WTIUSD,20051227,124500,57.70,57.79,57.70,57.79
WTIUSD,20051227,124600,57.68,57.69,57.68,57.69
WTIUSD,20051227,124700,57.70,57.70,57.69,57.69
WTIUSD,20051227,124800,57.70,57.70,57.68,57.70
WTIUSD,20051227,124900,57.70,57.79,57.70,57.79
WTIUSD,20051227,125000,57.68,57.70,57.68,57.70
WTIUSD,20051227,125100,57.69,57.79,57.68,57.68
WTIUSD,20051227,125200,57.80,57.80,57.68,57.69
WTIUSD,20051227,125300,57.79,57.79,57.69,57.70
WTIUSD,20051227,125400,57.70,57.70,57.68,57.68
WTIUSD,20051227,125500,57.70,57.70,57.58,57.58
WTIUSD,20051227,125600,57.58,57.68,57.58,57.68
WTIUSD,20051227,125700,57.59,57.70,57.59,57.70
WTIUSD,20051227,125800,57.70,57.70,57.68,57.68
WTIUSD,20051227,125900,57.70,57.70,57.69,57.70
WTIUSD,20051227,130000,57.69,57.80,57.68,57.70
WTIUSD,20051227,130100,57.69,57.69,57.69,57.69
WTIUSD,20051227,130200,57.69,57.70,57.68,57.68
WTIUSD,20051227,130300,57.70,57.70,57.68,57.69
WTIUSD,20051227,130400,57.70,57.70,57.58,57.59
WTIUSD,20051227,130500,57.69,57.69,57.59,57.59
WTIUSD,20051227,130600,57.59,57.60,57.59,57.60
WTIUSD,20051227,130700,57.59,57.60,57.59,57.60
WTIUSD,20051227,130800,57.58,57.60,57.58,57.60
WTIUSD,20051227,130900,57.58,57.70,57.58,57.60
WTIUSD,20051227,131000,57.59,57.60,57.48,57.60
WTIUSD,20051227,131100,57.59,57.60,57.48,57.48
WTIUSD,20051227,131200,57.48,57.59,57.48,57.59
WTIUSD,20051227,131300,57.59,57.59,57.49,57.50
WTIUSD,20051227,131400,57.49,57.50,57.38,57.49
WTIUSD,20051227,131500,57.48,57.50,57.38,57.40
WTIUSD,20051227,131600,57.39,57.40,57.29,57.40
WTIUSD,20051227,131700,57.40,57.40,57.39,57.39
WTIUSD,20051227,131800,57.30,57.38,57.28,57.38
WTIUSD,20051227,131900,57.39,57.39,57.39,57.39
WTIUSD,20051227,132000,57.38,57.49,57.38,57.49
WTIUSD,20051227,132100,57.50,57.50,57.38,57.38
WTIUSD,20051227,132200,57.38,57.49,57.38,57.40
WTIUSD,20051227,132300,57.48,57.50,57.39,57.39
WTIUSD,20051227,132400,57.39,57.50,57.38,57.50
WTIUSD,20051227,132500,57.40,57.50,57.38,57.49
WTIUSD,20051227,132600,57.48,57.50,57.48,57.49
WTIUSD,20051227,132700,57.50,57.50,57.40,57.48
WTIUSD,20051227,132800,57.40,57.49,57.39,57.40
WTIUSD,20051227,132900,57.49,57.49,57.38,57.38
WTIUSD,20051227,133100,57.40,57.49,57.38,57.38
WTIUSD,20051227,133200,57.39,57.48,57.38,57.48
WTIUSD,20051227,133300,57.48,57.50,57.48,57.50
WTIUSD,20051227,133400,57.48,57.49,57.48,57.49
WTIUSD,20051227,133500,57.48,57.58,57.48,57.48
WTIUSD,20051227,133600,57.58,57.59,57.48,57.49
WTIUSD,20051227,133700,57.50,57.60,57.48,57.50
WTIUSD,20051227,133800,57.50,57.50,57.48,57.49
WTIUSD,20051227,133900,57.48,57.59,57.48,57.58
WTIUSD,20051227,134000,57.48,57.58,57.48,57.48
WTIUSD,20051227,134100,57.49,57.50,57.49,57.50
WTIUSD,20051227,134200,57.49,57.50,57.48,57.50
WTIUSD,20051227,134300,57.49,57.50,57.48,57.48
WTIUSD,20051227,134400,57.50,57.50,57.48,57.48
WTIUSD,20051227,134500,57.59,57.70,57.58,57.69
WTIUSD,20051227,134600,57.70,57.70,57.59,57.70
WTIUSD,20051227,134700,57.69,57.69,57.69,57.69
WTIUSD,20051227,134800,57.69,57.69,57.68,57.69
WTIUSD,20051227,134900,57.69,57.69,57.68,57.68
WTIUSD,20051227,135000,57.70,57.70,57.69,57.70
WTIUSD,20051227,135100,57.69,57.69,57.59,57.60
WTIUSD,20051227,135200,57.69,57.69,57.59,57.59
WTIUSD,20051227,135300,57.60,57.60,57.58,57.58
WTIUSD,20051227,135400,57.48,57.58,57.48,57.49
WTIUSD,20051227,135500,57.58,57.58,57.48,57.49
WTIUSD,20051227,135600,57.48,57.48,57.48,57.48
WTIUSD,20051227,135700,57.48,57.50,57.48,57.48
WTIUSD,20051227,135800,57.49,57.60,57.49,57.58
WTIUSD,20051227,135900,57.48,57.49,57.48,57.49
WTIUSD,20051227,140000,57.59,57.59,57.50,57.59
WTIUSD,20051227,140100,57.49,57.50,57.49,57.50
WTIUSD,20051227,140200,57.48,57.59,57.48,57.59
WTIUSD,20051227,140300,57.48,57.60,57.48,57.59
WTIUSD,20051227,140400,57.58,57.58,57.58,57.58
WTIUSD,20051227,140500,57.48,57.59,57.48,57.59
WTIUSD,20051227,140600,57.49,57.60,57.49,57.58
WTIUSD,20051227,140900,57.48,57.50,57.48,57.50
WTIUSD,20051227,141000,57.49,57.49,57.48,57.49
WTIUSD,20051227,141100,57.48,57.49,57.48,57.49
WTIUSD,20051227,141200,57.50,57.50,57.48,57.48
WTIUSD,20051227,141300,57.58,57.60,57.48,57.48
WTIUSD,20051227,141400,57.48,57.50,57.48,57.50
WTIUSD,20051227,141500,57.60,57.60,57.59,57.60
WTIUSD,20051227,141600,57.48,57.60,57.48,57.59
WTIUSD,20051227,141700,57.48,57.50,57.48,57.48
WTIUSD,20051227,141800,57.48,57.58,57.48,57.50
WTIUSD,20051227,141900,57.59,57.59,57.48,57.48
WTIUSD,20051227,142000,57.58,57.59,57.58,57.59
WTIUSD,20051227,142100,57.48,57.60,57.48,57.58
WTIUSD,20051227,142200,57.50,57.50,57.48,57.48
WTIUSD,20051227,142300,57.49,57.58,57.48,57.58
WTIUSD,20051227,142400,57.48,57.49,57.48,57.48
WTIUSD,20051227,142500,57.49,57.50,57.48,57.50
WTIUSD,20051227,142600,57.50,57.50,57.50,57.50
WTIUSD,20051227,142700,57.50,57.50,57.49,57.49
WTIUSD,20051227,143000,57.39,57.39,57.38,57.38
WTIUSD,20051227,143100,57.39,57.50,57.39,57.50
WTIUSD,20051227,143200,57.50,57.50,57.38,57.38
WTIUSD,20051227,143300,57.39,57.49,57.38,57.38
WTIUSD,20051227,143400,57.40,57.40,57.38,57.39
WTIUSD,20051227,143500,57.39,57.40,57.39,57.39
WTIUSD,20051227,143600,57.38,57.40,57.38,57.40
WTIUSD,20051227,143700,57.40,57.40,57.39,57.39
WTIUSD,20051227,143800,57.40,57.40,57.38,57.40
WTIUSD,20051227,143900,57.39,57.40,57.39,57.40
WTIUSD,20051227,144000,57.39,57.39,57.38,57.38
WTIUSD,20051227,144300,57.40,57.40,57.40,57.40
WTIUSD,20051227,144400,57.39,57.39,57.39,57.39
WTIUSD,20051227,144500,57.50,57.50,57.39,57.40
WTIUSD,20051227,144700,57.39,57.40,57.39,57.40
WTIUSD,20051227,144800,57.40,57.40,57.38,57.38
WTIUSD,20051227,145000,57.39,57.39,57.39,57.39
WTIUSD,20051227,145100,57.39,57.40,57.39,57.40
WTIUSD,20051227,145200,57.40,57.40,57.28,57.29
WTIUSD,20051227,145300,57.39,57.39,57.38,57.38
WTIUSD,20051227,145400,57.39,57.49,57.39,57.48
WTIUSD,20051227,145500,57.50,57.50,57.48,57.48
WTIUSD,20051227,145600,57.50,57.50,57.49,57.50
WTIUSD,20051227,145700,57.50,57.50,57.38,57.50
WTIUSD,20051227,145800,57.50,57.50,57.48,57.48
WTIUSD,20051227,145900,57.48,57.50,57.48,57.50
WTIUSD,20051227,150000,57.48,57.48,57.48,57.48
WTIUSD,20051227,150100,57.48,57.49,57.48,57.49
WTIUSD,20051227,150200,57.48,57.50,57.48,57.50
WTIUSD,20051227,150400,57.58,57.59,57.48,57.48
WTIUSD,20051227,150500,57.49,57.49,57.49,57.49
WTIUSD,20051227,150600,57.49,57.50,57.49,57.50
WTIUSD,20051227,150700,57.49,57.50,57.49,57.49
WTIUSD,20051227,150900,57.49,57.50,57.49,57.50
WTIUSD,20051227,151000,57.48,57.59,57.48,57.59
WTIUSD,20051227,151200,57.58,57.58,57.48,57.48
WTIUSD,20051227,151400,57.49,57.58,57.48,57.48
WTIUSD,20051227,151500,57.48,57.60,57.48,57.59
WTIUSD,20051227,151600,57.60,57.60,57.59,57.59
WTIUSD,20051227,151700,57.59,57.59,57.58,57.58
WTIUSD,20051227,151800,57.58,57.60,57.58,57.59
WTIUSD,20051227,151900,57.59,57.59,57.58,57.58
WTIUSD,20051227,152000,57.58,57.58,57.58,57.58
WTIUSD,20051227,152300,57.59,57.59,57.58,57.58
WTIUSD,20051227,152500,57.58,57.60,57.48,57.49
WTIUSD,20051227,152600,57.58,57.59,57.49,57.49
WTIUSD,20051227,152700,57.50,57.50,57.48,57.48
WTIUSD,20051227,152800,57.59,57.60,57.58,57.60
WTIUSD,20051227,152900,57.58,57.59,57.58,57.59
WTIUSD,20051227,153000,57.59,57.69,57.59,57.69
WTIUSD,20051227,153100,57.60,57.68,57.60,57.68
WTIUSD,20051227,153400,57.58,57.60,57.58,57.59
WTIUSD,20051227,153500,57.69,57.70,57.69,57.69
WTIUSD,20051227,153600,57.69,57.70,57.69,57.70
WTIUSD,20051227,153800,57.69,57.69,57.58,57.58
WTIUSD,20051227,153900,57.59,57.69,57.59,57.69
WTIUSD,20051227,154100,57.69,57.80,57.69,57.80
WTIUSD,20051227,154200,57.79,57.79,57.68,57.70
WTIUSD,20051227,154300,57.68,57.70,57.58,57.60
WTIUSD,20051227,154400,57.68,57.69,57.68,57.68
WTIUSD,20051227,154500,57.68,57.70,57.68,57.70
WTIUSD,20051227,154800,57.58,57.60,57.58,57.59
WTIUSD,20051227,154900,57.59,57.60,57.59,57.60
WTIUSD,20051227,155000,57.49,57.60,57.49,57.60
WTIUSD,20051227,155100,57.49,57.58,57.49,57.49
WTIUSD,20051227,155200,57.50,57.50,57.48,57.48
WTIUSD,20051227,155300,57.39,57.49,57.38,57.49
WTIUSD,20051227,155400,57.48,57.60,57.48,57.60
WTIUSD,20051227,155500,57.48,57.49,57.48,57.49
WTIUSD,20051227,155600,57.50,57.50,57.48,57.50
WTIUSD,20051227,155700,57.50,57.50,57.38,57.39
WTIUSD,20051227,155800,57.48,57.49,57.48,57.49
WTIUSD,20051227,155900,57.50,57.50,57.48,57.50
WTIUSD,20051227,160100,57.49,57.50,57.49,57.49
WTIUSD,20051227,160200,57.49,57.49,57.48,57.48
WTIUSD,20051227,160300,57.50,57.50,57.48,57.48
WTIUSD,20051227,160400,57.58,57.59,57.58,57.59
WTIUSD,20051227,160500,57.59,57.60,57.58,57.60
WTIUSD,20051227,160600,57.58,57.68,57.58,57.60
WTIUSD,20051227,160700,57.59,57.69,57.59,57.69
WTIUSD,20051227,160800,57.68,57.68,57.68,57.68
WTIUSD,20051227,160900,57.69,57.70,57.68,57.69
WTIUSD,20051227,161000,57.69,57.70,57.68,57.68
WTIUSD,20051227,161100,57.69,57.69,57.68,57.68
WTIUSD,20051227,161200,57.70,57.70,57.59,57.68
WTIUSD,20051227,161300,57.69,57.70,57.68,57.68
WTIUSD,20051227,161400,57.69,57.79,57.68,57.79
WTIUSD,20051227,161500,57.68,57.79,57.68,57.78
WTIUSD,20051227,161700,57.70,57.70,57.68,57.70
WTIUSD,20051227,161800,57.69,57.78,57.68,57.69
WTIUSD,20051227,161900,57.79,57.80,57.68,57.68
WTIUSD,20051227,162000,57.68,57.79,57.68,57.79
WTIUSD,20051227,162100,57.79,57.90,57.69,57.90
WTIUSD,20051227,162200,57.78,57.90,57.78,57.90
WTIUSD,20051227,162300,57.80,57.90,57.80,57.89
WTIUSD,20051227,162400,57.90,57.99,57.89,57.90
WTIUSD,20051227,162500,58.00,58.08,57.89,57.98
WTIUSD,20051227,162600,58.10,58.10,57.98,58.10
WTIUSD,20051227,162700,58.09,58.19,57.98,58.18
WTIUSD,20051227,162800,58.10,58.20,58.09,58.20
WTIUSD,20051227,162900,58.18,58.20,58.10,58.20
WTIUSD,20051227,171500,58.20,58.20,58.08,58.08
WTIUSD,20051227,171600,58.09,58.10,57.99,57.99
WTIUSD,20051227,171700,57.99,58.00,57.99,57.99
WTIUSD,20051227,171800,57.98,57.99,57.89,57.98
WTIUSD,20051227,172000,57.98,58.00,57.98,57.98
WTIUSD,20051227,172100,57.98,58.00,57.98,57.99
WTIUSD,20051227,172200,57.88,57.89,57.88,57.88
WTIUSD,20051227,172300,57.90,57.90,57.90,57.90
WTIUSD,20051227,172400,57.88,57.90,57.88,57.90
WTIUSD,20051227,172500,57.90,57.90,57.88,57.88
WTIUSD,20051227,172600,57.90,57.90,57.88,57.90
WTIUSD,20051227,172700,57.88,57.90,57.88,57.88
WTIUSD,20051227,172800,57.89,57.89,57.89,57.89
WTIUSD,20051227,172900,57.79,57.80,57.78,57.78
WTIUSD,20051227,173100,57.79,57.80,57.79,57.80
WTIUSD,20051227,173200,57.89,57.89,57.79,57.80
WTIUSD,20051227,173300,57.88,57.90,57.88,57.89
WTIUSD,20051227,173400,57.89,57.89,57.88,57.89
WTIUSD,20051227,173700,57.90,57.90,57.88,57.89
WTIUSD,20051227,173900,57.89,57.90,57.88,57.89
WTIUSD,20051227,174100,57.88,57.99,57.88,57.98
WTIUSD,20051227,174200,57.88,57.90,57.88,57.90
WTIUSD,20051227,174300,57.88,57.90,57.88,57.90
WTIUSD,20051227,174500,57.90,57.90,57.88,57.88
WTIUSD,20051227,175100,57.90,57.90,57.88,57.88
WTIUSD,20051227,175200,57.89,57.90,57.89,57.90
WTIUSD,20051227,175400,57.89,57.90,57.89,57.90
WTIUSD,20051227,175500,57.88,57.89,57.88,57.89
WTIUSD,20051227,175600,57.88,57.88,57.88,57.88
WTIUSD,20051227,180000,57.89,57.89,57.88,57.88
WTIUSD,20051227,180100,57.89,57.90,57.78,57.80
WTIUSD,20051227,180200,57.88,57.90,57.78,57.78
WTIUSD,20051227,180500,57.79,57.79,57.78,57.78
WTIUSD,20051227,180600,57.89,57.90,57.89,57.90
WTIUSD,20051227,180700,57.89,57.90,57.78,57.78
WTIUSD,20051227,180800,57.79,57.80,57.79,57.80
WTIUSD,20051227,180900,57.78,57.80,57.78,57.80
WTIUSD,20051227,181000,57.79,57.80,57.79,57.79
WTIUSD,20051227,181200,57.80,57.80,57.78,57.80
WTIUSD,20051227,181300,57.79,57.80,57.78,57.78
WTIUSD,20051227,181400,57.79,57.80,57.79,57.80
WTIUSD,20051227,181700,57.80,57.80,57.78,57.78
WTIUSD,20051227,181800,57.80,57.80,57.79,57.79
WTIUSD,20051227,181900,57.79,57.79,57.79,57.79
WTIUSD,20051227,182000,57.78,57.78,57.78,57.78
WTIUSD,20051227,182200,57.79,57.80,57.78,57.78
WTIUSD,20051227,182500,57.79,57.80,57.79,57.80
WTIUSD,20051227,182600,57.79,57.80,57.79,57.79
WTIUSD,20051227,183200,57.78,57.80,57.78,57.78
WTIUSD,20051227,183500,57.79,57.80,57.79,57.80
WTIUSD,20051227,183800,57.78,57.79,57.78,57.78
WTIUSD,20051227,184900,57.78,57.79,57.78,57.78
WTIUSD,20051227,185100,57.80,57.80,57.79,57.80
WTIUSD,20051227,185200,57.90,57.90,57.78,57.80
WTIUSD,20051227,185900,57.89,57.90,57.88,57.88
WTIUSD,20051227,190000,57.98,58.00,57.98,57.99
WTIUSD,20051227,190200,57.88,57.90,57.88,57.90
WTIUSD,20051227,190300,57.89,57.89,57.88,57.88
WTIUSD,20051227,190500,57.98,58.00,57.88,57.89
WTIUSD,20051227,190600,57.88,57.89,57.88,57.89
WTIUSD,20051227,190700,57.99,57.99,57.88,57.88
WTIUSD,20051227,191100,57.90,57.90,57.89,57.90
WTIUSD,20051227,191200,57.89,57.89,57.88,57.89
WTIUSD,20051227,191300,57.88,57.90,57.88,57.89
WTIUSD,20051227,191800,57.89,57.90,57.89,57.90
WTIUSD,20051227,192100,57.88,57.89,57.88,57.89
WTIUSD,20051227,192300,57.89,57.89,57.88,57.89
WTIUSD,20051227,193100,57.90,57.90,57.88,57.89
WTIUSD,20051227,193700,57.88,57.88,57.88,57.88
WTIUSD,20051227,193800,57.89,57.89,57.88,57.88
WTIUSD,20051227,194100,57.89,57.89,57.88,57.88
WTIUSD,20051227,194700,57.90,57.90,57.90,57.90
WTIUSD,20051227,194900,57.90,57.90,57.88,57.90
WTIUSD,20051227,195200,57.89,57.90,57.89,57.90
WTIUSD,20051227,200000,57.88,57.90,57.88,57.90
WTIUSD,20051227,200100,57.90,57.90,57.88,57.90
WTIUSD,20051227,200400,57.88,57.89,57.88,57.89
WTIUSD,20051227,200700,57.90,57.90,57.89,57.90
WTIUSD,20051227,201200,57.88,57.90,57.88,57.90
WTIUSD,20051227,202000,57.89,57.90,57.88,57.88
WTIUSD,20051227,202200,57.88,57.88,57.88,57.88
WTIUSD,20051227,202400,57.88,57.89,57.88,57.89
WTIUSD,20051227,203100,57.99,58.00,57.98,57.98
WTIUSD,20051227,203700,57.98,57.98,57.98,57.98
WTIUSD,20051227,203800,57.98,58.00,57.98,58.00
WTIUSD,20051227,204100,57.99,58.00,57.99,58.00
WTIUSD,20051227,204200,57.98,57.99,57.98,57.98
WTIUSD,20051227,204300,58.00,58.10,57.99,58.09
WTIUSD,20051227,204400,57.98,58.10,57.98,58.09
WTIUSD,20051227,204600,58.09,58.10,58.09,58.10
WTIUSD,20051227,204800,58.08,58.09,58.08,58.08
WTIUSD,20051227,205100,57.98,58.10,57.98,58.08
WTIUSD,20051227,205200,58.08,58.09,57.98,58.00
WTIUSD,20051227,205300,57.98,58.00,57.98,58.00
WTIUSD,20051227,205400,57.99,58.10,57.98,58.08
WTIUSD,20051227,210000,58.00,58.00,57.88,57.89
WTIUSD,20051227,210500,57.89,57.89,57.88,57.88
WTIUSD,20051227,210600,57.89,57.90,57.89,57.90
WTIUSD,20051227,210800,57.88,57.90,57.88,57.90
WTIUSD,20051227,210900,57.88,57.98,57.88,57.90
WTIUSD,20051227,211000,57.88,57.90,57.88,57.88
WTIUSD,20051227,211100,57.90,57.90,57.88,57.90
WTIUSD,20051227,211400,57.88,57.89,57.88,57.88
WTIUSD,20051227,211500,57.90,57.90,57.88,57.88
WTIUSD,20051227,211600,57.79,57.80,57.78,57.78
WTIUSD,20051227,211700,57.89,57.90,57.88,57.90
WTIUSD,20051227,211900,57.90,57.90,57.88,57.90
WTIUSD,20051227,212000,57.90,57.90,57.89,57.89
WTIUSD,20051227,212200,57.90,57.90,57.88,57.89
WTIUSD,20051227,212300,57.90,57.90,57.88,57.88
WTIUSD,20051227,212400,57.88,57.89,57.88,57.89
WTIUSD,20051227,213700,57.90,57.90,57.89,57.90
WTIUSD,20051227,214100,57.88,57.89,57.88,57.88
WTIUSD,20051227,214200,57.88,57.88,57.88,57.88
WTIUSD,20051227,214600,57.88,57.89,57.88,57.89
WTIUSD,20051227,215100,57.89,57.89,57.88,57.89
WTIUSD,20051227,215700,57.79,57.79,57.79,57.79
WTIUSD,20051227,220300,57.89,57.90,57.89,57.90
WTIUSD,20051227,220400,57.79,57.89,57.78,57.88
WTIUSD,20051227,220600,57.80,57.90,57.79,57.90
WTIUSD,20051227,222200,57.88,57.90,57.88,57.90
WTIUSD,20051227,222300,57.88,57.90,57.88,57.90
WTIUSD,20051227,222400,57.79,57.79,57.78,57.78
WTIUSD,20051227,223500,57.88,57.90,57.88,57.88
WTIUSD,20051227,223700,57.89,57.90,57.88,57.88
WTIUSD,20051227,223800,57.80,57.89,57.78,57.89
WTIUSD,20051227,224000,57.90,57.90,57.88,57.88
WTIUSD,20051227,224400,57.90,57.90,57.88,57.89
WTIUSD,20051227,230200,57.89,57.89,57.88,57.88
WTIUSD,20051227,230300,57.89,57.90,57.89,57.89
WTIUSD,20051227,230800,57.88,57.88,57.88,57.88
WTIUSD,20051227,230900,57.78,57.78,57.78,57.78
WTIUSD,20051227,231000,57.80,57.80,57.79,57.80
WTIUSD,20051227,231200,57.80,57.80,57.78,57.78
WTIUSD,20051227,231300,57.79,57.80,57.79,57.79
WTIUSD,20051227,231400,57.80,57.80,57.79,57.80
WTIUSD,20051227,231500,57.80,57.80,57.78,57.78
WTIUSD,20051227,231800,57.80,57.80,57.78,57.79
WTIUSD,20051227,232100,57.79,57.79,57.78,57.78
WTIUSD,20051227,232200,57.79,57.80,57.79,57.80
WTIUSD,20051227,233200,57.89,57.90,57.88,57.90
WTIUSD,20051227,233400,57.79,57.79,57.79,57.79
WTIUSD,20051227,234100,57.89,57.90,57.89,57.90
WTIUSD,20051227,234300,57.88,57.88,57.88,57.88
WTIUSD,20051227,234900,57.80,57.80,57.78,57.78
WTIUSD,20051227,235000,57.80,57.80,57.78,57.78
WTIUSD,20051227,235100,57.80,57.80,57.78,57.78
WTIUSD,20051227,235200,57.78,57.80,57.78,57.80
WTIUSD,20051227,235400,57.80,57.80,57.79,57.79
WTIUSD,20051227,235600,57.80,57.80,57.78,57.78
WTIUSD,20051227,235800,57.79,57.80,57.78,57.78
DJIUSD,20051227,001500,10951,10951,10951,10951
DJIUSD,20051227,001600,10952,10952,10950,10951
DJIUSD,20051227,005600,10951,10951,10950,10950
DJIUSD,20051227,010500,10950,10950,10948,10949
DJIUSD,20051227,012500,10952,10954,10951,10954
DJIUSD,20051227,013200,10952,10952,10952,10952
DJIUSD,20051227,013300,10953,10953,10953,10953
DJIUSD,20051227,015000,10950,10951,10950,10950
DJIUSD,20051227,015300,10950,10951,10950,10951
DJIUSD,20051227,021400,10952,10954,10951,10954
DJIUSD,20051227,021900,10953,10953,10952,10952
DJIUSD,20051227,022000,10955,10955,10953,10954
DJIUSD,20051227,022200,10955,10955,10954,10954
DJIUSD,20051227,023200,10953,10955,10953,10954
DJIUSD,20051227,023300,10953,10953,10953,10953
DJIUSD,20051227,023600,10954,10955,10954,10955
DJIUSD,20051227,023700,10953,10954,10953,10953
DJIUSD,20051227,023900,10955,10955,10953,10953
DJIUSD,20051227,025300,10953,10954,10953,10953
DJIUSD,20051227,030200,10950,10952,10950,10951
DJIUSD,20051227,030500,10950,10952,10950,10952
DJIUSD,20051227,032400,10953,10953,10952,10952
DJIUSD,20051227,034700,10953,10955,10953,10955
DJIUSD,20051227,034900,10954,10955,10953,10954
DJIUSD,20051227,040300,10955,10955,10953,10954
DJIUSD,20051227,040900,10955,10956,10955,10956
DJIUSD,20051227,041300,10953,10953,10952,10953
DJIUSD,20051227,042300,10955,10956,10955,10956
DJIUSD,20051227,043000,10954,10955,10953,10953
DJIUSD,20051227,043900,10957,10957,10956,10956
DJIUSD,20051227,045200,10955,10957,10955,10957
DJIUSD,20051227,045400,10956,10957,10956,10957
DJIUSD,20051227,045500,10957,10958,10957,10958
DJIUSD,20051227,050000,10952,10958,10952,10956
DJIUSD,20051227,050100,10956,10957,10956,10956
DJIUSD,20051227,050600,10954,10955,10952,10953
DJIUSD,20051227,051000,10952,10952,10951,10951
DJIUSD,20051227,051200,10950,10950,10950,10950
DJIUSD,20051227,051300,10953,10953,10953,10953
DJIUSD,20051227,051500,10951,10953,10949,10951
DJIUSD,20051227,051600,10949,10950,10948,10950
DJIUSD,20051227,051700,10948,10948,10947,10947
DJIUSD,20051227,051800,10948,10949,10948,10949
DJIUSD,20051227,051900,10950,10951,10950,10951
DJIUSD,20051227,052000,10951,10951,10950,10951
DJIUSD,20051227,052100,10948,10948,10948,10948
DJIUSD,20051227,052200,10950,10950,10948,10949
DJIUSD,20051227,052500,10949,10950,10948,10948
DJIUSD,20051227,052600,10949,10950,10949,10950
DJIUSD,20051227,052700,10952,10952,10949,10949
DJIUSD,20051227,052900,10950,10950,10949,10949
DJIUSD,20051227,053200,10951,10951,10950,10950
DJIUSD,20051227,053700,10953,10953,10950,10951
DJIUSD,20051227,053900,10949,10950,10949,10949
DJIUSD,20051227,054200,10951,10953,10951,10953
DJIUSD,20051227,055000,10952,10953,10951,10952
DJIUSD,20051227,055200,10953,10953,10949,10949
DJIUSD,20051227,055400,10951,10952,10951,10952
DJIUSD,20051227,055800,10952,10953,10951,10953
DJIUSD,20051227,060400,10952,10952,10952,10952
DJIUSD,20051227,060500,10952,10953,10952,10953
DJIUSD,20051227,060700,10950,10951,10950,10951
DJIUSD,20051227,061200,10950,10950,10950,10950
DJIUSD,20051227,061400,10953,10953,10952,10952
DJIUSD,20051227,061800,10952,10953,10952,10952
DJIUSD,20051227,061900,10953,10953,10951,10951
DJIUSD,20051227,062400,10952,10952,10952,10952
DJIUSD,20051227,062800,10952,10954,10952,10952
DJIUSD,20051227,062900,10953,10955,10953,10955
DJIUSD,20051227,063000,10954,10955,10953,10955
DJIUSD,20051227,063100,10956,10958,10956,10958
DJIUSD,20051227,063400,10958,10958,10957,10957
DJIUSD,20051227,063600,10959,10959,10958,10959
DJIUSD,20051227,063700,10958,10959,10958,10959
DJIUSD,20051227,063800,10960,10960,10959,10960
DJIUSD,20051227,063900,10958,10959,10957,10959
DJIUSD,20051227,064100,10960,10960,10960,10960
DJIUSD,20051227,064200,10956,10958,10956,10958
DJIUSD,20051227,064400,10958,10959,10958,10958
DJIUSD,20051227,064600,10961,10963,10961,10961
DJIUSD,20051227,064800,10961,10961,10961,10961
DJIUSD,20051227,064900,10959,10959,10959,10959
DJIUSD,20051227,065000,10961,10961,10960,10961
DJIUSD,20051227,065100,10958,10959,10957,10958
DJIUSD,20051227,065200,10959,10959,10958,10958
DJIUSD,20051227,065300,10958,10960,10958,10960
DJIUSD,20051227,065600,10960,10961,10958,10961
DJIUSD,20051227,070000,10963,10963,10962,10962
DJIUSD,20051227,070600,10961,10962,10961,10962
DJIUSD,20051227,071100,10961,10962,10960,10962
DJIUSD,20051227,071300,10959,10961,10959,10961
DJIUSD,20051227,071600,10961,10962,10961,10962
DJIUSD,20051227,071800,10961,10962,10961,10962
DJIUSD,20051227,071900,10961,10966,10961,10965
DJIUSD,20051227,072000,10965,10965,10964,10964
DJIUSD,20051227,072100,10962,10963,10962,10963
DJIUSD,20051227,072300,10963,10965,10963,10964
DJIUSD,20051227,072700,10965,10967,10965,10967
DJIUSD,20051227,072800,10969,10969,10968,10969
DJIUSD,20051227,072900,10967,10967,10966,10966
DJIUSD,20051227,073000,10967,10969,10966,10969
DJIUSD,20051227,073100,10968,10969,10968,10969
DJIUSD,20051227,073200,10968,10968,10968,10968
DJIUSD,20051227,073300,10969,10969,10967,10968
DJIUSD,20051227,073400,10969,10971,10969,10971
DJIUSD,20051227,073500,10968,10969,10967,10969
DJIUSD,20051227,073800,10968,10968,10967,10968
DJIUSD,20051227,073900,10968,10969,10968,10969
DJIUSD,20051227,074000,10969,10969,10969,10969
DJIUSD,20051227,074100,10968,10968,10967,10967
DJIUSD,20051227,074200,10965,10966,10965,10965
DJIUSD,20051227,074800,10966,10966,10964,10964
DJIUSD,20051227,075100,10962,10962,10960,10960
DJIUSD,20051227,075200,10961,10962,10961,10962
DJIUSD,20051227,075400,10963,10964,10963,10964
DJIUSD,20051227,075500,10964,10964,10964,10964
DJIUSD,20051227,075800,10966,10967,10965,10965
DJIUSD,20051227,080000,10966,10967,10965,10965
DJIUSD,20051227,080100,10966,10966,10966,10966
DJIUSD,20051227,080200,10967,10967,10965,10965
DJIUSD,20051227,080300,10965,10966,10965,10966
DJIUSD,20051227,080500,10965,10967,10965,10967
DJIUSD,20051227,081600,10964,10964,10962,10964
DJIUSD,20051227,081800,10964,10964,10964,10964
DJIUSD,20051227,081900,10965,10965,10964,10965
DJIUSD,20051227,082000,10964,10966,10964,10966
DJIUSD,20051227,082100,10965,10965,10965,10965
DJIUSD,20051227,082200,10965,10965,10964,10965
DJIUSD,20051227,082500,10965,10966,10964,10965
DJIUSD,20051227,082600,10965,10965,10965,10965
DJIUSD,20051227,083000,10964,10965,10964,10964
DJIUSD,20051227,083100,10966,10966,10965,10965
DJIUSD,20051227,083400,10964,10964,10964,10964
DJIUSD,20051227,083500,10965,10965,10965,10965
DJIUSD,20051227,083600,10965,10965,10965,10965
DJIUSD,20051227,083900,10965,10965,10963,10963
DJIUSD,20051227,084100,10965,10965,10963,10964
DJIUSD,20051227,084300,10966,10966,10966,10966
DJIUSD,20051227,084400,10964,10964,10962,10962
DJIUSD,20051227,084700,10963,10963,10962,10962
DJIUSD,20051227,085400,10962,10963,10962,10962
DJIUSD,20051227,085600,10965,10965,10961,10961
DJIUSD,20051227,090000,10960,10961,10959,10959
DJIUSD,20051227,090200,10963,10963,10962,10962
DJIUSD,20051227,090400,10962,10962,10957,10959
DJIUSD,20051227,090500,10957,10958,10957,10957
DJIUSD,20051227,090600,10960,10961,10960,10960
DJIUSD,20051227,090800,10959,10963,10959,10963
DJIUSD,20051227,090900,10961,10962,10961,10962
DJIUSD,20051227,091400,10957,10959,10957,10959
DJIUSD,20051227,091500,10957,10959,10957,10959
DJIUSD,20051227,091900,10958,10958,10958,10958
DJIUSD,20051227,092000,10960,10960,10959,10960
DJIUSD,20051227,092900,10960,10960,10960,10960
DJIUSD,20051227,093100,10960,10960,10959,10959
DJIUSD,20051227,094000,10957,10958,10957,10957
DJIUSD,20051227,094200,10959,10959,10958,10958
DJIUSD,20051227,094300,10960,10960,10959,10959
DJIUSD,20051227,094400,10959,10960,10959,10960
DJIUSD,20051227,095200,10960,10960,10957,10959
DJIUSD,20051227,095600,10961,10961,10961,10961
DJIUSD,20051227,095900,10960,10960,10960,10960
DJIUSD,20051227,100000,10961,10962,10960,10962
DJIUSD,20051227,100100,10961,10961,10958,10958
DJIUSD,20051227,100200,10961,10961,10960,10960
DJIUSD,20051227,100300,10960,10961,10960,10961
DJIUSD,20051227,100600,10962,10963,10962,10963
DJIUSD,20051227,100700,10961,10962,10961,10962
DJIUSD,20051227,100800,10963,10963,10961,10961
DJIUSD,20051227,101000,10960,10960,10960,10960
DJIUSD,20051227,101300,10960,10961,10960,10961
DJIUSD,20051227,101700,10961,10962,10961,10962
DJIUSD,20051227,101900,10960,10962,10960,10962
DJIUSD,20051227,102000,10963,10963,10962,10963
DJIUSD,20051227,102100,10961,10964,10960,10964
DJIUSD,20051227,102200,10962,10962,10961,10961
DJIUSD,20051227,102300,10961,10961,10960,10961
DJIUSD,20051227,102400,10962,10962,10959,10960
DJIUSD,20051227,102600,10959,10960,10959,10960
DJIUSD,20051227,102700,10961,10961,10960,10960
DJIUSD,20051227,102900,10960,10961,10960,10961
DJIUSD,20051227,103000,10961,10962,10961,10961
DJIUSD,20051227,103100,10960,10960,10960,10960
DJIUSD,20051227,103200,10962,10962,10960,10960
DJIUSD,20051227,103400,10962,10962,10961,10961
DJIUSD,20051227,103500,10961,10961,10961,10961
DJIUSD,20051227,103600,10961,10961,10961,10961
DJIUSD,20051227,103700,10962,10962,10961,10962
DJIUSD,20051227,103800,10961,10961,10960,10960
DJIUSD,20051227,103900,10959,10962,10959,10962
DJIUSD,20051227,104100,10960,10961,10960,10961
DJIUSD,20051227,104200,10961,10962,10960,10962
DJIUSD,20051227,104300,10960,10962,10960,10961
DJIUSD,20051227,104400,10960,10960,10959,10959
DJIUSD,20051227,104500,10960,10960,10960,10960
DJIUSD,20051227,104600,10961,10962,10961,10962
DJIUSD,20051227,104800,10960,10960,10960,10960
DJIUSD,20051227,104900,10961,10961,10960,10960
DJIUSD,20051227,105000,10960,10961,10960,10961
DJIUSD,20051227,105200,10958,10960,10958,10959
DJIUSD,20051227,105400,10959,10959,10959,10959
DJIUSD,20051227,105500,10959,10959,10958,10958
DJIUSD,20051227,105600,10959,10959,10959,10959
DJIUSD,20051227,105900,10957,10960,10957,10960
DJIUSD,20051227,110100,10959,10959,10957,10957
DJIUSD,20051227,110200,10958,10958,10957,10957
DJIUSD,20051227,110300,10957,10957,10955,10955
DJIUSD,20051227,110400,10957,10958,10956,10956
DJIUSD,20051227,110500,10957,10958,10956,10957
DJIUSD,20051227,110600,10955,10957,10955,10957
DJIUSD,20051227,110700,10956,10957,10956,10956
DJIUSD,20051227,110800,10956,10958,10956,10958
DJIUSD,20051227,110900,10957,10957,10957,10957
DJIUSD,20051227,111100,10955,10956,10953,10954
DJIUSD,20051227,111200,10955,10957,10955,10957
DJIUSD,20051227,111300,10956,10956,10953,10954
DJIUSD,20051227,111400,10955,10956,10955,10956
DJIUSD,20051227,111500,10955,10956,10955,10956
DJIUSD,20051227,111600,10954,10954,10954,10954
DJIUSD,20051227,111700,10956,10956,10954,10954
DJIUSD,20051227,111800,10953,10953,10952,10952
DJIUSD,20051227,111900,10952,10952,10952,10952
DJIUSD,20051227,112000,10953,10953,10951,10951
DJIUSD,20051227,112100,10953,10953,10950,10951
DJIUSD,20051227,112200,10953,10953,10951,10952
DJIUSD,20051227,112400,10952,10953,10952,10953
DJIUSD,20051227,112500,10952,10952,10950,10951
DJIUSD,20051227,112600,10950,10951,10949,10951
DJIUSD,20051227,112700,10949,10949,10948,10948
DJIUSD,20051227,112800,10949,10952,10949,10952
DJIUSD,20051227,112900,10949,10951,10949,10951
DJIUSD,20051227,113000,10949,10953,10947,10950
DJIUSD,20051227,113100,10949,10952,10944,10951
DJIUSD,20051227,113200,10951,10965,10951,10964
DJIUSD,20051227,113300,10963,10965,10961,10962
DJIUSD,20051227,113400,10963,10967,10961,10965
DJIUSD,20051227,113500,10963,10965,10960,10960
DJIUSD,20051227,113600,10963,10967,10962,10962
DJIUSD,20051227,113700,10962,10963,10960,10960
DJIUSD,20051227,113800,10961,10961,10960,10960
DJIUSD,20051227,113900,10960,10960,10957,10957
DJIUSD,20051227,114000,10958,10961,10957,10961
DJIUSD,20051227,114100,10960,10962,10958,10960
DJIUSD,20051227,114200,10961,10971,10960,10967
DJIUSD,20051227,114300,10965,10966,10962,10964
DJIUSD,20051227,114400,10964,10965,10961,10964
DJIUSD,20051227,114500,10963,10967,10962,10963
DJIUSD,20051227,114600,10963,10963,10960,10960
DJIUSD,20051227,114700,10960,10967,10959,10967
DJIUSD,20051227,114800,10968,10971,10968,10968
DJIUSD,20051227,114900,10968,10970,10964,10965
DJIUSD,20051227,115000,10966,10980,10962,10980
DJIUSD,20051227,115100,10979,10979,10973,10976
DJIUSD,20051227,115200,10977,10982,10976,10980
DJIUSD,20051227,115300,10983,10984,10980,10980
DJIUSD,20051227,115400,10979,10981,10973,10976
DJIUSD,20051227,115500,10976,10976,10973,10974
DJIUSD,20051227,115600,10974,10980,10972,10978
DJIUSD,20051227,115700,10978,10979,10972,10975
DJIUSD,20051227,115800,10973,10975,10973,10975
DJIUSD,20051227,115900,10973,10978,10973,10978
DJIUSD,20051227,120000,10976,10978,10972,10972
DJIUSD,20051227,120100,10975,10975,10971,10974
DJIUSD,20051227,120200,10974,10974,10970,10973
DJIUSD,20051227,120300,10971,10974,10968,10968
DJIUSD,20051227,120400,10970,10970,10966,10966
DJIUSD,20051227,120500,10966,10968,10965,10966
DJIUSD,20051227,120600,10968,10969,10965,10965
DJIUSD,20051227,120700,10967,10968,10965,10968
DJIUSD,20051227,120800,10967,10967,10965,10967
DJIUSD,20051227,120900,10965,10967,10963,10963
DJIUSD,20051227,121000,10964,10967,10962,10967
DJIUSD,20051227,121100,10967,10969,10967,10969
DJIUSD,20051227,121200,10968,10969,10965,10967
DJIUSD,20051227,121300,10966,10968,10966,10967
DJIUSD,20051227,121400,10967,10971,10965,10971
DJIUSD,20051227,121500,10971,10971,10963,10965
DJIUSD,20051227,121600,10965,10967,10964,10965
DJIUSD,20051227,121700,10968,10968,10965,10967
DJIUSD,20051227,121800,10966,10968,10963,10968
DJIUSD,20051227,121900,10967,10967,10964,10965
DJIUSD,20051227,122000,10965,10966,10963,10964
DJIUSD,20051227,122100,10961,10963,10959,10959
DJIUSD,20051227,122200,10960,10960,10953,10957
DJIUSD,20051227,122300,10957,10960,10956,10960
DJIUSD,20051227,122400,10959,10959,10957,10957
DJIUSD,20051227,122500,10957,10962,10956,10959
DJIUSD,20051227,122600,10959,10961,10959,10961
DJIUSD,20051227,122700,10962,10962,10959,10959
DJIUSD,20051227,122800,10961,10961,10960,10961
DJIUSD,20051227,122900,10961,10963,10958,10959
DJIUSD,20051227,123000,10959,10962,10959,10961
DJIUSD,20051227,123100,10963,10963,10961,10963
DJIUSD,20051227,123200,10962,10964,10962,10964
DJIUSD,20051227,123300,10965,10967,10964,10967
DJIUSD,20051227,123400,10965,10967,10963,10964
DJIUSD,20051227,123500,10964,10965,10962,10964
DJIUSD,20051227,123600,10964,10964,10962,10962
DJIUSD,20051227,123700,10960,10962,10960,10961
DJIUSD,20051227,123800,10962,10962,10961,10961
DJIUSD,20051227,123900,10960,10966,10960,10964
DJIUSD,20051227,124000,10964,10967,10964,10964
DJIUSD,20051227,124100,10964,10965,10959,10960
DJIUSD,20051227,124200,10961,10962,10960,10962
DJIUSD,20051227,124300,10961,10963,10961,10961
DJIUSD,20051227,124400,10962,10962,10961,10961
DJIUSD,20051227,124500,10962,10964,10962,10964
DJIUSD,20051227,124600,10965,10966,10963,10965
DJIUSD,20051227,124700,10964,10964,10961,10961
DJIUSD,20051227,124800,10962,10965,10961,10965
DJIUSD,20051227,124900,10964,10964,10963,10964
DJIUSD,20051227,125000,10963,10963,10961,10961
DJIUSD,20051227,125200,10962,10962,10961,10962
DJIUSD,20051227,125300,10962,10962,10961,10962
DJIUSD,20051227,125400,10960,10961,10957,10958
DJIUSD,20051227,125500,10959,10959,10957,10957
DJIUSD,20051227,125600,10959,10961,10958,10960
DJIUSD,20051227,125700,10960,10962,10958,10962
DJIUSD,20051227,125800,10961,10961,10960,10960
DJIUSD,20051227,125900,10960,10960,10955,10956
DJIUSD,20051227,130000,10956,10956,10952,10954
DJIUSD,20051227,130100,10954,10957,10954,10956
DJIUSD,20051227,130200,10958,10960,10955,10960
DJIUSD,20051227,130300,10959,10961,10959,10959
DJIUSD,20051227,130400,10961,10961,10956,10958
DJIUSD,20051227,130500,10955,10958,10955,10956
DJIUSD,20051227,130600,10958,10959,10955,10955
DJIUSD,20051227,130700,10956,10957,10955,10957
DJIUSD,20051227,130800,10956,10956,10953,10953
DJIUSD,20051227,130900,10951,10952,10949,10950
DJIUSD,20051227,131000,10951,10956,10951,10951
DJIUSD,20051227,131100,10952,10956,10952,10954
DJIUSD,20051227,131200,10953,10956,10951,10956
DJIUSD,20051227,131300,10956,10959,10954,10956
DJIUSD,20051227,131400,10954,10958,10954,10955
DJIUSD,20051227,131500,10957,10958,10956,10958
DJIUSD,20051227,131600,10958,10958,10956,10957
DJIUSD,20051227,131700,10958,10961,10958,10959
DJIUSD,20051227,131800,10959,10959,10957,10957
DJIUSD,20051227,131900,10958,10958,10954,10954
DJIUSD,20051227,132000,10954,10955,10954,10955
DJIUSD,20051227,132100,10954,10954,10951,10952
DJIUSD,20051227,132200,10955,10955,10951,10953
DJIUSD,20051227,132300,10951,10953,10949,10949
DJIUSD,20051227,132400,10950,10950,10947,10948
DJIUSD,20051227,132500,10947,10948,10943,10944
DJIUSD,20051227,132600,10945,10947,10942,10944
DJIUSD,20051227,132700,10945,10945,10936,10940
DJIUSD,20051227,132800,10940,10941,10938,10939
DJIUSD,20051227,132900,10940,10943,10940,10942
DJIUSD,20051227,133000,10940,10941,10937,10937
DJIUSD,20051227,133100,10937,10938,10936,10936
DJIUSD,20051227,133200,10938,10938,10927,10931
DJIUSD,20051227,133300,10931,10933,10922,10924
DJIUSD,20051227,133400,10924,10928,10923,10928
DJIUSD,20051227,133500,10928,10931,10925,10929
DJIUSD,20051227,133600,10928,10931,10927,10930
DJIUSD,20051227,133700,10930,10930,10927,10927
DJIUSD,20051227,133800,10927,10928,10926,10927
DJIUSD,20051227,133900,10927,10929,10925,10927
DJIUSD,20051227,134000,10925,10928,10924,10924
DJIUSD,20051227,134100,10923,10925,10918,10921
DJIUSD,20051227,134200,10922,10922,10915,10917
DJIUSD,20051227,134300,10915,10918,10915,10918
DJIUSD,20051227,134400,10917,10920,10915,10916
DJIUSD,20051227,134500,10915,10916,10910,10913
DJIUSD,20051227,134600,10911,10917,10911,10914
DJIUSD,20051227,134700,10915,10915,10915,10915
DJIUSD,20051227,134800,10916,10916,10909,10909
DJIUSD,20051227,134900,10909,10909,10903,10908
DJIUSD,20051227,135000,10909,10911,10907,10908
DJIUSD,20051227,135100,10909,10911,10908,10909
DJIUSD,20051227,135200,10910,10911,10904,10904
DJIUSD,20051227,135300,10907,10907,10902,10903
DJIUSD,20051227,135400,10905,10910,10905,10906
DJIUSD,20051227,135500,10907,10908,10906,10906
DJIUSD,20051227,135600,10907,10908,10907,10907
DJIUSD,20051227,135700,10907,10907,10899,10901
DJIUSD,20051227,135800,10902,10903,10895,10898
DJIUSD,20051227,135900,10898,10899,10896,10896
DJIUSD,20051227,140000,10897,10897,10889,10890
DJIUSD,20051227,140100,10891,10893,10888,10888
DJIUSD,20051227,140200,10889,10891,10886,10889
DJIUSD,20051227,140300,10888,10888,10884,10884
DJIUSD,20051227,140400,10884,10887,10883,10884
DJIUSD,20051227,140500,10884,10887,10883,10885
DJIUSD,20051227,140600,10884,10885,10884,10885
DJIUSD,20051227,140700,10884,10889,10883,10889
DJIUSD,20051227,140800,10888,10893,10886,10891
DJIUSD,20051227,140900,10889,10893,10889,10889
DJIUSD,20051227,141000,10888,10889,10886,10888
DJIUSD,20051227,141100,10887,10889,10883,10884
DJIUSD,20051227,141200,10884,10885,10883,10885
DJIUSD,20051227,141300,10883,10883,10874,10874
DJIUSD,20051227,141400,10874,10878,10874,10877
DJIUSD,20051227,141500,10877,10878,10875,10877
DJIUSD,20051227,141600,10877,10878,10874,10877
DJIUSD,20051227,141700,10876,10879,10876,10879
DJIUSD,20051227,141800,10879,10880,10878,10879
DJIUSD,20051227,141900,10878,10882,10878,10882
DJIUSD,20051227,142000,10881,10884,10881,10881
DJIUSD,20051227,142100,10882,10884,10880,10881
DJIUSD,20051227,142200,10881,10883,10880,10883
DJIUSD,20051227,142300,10881,10882,10879,10881
DJIUSD,20051227,142400,10881,10885,10881,10885
DJIUSD,20051227,142500,10884,10888,10882,10887
DJIUSD,20051227,142600,10886,10887,10884,10887
DJIUSD,20051227,142700,10886,10889,10883,10883
DJIUSD,20051227,142800,10883,10887,10883,10885
DJIUSD,20051227,142900,10884,10889,10884,10889
DJIUSD,20051227,143000,10887,10889,10886,10887
DJIUSD,20051227,143100,10887,10888,10886,10886
DJIUSD,20051227,143200,10887,10887,10884,10886
DJIUSD,20051227,143300,10886,10887,10883,10883
DJIUSD,20051227,143400,10884,10886,10881,10884
DJIUSD,20051227,143500,10885,10887,10885,10887
DJIUSD,20051227,143600,10885,10887,10885,10886
DJIUSD,20051227,143700,10885,10887,10885,10886
DJIUSD,20051227,143800,10887,10892,10885,10887
DJIUSD,20051227,143900,10889,10893,10888,10892
DJIUSD,20051227,144000,10892,10892,10889,10890
DJIUSD,20051227,144100,10889,10890,10887,10890
DJIUSD,20051227,144200,10891,10892,10887,10888
DJIUSD,20051227,144300,10887,10888,10886,10888
DJIUSD,20051227,144400,10888,10891,10888,10889
DJIUSD,20051227,144500,10889,10891,10888,10889
DJIUSD,20051227,144600,10889,10891,10887,10889
DJIUSD,20051227,144700,10888,10888,10884,10885
DJIUSD,20051227,144800,10884,10887,10884,10886
DJIUSD,20051227,144900,10887,10887,10884,10886
DJIUSD,20051227,145000,10886,10888,10885,10887
DJIUSD,20051227,145100,10887,10889,10887,10888
DJIUSD,20051227,145200,10886,10886,10883,10884
DJIUSD,20051227,145300,10885,10885,10878,10878
DJIUSD,20051227,145400,10877,10882,10875,10881
DJIUSD,20051227,145500,10879,10885,10879,10884
DJIUSD,20051227,145600,10885,10885,10880,10881
DJIUSD,20051227,145700,10879,10883,10879,10881
DJIUSD,20051227,145800,10880,10881,10880,10881
DJIUSD,20051227,145900,10880,10884,10880,10880
DJIUSD,20051227,150000,10881,10881,10880,10881
DJIUSD,20051227,150100,10880,10884,10880,10881
DJIUSD,20051227,150200,10883,10884,10881,10881
DJIUSD,20051227,150300,10882,10882,10880,10881
DJIUSD,20051227,150400,10881,10882,10880,10882
DJIUSD,20051227,150500,10880,10880,10878,10879
DJIUSD,20051227,150600,10878,10881,10878,10879
DJIUSD,20051227,150700,10880,10880,10877,10880
DJIUSD,20051227,150800,10879,10882,10879,10880
DJIUSD,20051227,150900,10881,10883,10881,10883
DJIUSD,20051227,151000,10884,10884,10879,10884
DJIUSD,20051227,151100,10883,10886,10883,10885
DJIUSD,20051227,151200,10884,10885,10883,10883
DJIUSD,20051227,151300,10885,10887,10883,10887
DJIUSD,20051227,151400,10885,10888,10885,10886
DJIUSD,20051227,151500,10887,10887,10885,10886
DJIUSD,20051227,151600,10885,10888,10885,10887
DJIUSD,20051227,151700,10887,10887,10878,10881
DJIUSD,20051227,151800,10881,10881,10877,10880
DJIUSD,20051227,151900,10877,10882,10876,10882
DJIUSD,20051227,152000,10881,10882,10874,10874
DJIUSD,20051227,152100,10873,10875,10856,10861
DJIUSD,20051227,152200,10863,10863,10859,10860
DJIUSD,20051227,152300,10861,10861,10851,10851
DJIUSD,20051227,152400,10850,10854,10848,10850
DJIUSD,20051227,152500,10851,10852,10846,10851
DJIUSD,20051227,152600,10852,10855,10850,10852
DJIUSD,20051227,152700,10853,10857,10850,10857
DJIUSD,20051227,152800,10857,10857,10854,10854
DJIUSD,20051227,152900,10856,10856,10850,10852
DJIUSD,20051227,153000,10853,10854,10851,10853
DJIUSD,20051227,153100,10851,10857,10851,10855
DJIUSD,20051227,153200,10855,10856,10852,10856
DJIUSD,20051227,153300,10855,10856,10845,10850
DJIUSD,20051227,153400,10849,10850,10838,10841
DJIUSD,20051227,153500,10841,10844,10838,10844
DJIUSD,20051227,153600,10845,10845,10842,10842
DJIUSD,20051227,153700,10843,10845,10843,10845
DJIUSD,20051227,153800,10844,10844,10841,10843
DJIUSD,20051227,153900,10842,10847,10842,10847
DJIUSD,20051227,154000,10847,10848,10842,10846
DJIUSD,20051227,154100,10846,10846,10842,10844
DJIUSD,20051227,154200,10844,10847,10844,10846
DJIUSD,20051227,154300,10847,10850,10846,10849
DJIUSD,20051227,154400,10849,10849,10845,10845
DJIUSD,20051227,154500,10846,10848,10846,10846
DJIUSD,20051227,154600,10847,10847,10845,10846
DJIUSD,20051227,154700,10845,10848,10843,10843
DJIUSD,20051227,154800,10844,10846,10841,10843
DJIUSD,20051227,154900,10844,10844,10842,10844
DJIUSD,20051227,155000,10845,10845,10842,10842
DJIUSD,20051227,155100,10843,10844,10833,10834
DJIUSD,20051227,155200,10835,10835,10830,10834
DJIUSD,20051227,155300,10833,10835,10829,10829
DJIUSD,20051227,155400,10829,10834,10828,10832
DJIUSD,20051227,155500,10834,10836,10832,10834
DJIUSD,20051227,155600,10833,10835,10833,10834
DJIUSD,20051227,155700,10832,10834,10832,10832
DJIUSD,20051227,155800,10832,10834,10832,10834
DJIUSD,20051227,155900,10833,10837,10832,10835
DJIUSD,20051227,160000,10834,10835,10832,10832
DJIUSD,20051227,160100,10834,10840,10833,10839
DJIUSD,20051227,160200,10839,10843,10839,10839
DJIUSD,20051227,160300,10839,10847,10838,10845
DJIUSD,20051227,160400,10845,10848,10844,10846
DJIUSD,20051227,160500,10847,10847,10842,10844
DJIUSD,20051227,160600,10843,10845,10841,10841
DJIUSD,20051227,160700,10843,10843,10841,10843
DJIUSD,20051227,160800,10843,10847,10843,10846
DJIUSD,20051227,160900,10847,10851,10847,10850
DJIUSD,20051227,161000,10851,10855,10848,10850
DJIUSD,20051227,161100,10849,10853,10849,10850
DJIUSD,20051227,161200,10851,10852,10849,10849
DJIUSD,20051227,161300,10849,10851,10847,10851
DJIUSD,20051227,161400,10850,10853,10849,10849
DJIUSD,20051227,161500,10850,10853,10850,10851
DJIUSD,20051227,161600,10849,10852,10848,10852
DJIUSD,20051227,161700,10851,10852,10850,10852
DJIUSD,20051227,161800,10851,10854,10851,10852
DJIUSD,20051227,161900,10853,10856,10852,10854
DJIUSD,20051227,162000,10852,10852,10847,10847
DJIUSD,20051227,162100,10848,10852,10848,10852
DJIUSD,20051227,162200,10852,10854,10850,10854
DJIUSD,20051227,162300,10854,10854,10851,10854
DJIUSD,20051227,162400,10855,10855,10850,10851
DJIUSD,20051227,162500,10851,10853,10851,10852
DJIUSD,20051227,162600,10851,10852,10847,10849
DJIUSD,20051227,162700,10848,10849,10845,10846
DJIUSD,20051227,162800,10847,10854,10847,10851
DJIUSD,20051227,162900,10853,10862,10851,10862
DJIUSD,20051227,163000,10860,10862,10857,10857
DJIUSD,20051227,163100,10858,10859,10851,10854
DJIUSD,20051227,163200,10855,10855,10850,10850
DJIUSD,20051227,163300,10850,10855,10850,10851
DJIUSD,20051227,163400,10850,10852,10850,10852
DJIUSD,20051227,163500,10851,10854,10850,10851
DJIUSD,20051227,163600,10851,10851,10843,10845
DJIUSD,20051227,163700,10842,10850,10842,10850
DJIUSD,20051227,163800,10849,10850,10848,10848
DJIUSD,20051227,163900,10850,10851,10848,10849
DJIUSD,20051227,164000,10850,10853,10849,10850
DJIUSD,20051227,164100,10850,10851,10842,10844
DJIUSD,20051227,164200,10843,10843,10839,10842
DJIUSD,20051227,164300,10843,10843,10837,10841
DJIUSD,20051227,164400,10840,10844,10838,10839
DJIUSD,20051227,164500,10839,10840,10839,10839
DJIUSD,20051227,164600,10840,10842,10840,10842
DJIUSD,20051227,164700,10842,10844,10842,10842
DJIUSD,20051227,164800,10841,10841,10840,10841
DJIUSD,20051227,164900,10843,10843,10841,10842
DJIUSD,20051227,165000,10843,10844,10842,10844
DJIUSD,20051227,165100,10843,10844,10840,10840
DJIUSD,20051227,165200,10842,10843,10841,10842
DJIUSD,20051227,165300,10843,10844,10841,10843
DJIUSD,20051227,165400,10843,10843,10842,10842
DJIUSD,20051227,165500,10843,10843,10839,10839
DJIUSD,20051227,165600,10841,10841,10838,10838
DJIUSD,20051227,165700,10838,10838,10837,10837
DJIUSD,20051227,165800,10838,10842,10838,10842
DJIUSD,20051227,165900,10841,10842,10839,10840
DJIUSD,20051227,170000,10839,10842,10839,10841
DJIUSD,20051227,170100,10840,10843,10839,10841
DJIUSD,20051227,170200,10841,10843,10840,10840
DJIUSD,20051227,170300,10841,10842,10840,10840
DJIUSD,20051227,170400,10841,10842,10841,10841
DJIUSD,20051227,170500,10843,10843,10843,10843
DJIUSD,20051227,170600,10844,10844,10841,10842
DJIUSD,20051227,170700,10842,10843,10841,10842
DJIUSD,20051227,170800,10840,10840,10833,10833
DJIUSD,20051227,170900,10835,10839,10833,10837
DJIUSD,20051227,171000,10838,10838,10835,10838
DJIUSD,20051227,171100,10836,10837,10833,10834
DJIUSD,20051227,171200,10832,10840,10832,10838
DJIUSD,20051227,171300,10839,10841,10837,10841
DJIUSD,20051227,171400,10840,10840,10837,10839
DJIUSD,20051227,171500,10838,10838,10838,10838
DJIUSD,20051227,171600,10838,10841,10838,10841
DJIUSD,20051227,171700,10840,10844,10840,10842
DJIUSD,20051227,171800,10841,10841,10839,10841
DJIUSD,20051227,171900,10839,10839,10834,10836
DJIUSD,20051227,172000,10836,10839,10835,10837
DJIUSD,20051227,172100,10838,10840,10836,10839
DJIUSD,20051227,172200,10839,10842,10837,10842
DJIUSD,20051227,172300,10844,10848,10841,10848
DJIUSD,20051227,172400,10846,10847,10840,10847
DJIUSD,20051227,172500,10846,10849,10846,10849
DJIUSD,20051227,172600,10848,10848,10840,10842
DJIUSD,20051227,172700,10840,10843,10839,10843
DJIUSD,20051227,172800,10843,10843,10843,10843
DJIUSD,20051227,172900,10844,10848,10842,10848
DJIUSD,20051227,173000,10848,10850,10842,10845
DJIUSD,20051227,173100,10844,10845,10844,10845
DJIUSD,20051227,173200,10844,10844,10842,10844
DJIUSD,20051227,173300,10846,10846,10844,10845
DJIUSD,20051227,173400,10845,10845,10844,10845
DJIUSD,20051227,173500,10844,10844,10843,10844
DJIUSD,20051227,173600,10845,10846,10845,10846
DJIUSD,20051227,173700,10845,10845,10843,10845
DJIUSD,20051227,173800,10843,10846,10839,10840
DJIUSD,20051227,173900,10839,10841,10835,10837
DJIUSD,20051227,174000,10837,10837,10830,10830
DJIUSD,20051227,174100,10832,10832,10830,10831
DJIUSD,20051227,174200,10830,10830,10825,10827
DJIUSD,20051227,174300,10828,10832,10827,10830
DJIUSD,20051227,174400,10832,10832,10830,10830
DJIUSD,20051227,174500,10830,10832,10829,10832
DJIUSD,20051227,174600,10833,10833,10831,10832
DJIUSD,20051227,174700,10831,10831,10828,10830
DJIUSD,20051227,174800,10831,10831,10824,10824
DJIUSD,20051227,174900,10826,10826,10821,10823
DJIUSD,20051227,175000,10825,10826,10823,10824
DJIUSD,20051227,175100,10824,10825,10822,10823
DJIUSD,20051227,175200,10822,10825,10821,10822
DJIUSD,20051227,175300,10824,10825,10822,10825
DJIUSD,20051227,175400,10823,10827,10823,10827
DJIUSD,20051227,175500,10826,10829,10825,10829
DJIUSD,20051227,175600,10828,10828,10826,10826
DJIUSD,20051227,175700,10827,10830,10825,10830
DJIUSD,20051227,175800,10830,10830,10826,10830
DJIUSD,20051227,175900,10828,10829,10824,10824
DJIUSD,20051227,180000,10827,10832,10825,10828
DJIUSD,20051227,180100,10826,10831,10825,10826
DJIUSD,20051227,180200,10826,10828,10824,10828
DJIUSD,20051227,180300,10828,10831,10828,10831
DJIUSD,20051227,180400,10831,10831,10828,10828
DJIUSD,20051227,180500,10830,10830,10827,10827
DJIUSD,20051227,180600,10827,10827,10823,10823
DJIUSD,20051227,180700,10824,10825,10822,10823
DJIUSD,20051227,180800,10822,10824,10816,10818
DJIUSD,20051227,180900,10818,10823,10817,10821
DJIUSD,20051227,181000,10822,10825,10820,10825
DJIUSD,20051227,181100,10824,10825,10824,10824
DJIUSD,20051227,181200,10826,10826,10823,10823
DJIUSD,20051227,181300,10825,10829,10824,10829
DJIUSD,20051227,181400,10829,10832,10827,10829
DJIUSD,20051227,181500,10828,10828,10827,10828
DJIUSD,20051227,181600,10827,10829,10825,10827
DJIUSD,20051227,181700,10829,10829,10828,10828
DJIUSD,20051227,181800,10828,10829,10828,10829
DJIUSD,20051227,181900,10830,10830,10826,10826
DJIUSD,20051227,182000,10827,10827,10825,10826
DJIUSD,20051227,182100,10824,10824,10822,10823
DJIUSD,20051227,182200,10824,10824,10822,10822
DJIUSD,20051227,182300,10823,10824,10822,10822
DJIUSD,20051227,182400,10822,10823,10822,10822
DJIUSD,20051227,182500,10823,10823,10821,10823
DJIUSD,20051227,182600,10822,10822,10820,10820
DJIUSD,20051227,182700,10819,10822,10819,10822
DJIUSD,20051227,182800,10822,10822,10821,10821
DJIUSD,20051227,182900,10821,10822,10820,10820
DJIUSD,20051227,183000,10824,10824,10821,10822
DJIUSD,20051227,183100,10824,10824,10824,10824
DJIUSD,20051227,183200,10824,10825,10824,10825
DJIUSD,20051227,183300,10824,10827,10824,10825
DJIUSD,20051227,183400,10823,10825,10823,10824
DJIUSD,20051227,183500,10824,10825,10824,10825
DJIUSD,20051227,183700,10825,10825,10823,10825
DJIUSD,20051227,183800,10825,10826,10824,10826
DJIUSD,20051227,184000,10826,10826,10824,10824
DJIUSD,20051227,184500,10825,10825,10824,10824
DJIUSD,20051227,184800,10824,10825,10824,10825
DJIUSD,20051227,185000,10826,10827,10825,10825
DJIUSD,20051227,185100,10826,10826,10825,10825
DJIUSD,20051227,185200,10825,10825,10824,10824
DJIUSD,20051227,185300,10824,10824,10824,10824
DJIUSD,20051227,185400,10825,10825,10823,10823
DJIUSD,20051227,185500,10824,10824,10823,10823
DJIUSD,20051227,185600,10825,10825,10823,10823
DJIUSD,20051227,185700,10825,10826,10825,10826
DJIUSD,20051227,185800,10824,10824,10820,10823
DJIUSD,20051227,185900,10823,10824,10820,10821
DJIUSD,20051227,211500,10823,10825,10823,10825
DJIUSD,20051227,211600,10826,10827,10825,10827
DJIUSD,20051227,211900,10826,10826,10826,10826
DJIUSD,20051227,212000,10827,10828,10827,10828
DJIUSD,20051227,212100,10827,10827,10826,10826
DJIUSD,20051227,212300,10825,10825,10824,10825
DJIUSD,20051227,212400,10826,10827,10826,10827
DJIUSD,20051227,212500,10829,10829,10827,10827
DJIUSD,20051227,212600,10828,10828,10827,10827
DJIUSD,20051227,213000,10828,10828,10827,10827
DJIUSD,20051227,213100,10830,10831,10830,10830
DJIUSD,20051227,213200,10829,10830,10829,10830
DJIUSD,20051227,213300,10832,10832,10831,10832
DJIUSD,20051227,213400,10831,10831,10830,10830
DJIUSD,20051227,213500,10830,10831,10830,10831
DJIUSD,20051227,213800,10831,10831,10831,10831
DJIUSD,20051227,213900,10829,10830,10829,10830
DJIUSD,20051227,214200,10829,10830,10829,10830
DJIUSD,20051227,214300,10828,10829,10828,10829
DJIUSD,20051227,214400,10830,10830,10828,10828
DJIUSD,20051227,214500,10828,10830,10828,10830
DJIUSD,20051227,214600,10829,10829,10828,10828
DJIUSD,20051227,214700,10829,10829,10829,10829
DJIUSD,20051227,214900,10830,10831,10828,10830
DJIUSD,20051227,215000,10831,10831,10827,10829
DJIUSD,20051227,215100,10831,10831,10830,10831
DJIUSD,20051227,215200,10831,10831,10831,10831
DJIUSD,20051227,215300,10832,10832,10831,10831
DJIUSD,20051227,215400,10832,10832,10830,10830
DJIUSD,20051227,215600,10831,10831,10830,10831
DJIUSD,20051227,215700,10830,10831,10830,10831
DJIUSD,20051227,220300,10832,10832,10831,10831
DJIUSD,20051227,220500,10828,10831,10827,10830
DJIUSD,20051227,220600,10831,10831,10831,10831
DJIUSD,20051227,220900,10830,10831,10830,10831
DJIUSD,20051227,221000,10831,10832,10831,10831
DJIUSD,20051227,221300,10828,10830,10828,10828
DJIUSD,20051227,221600,10831,10831,10831,10831
DJIUSD,20051227,222500,10832,10832,10831,10831
DJIUSD,20051227,222600,10830,10830,10829,10829
DJIUSD,20051227,222700,10830,10831,10830,10830
DJIUSD,20051227,223200,10830,10831,10830,10831
DJIUSD,20051227,223400,10829,10829,10828,10828
DJIUSD,20051227,223900,10828,10829,10828,10829
DJIUSD,20051227,224000,10829,10830,10829,10830
DJIUSD,20051227,224400,10828,10829,10828,10828
DJIUSD,20051227,224800,10828,10828,10827,10828
DJIUSD,20051227,225000,10827,10827,10826,10826
DJIUSD,20051227,225600,10827,10827,10827,10827
DJIUSD,20051227,225900,10827,10829,10827,10829
DJIUSD,20051227,230000,10826,10828,10826,10826
DJIUSD,20051227,230300,10828,10828,10828,10828
DJIUSD,20051227,231700,10829,10831,10829,10829
DJIUSD,20051227,232300,10830,10830,10828,10830
DJIUSD,20051227,234100,10827,10829,10827,10829
DJIUSD,20051227,234200,10829,10829,10827,10827
DJIUSD,20051227,235300,10827,10828,10826,10828
DJIUSD,20051227,235700,10828,10828,10827,10827
SPXUSD,20051227,000100,1277,1278,1277,1277
SPXUSD,20051227,000200,1277,1278,1277,1278
SPXUSD,20051227,000300,1277,1277,1277,1277
SPXUSD,20051227,000400,1278,1278,1277,1278
SPXUSD,20051227,000500,1277,1279,1276,1276
SPXUSD,20051227,000600,1277,1278,1277,1278
SPXUSD,20051227,000700,1278,1278,1278,1278
SPXUSD,20051227,000800,1278,1278,1278,1278
SPXUSD,20051227,001300,1278,1278,1277,1277
SPXUSD,20051227,001400,1278,1278,1277,1277
SPXUSD,20051227,001500,1277,1278,1277,1277
SPXUSD,20051227,001600,1278,1278,1277,1277
SPXUSD,20051227,001700,1277,1277,1276,1276
SPXUSD,20051227,001800,1276,1277,1276,1277
SPXUSD,20051227,001900,1277,1278,1277,1278
SPXUSD,20051227,002000,1278,1278,1276,1277
SPXUSD,20051227,002100,1277,1278,1277,1277
SPXUSD,20051227,002200,1278,1278,1277,1277
SPXUSD,20051227,002400,1277,1277,1277,1277
SPXUSD,20051227,002500,1277,1278,1276,1276
SPXUSD,20051227,002600,1278,1278,1277,1277
SPXUSD,20051227,002700,1277,1278,1277,1278
SPXUSD,20051227,002900,1276,1278,1276,1278
SPXUSD,20051227,003000,1278,1278,1276,1276
SPXUSD,20051227,003100,1277,1278,1277,1278
SPXUSD,20051227,003300,1276,1278,1276,1278
SPXUSD,20051227,003400,1277,1278,1276,1277
SPXUSD,20051227,003500,1277,1278,1277,1278
SPXUSD,20051227,003700,1278,1278,1277,1277
SPXUSD,20051227,004300,1277,1278,1277,1278
SPXUSD,20051227,004500,1277,1277,1277,1277
SPXUSD,20051227,004700,1277,1278,1277,1278
SPXUSD,20051227,004800,1276,1278,1276,1277
SPXUSD,20051227,004900,1277,1278,1277,1277
SPXUSD,20051227,005000,1277,1278,1277,1277
SPXUSD,20051227,005200,1278,1279,1277,1279
SPXUSD,20051227,005400,1278,1278,1277,1278
SPXUSD,20051227,010000,1277,1278,1277,1278
SPXUSD,20051227,010200,1278,1278,1278,1278
SPXUSD,20051227,010300,1277,1278,1277,1277
SPXUSD,20051227,010700,1277,1277,1277,1277
SPXUSD,20051227,010800,1277,1277,1277,1277
SPXUSD,20051227,011100,1278,1278,1278,1278
SPXUSD,20051227,011200,1277,1278,1277,1277
SPXUSD,20051227,011300,1278,1278,1277,1277
SPXUSD,20051227,011400,1277,1277,1277,1277
SPXUSD,20051227,011500,1276,1278,1276,1278
SPXUSD,20051227,011600,1278,1278,1277,1277
SPXUSD,20051227,012000,1277,1278,1277,1278
SPXUSD,20051227,012400,1277,1278,1277,1277
SPXUSD,20051227,012600,1277,1278,1277,1278
SPXUSD,20051227,012700,1278,1278,1277,1277
SPXUSD,20051227,012800,1277,1278,1277,1278
SPXUSD,20051227,012900,1279,1279,1278,1278
SPXUSD,20051227,013000,1279,1279,1277,1277
SPXUSD,20051227,013100,1278,1279,1277,1277
SPXUSD,20051227,013200,1278,1278,1278,1278
SPXUSD,20051227,013400,1279,1279,1278,1278
SPXUSD,20051227,013800,1278,1279,1278,1279
SPXUSD,20051227,014200,1279,1279,1278,1279
SPXUSD,20051227,014300,1278,1279,1278,1279
SPXUSD,20051227,014400,1279,1279,1279,1279
SPXUSD,20051227,014500,1278,1279,1278,1279
SPXUSD,20051227,014700,1278,1279,1278,1279
SPXUSD,20051227,014800,1278,1279,1278,1278
SPXUSD,20051227,015000,1280,1280,1279,1280
SPXUSD,20051227,015100,1278,1279,1278,1279
SPXUSD,20051227,015200,1278,1279,1278,1279
SPXUSD,20051227,015300,1279,1279,1279,1279
SPXUSD,20051227,015400,1279,1279,1278,1278
SPXUSD,20051227,015500,1278,1279,1278,1279
SPXUSD,20051227,015600,1279,1279,1278,1278
SPXUSD,20051227,015700,1279,1279,1278,1279
SPXUSD,20051227,015800,1278,1278,1278,1278
SPXUSD,20051227,015900,1278,1280,1278,1280
SPXUSD,20051227,020000,1278,1279,1278,1278
SPXUSD,20051227,020400,1280,1280,1278,1278
SPXUSD,20051227,020500,1278,1279,1278,1278
SPXUSD,20051227,020600,1279,1280,1279,1279
SPXUSD,20051227,020700,1278,1279,1278,1279
SPXUSD,20051227,020900,1278,1280,1278,1280
SPXUSD,20051227,021100,1278,1279,1278,1279
SPXUSD,20051227,021200,1279,1280,1279,1279
SPXUSD,20051227,021300,1278,1279,1278,1279
SPXUSD,20051227,021400,1278,1280,1278,1279
SPXUSD,20051227,021500,1278,1279,1278,1278
SPXUSD,20051227,021600,1278,1280,1278,1280
SPXUSD,20051227,021700,1280,1280,1278,1278
SPXUSD,20051227,021800,1280,1280,1279,1279
SPXUSD,20051227,021900,1280,1280,1279,1279
SPXUSD,20051227,022000,1279,1279,1279,1279
SPXUSD,20051227,022100,1279,1279,1279,1279
SPXUSD,20051227,022200,1280,1280,1279,1280
SPXUSD,20051227,022300,1280,1280,1278,1280
SPXUSD,20051227,022400,1280,1280,1279,1279
SPXUSD,20051227,022500,1280,1280,1280,1280
SPXUSD,20051227,022600,1280,1280,1278,1279
SPXUSD,20051227,022700,1279,1280,1279,1280
SPXUSD,20051227,022800,1279,1280,1279,1280
SPXUSD,20051227,022900,1280,1280,1279,1279
SPXUSD,20051227,023000,1279,1279,1279,1279
SPXUSD,20051227,023100,1279,1280,1279,1279
SPXUSD,20051227,023200,1280,1280,1279,1279
SPXUSD,20051227,023300,1281,1281,1279,1280
SPXUSD,20051227,023400,1280,1281,1279,1279
SPXUSD,20051227,023500,1279,1280,1279,1280
SPXUSD,20051227,023700,1279,1280,1279,1280
SPXUSD,20051227,023800,1280,1280,1280,1280
SPXUSD,20051227,023900,1279,1280,1279,1280
SPXUSD,20051227,024000,1280,1280,1279,1279
SPXUSD,20051227,024100,1280,1280,1279,1279
SPXUSD,20051227,024200,1280,1280,1279,1280
SPXUSD,20051227,024300,1278,1280,1278,1280
SPXUSD,20051227,024400,1279,1280,1279,1280
SPXUSD,20051227,024500,1279,1280,1279,1280
SPXUSD,20051227,024600,1279,1279,1279,1279
SPXUSD,20051227,024700,1278,1279,1278,1279
SPXUSD,20051227,024800,1280,1280,1279,1280
SPXUSD,20051227,024900,1279,1280,1278,1279
SPXUSD,20051227,025000,1279,1279,1278,1279
SPXUSD,20051227,025100,1278,1280,1278,1280
SPXUSD,20051227,025200,1280,1280,1279,1279
SPXUSD,20051227,025300,1279,1279,1278,1278
SPXUSD,20051227,025400,1279,1280,1278,1280
SPXUSD,20051227,025500,1279,1280,1279,1280
SPXUSD,20051227,025900,1279,1279,1278,1279
SPXUSD,20051227,030000,1279,1280,1279,1280
SPXUSD,20051227,030200,1279,1279,1279,1279
SPXUSD,20051227,030500,1279,1280,1279,1280
SPXUSD,20051227,030600,1280,1280,1279,1279
SPXUSD,20051227,030800,1280,1280,1279,1280
SPXUSD,20051227,030900,1280,1280,1280,1280
SPXUSD,20051227,031100,1280,1280,1279,1279
SPXUSD,20051227,031200,1280,1280,1280,1280
SPXUSD,20051227,031400,1279,1280,1279,1279
SPXUSD,20051227,031500,1279,1280,1279,1279
SPXUSD,20051227,031800,1280,1280,1279,1280
SPXUSD,20051227,032000,1279,1280,1279,1280
SPXUSD,20051227,032600,1280,1280,1279,1279
SPXUSD,20051227,032700,1280,1280,1279,1279
SPXUSD,20051227,032800,1279,1280,1279,1280
SPXUSD,20051227,032900,1279,1280,1279,1280
SPXUSD,20051227,033300,1280,1280,1279,1279
SPXUSD,20051227,033400,1280,1280,1279,1279
SPXUSD,20051227,033500,1280,1280,1279,1279
SPXUSD,20051227,033600,1280,1280,1279,1280
SPXUSD,20051227,033800,1279,1279,1278,1279
SPXUSD,20051227,034000,1279,1280,1278,1279
SPXUSD,20051227,034100,1279,1280,1279,1280
SPXUSD,20051227,034200,1279,1280,1278,1279
SPXUSD,20051227,034300,1279,1280,1278,1280
SPXUSD,20051227,034700,1280,1280,1279,1279
SPXUSD,20051227,034800,1280,1280,1279,1279
SPXUSD,20051227,034900,1278,1278,1278,1278
SPXUSD,20051227,035000,1279,1279,1278,1278
SPXUSD,20051227,035200,1279,1280,1278,1280
SPXUSD,20051227,035300,1279,1280,1279,1279
SPXUSD,20051227,035400,1280,1280,1279,1280
SPXUSD,20051227,035500,1278,1278,1278,1278
SPXUSD,20051227,035600,1279,1279,1279,1279
SPXUSD,20051227,035800,1279,1279,1278,1279
SPXUSD,20051227,035900,1279,1280,1278,1278
SPXUSD,20051227,040000,1278,1279,1278,1279
SPXUSD,20051227,040100,1280,1280,1279,1280
SPXUSD,20051227,040300,1280,1280,1279,1279
SPXUSD,20051227,040400,1278,1279,1278,1279
SPXUSD,20051227,040500,1279,1279,1278,1278
SPXUSD,20051227,040600,1278,1279,1278,1278
SPXUSD,20051227,040700,1277,1278,1277,1278
SPXUSD,20051227,040800,1278,1278,1278,1278
SPXUSD,20051227,040900,1279,1279,1278,1279
SPXUSD,20051227,041200,1279,1279,1277,1278
SPXUSD,20051227,041300,1278,1279,1278,1278
SPXUSD,20051227,041400,1278,1279,1278,1279
SPXUSD,20051227,041500,1279,1279,1279,1279
SPXUSD,20051227,041600,1278,1279,1278,1278
SPXUSD,20051227,041700,1279,1279,1278,1278
SPXUSD,20051227,041800,1279,1279,1278,1278
SPXUSD,20051227,041900,1279,1279,1278,1279
SPXUSD,20051227,042000,1278,1279,1278,1279
SPXUSD,20051227,042400,1279,1279,1278,1279
SPXUSD,20051227,042500,1278,1279,1278,1279
SPXUSD,20051227,042600,1279,1279,1279,1279
SPXUSD,20051227,042700,1279,1279,1278,1278
SPXUSD,20051227,042800,1279,1279,1279,1279
SPXUSD,20051227,042900,1279,1279,1279,1279
SPXUSD,20051227,043100,1278,1279,1278,1278
SPXUSD,20051227,043200,1278,1279,1278,1279
SPXUSD,20051227,043300,1279,1280,1279,1280
SPXUSD,20051227,043400,1279,1279,1278,1279
SPXUSD,20051227,043600,1278,1279,1278,1279
SPXUSD,20051227,043800,1278,1279,1278,1279
SPXUSD,20051227,044000,1278,1278,1278,1278
SPXUSD,20051227,044100,1277,1278,1277,1278
SPXUSD,20051227,044200,1279,1279,1278,1279
SPXUSD,20051227,044300,1278,1279,1278,1279
SPXUSD,20051227,044400,1279,1279,1278,1278
SPXUSD,20051227,044500,1279,1279,1278,1279
SPXUSD,20051227,044600,1278,1279,1278,1279
SPXUSD,20051227,044800,1278,1279,1277,1277
SPXUSD,20051227,044900,1278,1278,1278,1278
SPXUSD,20051227,045000,1279,1279,1278,1278
SPXUSD,20051227,045200,1278,1279,1278,1278
SPXUSD,20051227,045300,1278,1279,1278,1279
SPXUSD,20051227,045400,1278,1280,1278,1280
SPXUSD,20051227,045500,1279,1279,1279,1279
SPXUSD,20051227,045600,1278,1278,1278,1278
SPXUSD,20051227,045800,1279,1279,1278,1279
SPXUSD,20051227,045900,1278,1279,1278,1279
SPXUSD,20051227,050000,1279,1279,1279,1279
SPXUSD,20051227,050100,1279,1279,1278,1279
SPXUSD,20051227,050200,1278,1279,1278,1279
SPXUSD,20051227,050300,1278,1280,1278,1278
SPXUSD,20051227,050400,1278,1279,1278,1279
SPXUSD,20051227,050500,1279,1279,1279,1279
SPXUSD,20051227,050600,1280,1280,1280,1280
SPXUSD,20051227,050700,1279,1279,1279,1279
SPXUSD,20051227,050800,1280,1280,1278,1279
SPXUSD,20051227,050900,1279,1280,1277,1278
SPXUSD,20051227,051000,1278,1279,1278,1278
SPXUSD,20051227,051300,1278,1279,1278,1279
SPXUSD,20051227,051400,1279,1279,1279,1279
SPXUSD,20051227,051500,1278,1278,1278,1278
SPXUSD,20051227,051700,1279,1279,1278,1278
SPXUSD,20051227,051800,1278,1279,1278,1279
SPXUSD,20051227,051900,1279,1279,1278,1279
SPXUSD,20051227,052000,1279,1279,1278,1278
SPXUSD,20051227,052100,1278,1279,1278,1278
SPXUSD,20051227,052200,1279,1279,1278,1278
SPXUSD,20051227,052300,1278,1279,1278,1279
SPXUSD,20051227,052400,1279,1279,1278,1279
SPXUSD,20051227,052500,1278,1279,1278,1279
SPXUSD,20051227,052600,1278,1279,1278,1279
SPXUSD,20051227,052700,1278,1279,1278,1278
SPXUSD,20051227,052800,1278,1279,1277,1279
SPXUSD,20051227,053000,1278,1279,1278,1278
SPXUSD,20051227,053100,1279,1279,1278,1279
SPXUSD,20051227,053400,1278,1279,1278,1279
SPXUSD,20051227,053500,1278,1278,1278,1278
SPXUSD,20051227,053600,1278,1279,1278,1279
SPXUSD,20051227,053700,1279,1279,1278,1278
SPXUSD,20051227,053800,1279,1279,1278,1278
SPXUSD,20051227,053900,1278,1279,1278,1278
SPXUSD,20051227,054000,1279,1279,1278,1278
SPXUSD,20051227,054100,1279,1279,1278,1279
SPXUSD,20051227,054200,1279,1279,1278,1279
SPXUSD,20051227,054500,1278,1280,1278,1280
SPXUSD,20051227,054600,1279,1279,1278,1278
SPXUSD,20051227,054700,1279,1279,1278,1278
SPXUSD,20051227,054800,1279,1280,1279,1279
SPXUSD,20051227,054900,1278,1278,1278,1278
SPXUSD,20051227,055000,1279,1280,1279,1279
SPXUSD,20051227,055100,1279,1279,1278,1279
SPXUSD,20051227,055200,1278,1278,1278,1278
SPXUSD,20051227,055300,1279,1279,1279,1279
SPXUSD,20051227,055500,1279,1280,1278,1278
SPXUSD,20051227,055600,1278,1279,1278,1279
SPXUSD,20051227,055700,1278,1279,1278,1278
SPXUSD,20051227,055800,1278,1279,1278,1278
SPXUSD,20051227,060100,1279,1279,1279,1279
SPXUSD,20051227,060200,1278,1279,1278,1278
SPXUSD,20051227,060300,1278,1278,1278,1278
SPXUSD,20051227,060500,1278,1278,1278,1278
SPXUSD,20051227,060600,1278,1278,1278,1278
SPXUSD,20051227,060700,1279,1279,1277,1277
SPXUSD,20051227,060800,1277,1279,1277,1279
SPXUSD,20051227,060900,1278,1279,1278,1278
SPXUSD,20051227,061000,1278,1278,1277,1278
SPXUSD,20051227,061100,1279,1279,1277,1277
SPXUSD,20051227,061200,1278,1278,1277,1277
SPXUSD,20051227,061300,1279,1279,1278,1278
SPXUSD,20051227,061400,1278,1279,1278,1279
SPXUSD,20051227,061500,1278,1279,1277,1279
SPXUSD,20051227,061600,1278,1279,1278,1279
SPXUSD,20051227,061700,1278,1279,1278,1278
SPXUSD,20051227,061800,1277,1279,1277,1279
SPXUSD,20051227,061900,1279,1279,1278,1279
SPXUSD,20051227,062000,1278,1279,1277,1279
SPXUSD,20051227,062100,1278,1279,1277,1277
SPXUSD,20051227,062200,1278,1278,1277,1278
SPXUSD,20051227,062300,1278,1279,1277,1277
SPXUSD,20051227,062400,1278,1278,1277,1277
SPXUSD,20051227,062500,1277,1278,1277,1277
SPXUSD,20051227,062600,1278,1278,1277,1277
SPXUSD,20051227,062700,1278,1278,1277,1278
SPXUSD,20051227,062800,1278,1278,1276,1278
SPXUSD,20051227,062900,1278,1278,1276,1276
SPXUSD,20051227,063000,1277,1278,1277,1278
SPXUSD,20051227,063100,1277,1277,1277,1277
SPXUSD,20051227,063200,1278,1279,1277,1279
SPXUSD,20051227,063300,1278,1279,1278,1278
SPXUSD,20051227,063400,1278,1278,1277,1278
SPXUSD,20051227,063500,1278,1279,1277,1278
SPXUSD,20051227,063600,1279,1279,1278,1278
SPXUSD,20051227,063700,1277,1278,1276,1278
SPXUSD,20051227,063800,1277,1278,1277,1278
SPXUSD,20051227,063900,1278,1278,1277,1277
SPXUSD,20051227,064000,1277,1278,1277,1278
SPXUSD,20051227,064100,1278,1278,1276,1276
SPXUSD,20051227,064200,1278,1279,1276,1279
SPXUSD,20051227,064300,1279,1279,1277,1277
SPXUSD,20051227,064400,1278,1279,1277,1279
SPXUSD,20051227,064500,1278,1278,1277,1278
SPXUSD,20051227,064600,1278,1278,1276,1276
SPXUSD,20051227,064700,1278,1278,1276,1277
SPXUSD,20051227,064800,1279,1279,1277,1278
SPXUSD,20051227,064900,1277,1278,1277,1278
SPXUSD,20051227,065000,1277,1279,1277,1279
SPXUSD,20051227,065100,1278,1279,1277,1277
SPXUSD,20051227,065200,1278,1279,1277,1278
SPXUSD,20051227,065300,1279,1279,1277,1277
SPXUSD,20051227,065400,1278,1279,1277,1278
SPXUSD,20051227,065500,1278,1278,1278,1278
SPXUSD,20051227,065600,1278,1278,1278,1278
SPXUSD,20051227,065700,1279,1279,1278,1279
SPXUSD,20051227,065800,1277,1279,1277,1277
SPXUSD,20051227,065900,1278,1279,1277,1279
SPXUSD,20051227,070000,1278,1278,1277,1278
SPXUSD,20051227,070100,1277,1278,1276,1278
SPXUSD,20051227,070200,1277,1278,1277,1278
SPXUSD,20051227,070300,1278,1278,1277,1277
SPXUSD,20051227,070400,1278,1278,1276,1278
SPXUSD,20051227,070500,1277,1278,1277,1278
SPXUSD,20051227,070600,1278,1278,1276,1277
SPXUSD,20051227,070700,1278,1278,1277,1277
SPXUSD,20051227,070800,1278,1278,1277,1277
SPXUSD,20051227,070900,1277,1278,1277,1278
SPXUSD,20051227,071000,1276,1278,1276,1276
SPXUSD,20051227,071100,1277,1278,1277,1278
SPXUSD,20051227,071200,1278,1278,1276,1276
SPXUSD,20051227,071300,1277,1278,1277,1278
SPXUSD,20051227,071400,1278,1278,1277,1278
SPXUSD,20051227,071500,1278,1278,1276,1276
SPXUSD,20051227,071600,1277,1277,1277,1277
SPXUSD,20051227,071700,1277,1277,1277,1277
SPXUSD,20051227,071800,1276,1278,1276,1278
SPXUSD,20051227,071900,1278,1278,1277,1278
SPXUSD,20051227,072000,1277,1277,1277,1277
SPXUSD,20051227,072100,1277,1277,1276,1276
SPXUSD,20051227,072200,1277,1277,1275,1277
SPXUSD,20051227,072300,1277,1277,1276,1276
SPXUSD,20051227,072400,1277,1277,1275,1277
SPXUSD,20051227,072500,1276,1277,1276,1277
SPXUSD,20051227,072600,1276,1277,1276,1276
SPXUSD,20051227,072700,1276,1277,1276,1277
SPXUSD,20051227,072800,1277,1277,1276,1276
SPXUSD,20051227,072900,1277,1277,1276,1276
SPXUSD,20051227,073000,1277,1277,1277,1277
SPXUSD,20051227,073100,1276,1277,1276,1277
SPXUSD,20051227,073200,1276,1278,1276,1278
SPXUSD,20051227,073300,1278,1278,1277,1277
SPXUSD,20051227,073400,1277,1277,1276,1276
SPXUSD,20051227,073500,1278,1278,1276,1276
SPXUSD,20051227,073600,1278,1278,1277,1277
SPXUSD,20051227,073700,1276,1277,1276,1277
SPXUSD,20051227,073800,1276,1277,1276,1277
SPXUSD,20051227,073900,1276,1278,1276,1277
SPXUSD,20051227,074000,1277,1277,1276,1276
SPXUSD,20051227,074100,1277,1277,1277,1277
SPXUSD,20051227,074200,1276,1277,1276,1277
SPXUSD,20051227,074300,1276,1277,1276,1277
SPXUSD,20051227,074400,1277,1277,1276,1277
SPXUSD,20051227,074500,1278,1278,1276,1276
SPXUSD,20051227,074600,1277,1277,1277,1277
SPXUSD,20051227,074700,1276,1277,1276,1277
SPXUSD,20051227,074800,1277,1277,1276,1276
SPXUSD,20051227,074900,1276,1277,1276,1277
SPXUSD,20051227,075000,1276,1277,1275,1276
SPXUSD,20051227,075100,1276,1277,1276,1277
SPXUSD,20051227,075200,1276,1277,1276,1277
SPXUSD,20051227,075300,1277,1277,1276,1276
SPXUSD,20051227,075400,1277,1277,1275,1277
SPXUSD,20051227,075500,1275,1277,1275,1277
SPXUSD,20051227,075600,1277,1277,1276,1276
SPXUSD,20051227,075700,1276,1277,1276,1277
SPXUSD,20051227,075800,1276,1277,1276,1277
SPXUSD,20051227,075900,1275,1275,1275,1275
SPXUSD,20051227,080000,1277,1277,1275,1275
SPXUSD,20051227,080100,1274,1276,1274,1275
SPXUSD,20051227,080200,1275,1276,1275,1276
SPXUSD,20051227,080300,1275,1275,1275,1275
SPXUSD,20051227,080400,1276,1277,1275,1275
SPXUSD,20051227,080500,1276,1277,1275,1275
SPXUSD,20051227,080600,1276,1276,1275,1276
SPXUSD,20051227,080700,1275,1276,1275,1275
SPXUSD,20051227,080800,1276,1276,1274,1274
SPXUSD,20051227,080900,1275,1275,1275,1275
SPXUSD,20051227,081000,1275,1275,1274,1274
SPXUSD,20051227,081100,1276,1276,1274,1274
SPXUSD,20051227,081200,1274,1276,1274,1276
SPXUSD,20051227,081300,1276,1276,1275,1275
SPXUSD,20051227,081400,1275,1275,1274,1275
SPXUSD,20051227,081500,1275,1275,1275,1275
SPXUSD,20051227,081600,1275,1276,1275,1276
SPXUSD,20051227,081700,1276,1276,1275,1275
SPXUSD,20051227,081800,1276,1276,1275,1276
SPXUSD,20051227,081900,1275,1276,1275,1275
SPXUSD,20051227,082000,1274,1276,1274,1276
SPXUSD,20051227,082100,1275,1275,1274,1274
SPXUSD,20051227,082200,1274,1276,1274,1275
SPXUSD,20051227,082300,1274,1274,1274,1274
SPXUSD,20051227,082400,1275,1275,1274,1274
SPXUSD,20051227,082500,1273,1274,1273,1274
SPXUSD,20051227,082600,1274,1274,1273,1273
SPXUSD,20051227,082700,1273,1274,1273,1274
SPXUSD,20051227,082800,1274,1274,1272,1273
SPXUSD,20051227,082900,1272,1273,1272,1273
SPXUSD,20051227,083000,1273,1274,1273,1274
SPXUSD,20051227,083100,1273,1274,1272,1274
SPXUSD,20051227,083200,1274,1274,1270,1271
SPXUSD,20051227,083300,1272,1272,1271,1271
SPXUSD,20051227,083400,1270,1271,1270,1271
SPXUSD,20051227,083500,1271,1272,1270,1270
SPXUSD,20051227,083600,1272,1272,1271,1271
SPXUSD,20051227,083700,1272,1272,1271,1271
SPXUSD,20051227,083800,1272,1272,1271,1271
SPXUSD,20051227,083900,1272,1272,1271,1271
SPXUSD,20051227,084000,1270,1271,1270,1271
SPXUSD,20051227,084100,1271,1271,1271,1271
SPXUSD,20051227,084200,1270,1271,1270,1271
SPXUSD,20051227,084300,1270,1271,1270,1271
SPXUSD,20051227,084400,1271,1272,1271,1271
SPXUSD,20051227,084500,1270,1272,1270,1272
SPXUSD,20051227,084600,1270,1272,1270,1272
SPXUSD,20051227,084700,1271,1271,1271,1271
SPXUSD,20051227,084800,1272,1272,1270,1271
SPXUSD,20051227,084900,1271,1271,1270,1270
SPXUSD,20051227,085000,1271,1271,1270,1270
SPXUSD,20051227,085100,1271,1271,1271,1271
SPXUSD,20051227,085200,1271,1271,1270,1270
SPXUSD,20051227,085300,1269,1270,1269,1269
SPXUSD,20051227,085400,1270,1271,1270,1271
SPXUSD,20051227,085500,1270,1270,1270,1270
SPXUSD,20051227,085600,1270,1271,1270,1271
SPXUSD,20051227,085700,1270,1271,1270,1270
SPXUSD,20051227,085800,1269,1270,1269,1270
SPXUSD,20051227,085900,1269,1269,1268,1268
SPXUSD,20051227,090000,1269,1270,1269,1269
SPXUSD,20051227,090100,1269,1269,1268,1268
SPXUSD,20051227,090200,1268,1269,1268,1269
SPXUSD,20051227,090300,1269,1269,1267,1267
SPXUSD,20051227,090400,1268,1268,1267,1267
SPXUSD,20051227,090500,1267,1268,1267,1267
SPXUSD,20051227,090600,1268,1268,1267,1267
SPXUSD,20051227,090700,1269,1269,1268,1269
SPXUSD,20051227,090800,1269,1269,1268,1268
SPXUSD,20051227,090900,1268,1269,1268,1269
SPXUSD,20051227,091000,1268,1268,1267,1267
SPXUSD,20051227,091100,1268,1268,1268,1268
SPXUSD,20051227,091200,1268,1269,1268,1268
SPXUSD,20051227,091300,1268,1268,1267,1267
SPXUSD,20051227,091400,1267,1268,1266,1267
SPXUSD,20051227,091500,1267,1268,1267,1267
SPXUSD,20051227,091600,1268,1268,1267,1267
SPXUSD,20051227,091700,1267,1268,1267,1268
SPXUSD,20051227,091800,1269,1269,1268,1268
SPXUSD,20051227,091900,1269,1269,1267,1268
SPXUSD,20051227,092000,1268,1269,1267,1269
SPXUSD,20051227,092100,1267,1269,1267,1269
SPXUSD,20051227,092200,1269,1269,1268,1268
SPXUSD,20051227,092300,1268,1269,1268,1269
SPXUSD,20051227,092400,1268,1268,1268,1268
SPXUSD,20051227,092500,1268,1269,1268,1268
SPXUSD,20051227,092600,1269,1269,1268,1268
SPXUSD,20051227,092700,1269,1270,1268,1268
SPXUSD,20051227,092800,1270,1270,1268,1269
SPXUSD,20051227,092900,1269,1270,1269,1269
SPXUSD,20051227,093000,1269,1270,1269,1270
SPXUSD,20051227,093100,1269,1270,1269,1270
SPXUSD,20051227,093200,1269,1270,1269,1270
SPXUSD,20051227,093300,1268,1269,1268,1268
SPXUSD,20051227,093400,1268,1269,1268,1269
SPXUSD,20051227,093500,1268,1269,1268,1269
SPXUSD,20051227,093600,1269,1269,1268,1269
SPXUSD,20051227,093700,1269,1269,1268,1269
SPXUSD,20051227,093800,1268,1270,1268,1270
SPXUSD,20051227,093900,1269,1270,1269,1270
SPXUSD,20051227,094000,1269,1269,1269,1269
SPXUSD,20051227,094100,1269,1270,1269,1270
SPXUSD,20051227,094200,1269,1269,1268,1268
SPXUSD,20051227,094300,1268,1269,1268,1268
SPXUSD,20051227,094400,1269,1270,1268,1268
SPXUSD,20051227,094500,1270,1270,1268,1269
SPXUSD,20051227,094600,1268,1269,1268,1269
SPXUSD,20051227,094700,1268,1269,1268,1269
SPXUSD,20051227,094800,1267,1269,1267,1269
SPXUSD,20051227,094900,1268,1268,1268,1268
SPXUSD,20051227,095000,1269,1269,1268,1268
SPXUSD,20051227,095100,1269,1269,1269,1269
SPXUSD,20051227,095200,1269,1269,1268,1269
SPXUSD,20051227,095300,1267,1269,1267,1269
SPXUSD,20051227,095400,1268,1269,1267,1268
SPXUSD,20051227,095500,1268,1269,1268,1269
SPXUSD,20051227,095600,1268,1268,1267,1267
SPXUSD,20051227,095700,1267,1269,1267,1269
SPXUSD,20051227,095800,1267,1269,1267,1269
SPXUSD,20051227,095900,1268,1269,1268,1269
SPXUSD,20051227,100000,1268,1269,1267,1268
SPXUSD,20051227,100100,1267,1268,1267,1268
SPXUSD,20051227,100200,1269,1269,1267,1267
SPXUSD,20051227,100300,1267,1268,1267,1267
SPXUSD,20051227,100400,1268,1269,1268,1269
SPXUSD,20051227,100500,1267,1268,1267,1268
SPXUSD,20051227,100600,1269,1269,1268,1268
SPXUSD,20051227,100700,1268,1268,1267,1267
SPXUSD,20051227,100800,1267,1269,1267,1269
SPXUSD,20051227,100900,1269,1269,1268,1268
SPXUSD,20051227,101000,1268,1269,1268,1269
SPXUSD,20051227,101100,1268,1269,1268,1269
SPXUSD,20051227,101200,1268,1269,1268,1269
SPXUSD,20051227,101300,1268,1269,1268,1268
SPXUSD,20051227,101400,1268,1269,1268,1268
SPXUSD,20051227,101500,1268,1270,1268,1268
SPXUSD,20051227,101600,1269,1269,1269,1269
SPXUSD,20051227,101700,1269,1269,1268,1269
SPXUSD,20051227,101800,1268,1269,1267,1267
SPXUSD,20051227,101900,1267,1269,1267,1269
SPXUSD,20051227,102000,1269,1269,1267,1267
SPXUSD,20051227,102100,1268,1268,1265,1265
SPXUSD,20051227,102200,1265,1267,1265,1266
SPXUSD,20051227,102300,1266,1266,1265,1265
SPXUSD,20051227,102400,1264,1266,1263,1264
SPXUSD,20051227,102500,1265,1266,1265,1265
SPXUSD,20051227,102600,1265,1265,1265,1265
SPXUSD,20051227,102700,1265,1265,1264,1265
SPXUSD,20051227,102800,1265,1266,1265,1266
SPXUSD,20051227,102900,1266,1267,1265,1265
SPXUSD,20051227,103000,1265,1265,1264,1265
SPXUSD,20051227,103100,1265,1265,1265,1265
SPXUSD,20051227,103200,1265,1266,1265,1266
SPXUSD,20051227,103300,1266,1266,1265,1265
SPXUSD,20051227,103400,1265,1266,1263,1264
SPXUSD,20051227,103500,1263,1265,1263,1265
SPXUSD,20051227,103600,1265,1265,1264,1265
SPXUSD,20051227,103700,1264,1264,1264,1264
SPXUSD,20051227,103800,1264,1265,1264,1264
SPXUSD,20051227,103900,1265,1266,1264,1266
SPXUSD,20051227,104000,1266,1266,1264,1264
SPXUSD,20051227,104100,1265,1265,1264,1264
SPXUSD,20051227,104200,1266,1266,1265,1265
SPXUSD,20051227,104300,1266,1266,1264,1264
SPXUSD,20051227,104400,1265,1266,1264,1264
SPXUSD,20051227,104500,1265,1266,1265,1266
SPXUSD,20051227,104600,1266,1266,1265,1265
SPXUSD,20051227,104700,1265,1266,1265,1265
SPXUSD,20051227,104800,1265,1266,1264,1266
SPXUSD,20051227,104900,1265,1266,1265,1266
SPXUSD,20051227,105000,1266,1266,1265,1266
SPXUSD,20051227,105100,1265,1267,1265,1265
SPXUSD,20051227,105200,1266,1266,1264,1266
SPXUSD,20051227,105300,1265,1266,1265,1265
SPXUSD,20051227,105400,1265,1265,1265,1265
SPXUSD,20051227,105500,1266,1266,1264,1264
SPXUSD,20051227,105600,1264,1264,1264,1264
SPXUSD,20051227,105700,1264,1265,1264,1264
SPXUSD,20051227,105800,1265,1265,1264,1264
SPXUSD,20051227,105900,1264,1266,1264,1266
SPXUSD,20051227,110000,1264,1265,1264,1265
SPXUSD,20051227,110100,1266,1266,1264,1265
SPXUSD,20051227,110200,1264,1264,1264,1264
SPXUSD,20051227,110300,1266,1266,1264,1264
SPXUSD,20051227,110400,1266,1266,1265,1265
SPXUSD,20051227,110500,1265,1266,1264,1266
SPXUSD,20051227,110600,1265,1266,1265,1266
SPXUSD,20051227,110700,1264,1266,1264,1265
SPXUSD,20051227,110800,1265,1265,1264,1265
SPXUSD,20051227,110900,1263,1265,1263,1264
SPXUSD,20051227,111000,1265,1265,1264,1265
SPXUSD,20051227,111100,1265,1265,1264,1265
SPXUSD,20051227,111200,1264,1265,1264,1264
SPXUSD,20051227,111300,1265,1265,1264,1264
SPXUSD,20051227,111400,1265,1265,1265,1265
SPXUSD,20051227,111500,1265,1266,1264,1266
SPXUSD,20051227,111600,1265,1266,1265,1265
SPXUSD,20051227,111700,1266,1266,1264,1265
SPXUSD,20051227,111800,1265,1265,1264,1264
SPXUSD,20051227,111900,1266,1266,1264,1266
SPXUSD,20051227,112000,1264,1265,1264,1264
SPXUSD,20051227,112100,1265,1265,1264,1264
SPXUSD,20051227,112200,1264,1265,1264,1265
SPXUSD,20051227,112300,1265,1266,1265,1266
SPXUSD,20051227,112400,1265,1266,1265,1266
SPXUSD,20051227,112500,1265,1267,1265,1267
SPXUSD,20051227,112600,1265,1266,1265,1266
SPXUSD,20051227,112700,1264,1266,1264,1266
SPXUSD,20051227,112800,1266,1266,1265,1265
SPXUSD,20051227,112900,1265,1267,1265,1266
SPXUSD,20051227,113000,1265,1266,1265,1266
SPXUSD,20051227,113100,1266,1266,1264,1264
SPXUSD,20051227,113200,1266,1266,1265,1265
SPXUSD,20051227,113300,1265,1266,1265,1266
SPXUSD,20051227,113400,1266,1266,1265,1265
SPXUSD,20051227,113500,1266,1266,1264,1264
SPXUSD,20051227,113600,1265,1266,1265,1266
SPXUSD,20051227,113700,1265,1266,1265,1265
SPXUSD,20051227,113800,1266,1266,1265,1266
SPXUSD,20051227,113900,1265,1265,1264,1264
SPXUSD,20051227,114000,1264,1265,1264,1265
SPXUSD,20051227,114100,1265,1265,1264,1264
SPXUSD,20051227,114200,1265,1265,1263,1263
SPXUSD,20051227,114300,1265,1265,1264,1265
SPXUSD,20051227,114400,1264,1264,1264,1264
SPXUSD,20051227,114500,1265,1265,1264,1264
SPXUSD,20051227,114600,1265,1265,1264,1264
SPXUSD,20051227,114700,1264,1265,1263,1264
SPXUSD,20051227,114800,1264,1264,1262,1263
SPXUSD,20051227,114900,1263,1263,1262,1262
SPXUSD,20051227,115000,1263,1264,1262,1262
SPXUSD,20051227,115100,1264,1264,1262,1262
SPXUSD,20051227,115200,1263,1264,1263,1263
SPXUSD,20051227,115300,1263,1264,1263,1264
SPXUSD,20051227,115400,1264,1264,1263,1264
SPXUSD,20051227,115500,1263,1264,1263,1264
SPXUSD,20051227,115600,1264,1264,1263,1264
SPXUSD,20051227,115700,1263,1264,1263,1263
SPXUSD,20051227,115800,1263,1264,1262,1263
SPXUSD,20051227,115900,1263,1263,1262,1262
SPXUSD,20051227,120000,1264,1264,1262,1263
SPXUSD,20051227,120100,1264,1264,1262,1262
SPXUSD,20051227,120200,1262,1262,1262,1262
SPXUSD,20051227,120300,1263,1263,1263,1263
SPXUSD,20051227,120400,1263,1264,1263,1264
SPXUSD,20051227,120500,1263,1264,1263,1263
SPXUSD,20051227,120600,1263,1263,1263,1263
SPXUSD,20051227,120700,1262,1263,1262,1263
SPXUSD,20051227,120800,1263,1263,1262,1262
SPXUSD,20051227,120900,1262,1263,1261,1263
SPXUSD,20051227,121000,1262,1263,1262,1263
SPXUSD,20051227,121100,1263,1264,1263,1263
SPXUSD,20051227,121200,1262,1264,1262,1263
SPXUSD,20051227,121300,1263,1263,1263,1263
SPXUSD,20051227,121400,1263,1264,1262,1264
SPXUSD,20051227,121500,1262,1263,1262,1262
SPXUSD,20051227,121600,1263,1263,1262,1262
SPXUSD,20051227,121700,1262,1263,1262,1263
SPXUSD,20051227,121800,1263,1263,1262,1262
SPXUSD,20051227,121900,1263,1263,1262,1262
SPXUSD,20051227,122000,1264,1264,1262,1262
SPXUSD,20051227,122100,1262,1263,1262,1263
SPXUSD,20051227,122200,1262,1264,1261,1263
SPXUSD,20051227,122300,1263,1263,1263,1263
SPXUSD,20051227,122400,1263,1263,1263,1263
SPXUSD,20051227,122500,1263,1264,1263,1263
SPXUSD,20051227,122600,1262,1263,1262,1263
SPXUSD,20051227,122800,1263,1263,1262,1263
SPXUSD,20051227,123000,1263,1263,1263,1263
SPXUSD,20051227,123100,1263,1263,1263,1263
SPXUSD,20051227,123200,1262,1262,1262,1262
SPXUSD,20051227,123400,1262,1263,1262,1263
SPXUSD,20051227,123500,1262,1263,1262,1262
SPXUSD,20051227,123600,1262,1263,1262,1263
SPXUSD,20051227,123700,1262,1263,1262,1263
SPXUSD,20051227,123800,1262,1262,1262,1262
SPXUSD,20051227,123900,1263,1263,1262,1263
SPXUSD,20051227,124000,1262,1263,1262,1263
SPXUSD,20051227,124100,1263,1263,1263,1263
SPXUSD,20051227,124200,1262,1263,1262,1263
SPXUSD,20051227,124300,1263,1263,1263,1263
SPXUSD,20051227,124400,1262,1262,1262,1262
SPXUSD,20051227,124500,1263,1263,1261,1263
SPXUSD,20051227,124600,1262,1263,1261,1262
SPXUSD,20051227,124700,1263,1263,1263,1263
SPXUSD,20051227,124800,1262,1263,1262,1263
SPXUSD,20051227,124900,1262,1263,1262,1262
SPXUSD,20051227,125000,1261,1263,1261,1263
SPXUSD,20051227,125100,1262,1263,1261,1261
SPXUSD,20051227,125600,1263,1263,1263,1263
SPXUSD,20051227,125900,1263,1263,1263,1263
SPXUSD,20051227,130000,1262,1262,1262,1262
SPXUSD,20051227,130100,1263,1263,1262,1262
SPXUSD,20051227,130200,1263,1263,1263,1263
SPXUSD,20051227,130300,1262,1262,1262,1262
SPXUSD,20051227,130400,1262,1263,1262,1263
SPXUSD,20051227,130500,1262,1263,1262,1263
SPXUSD,20051227,130700,1264,1264,1263,1263
SPXUSD,20051227,130800,1264,1264,1264,1264
SPXUSD,20051227,130900,1264,1264,1263,1263
SPXUSD,20051227,131000,1262,1264,1262,1263
SPXUSD,20051227,131100,1263,1263,1263,1263
SPXUSD,20051227,131200,1263,1264,1263,1264
SPXUSD,20051227,131300,1263,1263,1262,1262
SPXUSD,20051227,131400,1262,1264,1262,1263
SPXUSD,20051227,150000,1263,1263,1263,1263
SPXUSD,20051227,150100,1264,1264,1263,1263
SPXUSD,20051227,150200,1264,1264,1263,1264
SPXUSD,20051227,150300,1262,1263,1262,1262
SPXUSD,20051227,150600,1262,1263,1262,1262
SPXUSD,20051227,150700,1262,1264,1262,1264
SPXUSD,20051227,150800,1263,1264,1262,1262
SPXUSD,20051227,150900,1263,1263,1262,1263
SPXUSD,20051227,151000,1264,1264,1263,1263
SPXUSD,20051227,151100,1263,1264,1263,1263
SPXUSD,20051227,151200,1263,1263,1262,1262
SPXUSD,20051227,151300,1263,1264,1263,1263
SPXUSD,20051227,151400,1263,1263,1262,1263
SPXUSD,20051227,151500,1263,1264,1263,1264
SPXUSD,20051227,151600,1263,1263,1262,1262
SPXUSD,20051227,151700,1263,1264,1263,1264
SPXUSD,20051227,151800,1263,1264,1262,1263
SPXUSD,20051227,151900,1263,1263,1263,1263
SPXUSD,20051227,152100,1263,1264,1263,1264
SPXUSD,20051227,152300,1263,1264,1263,1264
SPXUSD,20051227,152400,1263,1264,1262,1263
SPXUSD,20051227,152600,1263,1263,1263,1263
SPXUSD,20051227,152800,1264,1264,1263,1263
SPXUSD,20051227,152900,1263,1264,1262,1264
SPXUSD,20051227,153000,1264,1264,1263,1263
SPXUSD,20051227,153100,1262,1263,1262,1263
SPXUSD,20051227,153200,1263,1264,1263,1264
SPXUSD,20051227,153300,1263,1263,1263,1263
SPXUSD,20051227,153400,1263,1263,1262,1263
SPXUSD,20051227,153500,1263,1264,1263,1264
SPXUSD,20051227,154000,1262,1263,1262,1262
SPXUSD,20051227,154300,1263,1264,1262,1262
SPXUSD,20051227,154500,1263,1264,1263,1263
SPXUSD,20051227,154600,1264,1264,1264,1264
SPXUSD,20051227,154800,1264,1264,1263,1263
SPXUSD,20051227,155100,1262,1262,1262,1262
SPXUSD,20051227,155200,1263,1263,1263,1263
SPXUSD,20051227,155400,1262,1262,1262,1262
SPXUSD,20051227,155600,1263,1263,1262,1262
SPXUSD,20051227,160000,1263,1263,1263,1263
SPXUSD,20051227,160100,1262,1263,1262,1263
SPXUSD,20051227,160200,1263,1263,1262,1262
SPXUSD,20051227,160700,1263,1263,1262,1263
SPXUSD,20051227,161200,1263,1264,1262,1264
SPXUSD,20051227,161400,1262,1263,1262,1263
SPXUSD,20051227,161700,1264,1264,1264,1264
SPXUSD,20051227,161800,1263,1263,1262,1263
SPXUSD,20051227,161900,1263,1263,1262,1262
SPXUSD,20051227,162100,1263,1263,1263,1263
SPXUSD,20051227,162200,1263,1264,1263,1264
SPXUSD,20051227,162400,1264,1264,1263,1263
SPXUSD,20051227,162500,1263,1263,1262,1263
SPXUSD,20051227,162600,1263,1264,1262,1264
SPXUSD,20051227,162700,1262,1263,1262,1263
SPXUSD,20051227,162800,1262,1262,1262,1262
SPXUSD,20051227,162900,1262,1264,1262,1264
SPXUSD,20051227,163000,1263,1264,1263,1264
SPXUSD,20051227,163300,1264,1264,1262,1263
SPXUSD,20051227,163600,1263,1263,1263,1263
SPXUSD,20051227,163800,1263,1264,1263,1263
SPXUSD,20051227,164700,1263,1264,1263,1264
SPXUSD,20051227,165000,1264,1264,1263,1264
SPXUSD,20051227,165200,1264,1264,1264,1264
SPXUSD,20051227,165500,1262,1263,1262,1263
SPXUSD,20051227,165600,1264,1264,1263,1263
SPXUSD,20051227,165700,1264,1264,1263,1263
SPXUSD,20051227,165800,1263,1264,1263,1264
SPXUSD,20051227,170100,1263,1263,1263,1263
SPXUSD,20051227,170200,1264,1264,1263,1263
SPXUSD,20051227,170600,1264,1264,1262,1262
SPXUSD,20051227,170900,1263,1264,1263,1264
SPXUSD,20051227,171100,1263,1264,1263,1264
SPXUSD,20051227,171500,1264,1264,1262,1262
SPXUSD,20051227,171800,1263,1264,1263,1263
SPXUSD,20051227,171900,1262,1263,1262,1263
SPXUSD,20051227,172100,1263,1263,1263,1263
SPXUSD,20051227,172200,1263,1264,1263,1264
SPXUSD,20051227,172600,1263,1264,1262,1264
SPXUSD,20051227,172700,1264,1264,1263,1263
SPXUSD,20051227,172900,1262,1263,1262,1263
SPXUSD,20051227,173000,1264,1264,1263,1263
SPXUSD,20051227,173100,1264,1264,1263,1264
SPXUSD,20051227,173200,1263,1263,1262,1263
SPXUSD,20051227,173300,1263,1264,1262,1264
SPXUSD,20051227,173500,1264,1264,1262,1263
SPXUSD,20051227,173900,1264,1264,1263,1263
SPXUSD,20051227,174900,1263,1263,1262,1262
SPXUSD,20051227,175500,1264,1264,1262,1262
SPXUSD,20051227,175600,1264,1264,1262,1264
SPXUSD,20051227,180000,1264,1264,1262,1264
SPXUSD,20051227,180100,1263,1263,1262,1262
SPXUSD,20051227,180200,1263,1263,1263,1263
SPXUSD,20051227,180300,1263,1263,1263,1263
SPXUSD,20051227,180700,1263,1264,1263,1264
SPXUSD,20051227,180800,1263,1264,1262,1263
SPXUSD,20051227,180900,1262,1263,1262,1262
SPXUSD,20051227,181200,1264,1264,1263,1263
SPXUSD,20051227,181300,1263,1264,1262,1264
SPXUSD,20051227,181500,1262,1262,1262,1262
SPXUSD,20051227,181600,1262,1263,1262,1263
SPXUSD,20051227,181700,1262,1264,1262,1264
SPXUSD,20051227,182100,1264,1264,1262,1264
SPXUSD,20051227,182500,1262,1263,1262,1263
SPXUSD,20051227,182600,1264,1264,1262,1262
SPXUSD,20051227,183300,1263,1264,1263,1263
SPXUSD,20051227,183400,1263,1263,1263,1263
SPXUSD,20051227,183500,1264,1264,1262,1262
SPXUSD,20051227,184400,1263,1264,1263,1263
SPXUSD,20051227,184500,1264,1264,1263,1263
SPXUSD,20051227,184800,1264,1264,1264,1264
SPXUSD,20051227,185100,1263,1264,1263,1264
SPXUSD,20051227,185200,1262,1263,1262,1262
SPXUSD,20051227,185300,1263,1263,1263,1263
SPXUSD,20051227,185600,1264,1264,1263,1264
SPXUSD,20051227,185700,1263,1263,1263,1263
SPXUSD,20051227,185900,1263,1264,1263,1264
SPXUSD,20051227,190000,1264,1264,1263,1263
SPXUSD,20051227,190300,1263,1264,1263,1264
SPXUSD,20051227,190400,1264,1264,1263,1263
SPXUSD,20051227,191000,1264,1264,1263,1264
SPXUSD,20051227,191100,1263,1263,1263,1263
SPXUSD,20051227,191600,1264,1265,1264,1264
SPXUSD,20051227,191700,1263,1264,1263,1263
SPXUSD,20051227,191900,1263,1263,1263,1263
SPXUSD,20051227,192000,1264,1264,1263,1263
SPXUSD,20051227,192100,1263,1264,1263,1264
SPXUSD,20051227,192400,1265,1265,1263,1264
SPXUSD,20051227,192500,1263,1263,1263,1263
SPXUSD,20051227,193100,1263,1264,1263,1263
SPXUSD,20051227,193200,1263,1264,1263,1263
SPXUSD,20051227,193300,1264,1265,1264,1265
SPXUSD,20051227,193400,1263,1264,1263,1264
SPXUSD,20051227,193500,1264,1264,1264,1264
SPXUSD,20051227,193600,1264,1264,1264,1264
SPXUSD,20051227,193700,1264,1264,1263,1263
SPXUSD,20051227,193800,1263,1264,1263,1264
SPXUSD,20051227,194000,1264,1264,1264,1264
SPXUSD,20051227,194200,1264,1265,1264,1265
SPXUSD,20051227,194400,1265,1265,1263,1263
SPXUSD,20051227,194500,1264,1265,1264,1265
SPXUSD,20051227,194600,1264,1264,1264,1264
SPXUSD,20051227,194700,1264,1264,1263,1263
SPXUSD,20051227,194800,1263,1265,1263,1263
SPXUSD,20051227,194900,1265,1265,1263,1264
SPXUSD,20051227,195000,1264,1264,1263,1263
SPXUSD,20051227,195500,1263,1264,1263,1264
SPXUSD,20051227,195600,1264,1264,1264,1264
SPXUSD,20051227,195800,1264,1265,1264,1265
SPXUSD,20051227,200100,1265,1265,1263,1263
SPXUSD,20051227,200200,1263,1264,1263,1264
SPXUSD,20051227,200300,1264,1264,1263,1263
SPXUSD,20051227,200400,1265,1265,1264,1264
SPXUSD,20051227,200700,1264,1264,1264,1264
SPXUSD,20051227,200800,1263,1264,1263,1264
SPXUSD,20051227,201300,1264,1264,1264,1264
SPXUSD,20051227,201700,1264,1264,1263,1263
SPXUSD,20051227,201900,1263,1264,1263,1263
SPXUSD,20051227,202200,1264,1264,1263,1263
SPXUSD,20051227,202300,1263,1265,1263,1263
SPXUSD,20051227,202400,1264,1265,1263,1263
SPXUSD,20051227,203000,1263,1264,1263,1263
SPXUSD,20051227,203200,1263,1264,1263,1263
SPXUSD,20051227,203600,1264,1264,1263,1263
SPXUSD,20051227,203900,1263,1265,1263,1265
SPXUSD,20051227,204000,1264,1264,1264,1264
SPXUSD,20051227,204100,1264,1264,1263,1263
SPXUSD,20051227,204800,1264,1264,1263,1264
SPXUSD,20051227,205900,1263,1264,1263,1263
SPXUSD,20051227,210200,1263,1264,1263,1264
SPXUSD,20051227,210800,1264,1264,1263,1263
SPXUSD,20051227,211000,1263,1264,1263,1264
SPXUSD,20051227,211600,1264,1264,1263,1263
SPXUSD,20051227,212100,1265,1265,1264,1265
SPXUSD,20051227,212400,1265,1265,1264,1265
SPXUSD,20051227,212900,1263,1264,1263,1264
SPXUSD,20051227,213000,1265,1265,1263,1265
SPXUSD,20051227,213200,1264,1264,1264,1264
SPXUSD,20051227,213300,1263,1263,1263,1263
SPXUSD,20051227,213500,1264,1264,1263,1263
SPXUSD,20051227,213600,1264,1264,1264,1264
SPXUSD,20051227,213800,1263,1264,1263,1264
SPXUSD,20051227,214100,1264,1265,1263,1263
SPXUSD,20051227,214200,1264,1264,1263,1264
SPXUSD,20051227,214500,1265,1265,1263,1263
SPXUSD,20051227,214600,1264,1264,1263,1263
SPXUSD,20051227,214700,1264,1265,1263,1263
SPXUSD,20051227,214800,1265,1265,1263,1264
SPXUSD,20051227,215100,1265,1265,1263,1265
SPXUSD,20051227,215300,1264,1264,1263,1264
SPXUSD,20051227,215800,1264,1264,1263,1264
SPXUSD,20051227,220100,1264,1264,1264,1264
SPXUSD,20051227,220200,1265,1265,1264,1265
SPXUSD,20051227,220300,1265,1265,1264,1264
SPXUSD,20051227,220400,1265,1265,1264,1264
SPXUSD,20051227,220500,1265,1265,1264,1264
SPXUSD,20051227,220600,1264,1265,1263,1264
SPXUSD,20051227,220800,1265,1265,1264,1265
SPXUSD,20051227,220900,1263,1265,1263,1265
SPXUSD,20051227,221000,1264,1264,1263,1264
SPXUSD,20051227,221100,1264,1265,1263,1264
SPXUSD,20051227,221200,1265,1265,1264,1264
SPXUSD,20051227,221300,1264,1265,1264,1264
SPXUSD,20051227,221400,1264,1265,1263,1263
SPXUSD,20051227,221500,1264,1265,1264,1265
SPXUSD,20051227,221600,1265,1265,1264,1264
SPXUSD,20051227,221700,1264,1264,1264,1264
SPXUSD,20051227,221900,1264,1264,1263,1264
SPXUSD,20051227,222000,1264,1265,1263,1265
SPXUSD,20051227,222100,1264,1264,1264,1264
SPXUSD,20051227,222200,1263,1264,1263,1263
SPXUSD,20051227,222400,1263,1264,1263,1264
SPXUSD,20051227,222500,1264,1265,1263,1265
SPXUSD,20051227,222600,1264,1265,1263,1264
SPXUSD,20051227,222700,1264,1265,1264,1265
SPXUSD,20051227,222900,1265,1265,1264,1264
SPXUSD,20051227,223000,1264,1265,1263,1263
SPXUSD,20051227,223100,1264,1264,1264,1264
SPXUSD,20051227,223200,1264,1264,1264,1264
SPXUSD,20051227,223300,1265,1265,1264,1264
SPXUSD,20051227,223500,1265,1265,1264,1264
SPXUSD,20051227,223600,1264,1265,1264,1265
SPXUSD,20051227,223700,1265,1265,1264,1265
SPXUSD,20051227,223800,1265,1265,1265,1265
SPXUSD,20051227,224400,1265,1265,1264,1264
SPXUSD,20051227,225100,1264,1264,1264,1264
SPXUSD,20051227,225200,1264,1265,1264,1264
SPXUSD,20051227,225300,1264,1264,1264,1264
SPXUSD,20051227,225400,1265,1265,1265,1265
SPXUSD,20051227,225800,1264,1264,1264,1264
SPXUSD,20051227,230100,1265,1265,1264,1264
SPXUSD,20051227,230300,1265,1265,1264,1264
SPXUSD,20051227,230400,1264,1265,1264,1264
SPXUSD,20051227,230500,1265,1265,1264,1264
SPXUSD,20051227,230600,1264,1265,1264,1265
SPXUSD,20051227,231000,1265,1265,1264,1265
SPXUSD,20051227,231100,1265,1265,1264,1264
SPXUSD,20051227,231400,1265,1266,1264,1266
SPXUSD,20051227,231500,1265,1266,1264,1264
SPXUSD,20051227,231800,1265,1266,1264,1264
SPXUSD,20051227,232300,1265,1266,1265,1266
SPXUSD,20051227,232400,1265,1265,1264,1264
SPXUSD,20051227,232500,1265,1265,1264,1265
SPXUSD,20051227,232600,1265,1266,1265,1265
SPXUSD,20051227,232700,1264,1265,1264,1265
SPXUSD,20051227,232900,1265,1265,1264,1264
SPXUSD,20051227,233000,1265,1265,1263,1263
SPXUSD,20051227,233100,1265,1265,1263,1263
SPXUSD,20051227,233200,1265,1265,1265,1265
SPXUSD,20051227,233300,1264,1265,1264,1265
SPXUSD,20051227,233400,1264,1265,1264,1264
SPXUSD,20051227,233500,1264,1264,1263,1264
SPXUSD,20051227,233600,1263,1265,1263,1263
SPXUSD,20051227,233700,1264,1264,1264,1264
SPXUSD,20051227,233800,1264,1265,1263,1264
SPXUSD,20051227,233900,1265,1265,1264,1265
SPXUSD,20051227,234000,1265,1265,1264,1264
SPXUSD,20051227,234100,1264,1264,1264,1264
SPXUSD,20051227,234300,1265,1265,1265,1265
SPXUSD,20051227,234400,1264,1265,1264,1264
SPXUSD,20051227,234500,1265,1266,1265,1265
SPXUSD,20051227,234700,1265,1265,1265,1265
SPXUSD,20051227,234800,1264,1265,1264,1265
SPXUSD,20051227,235200,1265,1265,1265,1265
SPXUSD,20051227,235300,1266,1266,1264,1264
SPXUSD,20051227,235600,1265,1265,1264,1264
SPXUSD,20051227,235700,1265,1265,1265,1265
SPXUSD,20051227,235800,1265,1265,1265,1265
NDQUSD,20051227,001200,1703,1703,1702,1703
NDQUSD,20051227,002200,1701,1703,1700,1700
NDQUSD,20051227,002700,1701,1701,1701,1701
NDQUSD,20051227,002800,1702,1702,1701,1701
NDQUSD,20051227,002900,1702,1702,1701,1702
NDQUSD,20051227,003500,1701,1701,1700,1701
NDQUSD,20051227,004000,1702,1702,1701,1701
NDQUSD,20051227,004500,1702,1703,1702,1702
NDQUSD,20051227,004900,1702,1704,1702,1704
NDQUSD,20051227,005800,1703,1703,1702,1702
NDQUSD,20051227,011800,1702,1702,1701,1701
NDQUSD,20051227,012000,1702,1703,1702,1703
NDQUSD,20051227,013200,1702,1703,1702,1702
NDQUSD,20051227,015800,1702,1702,1702,1702
NDQUSD,20051227,023800,1702,1702,1702,1702
NDQUSD,20051227,023900,1702,1703,1702,1702
NDQUSD,20051227,024600,1702,1703,1701,1702
NDQUSD,20051227,025100,1703,1703,1702,1702
NDQUSD,20051227,025400,1704,1704,1703,1703
NDQUSD,20051227,030000,1702,1703,1702,1702
NDQUSD,20051227,030300,1702,1702,1702,1702
NDQUSD,20051227,030400,1702,1703,1702,1703
NDQUSD,20051227,030600,1702,1703,1702,1702
NDQUSD,20051227,030700,1703,1703,1703,1703
NDQUSD,20051227,031000,1702,1702,1701,1701
NDQUSD,20051227,031100,1703,1703,1702,1702
NDQUSD,20051227,031200,1701,1702,1701,1702
NDQUSD,20051227,031500,1701,1703,1701,1703
NDQUSD,20051227,031600,1701,1702,1701,1702
NDQUSD,20051227,032100,1701,1703,1701,1701
NDQUSD,20051227,032400,1702,1702,1701,1701
NDQUSD,20051227,032500,1701,1702,1701,1701
NDQUSD,20051227,032700,1701,1702,1701,1702
NDQUSD,20051227,033000,1702,1703,1702,1702
NDQUSD,20051227,033500,1703,1703,1703,1703
NDQUSD,20051227,034300,1702,1702,1701,1701
NDQUSD,20051227,034400,1703,1703,1701,1701
NDQUSD,20051227,034600,1702,1703,1702,1703
NDQUSD,20051227,035100,1703,1703,1702,1702
NDQUSD,20051227,035400,1702,1702,1702,1702
NDQUSD,20051227,035500,1703,1703,1703,1703
NDQUSD,20051227,035600,1703,1703,1702,1702
NDQUSD,20051227,040000,1703,1703,1702,1702
NDQUSD,20051227,041300,1702,1703,1702,1703
NDQUSD,20051227,041500,1703,1703,1701,1701
NDQUSD,20051227,041600,1703,1704,1703,1703
NDQUSD,20051227,041900,1703,1704,1703,1703
NDQUSD,20051227,042000,1704,1704,1702,1703
NDQUSD,20051227,042100,1703,1703,1702,1703
NDQUSD,20051227,042200,1703,1704,1702,1704
NDQUSD,20051227,042600,1702,1703,1702,1702
NDQUSD,20051227,042900,1703,1704,1703,1704
NDQUSD,20051227,043000,1704,1704,1704,1704
NDQUSD,20051227,043100,1704,1704,1703,1703
NDQUSD,20051227,043300,1704,1704,1703,1704
NDQUSD,20051227,043400,1705,1705,1703,1705
NDQUSD,20051227,044000,1703,1704,1703,1704
NDQUSD,20051227,044200,1704,1704,1704,1704
NDQUSD,20051227,044800,1703,1704,1703,1704
NDQUSD,20051227,045100,1704,1704,1703,1703
NDQUSD,20051227,045300,1704,1704,1704,1704
NDQUSD,20051227,045400,1705,1705,1704,1704
NDQUSD,20051227,045500,1704,1705,1704,1705
NDQUSD,20051227,045900,1704,1705,1704,1705
NDQUSD,20051227,050600,1705,1705,1704,1704
NDQUSD,20051227,050800,1704,1704,1704,1704
NDQUSD,20051227,051000,1704,1705,1704,1704
NDQUSD,20051227,051400,1705,1705,1704,1704
NDQUSD,20051227,051500,1705,1706,1705,1705
NDQUSD,20051227,051600,1705,1705,1704,1704
NDQUSD,20051227,051700,1704,1705,1704,1705
NDQUSD,20051227,051800,1703,1705,1703,1705
NDQUSD,20051227,051900,1705,1705,1705,1705
NDQUSD,20051227,052600,1705,1705,1704,1704
NDQUSD,20051227,052700,1704,1704,1704,1704
NDQUSD,20051227,053600,1704,1704,1704,1704
NDQUSD,20051227,054100,1705,1705,1704,1704
NDQUSD,20051227,054200,1704,1705,1704,1705
NDQUSD,20051227,054300,1704,1705,1704,1705
NDQUSD,20051227,054400,1704,1704,1704,1704
NDQUSD,20051227,054700,1705,1705,1705,1705
NDQUSD,20051227,054800,1704,1704,1704,1704
NDQUSD,20051227,054900,1704,1705,1704,1705
NDQUSD,20051227,055000,1705,1705,1704,1704
NDQUSD,20051227,055100,1704,1705,1704,1705
NDQUSD,20051227,055500,1705,1705,1704,1705
NDQUSD,20051227,055600,1705,1705,1704,1705
NDQUSD,20051227,055700,1705,1705,1704,1704
NDQUSD,20051227,055800,1705,1705,1704,1705
NDQUSD,20051227,060000,1704,1705,1704,1705
NDQUSD,20051227,060300,1705,1705,1704,1704
NDQUSD,20051227,060400,1704,1705,1704,1705
NDQUSD,20051227,060500,1705,1705,1704,1704
NDQUSD,20051227,061000,1704,1705,1704,1704
NDQUSD,20051227,061100,1704,1705,1704,1704
NDQUSD,20051227,061200,1705,1705,1704,1705
NDQUSD,20051227,061300,1705,1706,1705,1706
NDQUSD,20051227,061500,1706,1706,1705,1705
NDQUSD,20051227,061600,1706,1706,1706,1706
NDQUSD,20051227,061700,1706,1707,1706,1706
NDQUSD,20051227,061800,1706,1706,1705,1706
NDQUSD,20051227,061900,1706,1706,1705,1705
NDQUSD,20051227,062100,1705,1705,1705,1705
NDQUSD,20051227,062400,1705,1706,1705,1705
NDQUSD,20051227,062900,1706,1706,1705,1705
NDQUSD,20051227,063100,1705,1705,1704,1705
NDQUSD,20051227,063600,1705,1706,1704,1704
NDQUSD,20051227,064300,1705,1705,1704,1704
NDQUSD,20051227,064400,1704,1705,1704,1705
NDQUSD,20051227,064700,1704,1704,1704,1704
NDQUSD,20051227,064800,1705,1705,1704,1704
NDQUSD,20051227,065000,1704,1704,1703,1703
NDQUSD,20051227,065100,1704,1705,1704,1705
NDQUSD,20051227,065400,1704,1705,1704,1705
NDQUSD,20051227,065500,1704,1704,1704,1704
NDQUSD,20051227,070300,1704,1704,1704,1704
NDQUSD,20051227,070600,1705,1705,1704,1705
NDQUSD,20051227,070900,1704,1704,1703,1704
NDQUSD,20051227,071000,1704,1704,1703,1703
NDQUSD,20051227,071200,1704,1704,1703,1703
NDQUSD,20051227,071400,1703,1704,1703,1704
NDQUSD,20051227,071800,1704,1704,1703,1704
NDQUSD,20051227,072100,1704,1704,1704,1704
NDQUSD,20051227,072200,1703,1703,1703,1703
NDQUSD,20051227,072800,1703,1704,1703,1704
NDQUSD,20051227,073100,1703,1704,1703,1704
NDQUSD,20051227,073200,1704,1704,1703,1704
NDQUSD,20051227,073300,1703,1704,1703,1703
NDQUSD,20051227,073400,1703,1704,1703,1704
NDQUSD,20051227,073600,1703,1703,1702,1702
NDQUSD,20051227,073700,1703,1703,1701,1702
NDQUSD,20051227,073800,1702,1703,1702,1703
NDQUSD,20051227,074000,1703,1703,1701,1703
NDQUSD,20051227,074100,1702,1703,1702,1703
NDQUSD,20051227,074300,1702,1702,1702,1702
NDQUSD,20051227,074400,1703,1703,1702,1703
NDQUSD,20051227,074500,1703,1704,1702,1704
NDQUSD,20051227,074600,1702,1704,1702,1704
NDQUSD,20051227,074800,1703,1703,1703,1703
NDQUSD,20051227,074900,1702,1703,1702,1703
NDQUSD,20051227,075000,1702,1704,1702,1704
NDQUSD,20051227,075100,1704,1705,1703,1705
NDQUSD,20051227,075200,1703,1704,1703,1704
NDQUSD,20051227,075300,1703,1705,1703,1705
NDQUSD,20051227,075500,1704,1704,1703,1703
NDQUSD,20051227,075600,1705,1705,1704,1704
NDQUSD,20051227,075700,1704,1704,1704,1704
NDQUSD,20051227,080000,1705,1706,1704,1704
NDQUSD,20051227,080100,1704,1705,1704,1704
NDQUSD,20051227,080200,1705,1705,1704,1705
NDQUSD,20051227,080500,1704,1704,1703,1703
NDQUSD,20051227,080600,1704,1704,1704,1704
NDQUSD,20051227,080700,1703,1704,1703,1703
NDQUSD,20051227,080800,1703,1703,1703,1703
NDQUSD,20051227,080900,1703,1704,1703,1703
NDQUSD,20051227,082100,1703,1704,1703,1704
NDQUSD,20051227,082300,1703,1704,1703,1704
NDQUSD,20051227,082600,1702,1703,1702,1703
NDQUSD,20051227,082700,1702,1703,1702,1703
NDQUSD,20051227,082800,1702,1703,1702,1703
NDQUSD,20051227,083200,1702,1704,1702,1704
NDQUSD,20051227,083300,1702,1703,1702,1703
NDQUSD,20051227,083400,1703,1704,1702,1704
NDQUSD,20051227,084000,1704,1704,1704,1704
NDQUSD,20051227,084100,1704,1704,1703,1703
NDQUSD,20051227,084200,1703,1703,1703,1703
NDQUSD,20051227,084300,1704,1704,1703,1704
NDQUSD,20051227,084400,1703,1703,1702,1702
NDQUSD,20051227,084500,1704,1704,1703,1704
NDQUSD,20051227,084600,1702,1704,1702,1704
NDQUSD,20051227,084700,1702,1704,1702,1704
NDQUSD,20051227,085100,1703,1704,1703,1704
NDQUSD,20051227,085600,1704,1704,1702,1702
NDQUSD,20051227,085700,1702,1704,1702,1704
NDQUSD,20051227,085900,1703,1703,1703,1703
NDQUSD,20051227,090000,1703,1704,1703,1704
NDQUSD,20051227,090100,1704,1704,1703,1704
NDQUSD,20051227,090300,1703,1703,1703,1703
NDQUSD,20051227,090800,1704,1704,1703,1703
NDQUSD,20051227,090900,1703,1704,1703,1704
NDQUSD,20051227,091100,1702,1703,1702,1703
NDQUSD,20051227,091200,1702,1704,1702,1704
NDQUSD,20051227,091500,1702,1702,1702,1702
NDQUSD,20051227,091600,1701,1703,1701,1703
NDQUSD,20051227,091700,1702,1703,1702,1702
NDQUSD,20051227,091800,1703,1703,1701,1703
NDQUSD,20051227,091900,1703,1703,1701,1701
NDQUSD,20051227,092000,1702,1703,1702,1702
NDQUSD,20051227,092100,1702,1702,1701,1701
NDQUSD,20051227,092200,1703,1703,1702,1702
NDQUSD,20051227,092400,1702,1703,1702,1703
NDQUSD,20051227,092500,1703,1703,1702,1702
NDQUSD,20051227,092700,1702,1702,1701,1702
NDQUSD,20051227,092800,1702,1702,1702,1702
NDQUSD,20051227,092900,1702,1702,1701,1701
NDQUSD,20051227,093000,1702,1702,1701,1702
NDQUSD,20051227,093100,1701,1702,1700,1702
NDQUSD,20051227,093200,1701,1706,1701,1706
NDQUSD,20051227,093300,1705,1708,1705,1705
NDQUSD,20051227,093400,1706,1707,1706,1707
NDQUSD,20051227,093500,1706,1707,1706,1706
NDQUSD,20051227,093600,1707,1707,1706,1706
NDQUSD,20051227,093700,1706,1707,1705,1705
NDQUSD,20051227,093800,1707,1707,1705,1705
NDQUSD,20051227,093900,1706,1706,1706,1706
NDQUSD,20051227,094000,1706,1706,1706,1706
NDQUSD,20051227,094100,1706,1707,1705,1705
NDQUSD,20051227,094200,1706,1707,1705,1707
NDQUSD,20051227,094300,1706,1707,1704,1704
NDQUSD,20051227,094400,1705,1706,1705,1706
NDQUSD,20051227,094500,1706,1706,1704,1705
NDQUSD,20051227,094600,1706,1706,1704,1704
NDQUSD,20051227,094700,1705,1705,1705,1705
NDQUSD,20051227,094800,1705,1706,1705,1706
NDQUSD,20051227,094900,1705,1707,1704,1705
NDQUSD,20051227,095000,1706,1708,1705,1708
NDQUSD,20051227,095100,1706,1707,1705,1707
NDQUSD,20051227,095200,1706,1707,1705,1706
NDQUSD,20051227,095300,1706,1708,1706,1706
NDQUSD,20051227,095400,1705,1707,1705,1705
NDQUSD,20051227,095500,1705,1706,1705,1706
NDQUSD,20051227,095600,1706,1706,1706,1706
NDQUSD,20051227,095700,1705,1707,1705,1706
NDQUSD,20051227,095800,1706,1706,1705,1706
NDQUSD,20051227,095900,1706,1706,1705,1706
NDQUSD,20051227,100000,1707,1707,1704,1705
NDQUSD,20051227,100100,1706,1706,1705,1705
NDQUSD,20051227,100200,1704,1706,1704,1705
NDQUSD,20051227,100300,1704,1704,1704,1704
NDQUSD,20051227,100400,1704,1705,1704,1704
NDQUSD,20051227,100500,1704,1705,1703,1703
NDQUSD,20051227,100600,1703,1704,1702,1702
NDQUSD,20051227,100700,1704,1704,1702,1702
NDQUSD,20051227,100800,1702,1702,1701,1702
NDQUSD,20051227,100900,1703,1703,1700,1700
NDQUSD,20051227,101000,1701,1702,1700,1701
NDQUSD,20051227,101100,1702,1703,1700,1703
NDQUSD,20051227,101200,1701,1702,1701,1702
NDQUSD,20051227,101300,1701,1702,1701,1701
NDQUSD,20051227,101400,1703,1703,1702,1702
NDQUSD,20051227,101500,1702,1703,1701,1701
NDQUSD,20051227,101600,1701,1702,1700,1700
NDQUSD,20051227,101700,1701,1702,1701,1702
NDQUSD,20051227,101800,1701,1701,1700,1701
NDQUSD,20051227,101900,1702,1702,1701,1701
NDQUSD,20051227,102000,1701,1701,1700,1701
NDQUSD,20051227,102100,1700,1700,1699,1699
NDQUSD,20051227,102200,1699,1700,1699,1699
NDQUSD,20051227,102300,1699,1700,1698,1700
NDQUSD,20051227,102400,1699,1700,1698,1700
NDQUSD,20051227,102500,1700,1700,1699,1699
NDQUSD,20051227,102600,1699,1700,1699,1700
NDQUSD,20051227,102700,1700,1700,1699,1700
NDQUSD,20051227,102800,1701,1701,1699,1700
NDQUSD,20051227,102900,1700,1700,1700,1700
NDQUSD,20051227,103000,1699,1700,1699,1700
NDQUSD,20051227,103100,1700,1700,1699,1699
NDQUSD,20051227,103200,1700,1702,1699,1702
NDQUSD,20051227,103300,1701,1702,1700,1702
NDQUSD,20051227,103400,1701,1702,1701,1701
NDQUSD,20051227,103500,1700,1701,1700,1701
NDQUSD,20051227,103600,1701,1701,1700,1700
NDQUSD,20051227,103700,1701,1701,1700,1700
NDQUSD,20051227,103800,1699,1700,1699,1700
NDQUSD,20051227,103900,1700,1701,1699,1700
NDQUSD,20051227,104000,1702,1702,1700,1700
NDQUSD,20051227,104100,1700,1702,1700,1701
NDQUSD,20051227,104200,1701,1701,1701,1701
NDQUSD,20051227,104300,1701,1701,1700,1701
NDQUSD,20051227,104400,1700,1700,1700,1700
NDQUSD,20051227,104500,1699,1700,1699,1700
NDQUSD,20051227,104600,1700,1700,1700,1700
NDQUSD,20051227,104700,1701,1701,1699,1699
NDQUSD,20051227,104800,1700,1701,1699,1700
NDQUSD,20051227,104900,1699,1700,1699,1700
NDQUSD,20051227,105000,1699,1700,1699,1700
NDQUSD,20051227,105100,1699,1700,1699,1700
NDQUSD,20051227,105200,1700,1700,1699,1700
NDQUSD,20051227,105300,1700,1700,1698,1699
NDQUSD,20051227,105400,1699,1699,1699,1699
NDQUSD,20051227,105500,1699,1699,1699,1699
NDQUSD,20051227,105600,1698,1699,1698,1698
NDQUSD,20051227,105700,1699,1700,1698,1698
NDQUSD,20051227,105800,1700,1700,1698,1698
NDQUSD,20051227,105900,1698,1700,1698,1699
NDQUSD,20051227,110000,1699,1699,1697,1698
NDQUSD,20051227,110100,1698,1698,1697,1697
NDQUSD,20051227,110200,1696,1697,1696,1697
NDQUSD,20051227,110300,1698,1700,1698,1700
NDQUSD,20051227,110400,1698,1700,1698,1699
NDQUSD,20051227,110500,1698,1698,1697,1697
NDQUSD,20051227,110600,1698,1699,1698,1699
NDQUSD,20051227,110700,1698,1699,1698,1699
NDQUSD,20051227,110800,1698,1699,1698,1698
NDQUSD,20051227,110900,1699,1699,1698,1698
NDQUSD,20051227,111000,1697,1697,1697,1697
NDQUSD,20051227,111100,1696,1698,1696,1698
NDQUSD,20051227,111200,1698,1698,1698,1698
NDQUSD,20051227,111300,1698,1699,1698,1699
NDQUSD,20051227,111400,1699,1699,1697,1697
NDQUSD,20051227,111500,1697,1699,1697,1699
NDQUSD,20051227,111600,1698,1699,1698,1699
NDQUSD,20051227,111700,1699,1700,1699,1700
NDQUSD,20051227,111800,1699,1700,1699,1699
NDQUSD,20051227,111900,1698,1698,1697,1697
NDQUSD,20051227,112000,1698,1698,1698,1698
NDQUSD,20051227,112100,1698,1698,1696,1697
NDQUSD,20051227,112200,1697,1697,1697,1697
NDQUSD,20051227,112300,1697,1697,1696,1696
NDQUSD,20051227,112400,1695,1696,1693,1693
NDQUSD,20051227,112500,1695,1695,1693,1694
NDQUSD,20051227,112600,1694,1694,1693,1693
NDQUSD,20051227,112700,1694,1694,1691,1692
NDQUSD,20051227,112800,1692,1694,1691,1694
NDQUSD,20051227,112900,1693,1694,1693,1694
NDQUSD,20051227,113000,1693,1694,1692,1692
NDQUSD,20051227,113100,1691,1692,1691,1691
NDQUSD,20051227,113200,1692,1692,1687,1687
NDQUSD,20051227,113300,1688,1688,1686,1686
NDQUSD,20051227,113400,1686,1689,1686,1689
NDQUSD,20051227,113500,1687,1689,1687,1689
NDQUSD,20051227,113600,1688,1689,1688,1689
NDQUSD,20051227,113700,1689,1690,1689,1690
NDQUSD,20051227,113800,1690,1691,1688,1688
NDQUSD,20051227,113900,1688,1689,1688,1688
NDQUSD,20051227,114000,1689,1689,1689,1689
NDQUSD,20051227,114100,1689,1689,1688,1689
NDQUSD,20051227,114200,1688,1689,1687,1687
NDQUSD,20051227,114300,1688,1689,1688,1688
NDQUSD,20051227,114400,1688,1689,1687,1687
NDQUSD,20051227,114500,1688,1690,1687,1689
NDQUSD,20051227,114600,1688,1690,1688,1689
NDQUSD,20051227,114700,1689,1691,1689,1691
NDQUSD,20051227,114800,1691,1691,1687,1687
NDQUSD,20051227,114900,1688,1688,1685,1687
NDQUSD,20051227,115000,1687,1688,1687,1687
NDQUSD,20051227,115100,1688,1689,1688,1689
NDQUSD,20051227,115200,1689,1689,1688,1688
NDQUSD,20051227,115300,1686,1687,1686,1687
NDQUSD,20051227,115400,1687,1688,1687,1687
NDQUSD,20051227,115500,1687,1688,1687,1688
NDQUSD,20051227,115600,1688,1688,1688,1688
NDQUSD,20051227,115700,1688,1689,1686,1686
NDQUSD,20051227,115800,1686,1687,1685,1685
NDQUSD,20051227,115900,1686,1686,1684,1685
NDQUSD,20051227,120000,1686,1686,1682,1684
NDQUSD,20051227,120100,1684,1684,1683,1683
NDQUSD,20051227,120200,1684,1685,1683,1685
NDQUSD,20051227,120300,1684,1684,1683,1683
NDQUSD,20051227,120400,1683,1683,1683,1683
NDQUSD,20051227,120500,1684,1684,1683,1683
NDQUSD,20051227,120600,1684,1684,1683,1683
NDQUSD,20051227,120700,1683,1685,1683,1685
NDQUSD,20051227,120800,1684,1686,1684,1685
NDQUSD,20051227,120900,1686,1686,1684,1684
NDQUSD,20051227,121000,1684,1686,1684,1684
NDQUSD,20051227,121100,1685,1685,1683,1683
NDQUSD,20051227,121200,1682,1684,1682,1684
NDQUSD,20051227,121300,1684,1684,1682,1683
NDQUSD,20051227,121400,1682,1686,1682,1685
NDQUSD,20051227,121500,1686,1686,1684,1685
NDQUSD,20051227,121600,1685,1685,1685,1685
NDQUSD,20051227,121700,1684,1686,1684,1686
NDQUSD,20051227,121800,1686,1686,1684,1684
NDQUSD,20051227,121900,1685,1686,1685,1686
NDQUSD,20051227,122000,1685,1686,1685,1686
NDQUSD,20051227,122100,1686,1687,1686,1687
NDQUSD,20051227,122200,1687,1687,1685,1685
NDQUSD,20051227,122300,1686,1686,1685,1685
NDQUSD,20051227,122400,1685,1685,1685,1685
NDQUSD,20051227,122500,1685,1687,1685,1686
NDQUSD,20051227,122600,1685,1687,1685,1687
NDQUSD,20051227,122700,1687,1687,1685,1685
NDQUSD,20051227,122800,1686,1686,1685,1686
NDQUSD,20051227,122900,1686,1687,1685,1685
NDQUSD,20051227,123000,1686,1686,1685,1685
NDQUSD,20051227,123100,1686,1686,1686,1686
NDQUSD,20051227,123200,1686,1687,1685,1685
NDQUSD,20051227,123300,1685,1686,1685,1686
NDQUSD,20051227,123400,1685,1686,1685,1686
NDQUSD,20051227,123500,1686,1687,1686,1686
NDQUSD,20051227,123600,1686,1686,1685,1685
NDQUSD,20051227,123700,1685,1686,1685,1685
NDQUSD,20051227,123800,1685,1686,1685,1686
NDQUSD,20051227,123900,1686,1688,1686,1688
NDQUSD,20051227,124000,1688,1688,1686,1686
NDQUSD,20051227,124100,1686,1686,1686,1686
NDQUSD,20051227,124200,1687,1687,1685,1685
NDQUSD,20051227,124300,1685,1687,1685,1685
NDQUSD,20051227,124400,1686,1686,1686,1686
NDQUSD,20051227,124500,1686,1686,1686,1686
NDQUSD,20051227,124600,1686,1686,1685,1685
NDQUSD,20051227,124700,1685,1686,1685,1685
NDQUSD,20051227,124800,1684,1685,1684,1685
NDQUSD,20051227,124900,1685,1686,1685,1685
NDQUSD,20051227,125000,1685,1686,1684,1685
NDQUSD,20051227,125100,1686,1686,1685,1685
NDQUSD,20051227,125200,1685,1686,1683,1685
NDQUSD,20051227,125300,1684,1685,1684,1685
NDQUSD,20051227,125400,1684,1685,1684,1684
NDQUSD,20051227,125500,1685,1686,1684,1684
NDQUSD,20051227,125600,1685,1686,1684,1684
NDQUSD,20051227,125700,1684,1685,1684,1684
NDQUSD,20051227,125800,1684,1685,1684,1684
NDQUSD,20051227,125900,1685,1685,1684,1684
NDQUSD,20051227,130000,1686,1686,1685,1686
NDQUSD,20051227,130100,1686,1686,1684,1684
NDQUSD,20051227,130200,1686,1686,1685,1685
NDQUSD,20051227,130300,1684,1685,1684,1685
NDQUSD,20051227,130400,1685,1686,1685,1685
NDQUSD,20051227,130500,1686,1686,1685,1685
NDQUSD,20051227,130600,1686,1686,1685,1685
NDQUSD,20051227,130700,1685,1686,1685,1685
NDQUSD,20051227,130800,1685,1685,1684,1685
NDQUSD,20051227,130900,1686,1687,1686,1687
NDQUSD,20051227,131000,1686,1686,1685,1686
NDQUSD,20051227,131100,1687,1687,1685,1685
NDQUSD,20051227,131200,1686,1686,1686,1686
NDQUSD,20051227,131300,1686,1687,1686,1687
NDQUSD,20051227,131400,1686,1688,1686,1687
NDQUSD,20051227,131500,1687,1688,1686,1687
NDQUSD,20051227,131600,1687,1688,1686,1686
NDQUSD,20051227,131700,1686,1688,1685,1685
NDQUSD,20051227,131800,1686,1686,1686,1686
NDQUSD,20051227,131900,1687,1687,1686,1687
NDQUSD,20051227,132000,1687,1687,1686,1686
NDQUSD,20051227,132100,1685,1685,1683,1684
NDQUSD,20051227,132200,1684,1684,1684,1684
NDQUSD,20051227,132300,1684,1684,1683,1683
NDQUSD,20051227,132400,1683,1683,1681,1682
NDQUSD,20051227,132500,1682,1683,1682,1682
NDQUSD,20051227,132600,1682,1682,1681,1682
NDQUSD,20051227,132700,1682,1684,1682,1684
NDQUSD,20051227,132800,1683,1684,1682,1683
NDQUSD,20051227,132900,1682,1684,1682,1684
NDQUSD,20051227,133000,1683,1684,1683,1683
NDQUSD,20051227,133100,1684,1684,1683,1684
NDQUSD,20051227,133200,1685,1685,1683,1684
NDQUSD,20051227,133300,1684,1684,1681,1683
NDQUSD,20051227,133400,1682,1683,1681,1682
NDQUSD,20051227,133500,1681,1681,1681,1681
NDQUSD,20051227,133600,1683,1683,1681,1682
NDQUSD,20051227,133700,1682,1683,1681,1683
NDQUSD,20051227,133800,1683,1683,1680,1682
NDQUSD,20051227,133900,1683,1683,1681,1682
NDQUSD,20051227,134000,1681,1684,1681,1682
NDQUSD,20051227,134100,1683,1683,1682,1682
NDQUSD,20051227,134200,1682,1682,1682,1682
NDQUSD,20051227,134300,1683,1684,1683,1684
NDQUSD,20051227,134400,1683,1683,1682,1683
NDQUSD,20051227,134500,1683,1683,1683,1683
NDQUSD,20051227,134600,1683,1684,1682,1683
NDQUSD,20051227,134700,1684,1684,1682,1682
NDQUSD,20051227,134800,1682,1683,1682,1683
NDQUSD,20051227,134900,1684,1684,1682,1682
NDQUSD,20051227,135000,1683,1683,1683,1683
NDQUSD,20051227,135100,1683,1683,1681,1682
NDQUSD,20051227,135200,1681,1681,1680,1681
NDQUSD,20051227,135300,1681,1682,1678,1678
NDQUSD,20051227,135400,1679,1682,1678,1680
NDQUSD,20051227,135500,1681,1681,1679,1679
NDQUSD,20051227,135600,1681,1681,1679,1679
NDQUSD,20051227,135700,1680,1680,1680,1680
NDQUSD,20051227,135800,1681,1681,1680,1680
NDQUSD,20051227,135900,1680,1681,1680,1681
NDQUSD,20051227,140000,1680,1681,1680,1681
NDQUSD,20051227,140100,1681,1682,1681,1681
NDQUSD,20051227,140200,1683,1683,1681,1681
NDQUSD,20051227,140300,1682,1683,1682,1683
NDQUSD,20051227,140400,1682,1683,1682,1683
NDQUSD,20051227,140500,1682,1683,1682,1682
NDQUSD,20051227,140600,1682,1682,1682,1682
NDQUSD,20051227,140700,1682,1683,1680,1682
NDQUSD,20051227,140800,1683,1683,1682,1683
NDQUSD,20051227,140900,1682,1683,1682,1683
NDQUSD,20051227,141000,1683,1687,1683,1686
NDQUSD,20051227,141100,1685,1686,1685,1685
NDQUSD,20051227,141200,1685,1685,1684,1684
NDQUSD,20051227,141300,1685,1686,1684,1684
NDQUSD,20051227,141400,1685,1685,1685,1685
NDQUSD,20051227,141500,1685,1685,1684,1684
NDQUSD,20051227,141600,1684,1686,1684,1685
NDQUSD,20051227,141700,1685,1685,1685,1685
NDQUSD,20051227,141800,1685,1685,1684,1685
NDQUSD,20051227,141900,1686,1686,1684,1686
NDQUSD,20051227,142000,1685,1686,1684,1684
NDQUSD,20051227,142100,1684,1685,1684,1684
NDQUSD,20051227,142200,1686,1686,1684,1685
NDQUSD,20051227,142300,1686,1686,1685,1685
NDQUSD,20051227,142400,1685,1686,1684,1686
NDQUSD,20051227,142500,1686,1686,1684,1684
NDQUSD,20051227,142600,1686,1686,1684,1684
NDQUSD,20051227,142700,1685,1686,1684,1685
NDQUSD,20051227,142800,1685,1686,1684,1684
NDQUSD,20051227,142900,1684,1686,1684,1685
NDQUSD,20051227,143000,1686,1687,1686,1686
NDQUSD,20051227,143100,1686,1686,1684,1686
NDQUSD,20051227,143200,1685,1685,1685,1685
NDQUSD,20051227,143300,1684,1685,1684,1685
NDQUSD,20051227,143400,1685,1687,1685,1687
NDQUSD,20051227,143500,1686,1686,1685,1685
NDQUSD,20051227,143600,1685,1686,1685,1686
NDQUSD,20051227,143700,1684,1686,1684,1685
NDQUSD,20051227,143800,1686,1686,1686,1686
NDQUSD,20051227,143900,1685,1687,1685,1685
NDQUSD,20051227,144000,1687,1687,1686,1686
NDQUSD,20051227,144100,1686,1686,1685,1686
NDQUSD,20051227,144200,1685,1686,1684,1685
NDQUSD,20051227,144300,1684,1685,1684,1684
NDQUSD,20051227,144400,1685,1685,1683,1684
NDQUSD,20051227,144500,1685,1685,1684,1684
NDQUSD,20051227,144600,1686,1686,1685,1685
NDQUSD,20051227,144700,1685,1685,1685,1685
NDQUSD,20051227,144800,1685,1686,1684,1684
NDQUSD,20051227,144900,1685,1685,1685,1685
NDQUSD,20051227,145000,1685,1685,1684,1684
NDQUSD,20051227,145100,1685,1685,1684,1685
NDQUSD,20051227,145200,1684,1686,1684,1685
NDQUSD,20051227,145300,1684,1685,1683,1684
NDQUSD,20051227,145400,1685,1685,1684,1684
NDQUSD,20051227,145500,1685,1685,1683,1683
NDQUSD,20051227,145600,1683,1684,1682,1683
NDQUSD,20051227,145700,1683,1684,1683,1684
NDQUSD,20051227,145800,1685,1685,1684,1684
NDQUSD,20051227,145900,1684,1685,1684,1684
NDQUSD,20051227,150000,1684,1684,1684,1684
NDQUSD,20051227,150100,1685,1685,1684,1684
NDQUSD,20051227,150200,1684,1685,1684,1685
NDQUSD,20051227,150300,1685,1686,1684,1685
NDQUSD,20051227,150400,1685,1685,1684,1684
NDQUSD,20051227,150500,1684,1685,1684,1685
NDQUSD,20051227,150600,1685,1686,1684,1685
NDQUSD,20051227,150700,1683,1685,1683,1684
NDQUSD,20051227,150800,1684,1685,1683,1683
NDQUSD,20051227,150900,1684,1684,1682,1683
NDQUSD,20051227,151000,1683,1684,1683,1684
NDQUSD,20051227,151100,1683,1683,1682,1683
NDQUSD,20051227,151200,1682,1685,1682,1684
NDQUSD,20051227,151300,1684,1685,1684,1684
NDQUSD,20051227,151400,1684,1685,1684,1685
NDQUSD,20051227,151500,1683,1684,1683,1684
NDQUSD,20051227,151600,1684,1685,1683,1685
NDQUSD,20051227,151700,1685,1685,1684,1684
NDQUSD,20051227,151800,1685,1685,1684,1684
NDQUSD,20051227,151900,1684,1684,1683,1683
NDQUSD,20051227,152000,1685,1685,1684,1684
NDQUSD,20051227,152100,1685,1686,1684,1684
NDQUSD,20051227,152200,1684,1685,1684,1684
NDQUSD,20051227,152300,1686,1687,1686,1687
NDQUSD,20051227,152400,1686,1686,1685,1685
NDQUSD,20051227,152500,1686,1686,1685,1685
NDQUSD,20051227,152600,1686,1686,1683,1684
NDQUSD,20051227,152700,1683,1684,1683,1684
NDQUSD,20051227,152800,1685,1685,1684,1685
NDQUSD,20051227,152900,1684,1685,1684,1685
NDQUSD,20051227,153000,1684,1685,1683,1685
NDQUSD,20051227,153100,1684,1685,1684,1684
NDQUSD,20051227,153200,1684,1685,1684,1684
NDQUSD,20051227,153300,1685,1685,1685,1685
NDQUSD,20051227,153400,1685,1686,1685,1685
NDQUSD,20051227,153500,1684,1685,1683,1684
NDQUSD,20051227,153600,1684,1686,1684,1686
NDQUSD,20051227,153700,1685,1685,1684,1684
NDQUSD,20051227,153800,1686,1686,1683,1685
NDQUSD,20051227,153900,1683,1685,1683,1685
NDQUSD,20051227,154000,1684,1684,1683,1683
NDQUSD,20051227,154100,1684,1684,1682,1683
NDQUSD,20051227,154200,1683,1683,1682,1683
NDQUSD,20051227,154300,1683,1684,1682,1684
NDQUSD,20051227,154400,1684,1684,1682,1682
NDQUSD,20051227,154500,1683,1684,1682,1684
NDQUSD,20051227,154600,1683,1683,1682,1683
NDQUSD,20051227,154700,1683,1683,1682,1683
NDQUSD,20051227,154800,1682,1683,1681,1683
NDQUSD,20051227,154900,1681,1683,1681,1683
NDQUSD,20051227,155000,1681,1681,1681,1681
NDQUSD,20051227,155100,1680,1681,1680,1681
NDQUSD,20051227,155200,1681,1681,1680,1681
NDQUSD,20051227,155300,1681,1681,1680,1681
NDQUSD,20051227,155400,1680,1681,1680,1681
NDQUSD,20051227,155500,1681,1681,1680,1681
NDQUSD,20051227,155600,1681,1682,1681,1682
NDQUSD,20051227,155700,1680,1682,1680,1682
NDQUSD,20051227,155800,1681,1683,1681,1681
NDQUSD,20051227,155900,1683,1683,1681,1681
NDQUSD,20051227,160000,1682,1682,1680,1682
NDQUSD,20051227,160100,1681,1681,1680,1681
NDQUSD,20051227,160200,1680,1681,1679,1681
NDQUSD,20051227,160300,1681,1682,1681,1681
NDQUSD,20051227,160400,1682,1682,1680,1681
NDQUSD,20051227,160500,1682,1682,1680,1680
NDQUSD,20051227,160600,1680,1681,1680,1681
NDQUSD,20051227,160700,1680,1680,1679,1679
NDQUSD,20051227,160800,1679,1680,1679,1680
NDQUSD,20051227,160900,1681,1681,1680,1681
NDQUSD,20051227,161000,1680,1680,1680,1680
NDQUSD,20051227,161100,1681,1683,1681,1683
NDQUSD,20051227,161200,1682,1682,1682,1682
NDQUSD,20051227,161300,1681,1683,1681,1683
NDQUSD,20051227,161400,1682,1683,1681,1682
NDQUSD,20051227,163000,1681,1682,1681,1681
NDQUSD,20051227,163100,1680,1681,1680,1680
NDQUSD,20051227,163200,1680,1681,1680,1680
NDQUSD,20051227,163300,1681,1681,1680,1680
NDQUSD,20051227,163500,1681,1681,1680,1680
NDQUSD,20051227,163700,1681,1681,1681,1681
NDQUSD,20051227,163800,1680,1681,1680,1680
NDQUSD,20051227,164000,1681,1682,1681,1682
NDQUSD,20051227,164100,1681,1682,1681,1682
NDQUSD,20051227,164500,1682,1682,1680,1680
NDQUSD,20051227,164800,1682,1682,1680,1680
NDQUSD,20051227,164900,1681,1681,1681,1681
NDQUSD,20051227,165000,1682,1682,1682,1682
NDQUSD,20051227,165100,1681,1682,1681,1682
NDQUSD,20051227,165200,1681,1681,1681,1681
NDQUSD,20051227,165300,1681,1681,1680,1680
NDQUSD,20051227,165400,1680,1681,1680,1681
NDQUSD,20051227,165500,1681,1681,1680,1680
NDQUSD,20051227,165700,1680,1681,1680,1681
NDQUSD,20051227,165800,1681,1681,1680,1680
NDQUSD,20051227,165900,1680,1681,1680,1681
NDQUSD,20051227,170000,1679,1681,1679,1680
NDQUSD,20051227,170100,1679,1679,1679,1679
NDQUSD,20051227,170200,1678,1679,1678,1679
NDQUSD,20051227,170300,1680,1680,1679,1680
NDQUSD,20051227,170700,1681,1681,1681,1681
NDQUSD,20051227,170900,1680,1681,1680,1681
NDQUSD,20051227,171400,1680,1680,1679,1679
NDQUSD,20051227,171500,1680,1680,1680,1680
NDQUSD,20051227,171600,1680,1680,1680,1680
NDQUSD,20051227,171800,1680,1680,1679,1679
NDQUSD,20051227,172000,1681,1681,1679,1680
NDQUSD,20051227,172100,1681,1681,1680,1680
NDQUSD,20051227,172300,1680,1681,1680,1681
NDQUSD,20051227,172400,1680,1680,1680,1680
NDQUSD,20051227,172700,1680,1680,1680,1680
NDQUSD,20051227,172800,1680,1680,1679,1679
NDQUSD,20051227,172900,1680,1680,1679,1679
NDQUSD,20051227,180100,1681,1681,1680,1681
NDQUSD,20051227,180200,1679,1680,1679,1680
NDQUSD,20051227,180300,1680,1681,1680,1681
NDQUSD,20051227,180400,1679,1681,1679,1680
NDQUSD,20051227,180600,1681,1681,1680,1681
NDQUSD,20051227,180900,1680,1680,1679,1680
NDQUSD,20051227,181000,1680,1680,1679,1680
NDQUSD,20051227,181700,1679,1681,1679,1680
NDQUSD,20051227,182300,1681,1681,1680,1680
NDQUSD,20051227,183000,1681,1682,1681,1682
NDQUSD,20051227,183100,1681,1681,1681,1681
NDQUSD,20051227,183200,1682,1682,1681,1682
NDQUSD,20051227,183300,1681,1682,1681,1682
NDQUSD,20051227,183400,1681,1682,1681,1682
NDQUSD,20051227,183900,1681,1681,1681,1681
NDQUSD,20051227,184100,1682,1682,1681,1682
NDQUSD,20051227,184300,1681,1682,1681,1682
NDQUSD,20051227,184500,1681,1681,1681,1681
NDQUSD,20051227,184900,1680,1681,1680,1680
NDQUSD,20051227,185000,1682,1682,1681,1681
NDQUSD,20051227,185300,1682,1682,1681,1682
NDQUSD,20051227,190000,1681,1681,1681,1681
NDQUSD,20051227,190100,1680,1682,1680,1682
NDQUSD,20051227,190200,1682,1682,1681,1682
NDQUSD,20051227,190900,1681,1681,1680,1680
NDQUSD,20051227,191200,1681,1681,1681,1681
NDQUSD,20051227,191800,1681,1682,1680,1682
NDQUSD,20051227,192000,1681,1681,1680,1680
NDQUSD,20051227,192700,1681,1682,1681,1682
NDQUSD,20051227,192900,1681,1682,1681,1682
NDQUSD,20051227,193200,1681,1682,1681,1682
NDQUSD,20051227,193400,1683,1683,1682,1683
NDQUSD,20051227,193600,1683,1683,1682,1682
NDQUSD,20051227,193900,1682,1682,1682,1682
NDQUSD,20051227,194900,1682,1682,1682,1682
NDQUSD,20051227,195000,1682,1683,1682,1683
NDQUSD,20051227,195300,1682,1682,1682,1682
NDQUSD,20051227,195400,1683,1683,1682,1682
NDQUSD,20051227,195900,1683,1683,1682,1682
NDQUSD,20051227,200500,1683,1683,1682,1682
NDQUSD,20051227,200600,1681,1682,1681,1682
NDQUSD,20051227,201900,1682,1683,1682,1682
NDQUSD,20051227,202400,1682,1682,1681,1682
NDQUSD,20051227,202500,1683,1683,1683,1683
NDQUSD,20051227,202600,1682,1683,1682,1683
NDQUSD,20051227,203300,1681,1683,1681,1683
NDQUSD,20051227,203500,1682,1682,1681,1681
NDQUSD,20051227,203600,1681,1682,1681,1682
NDQUSD,20051227,203700,1681,1682,1681,1682
NDQUSD,20051227,204100,1683,1683,1683,1683
NDQUSD,20051227,204200,1681,1682,1681,1682
NDQUSD,20051227,204300,1683,1683,1682,1682
NDQUSD,20051227,205500,1682,1682,1681,1681
NDQUSD,20051227,210300,1681,1683,1681,1682
NDQUSD,20051227,210600,1683,1683,1682,1682
NDQUSD,20051227,212300,1683,1683,1681,1681
NDQUSD,20051227,213200,1682,1682,1682,1682
NDQUSD,20051227,213400,1683,1683,1681,1681
NDQUSD,20051227,214400,1682,1683,1682,1683
NDQUSD,20051227,214600,1683,1683,1681,1683
NDQUSD,20051227,214700,1682,1682,1682,1682
NDQUSD,20051227,215100,1683,1683,1681,1682
NDQUSD,20051227,215400,1682,1682,1681,1681
NDQUSD,20051227,215500,1682,1682,1681,1681
NDQUSD,20051227,215600,1681,1681,1681,1681
NDQUSD,20051227,222700,1683,1684,1683,1683
NDQUSD,20051227,222800,1683,1684,1683,1684
NDQUSD,20051227,223800,1683,1684,1683,1683
NDQUSD,20051227,225300,1684,1684,1683,1683
NDQUSD,20051227,230100,1683,1683,1682,1682
NDQUSD,20051227,230300,1683,1683,1682,1682
NDQUSD,20051227,232300,1682,1682,1681,1681
NDQUSD,20051227,233300,1681,1682,1681,1682
USXUSD,20051227,000100,90.86,90.86,90.86,90.86
USXUSD,20051227,000200,90.85,90.86,90.85,90.86
USXUSD,20051227,000300,90.86,90.86,90.86,90.86
USXUSD,20051227,000400,90.86,90.86,90.86,90.86
USXUSD,20051227,000500,90.86,90.86,90.85,90.85
USXUSD,20051227,000600,90.85,90.86,90.85,90.86
USXUSD,20051227,000700,90.86,90.86,90.85,90.86
USXUSD,20051227,000900,90.86,90.86,90.86,90.86
USXUSD,20051227,001000,90.86,90.87,90.86,90.87
USXUSD,20051227,001100,90.87,90.87,90.86,90.87
USXUSD,20051227,001200,90.87,90.87,90.87,90.87
USXUSD,20051227,001300,90.87,90.87,90.87,90.87
USXUSD,20051227,001400,90.87,90.88,90.87,90.87
USXUSD,20051227,001500,90.87,90.87,90.87,90.87
USXUSD,20051227,001600,90.88,90.88,90.88,90.88
USXUSD,20051227,001700,90.88,90.88,90.88,90.88
USXUSD,20051227,001800,90.88,90.88,90.88,90.88
USXUSD,20051227,001900,90.88,90.88,90.87,90.88
USXUSD,20051227,002000,90.88,90.89,90.88,90.89
USXUSD,20051227,002100,90.89,90.89,90.89,90.89
USXUSD,20051227,002200,90.89,90.89,90.89,90.89
USXUSD,20051227,002300,90.89,90.89,90.89,90.89
USXUSD,20051227,002400,90.89,90.89,90.89,90.89
USXUSD,20051227,002500,90.89,90.89,90.88,90.89
USXUSD,20051227,002600,90.88,90.89,90.88,90.88
USXUSD,20051227,002700,90.88,90.88,90.88,90.88
USXUSD,20051227,002800,90.88,90.88,90.88,90.88
USXUSD,20051227,002900,90.89,90.89,90.89,90.89
USXUSD,20051227,003000,90.89,90.89,90.89,90.89
USXUSD,20051227,003100,90.89,90.89,90.88,90.89
USXUSD,20051227,003200,90.89,90.89,90.89,90.89
USXUSD,20051227,003300,90.90,90.91,90.90,90.90
USXUSD,20051227,003400,90.90,90.90,90.90,90.90
USXUSD,20051227,003500,90.90,90.91,90.90,90.91
USXUSD,20051227,003600,90.91,90.91,90.91,90.91
USXUSD,20051227,003700,90.91,90.91,90.90,90.90
USXUSD,20051227,003800,90.90,90.90,90.90,90.90
USXUSD,20051227,003900,90.91,90.91,90.91,90.91
USXUSD,20051227,004000,90.90,90.90,90.90,90.90
USXUSD,20051227,004100,90.90,90.91,90.90,90.91
USXUSD,20051227,004200,90.91,90.92,90.91,90.92
USXUSD,20051227,004300,90.93,90.93,90.92,90.93
USXUSD,20051227,004400,90.93,90.94,90.93,90.93
USXUSD,20051227,004500,90.93,90.94,90.93,90.93
USXUSD,20051227,004600,90.93,90.93,90.93,90.93
USXUSD,20051227,004700,90.93,90.93,90.93,90.93
USXUSD,20051227,004800,90.93,90.93,90.92,90.92
USXUSD,20051227,004900,90.92,90.92,90.92,90.92
USXUSD,20051227,005000,90.92,90.92,90.91,90.91
USXUSD,20051227,005100,90.91,90.91,90.91,90.91
USXUSD,20051227,005200,90.91,90.91,90.90,90.90
USXUSD,20051227,005300,90.91,90.92,90.91,90.92
USXUSD,20051227,005400,90.92,90.92,90.92,90.92
USXUSD,20051227,005500,90.94,90.94,90.93,90.93
USXUSD,20051227,005600,90.94,90.94,90.93,90.94
USXUSD,20051227,005700,90.94,90.94,90.94,90.94
USXUSD,20051227,005800,90.94,90.95,90.94,90.95
USXUSD,20051227,005900,90.95,90.96,90.95,90.95
USXUSD,20051227,010000,90.95,90.95,90.95,90.95
USXUSD,20051227,010100,90.95,90.96,90.95,90.96
USXUSD,20051227,010200,90.96,90.97,90.96,90.97
USXUSD,20051227,010300,90.97,90.97,90.97,90.97
USXUSD,20051227,010400,90.97,90.97,90.97,90.97
USXUSD,20051227,010500,90.98,90.98,90.98,90.98
USXUSD,20051227,010600,90.98,90.98,90.98,90.98
USXUSD,20051227,010700,90.98,90.98,90.98,90.98
USXUSD,20051227,010800,90.98,90.98,90.96,90.96
USXUSD,20051227,010900,90.97,90.98,90.97,90.98
USXUSD,20051227,011000,90.98,90.98,90.98,90.98
USXUSD,20051227,011100,90.98,90.98,90.98,90.98
USXUSD,20051227,011200,90.98,90.98,90.98,90.98
USXUSD,20051227,011300,90.98,90.99,90.98,90.98
USXUSD,20051227,011400,90.98,90.98,90.97,90.97
USXUSD,20051227,011500,90.97,90.98,90.97,90.98
USXUSD,20051227,011600,90.97,90.97,90.97,90.97
USXUSD,20051227,011700,90.97,90.97,90.96,90.97
USXUSD,20051227,011800,90.97,90.97,90.97,90.97
USXUSD,20051227,011900,90.97,90.98,90.97,90.98
USXUSD,20051227,012000,90.98,90.98,90.98,90.98
USXUSD,20051227,012100,90.98,90.98,90.98,90.98
USXUSD,20051227,012200,90.98,90.98,90.98,90.98
USXUSD,20051227,012300,90.98,90.98,90.97,90.97
USXUSD,20051227,012400,90.98,90.98,90.98,90.98
USXUSD,20051227,012500,90.98,90.98,90.98,90.98
USXUSD,20051227,012600,90.98,90.99,90.98,90.99
USXUSD,20051227,012700,90.99,90.99,90.98,90.99
USXUSD,20051227,012800,90.99,90.99,90.99,90.99
USXUSD,20051227,012900,90.99,91.00,90.99,90.99
USXUSD,20051227,013000,91.00,91.00,91.00,91.00
USXUSD,20051227,013100,91.00,91.00,90.99,91.00
USXUSD,20051227,013200,90.99,91.00,90.99,91.00
USXUSD,20051227,013300,91.00,91.00,91.00,91.00
USXUSD,20051227,013400,91.00,91.00,90.99,90.99
USXUSD,20051227,013500,90.99,90.99,90.99,90.99
USXUSD,20051227,013600,90.99,90.99,90.99,90.99
USXUSD,20051227,013700,90.99,90.99,90.99,90.99
USXUSD,20051227,013800,90.99,91.00,90.99,91.00
USXUSD,20051227,013900,91.00,91.00,91.00,91.00
USXUSD,20051227,014000,91.00,91.00,90.99,90.99
USXUSD,20051227,014100,90.99,90.99,90.99,90.99
USXUSD,20051227,014200,91.00,91.00,90.99,90.99
USXUSD,20051227,014300,90.99,90.99,90.99,90.99
USXUSD,20051227,014400,90.99,90.99,90.99,90.99
USXUSD,20051227,014500,90.99,90.99,90.99,90.99
USXUSD,20051227,014600,90.99,90.99,90.99,90.99
USXUSD,20051227,014700,90.99,91.00,90.99,90.99
USXUSD,20051227,014800,91.00,91.00,91.00,91.00
USXUSD,20051227,014900,91.00,91.00,91.00,91.00
USXUSD,20051227,015000,91.00,91.00,91.00,91.00
USXUSD,20051227,015100,91.00,91.00,90.99,91.00
USXUSD,20051227,015200,91.00,91.00,91.00,91.00
USXUSD,20051227,015300,91.00,91.00,91.00,91.00
USXUSD,20051227,015400,91.00,91.00,90.99,90.99
USXUSD,20051227,015500,91.00,91.01,91.00,91.01
USXUSD,20051227,015600,91.01,91.01,90.99,91.00
USXUSD,20051227,015700,90.99,91.00,90.99,91.00
USXUSD,20051227,015800,91.00,91.00,91.00,91.00
USXUSD,20051227,015900,91.00,91.00,91.00,91.00
USXUSD,20051227,020000,91.01,91.01,91.01,91.01
USXUSD,20051227,020100,91.01,91.01,91.00,91.00
USXUSD,20051227,020200,91.00,91.00,91.00,91.00
USXUSD,20051227,020300,91.00,91.00,90.99,90.99
USXUSD,20051227,020400,90.99,90.99,90.99,90.99
USXUSD,20051227,020500,90.99,91.00,90.99,91.00
USXUSD,20051227,020600,91.00,91.00,90.99,90.99
USXUSD,20051227,020700,90.99,90.99,90.99,90.99
USXUSD,20051227,020800,90.99,91.00,90.99,91.00
USXUSD,20051227,020900,90.99,91.00,90.99,91.00
USXUSD,20051227,021000,91.00,91.00,90.99,90.99
USXUSD,20051227,021100,90.99,90.99,90.99,90.99
USXUSD,20051227,021200,90.99,90.99,90.97,90.97
USXUSD,20051227,021300,90.97,90.97,90.96,90.97
USXUSD,20051227,021400,90.96,90.96,90.95,90.95
USXUSD,20051227,021500,90.95,90.95,90.95,90.95
USXUSD,20051227,021600,90.95,90.95,90.95,90.95
USXUSD,20051227,021700,90.95,90.95,90.94,90.94
USXUSD,20051227,021800,90.94,90.94,90.94,90.94
USXUSD,20051227,021900,90.94,90.94,90.93,90.94
USXUSD,20051227,022000,90.94,90.95,90.94,90.95
USXUSD,20051227,022100,90.95,90.96,90.95,90.95
USXUSD,20051227,022200,90.95,90.97,90.95,90.97
USXUSD,20051227,022300,90.97,90.98,90.97,90.98
USXUSD,20051227,022400,90.98,90.98,90.97,90.98
USXUSD,20051227,022500,90.98,90.98,90.98,90.98
USXUSD,20051227,022600,90.98,90.98,90.96,90.96
USXUSD,20051227,022700,90.97,90.97,90.96,90.96
USXUSD,20051227,022800,90.96,90.96,90.96,90.96
USXUSD,20051227,022900,90.96,91.00,90.96,91.00
USXUSD,20051227,023000,91.00,91.00,90.99,90.99
USXUSD,20051227,023100,90.99,90.99,90.99,90.99
USXUSD,20051227,023200,91.00,91.00,90.99,90.99
USXUSD,20051227,023300,90.99,91.00,90.99,91.00
USXUSD,20051227,023400,91.00,91.00,90.99,90.99
USXUSD,20051227,023500,91.00,91.00,90.99,90.99
USXUSD,20051227,023600,90.99,90.99,90.98,90.99
USXUSD,20051227,023700,90.99,90.99,90.98,90.98
USXUSD,20051227,023800,90.99,90.99,90.99,90.99
USXUSD,20051227,023900,90.99,90.99,90.98,90.98
USXUSD,20051227,024000,90.98,90.98,90.98,90.98
USXUSD,20051227,024100,90.98,90.98,90.98,90.98
USXUSD,20051227,024200,90.98,90.98,90.98,90.98
USXUSD,20051227,024300,90.98,90.98,90.98,90.98
USXUSD,20051227,024400,90.98,90.99,90.98,90.99
USXUSD,20051227,024500,90.99,90.99,90.99,90.99
USXUSD,20051227,024600,90.99,90.99,90.99,90.99
USXUSD,20051227,024700,90.99,90.99,90.99,90.99
USXUSD,20051227,024800,90.99,90.99,90.99,90.99
USXUSD,20051227,024900,90.99,90.99,90.99,90.99
USXUSD,20051227,025000,90.99,90.99,90.99,90.99
USXUSD,20051227,025100,90.98,90.98,90.98,90.98
USXUSD,20051227,025200,90.97,90.97,90.97,90.97
USXUSD,20051227,025300,90.97,90.97,90.96,90.96
USXUSD,20051227,025400,90.96,90.97,90.96,90.97
USXUSD,20051227,025500,90.97,90.98,90.97,90.98
USXUSD,20051227,025600,90.98,90.98,90.98,90.98
USXUSD,20051227,025700,90.98,90.99,90.98,90.99
USXUSD,20051227,025800,90.99,90.99,90.98,90.98
USXUSD,20051227,025900,90.98,90.98,90.98,90.98
USXUSD,20051227,030000,90.98,90.99,90.98,90.99
USXUSD,20051227,030100,90.99,90.99,90.99,90.99
USXUSD,20051227,030200,90.99,90.99,90.99,90.99
USXUSD,20051227,030300,90.99,91.02,90.99,91.02
USXUSD,20051227,030400,91.02,91.02,91.02,91.02
USXUSD,20051227,030500,91.02,91.02,91.01,91.01
USXUSD,20051227,030600,91.01,91.01,91.01,91.01
USXUSD,20051227,030800,91.01,91.01,91.01,91.01
USXUSD,20051227,030900,91.01,91.01,91.01,91.01
USXUSD,20051227,031000,91.01,91.01,91.01,91.01
USXUSD,20051227,031100,91.01,91.02,91.00,91.02
USXUSD,20051227,031200,91.02,91.02,91.01,91.01
USXUSD,20051227,031300,91.01,91.01,91.01,91.01
USXUSD,20051227,031400,91.01,91.01,91.01,91.01
USXUSD,20051227,031500,91.01,91.01,91.01,91.01
USXUSD,20051227,031600,91.01,91.01,91.01,91.01
USXUSD,20051227,031700,91.01,91.01,91.01,91.01
USXUSD,20051227,031800,91.01,91.01,91.00,91.00
USXUSD,20051227,031900,91.00,91.00,91.00,91.00
USXUSD,20051227,032000,91.00,91.00,91.00,91.00
USXUSD,20051227,032100,91.00,91.00,91.00,91.00
USXUSD,20051227,032200,91.00,91.00,91.00,91.00
USXUSD,20051227,032300,91.00,91.00,91.00,91.00
USXUSD,20051227,032400,91.00,91.01,91.00,91.01
USXUSD,20051227,032500,91.00,91.00,91.00,91.00
USXUSD,20051227,032600,91.00,91.00,91.00,91.00
USXUSD,20051227,032700,91.00,91.00,91.00,91.00
USXUSD,20051227,032800,91.00,91.00,90.99,90.99
USXUSD,20051227,032900,90.99,90.99,90.98,90.98
USXUSD,20051227,033000,90.99,90.99,90.99,90.99
USXUSD,20051227,033100,90.99,90.99,90.99,90.99
USXUSD,20051227,033200,90.99,90.99,90.99,90.99
USXUSD,20051227,033300,90.99,90.99,90.99,90.99
USXUSD,20051227,033400,90.99,90.99,90.99,90.99
USXUSD,20051227,033500,90.99,90.99,90.99,90.99
USXUSD,20051227,033600,90.99,90.99,90.99,90.99
USXUSD,20051227,033700,90.99,90.99,90.99,90.99
USXUSD,20051227,033800,90.99,91.00,90.99,91.00
USXUSD,20051227,033900,91.00,91.00,91.00,91.00
USXUSD,20051227,034000,91.00,91.00,91.00,91.00
USXUSD,20051227,034100,91.00,91.02,91.00,91.02
USXUSD,20051227,034200,91.02,91.02,91.02,91.02
USXUSD,20051227,034300,91.02,91.02,91.01,91.01
USXUSD,20051227,034400,91.01,91.01,91.01,91.01
USXUSD,20051227,034500,91.01,91.01,90.99,90.99
USXUSD,20051227,034600,90.99,90.99,90.99,90.99
USXUSD,20051227,034700,91.00,91.01,91.00,91.00
USXUSD,20051227,034800,91.00,91.01,91.00,91.01
USXUSD,20051227,034900,91.01,91.01,91.00,91.00
USXUSD,20051227,035000,91.00,91.01,91.00,91.01
USXUSD,20051227,035100,91.00,91.00,91.00,91.00
USXUSD,20051227,035200,91.00,91.01,91.00,91.01
USXUSD,20051227,035300,91.01,91.01,91.01,91.01
USXUSD,20051227,035400,91.01,91.02,91.01,91.02
USXUSD,20051227,035500,91.02,91.02,91.02,91.02
USXUSD,20051227,035600,91.01,91.01,91.01,91.01
USXUSD,20051227,035700,91.01,91.01,91.01,91.01
USXUSD,20051227,035800,91.01,91.01,91.01,91.01
USXUSD,20051227,035900,91.01,91.01,91.01,91.01
USXUSD,20051227,040000,91.01,91.01,91.01,91.01
USXUSD,20051227,040200,91.01,91.01,91.00,91.00
USXUSD,20051227,040300,90.99,90.99,90.99,90.99
USXUSD,20051227,040500,90.99,90.99,90.99,90.99
USXUSD,20051227,040600,90.99,90.99,90.99,90.99
USXUSD,20051227,040700,90.98,90.99,90.98,90.98
USXUSD,20051227,040800,90.98,90.98,90.98,90.98
USXUSD,20051227,040900,90.98,90.98,90.98,90.98
USXUSD,20051227,041000,90.98,90.98,90.98,90.98
USXUSD,20051227,041100,90.98,90.98,90.98,90.98
USXUSD,20051227,041200,90.98,90.99,90.98,90.99
USXUSD,20051227,041300,90.99,90.99,90.99,90.99
USXUSD,20051227,041400,90.99,90.99,90.98,90.98
USXUSD,20051227,041500,90.98,90.98,90.98,90.98
USXUSD,20051227,041600,90.98,90.98,90.98,90.98
USXUSD,20051227,041800,90.98,90.98,90.98,90.98
USXUSD,20051227,041900,90.98,90.98,90.98,90.98
USXUSD,20051227,042000,90.98,90.98,90.98,90.98
USXUSD,20051227,042100,90.99,90.99,90.99,90.99
USXUSD,20051227,042200,90.99,90.99,90.99,90.99
USXUSD,20051227,042300,90.99,90.99,90.99,90.99
USXUSD,20051227,042400,90.99,90.99,90.99,90.99
USXUSD,20051227,042500,90.99,90.99,90.99,90.99
USXUSD,20051227,042600,90.99,90.99,90.99,90.99
USXUSD,20051227,042700,90.99,90.99,90.99,90.99
USXUSD,20051227,042800,90.99,90.99,90.99,90.99
USXUSD,20051227,042900,90.99,90.99,90.99,90.99
USXUSD,20051227,043000,90.99,90.99,90.98,90.99
USXUSD,20051227,043100,90.99,90.99,90.99,90.99
USXUSD,20051227,043200,90.99,90.99,90.99,90.99
USXUSD,20051227,043300,90.99,90.99,90.99,90.99
USXUSD,20051227,043400,90.99,91.00,90.99,91.00
USXUSD,20051227,043500,91.00,91.00,90.99,91.00
USXUSD,20051227,043600,91.00,91.00,91.00,91.00
USXUSD,20051227,043700,91.00,91.00,91.00,91.00
USXUSD,20051227,043800,91.00,91.00,91.00,91.00
USXUSD,20051227,043900,91.00,91.00,90.99,90.99
USXUSD,20051227,044000,90.99,90.99,90.99,90.99
USXUSD,20051227,044100,90.99,90.99,90.98,90.98
USXUSD,20051227,044200,90.98,90.98,90.98,90.98
USXUSD,20051227,044300,90.97,90.97,90.97,90.97
USXUSD,20051227,044400,90.97,90.97,90.97,90.97
USXUSD,20051227,044500,90.97,90.97,90.97,90.97
USXUSD,20051227,044600,90.97,90.97,90.97,90.97
USXUSD,20051227,044700,90.97,90.97,90.97,90.97
USXUSD,20051227,044800,90.97,90.98,90.97,90.98
USXUSD,20051227,044900,90.98,90.98,90.98,90.98
USXUSD,20051227,045000,90.98,90.98,90.98,90.98
USXUSD,20051227,045100,90.98,90.99,90.98,90.99
USXUSD,20051227,045200,90.99,90.99,90.99,90.99
USXUSD,20051227,045300,90.99,90.99,90.99,90.99
USXUSD,20051227,045400,90.98,90.99,90.98,90.99
USXUSD,20051227,045500,90.99,90.99,90.99,90.99
USXUSD,20051227,045600,90.99,90.99,90.99,90.99
USXUSD,20051227,045700,90.99,90.99,90.99,90.99
USXUSD,20051227,045800,90.99,90.99,90.98,90.99
USXUSD,20051227,045900,90.99,90.99,90.99,90.99
USXUSD,20051227,050000,90.99,90.99,90.99,90.99
USXUSD,20051227,050100,90.99,90.99,90.99,90.99
USXUSD,20051227,050200,90.99,90.99,90.99,90.99
USXUSD,20051227,050300,90.99,90.99,90.99,90.99
USXUSD,20051227,050400,90.99,90.99,90.99,90.99
USXUSD,20051227,050500,90.98,90.98,90.98,90.98
USXUSD,20051227,050600,90.98,90.98,90.98,90.98
USXUSD,20051227,050700,90.98,90.98,90.98,90.98
USXUSD,20051227,050800,90.98,90.98,90.98,90.98
USXUSD,20051227,050900,90.98,90.98,90.97,90.97
USXUSD,20051227,051000,90.97,90.98,90.97,90.98
USXUSD,20051227,051100,90.98,90.99,90.98,90.99
USXUSD,20051227,051200,90.99,90.99,90.99,90.99
USXUSD,20051227,051300,90.99,90.99,90.99,90.99
USXUSD,20051227,051400,90.99,90.99,90.99,90.99
USXUSD,20051227,051500,90.99,90.99,90.99,90.99
USXUSD,20051227,051600,90.99,90.99,90.99,90.99
USXUSD,20051227,051700,90.99,90.99,90.99,90.99
USXUSD,20051227,051800,90.99,90.99,90.99,90.99
USXUSD,20051227,051900,90.99,90.99,90.99,90.99
USXUSD,20051227,052000,90.99,90.99,90.99,90.99
USXUSD,20051227,052100,90.99,90.99,90.99,90.99
USXUSD,20051227,052200,90.99,90.99,90.99,90.99
USXUSD,20051227,052300,90.99,90.99,90.99,90.99
USXUSD,20051227,052400,90.99,90.99,90.99,90.99
USXUSD,20051227,052500,90.99,90.99,90.99,90.99
USXUSD,20051227,052600,90.99,90.99,90.99,90.99
USXUSD,20051227,052700,90.99,90.99,90.99,90.99
USXUSD,20051227,052800,90.99,90.99,90.99,90.99
USXUSD,20051227,053000,90.99,90.99,90.99,90.99
USXUSD,20051227,053100,90.99,90.99,90.99,90.99
USXUSD,20051227,053200,90.99,90.99,90.99,90.99
USXUSD,20051227,053300,90.99,90.99,90.99,90.99
USXUSD,20051227,053400,90.99,90.99,90.99,90.99
USXUSD,20051227,053500,90.99,90.99,90.99,90.99
USXUSD,20051227,053600,90.99,90.99,90.99,90.99
USXUSD,20051227,053700,90.99,90.99,90.99,90.99
USXUSD,20051227,053800,90.99,91.00,90.99,91.00
USXUSD,20051227,053900,91.00,91.00,91.00,91.00
USXUSD,20051227,054000,91.00,91.00,91.00,91.00
USXUSD,20051227,054100,90.99,91.00,90.99,91.00
USXUSD,20051227,054300,91.01,91.01,91.01,91.01
USXUSD,20051227,054400,91.01,91.01,91.00,91.00
USXUSD,20051227,054500,91.00,91.00,91.00,91.00
USXUSD,20051227,054600,91.00,91.00,91.00,91.00
USXUSD,20051227,054700,91.00,91.00,91.00,91.00
USXUSD,20051227,054800,91.00,91.00,91.00,91.00
USXUSD,20051227,054900,91.00,91.00,91.00,91.00
USXUSD,20051227,055000,91.00,91.00,91.00,91.00
USXUSD,20051227,055100,91.00,91.00,91.00,91.00
USXUSD,20051227,055200,91.00,91.00,91.00,91.00
USXUSD,20051227,055300,91.00,91.00,91.00,91.00
USXUSD,20051227,055400,91.00,91.00,91.00,91.00
USXUSD,20051227,055500,91.00,91.00,91.00,91.00
USXUSD,20051227,055600,90.99,91.00,90.99,91.00
USXUSD,20051227,055800,91.00,91.00,91.00,91.00
USXUSD,20051227,055900,91.00,91.00,91.00,91.00
USXUSD,20051227,060000,90.99,90.99,90.99,90.99
USXUSD,20051227,060100,90.99,90.99,90.99,90.99
USXUSD,20051227,060200,90.99,91.00,90.99,90.99
USXUSD,20051227,060300,90.99,90.99,90.99,90.99
USXUSD,20051227,060400,90.99,90.99,90.99,90.99
USXUSD,20051227,060500,90.99,90.99,90.99,90.99
USXUSD,20051227,060600,90.99,90.99,90.99,90.99
USXUSD,20051227,060700,90.99,91.00,90.99,90.99
USXUSD,20051227,060800,91.00,91.00,91.00,91.00
USXUSD,20051227,060900,91.00,91.00,91.00,91.00
USXUSD,20051227,061000,91.00,91.00,91.00,91.00
USXUSD,20051227,061100,91.00,91.00,91.00,91.00
USXUSD,20051227,061200,91.00,91.00,91.00,91.00
USXUSD,20051227,061300,91.00,91.00,91.00,91.00
USXUSD,20051227,061400,91.00,91.00,91.00,91.00
USXUSD,20051227,061500,91.00,91.00,90.99,90.99
USXUSD,20051227,061600,90.99,90.99,90.98,90.98
USXUSD,20051227,061700,90.98,90.98,90.98,90.98
USXUSD,20051227,061800,90.98,90.98,90.98,90.98
USXUSD,20051227,061900,90.98,90.98,90.98,90.98
USXUSD,20051227,062000,90.98,90.98,90.97,90.97
USXUSD,20051227,062100,90.97,90.97,90.97,90.97
USXUSD,20051227,062200,90.97,90.97,90.97,90.97
USXUSD,20051227,062300,90.97,90.97,90.97,90.97
USXUSD,20051227,062400,90.97,90.97,90.95,90.95
USXUSD,20051227,062500,90.95,90.95,90.94,90.94
USXUSD,20051227,062600,90.93,90.93,90.93,90.93
USXUSD,20051227,062700,90.93,90.94,90.93,90.94
USXUSD,20051227,062800,90.94,90.94,90.94,90.94
USXUSD,20051227,062900,90.94,90.94,90.94,90.94
USXUSD,20051227,063000,90.94,90.96,90.94,90.96
USXUSD,20051227,063100,90.96,90.96,90.96,90.96
USXUSD,20051227,063200,90.96,90.96,90.96,90.96
USXUSD,20051227,063300,90.96,90.97,90.96,90.96
USXUSD,20051227,063400,90.96,90.97,90.96,90.97
USXUSD,20051227,063500,90.97,90.97,90.96,90.96
USXUSD,20051227,063600,90.96,90.96,90.96,90.96
USXUSD,20051227,063700,90.96,90.97,90.96,90.96
USXUSD,20051227,063800,90.96,90.96,90.96,90.96
USXUSD,20051227,063900,90.96,90.97,90.96,90.97
USXUSD,20051227,064000,90.97,90.97,90.97,90.97
USXUSD,20051227,064100,90.97,90.97,90.97,90.97
USXUSD,20051227,064200,90.97,90.97,90.96,90.97
USXUSD,20051227,064300,90.97,90.98,90.97,90.98
USXUSD,20051227,064400,90.98,90.99,90.98,90.98
USXUSD,20051227,064500,90.98,90.99,90.98,90.99
USXUSD,20051227,064600,90.99,91.00,90.99,91.00
USXUSD,20051227,064700,91.00,91.00,90.99,90.99
USXUSD,20051227,064800,90.99,90.99,90.99,90.99
USXUSD,20051227,064900,90.99,90.99,90.99,90.99
USXUSD,20051227,065000,90.99,90.99,90.99,90.99
USXUSD,20051227,065100,90.98,90.99,90.98,90.98
USXUSD,20051227,065200,90.98,90.98,90.98,90.98
USXUSD,20051227,065300,90.98,90.98,90.98,90.98
USXUSD,20051227,065400,90.98,90.98,90.98,90.98
USXUSD,20051227,065500,90.98,90.98,90.98,90.98
USXUSD,20051227,065600,90.98,90.98,90.98,90.98
USXUSD,20051227,065700,90.98,90.98,90.98,90.98
USXUSD,20051227,065800,90.99,90.99,90.98,90.98
USXUSD,20051227,065900,90.98,90.99,90.98,90.99
USXUSD,20051227,070000,90.98,90.98,90.98,90.98
USXUSD,20051227,070100,90.98,90.98,90.98,90.98
USXUSD,20051227,070200,90.98,90.98,90.98,90.98
USXUSD,20051227,070300,90.98,90.98,90.98,90.98
USXUSD,20051227,070400,90.98,90.98,90.98,90.98
USXUSD,20051227,070600,90.98,90.98,90.98,90.98
USXUSD,20051227,070700,90.98,90.98,90.98,90.98
USXUSD,20051227,070900,90.98,90.99,90.98,90.99
USXUSD,20051227,071000,90.99,90.99,90.99,90.99
USXUSD,20051227,071100,90.99,90.99,90.99,90.99
USXUSD,20051227,071200,90.99,90.99,90.99,90.99
USXUSD,20051227,071300,90.99,90.99,90.99,90.99
USXUSD,20051227,071400,90.99,90.99,90.99,90.99
USXUSD,20051227,071500,90.99,90.99,90.99,90.99
USXUSD,20051227,071600,90.99,91.00,90.99,90.99
USXUSD,20051227,071700,90.99,91.00,90.99,91.00
USXUSD,20051227,071800,91.00,91.00,90.99,91.00
USXUSD,20051227,071900,90.99,90.99,90.99,90.99
USXUSD,20051227,072100,91.00,91.01,91.00,91.00
USXUSD,20051227,072200,91.00,91.00,91.00,91.00
USXUSD,20051227,072300,91.00,91.00,91.00,91.00
USXUSD,20051227,072400,91.00,91.00,91.00,91.00
USXUSD,20051227,072500,91.00,91.00,91.00,91.00
USXUSD,20051227,072600,91.00,91.01,91.00,91.01
USXUSD,20051227,072700,91.02,91.02,91.01,91.01
USXUSD,20051227,072800,91.01,91.01,91.01,91.01
USXUSD,20051227,072900,91.01,91.02,91.01,91.02
USXUSD,20051227,073000,91.01,91.02,91.01,91.02
USXUSD,20051227,073100,91.02,91.02,91.02,91.02
USXUSD,20051227,073200,91.02,91.02,91.02,91.02
USXUSD,20051227,073300,91.02,91.02,91.02,91.02
USXUSD,20051227,073400,91.02,91.02,91.02,91.02
USXUSD,20051227,073500,91.03,91.03,91.03,91.03
USXUSD,20051227,073600,91.03,91.04,91.03,91.04
USXUSD,20051227,073700,91.04,91.04,91.04,91.04
USXUSD,20051227,073800,91.04,91.04,91.04,91.04
USXUSD,20051227,073900,91.04,91.04,91.04,91.04
USXUSD,20051227,074000,91.04,91.04,91.04,91.04
USXUSD,20051227,074100,91.04,91.04,91.04,91.04
USXUSD,20051227,074200,91.04,91.04,91.04,91.04
USXUSD,20051227,074300,91.04,91.04,91.03,91.03
USXUSD,20051227,074400,91.03,91.05,91.03,91.04
USXUSD,20051227,074500,91.05,91.05,91.04,91.04
USXUSD,20051227,074600,91.04,91.04,91.04,91.04
USXUSD,20051227,074700,91.04,91.05,91.04,91.05
USXUSD,20051227,074800,91.05,91.05,91.04,91.04
USXUSD,20051227,074900,91.04,91.04,91.03,91.03
USXUSD,20051227,075000,91.03,91.04,91.03,91.04
USXUSD,20051227,075100,91.04,91.04,91.03,91.03
USXUSD,20051227,075200,91.03,91.04,91.03,91.04
USXUSD,20051227,075300,91.04,91.04,91.03,91.03
USXUSD,20051227,075400,91.03,91.04,91.03,91.04
USXUSD,20051227,075500,91.04,91.05,91.04,91.05
USXUSD,20051227,075600,91.04,91.04,91.04,91.04
USXUSD,20051227,075700,91.05,91.05,91.04,91.04
USXUSD,20051227,075800,91.04,91.04,91.04,91.04
USXUSD,20051227,075900,91.04,91.04,91.04,91.04
USXUSD,20051227,080000,91.04,91.04,91.03,91.03
USXUSD,20051227,080100,91.03,91.03,91.03,91.03
USXUSD,20051227,080200,91.03,91.03,91.03,91.03
USXUSD,20051227,080300,91.03,91.04,91.03,91.04
USXUSD,20051227,080400,91.03,91.04,91.03,91.03
USXUSD,20051227,080500,91.03,91.04,91.03,91.04
USXUSD,20051227,080600,91.04,91.04,91.03,91.04
USXUSD,20051227,080700,91.04,91.04,91.04,91.04
USXUSD,20051227,080800,91.04,91.04,91.04,91.04
USXUSD,20051227,080900,91.03,91.04,91.03,91.04
USXUSD,20051227,081100,91.03,91.03,91.03,91.03
USXUSD,20051227,081200,91.03,91.03,91.02,91.02
USXUSD,20051227,081300,91.02,91.02,91.02,91.02
USXUSD,20051227,081400,91.02,91.03,91.02,91.02
USXUSD,20051227,081500,91.02,91.02,91.02,91.02
USXUSD,20051227,081600,91.02,91.02,91.02,91.02
USXUSD,20051227,081700,91.02,91.02,91.01,91.01
USXUSD,20051227,081800,91.02,91.02,91.02,91.02
USXUSD,20051227,081900,91.02,91.03,91.02,91.03
USXUSD,20051227,082000,91.03,91.03,91.03,91.03
USXUSD,20051227,082100,91.03,91.03,91.03,91.03
USXUSD,20051227,082200,91.02,91.02,91.02,91.02
USXUSD,20051227,082300,91.03,91.03,91.03,91.03
USXUSD,20051227,082400,91.03,91.04,91.03,91.04
USXUSD,20051227,082500,91.04,91.04,91.04,91.04
USXUSD,20051227,082600,91.04,91.04,91.03,91.03
USXUSD,20051227,082700,91.03,91.04,91.03,91.04
USXUSD,20051227,082800,91.03,91.03,91.02,91.03
USXUSD,20051227,082900,91.03,91.03,91.02,91.02
USXUSD,20051227,083000,91.02,91.02,91.02,91.02
USXUSD,20051227,083100,91.02,91.02,91.01,91.01
USXUSD,20051227,083200,91.01,91.01,91.00,91.00
USXUSD,20051227,083300,91.00,91.00,91.00,91.00
USXUSD,20051227,083400,90.99,91.00,90.99,90.99
USXUSD,20051227,083500,90.99,91.00,90.99,90.99
USXUSD,20051227,083600,90.99,91.00,90.99,90.99
USXUSD,20051227,083700,90.99,91.00,90.99,90.99
USXUSD,20051227,083800,90.99,90.99,90.99,90.99
USXUSD,20051227,083900,90.99,90.99,90.98,90.99
USXUSD,20051227,084000,90.98,90.98,90.98,90.98
USXUSD,20051227,084100,90.98,90.98,90.98,90.98
USXUSD,20051227,084300,90.98,90.99,90.98,90.99
USXUSD,20051227,084400,90.99,90.99,90.98,90.98
USXUSD,20051227,084500,90.99,90.99,90.98,90.98
USXUSD,20051227,084600,90.98,90.99,90.98,90.99
USXUSD,20051227,084700,90.99,90.99,90.99,90.99
USXUSD,20051227,084800,90.99,91.00,90.99,90.99
USXUSD,20051227,084900,90.98,90.99,90.98,90.99
USXUSD,20051227,085000,90.99,90.99,90.98,90.99
USXUSD,20051227,085100,90.99,90.99,90.99,90.99
USXUSD,20051227,085200,90.99,90.99,90.99,90.99
USXUSD,20051227,085300,90.98,90.99,90.98,90.98
USXUSD,20051227,085400,90.99,90.99,90.98,90.98
USXUSD,20051227,085500,90.98,90.99,90.98,90.99
USXUSD,20051227,085600,90.98,90.98,90.98,90.98
USXUSD,20051227,085700,90.98,90.98,90.98,90.98
USXUSD,20051227,085800,90.98,90.98,90.98,90.98
USXUSD,20051227,085900,90.99,90.99,90.99,90.99
USXUSD,20051227,090000,90.99,90.99,90.98,90.98
USXUSD,20051227,090100,90.98,90.98,90.96,90.96
USXUSD,20051227,090200,90.96,90.97,90.96,90.96
USXUSD,20051227,090300,90.96,90.96,90.95,90.95
USXUSD,20051227,090400,90.96,90.97,90.96,90.97
USXUSD,20051227,090500,90.97,90.97,90.96,90.97
USXUSD,20051227,090600,90.97,90.97,90.96,90.96
USXUSD,20051227,090700,90.95,90.95,90.95,90.95
USXUSD,20051227,090800,90.95,90.95,90.95,90.95
USXUSD,20051227,090900,90.95,90.95,90.95,90.95
USXUSD,20051227,091000,90.95,90.95,90.95,90.95
USXUSD,20051227,091100,90.95,90.96,90.95,90.95
USXUSD,20051227,091200,90.95,90.95,90.95,90.95
USXUSD,20051227,091300,90.95,90.95,90.95,90.95
USXUSD,20051227,091400,90.95,90.95,90.94,90.94
USXUSD,20051227,091500,90.94,90.94,90.93,90.94
USXUSD,20051227,091600,90.93,90.93,90.93,90.93
USXUSD,20051227,091700,90.93,90.93,90.93,90.93
USXUSD,20051227,091800,90.93,90.94,90.93,90.93
USXUSD,20051227,091900,90.93,90.93,90.92,90.92
USXUSD,20051227,092000,90.92,90.92,90.90,90.90
USXUSD,20051227,092100,90.90,90.90,90.88,90.88
USXUSD,20051227,092200,90.88,90.88,90.87,90.87
USXUSD,20051227,092300,90.87,90.87,90.87,90.87
USXUSD,20051227,092400,90.87,90.89,90.87,90.88
USXUSD,20051227,092500,90.90,90.90,90.89,90.90
USXUSD,20051227,092600,90.91,90.91,90.90,90.90
USXUSD,20051227,092700,90.90,90.90,90.90,90.90
USXUSD,20051227,092800,90.91,90.91,90.91,90.91
USXUSD,20051227,092900,90.90,90.90,90.89,90.89
USXUSD,20051227,093000,90.89,90.89,90.88,90.88
USXUSD,20051227,093100,90.89,90.90,90.89,90.90
USXUSD,20051227,093200,90.90,90.91,90.89,90.89
USXUSD,20051227,093300,90.89,90.90,90.89,90.89
USXUSD,20051227,093400,90.89,90.89,90.88,90.88
USXUSD,20051227,093500,90.88,90.88,90.87,90.87
USXUSD,20051227,093600,90.87,90.88,90.87,90.87
USXUSD,20051227,093700,90.87,90.87,90.84,90.85
USXUSD,20051227,093800,90.85,90.86,90.84,90.86
USXUSD,20051227,093900,90.86,90.86,90.86,90.86
USXUSD,20051227,094000,90.86,90.87,90.86,90.87
USXUSD,20051227,094100,90.86,90.86,90.86,90.86
USXUSD,20051227,094200,90.86,90.86,90.86,90.86
USXUSD,20051227,094300,90.86,90.86,90.86,90.86
USXUSD,20051227,094400,90.86,90.86,90.85,90.85
USXUSD,20051227,094500,90.85,90.85,90.84,90.84
USXUSD,20051227,094600,90.84,90.84,90.81,90.81
USXUSD,20051227,094700,90.80,90.80,90.75,90.75
USXUSD,20051227,094800,90.75,90.77,90.75,90.77
USXUSD,20051227,094900,90.78,90.78,90.77,90.77
USXUSD,20051227,095000,90.77,90.79,90.77,90.79
USXUSD,20051227,095100,90.79,90.80,90.79,90.80
USXUSD,20051227,095200,90.80,90.82,90.80,90.82
USXUSD,20051227,095300,90.82,90.84,90.82,90.83
USXUSD,20051227,095400,90.83,90.86,90.83,90.86
USXUSD,20051227,095500,90.86,90.86,90.84,90.84
USXUSD,20051227,095600,90.84,90.85,90.84,90.85
USXUSD,20051227,095700,90.85,90.85,90.85,90.85
USXUSD,20051227,095800,90.85,90.86,90.84,90.86
USXUSD,20051227,095900,90.86,90.86,90.85,90.86
USXUSD,20051227,100000,90.85,90.86,90.85,90.86
USXUSD,20051227,100100,90.85,90.85,90.82,90.82
USXUSD,20051227,100200,90.82,90.83,90.81,90.82
USXUSD,20051227,100300,90.82,90.83,90.82,90.83
USXUSD,20051227,100400,90.83,90.84,90.83,90.84
USXUSD,20051227,100500,90.84,90.84,90.83,90.83
USXUSD,20051227,100600,90.83,90.83,90.83,90.83
USXUSD,20051227,100700,90.83,90.83,90.82,90.83
USXUSD,20051227,100800,90.83,90.83,90.82,90.82
USXUSD,20051227,100900,90.83,90.83,90.82,90.83
USXUSD,20051227,101000,90.83,90.83,90.82,90.82
USXUSD,20051227,101100,90.82,90.83,90.82,90.83
USXUSD,20051227,101200,90.83,90.83,90.83,90.83
USXUSD,20051227,101300,90.83,90.83,90.83,90.83
USXUSD,20051227,101500,90.83,90.84,90.83,90.83
USXUSD,20051227,101600,90.83,90.83,90.83,90.83
USXUSD,20051227,101700,90.84,90.84,90.83,90.84
USXUSD,20051227,101800,90.84,90.84,90.84,90.84
USXUSD,20051227,101900,90.83,90.84,90.83,90.84
USXUSD,20051227,102000,90.84,90.84,90.83,90.84
USXUSD,20051227,102100,90.84,90.84,90.83,90.84
USXUSD,20051227,102200,90.84,90.85,90.84,90.85
USXUSD,20051227,102300,90.85,90.85,90.85,90.85
USXUSD,20051227,102400,90.85,90.85,90.85,90.85
USXUSD,20051227,102500,90.85,90.85,90.85,90.85
USXUSD,20051227,102600,90.85,90.85,90.85,90.85
USXUSD,20051227,102700,90.85,90.85,90.85,90.85
USXUSD,20051227,102800,90.85,90.85,90.85,90.85
USXUSD,20051227,102900,90.85,90.85,90.85,90.85
USXUSD,20051227,103000,90.85,90.86,90.85,90.86
USXUSD,20051227,103100,90.86,90.87,90.86,90.87
USXUSD,20051227,103200,90.87,90.87,90.86,90.86
USXUSD,20051227,103300,90.87,90.87,90.86,90.86
USXUSD,20051227,103400,90.86,90.87,90.85,90.85
USXUSD,20051227,103500,90.85,90.87,90.85,90.87
USXUSD,20051227,103600,90.87,90.87,90.87,90.87
USXUSD,20051227,103700,90.87,90.87,90.86,90.86
USXUSD,20051227,103800,90.87,90.87,90.86,90.87
USXUSD,20051227,103900,90.87,90.87,90.86,90.86
USXUSD,20051227,104000,90.85,90.86,90.85,90.86
USXUSD,20051227,104100,90.86,90.86,90.85,90.85
USXUSD,20051227,104200,90.85,90.85,90.85,90.85
USXUSD,20051227,104300,90.85,90.85,90.85,90.85
USXUSD,20051227,104400,90.85,90.85,90.85,90.85
USXUSD,20051227,104500,90.85,90.85,90.85,90.85
USXUSD,20051227,104600,90.85,90.85,90.85,90.85
USXUSD,20051227,104700,90.85,90.86,90.85,90.85
USXUSD,20051227,104800,90.85,90.85,90.84,90.84
USXUSD,20051227,104900,90.84,90.84,90.84,90.84
USXUSD,20051227,105000,90.84,90.84,90.84,90.84
USXUSD,20051227,105100,90.84,90.84,90.84,90.84
USXUSD,20051227,105200,90.84,90.85,90.84,90.85
USXUSD,20051227,105300,90.85,90.85,90.84,90.84
USXUSD,20051227,105400,90.84,90.84,90.84,90.84
USXUSD,20051227,105500,90.84,90.84,90.84,90.84
USXUSD,20051227,105600,90.84,90.84,90.84,90.84
USXUSD,20051227,105700,90.84,90.84,90.84,90.84
USXUSD,20051227,105800,90.84,90.84,90.84,90.84
USXUSD,20051227,105900,90.84,90.84,90.84,90.84
USXUSD,20051227,110000,90.84,90.84,90.84,90.84
USXUSD,20051227,110100,90.84,90.84,90.82,90.82
USXUSD,20051227,110200,90.82,90.82,90.80,90.80
USXUSD,20051227,110300,90.80,90.81,90.80,90.80
USXUSD,20051227,110400,90.80,90.80,90.80,90.80
USXUSD,20051227,110500,90.80,90.80,90.79,90.79
USXUSD,20051227,110600,90.79,90.81,90.79,90.81
USXUSD,20051227,110700,90.81,90.82,90.81,90.81
USXUSD,20051227,110800,90.82,90.84,90.82,90.84
USXUSD,20051227,110900,90.84,90.84,90.84,90.84
USXUSD,20051227,111000,90.84,90.84,90.84,90.84
USXUSD,20051227,111100,90.84,90.84,90.84,90.84
USXUSD,20051227,111200,90.84,90.84,90.84,90.84
USXUSD,20051227,111300,90.84,90.84,90.84,90.84
USXUSD,20051227,111400,90.84,90.85,90.84,90.85
USXUSD,20051227,111500,90.85,90.85,90.85,90.85
USXUSD,20051227,111600,90.85,90.85,90.85,90.85
USXUSD,20051227,111700,90.85,90.85,90.85,90.85
USXUSD,20051227,111800,90.85,90.85,90.85,90.85
USXUSD,20051227,111900,90.85,90.85,90.85,90.85
USXUSD,20051227,112000,90.85,90.85,90.85,90.85
USXUSD,20051227,112200,90.84,90.85,90.84,90.84
USXUSD,20051227,112300,90.84,90.85,90.84,90.85
USXUSD,20051227,112500,90.85,90.85,90.85,90.85
USXUSD,20051227,112600,90.84,90.85,90.84,90.85
USXUSD,20051227,112700,90.85,90.85,90.85,90.85
USXUSD,20051227,112800,90.85,90.85,90.85,90.85
USXUSD,20051227,112900,90.85,90.85,90.85,90.85
USXUSD,20051227,113000,90.85,90.86,90.85,90.86
USXUSD,20051227,113100,90.86,90.86,90.86,90.86
USXUSD,20051227,113200,90.86,90.86,90.86,90.86
USXUSD,20051227,113300,90.86,90.86,90.85,90.85
USXUSD,20051227,113400,90.85,90.85,90.85,90.85
USXUSD,20051227,113500,90.86,90.86,90.85,90.85
USXUSD,20051227,113600,90.85,90.85,90.85,90.85
USXUSD,20051227,113700,90.85,90.85,90.85,90.85
USXUSD,20051227,113800,90.85,90.85,90.85,90.85
USXUSD,20051227,113900,90.85,90.86,90.85,90.86
USXUSD,20051227,114000,90.86,90.87,90.85,90.87
USXUSD,20051227,114100,90.87,90.87,90.84,90.84
USXUSD,20051227,114200,90.84,90.84,90.84,90.84
USXUSD,20051227,114300,90.83,90.83,90.83,90.83
USXUSD,20051227,114400,90.83,90.84,90.83,90.83
USXUSD,20051227,114500,90.83,90.84,90.83,90.83
USXUSD,20051227,114600,90.83,90.83,90.83,90.83
USXUSD,20051227,114700,90.81,90.82,90.81,90.82
USXUSD,20051227,114800,90.83,90.83,90.82,90.82
USXUSD,20051227,114900,90.82,90.82,90.82,90.82
USXUSD,20051227,115000,90.82,90.83,90.82,90.82
USXUSD,20051227,115100,90.82,90.83,90.82,90.83
USXUSD,20051227,115200,90.83,90.86,90.83,90.86
USXUSD,20051227,115300,90.85,90.88,90.85,90.87
USXUSD,20051227,115400,90.88,90.88,90.87,90.87
USXUSD,20051227,115500,90.87,90.87,90.87,90.87
USXUSD,20051227,115600,90.87,90.87,90.85,90.85
USXUSD,20051227,115700,90.85,90.85,90.85,90.85
USXUSD,20051227,115800,90.85,90.85,90.85,90.85
USXUSD,20051227,115900,90.85,90.87,90.85,90.87
USXUSD,20051227,120000,90.87,90.87,90.87,90.87
USXUSD,20051227,120100,90.87,90.87,90.87,90.87
USXUSD,20051227,120200,90.87,90.87,90.87,90.87
USXUSD,20051227,120300,90.87,90.87,90.83,90.83
USXUSD,20051227,120400,90.83,90.83,90.81,90.81
USXUSD,20051227,120500,90.81,90.81,90.81,90.81
USXUSD,20051227,120600,90.80,90.81,90.79,90.80
USXUSD,20051227,120700,90.80,90.80,90.80,90.80
USXUSD,20051227,120800,90.81,90.81,90.81,90.81
USXUSD,20051227,120900,90.81,90.81,90.80,90.80
USXUSD,20051227,121000,90.80,90.80,90.80,90.80
USXUSD,20051227,121100,90.80,90.80,90.79,90.79
USXUSD,20051227,121200,90.80,90.80,90.79,90.80
USXUSD,20051227,121300,90.80,90.80,90.80,90.80
USXUSD,20051227,121400,90.80,90.81,90.80,90.80
USXUSD,20051227,121500,90.80,90.80,90.80,90.80
USXUSD,20051227,121600,90.80,90.80,90.80,90.80
USXUSD,20051227,121700,90.80,90.80,90.80,90.80
USXUSD,20051227,121800,90.80,90.80,90.80,90.80
USXUSD,20051227,121900,90.79,90.79,90.79,90.79
USXUSD,20051227,122000,90.80,90.80,90.79,90.80
USXUSD,20051227,122100,90.80,90.81,90.80,90.81
USXUSD,20051227,122200,90.81,90.81,90.81,90.81
USXUSD,20051227,122300,90.80,90.80,90.80,90.80
USXUSD,20051227,122400,90.80,90.81,90.80,90.81
USXUSD,20051227,122500,90.81,90.81,90.81,90.81
USXUSD,20051227,122600,90.81,90.82,90.81,90.82
USXUSD,20051227,122700,90.82,90.82,90.82,90.82
USXUSD,20051227,122800,90.82,90.83,90.82,90.83
USXUSD,20051227,122900,90.83,90.86,90.83,90.86
USXUSD,20051227,123000,90.86,90.86,90.85,90.85
USXUSD,20051227,123100,90.85,90.85,90.84,90.84
USXUSD,20051227,123200,90.84,90.84,90.83,90.83
USXUSD,20051227,123300,90.84,90.84,90.83,90.83
USXUSD,20051227,123400,90.83,90.84,90.83,90.84
USXUSD,20051227,123500,90.84,90.85,90.83,90.84
USXUSD,20051227,123600,90.84,90.85,90.84,90.85
USXUSD,20051227,123700,90.85,90.85,90.84,90.84
USXUSD,20051227,123900,90.83,90.84,90.83,90.83
USXUSD,20051227,124000,90.83,90.83,90.82,90.83
USXUSD,20051227,124100,90.83,90.83,90.83,90.83
USXUSD,20051227,124200,90.84,90.88,90.84,90.87
USXUSD,20051227,124300,90.87,90.87,90.85,90.86
USXUSD,20051227,124400,90.86,90.87,90.86,90.87
USXUSD,20051227,124500,90.87,90.87,90.86,90.87
USXUSD,20051227,124600,90.87,90.88,90.87,90.88
USXUSD,20051227,124700,90.89,90.89,90.88,90.88
USXUSD,20051227,124800,90.88,90.89,90.88,90.88
USXUSD,20051227,124900,90.88,90.88,90.87,90.88
USXUSD,20051227,125000,90.87,90.87,90.87,90.87
USXUSD,20051227,125100,90.87,90.88,90.87,90.88
USXUSD,20051227,125200,90.88,90.88,90.87,90.87
USXUSD,20051227,125300,90.87,90.87,90.86,90.86
USXUSD,20051227,125400,90.87,90.90,90.87,90.90
USXUSD,20051227,125500,90.90,90.92,90.90,90.92
USXUSD,20051227,125600,90.92,90.92,90.91,90.91
USXUSD,20051227,125700,90.91,90.91,90.89,90.89
USXUSD,20051227,125800,90.89,90.91,90.88,90.91
USXUSD,20051227,125900,90.90,90.91,90.90,90.91
USXUSD,20051227,130000,90.91,90.91,90.90,90.90
USXUSD,20051227,130100,90.90,90.91,90.90,90.90
USXUSD,20051227,130200,90.90,90.91,90.90,90.91
USXUSD,20051227,130300,90.91,90.91,90.91,90.91
USXUSD,20051227,130400,90.91,90.91,90.91,90.91
USXUSD,20051227,130500,90.91,90.91,90.91,90.91
USXUSD,20051227,130600,90.91,90.95,90.91,90.95
USXUSD,20051227,130700,90.95,90.95,90.94,90.94
USXUSD,20051227,130800,90.94,90.94,90.93,90.93
USXUSD,20051227,130900,90.92,90.92,90.92,90.92
USXUSD,20051227,131000,90.92,90.92,90.91,90.91
USXUSD,20051227,131100,90.91,90.92,90.91,90.91
USXUSD,20051227,131200,90.91,90.92,90.91,90.92
USXUSD,20051227,131300,90.93,90.95,90.93,90.94
USXUSD,20051227,131400,90.94,90.95,90.94,90.95
USXUSD,20051227,131500,90.95,90.95,90.94,90.94
USXUSD,20051227,131600,90.94,90.94,90.93,90.93
USXUSD,20051227,131700,90.93,90.94,90.93,90.94
USXUSD,20051227,131800,90.95,90.95,90.94,90.94
USXUSD,20051227,131900,90.94,90.95,90.93,90.94
USXUSD,20051227,132000,90.94,90.95,90.94,90.94
USXUSD,20051227,132100,90.94,90.95,90.93,90.94
USXUSD,20051227,132200,90.93,90.93,90.93,90.93
USXUSD,20051227,132300,90.93,90.93,90.92,90.92
USXUSD,20051227,132400,90.92,90.92,90.90,90.90
USXUSD,20051227,132500,90.90,90.90,90.89,90.89
USXUSD,20051227,132600,90.89,90.89,90.86,90.86
USXUSD,20051227,132700,90.86,90.89,90.86,90.88
USXUSD,20051227,132800,90.88,90.88,90.87,90.87
USXUSD,20051227,132900,90.87,90.88,90.87,90.88
USXUSD,20051227,133000,90.88,90.88,90.87,90.87
USXUSD,20051227,133100,90.87,90.87,90.87,90.87
USXUSD,20051227,133200,90.87,90.88,90.87,90.88
USXUSD,20051227,133300,90.88,90.88,90.88,90.88
USXUSD,20051227,133400,90.87,90.88,90.87,90.87
USXUSD,20051227,133500,90.87,90.87,90.87,90.87
USXUSD,20051227,133600,90.87,90.87,90.86,90.86
USXUSD,20051227,133700,90.86,90.86,90.86,90.86
USXUSD,20051227,133800,90.86,90.86,90.84,90.84
USXUSD,20051227,133900,90.85,90.86,90.85,90.86
USXUSD,20051227,134000,90.86,90.86,90.85,90.85
USXUSD,20051227,134100,90.85,90.85,90.83,90.83
USXUSD,20051227,134200,90.83,90.84,90.83,90.84
USXUSD,20051227,134300,90.84,90.85,90.84,90.85
USXUSD,20051227,134400,90.84,90.85,90.84,90.84
USXUSD,20051227,134500,90.85,90.85,90.84,90.85
USXUSD,20051227,134600,90.85,90.85,90.85,90.85
USXUSD,20051227,134700,90.85,90.86,90.85,90.85
USXUSD,20051227,134800,90.84,90.84,90.83,90.83
USXUSD,20051227,134900,90.83,90.83,90.83,90.83
USXUSD,20051227,135000,90.84,90.84,90.84,90.84
USXUSD,20051227,135100,90.84,90.85,90.84,90.85
USXUSD,20051227,135200,90.85,90.85,90.84,90.85
USXUSD,20051227,135300,90.85,90.86,90.85,90.86
USXUSD,20051227,135400,90.87,90.87,90.87,90.87
USXUSD,20051227,135500,90.87,90.87,90.87,90.87
USXUSD,20051227,135600,90.87,90.87,90.87,90.87
USXUSD,20051227,135700,90.87,90.87,90.87,90.87
USXUSD,20051227,135800,90.87,90.88,90.87,90.88
USXUSD,20051227,135900,90.88,90.88,90.86,90.86
USXUSD,20051227,140000,90.86,90.87,90.86,90.86
USXUSD,20051227,140100,90.86,90.86,90.86,90.86
USXUSD,20051227,140200,90.86,90.87,90.85,90.85
USXUSD,20051227,140300,90.85,90.85,90.83,90.83
USXUSD,20051227,140400,90.83,90.84,90.83,90.84
USXUSD,20051227,140500,90.85,90.85,90.85,90.85
USXUSD,20051227,140600,90.85,90.86,90.85,90.86
USXUSD,20051227,140700,90.86,90.86,90.86,90.86
USXUSD,20051227,140800,90.86,90.86,90.86,90.86
USXUSD,20051227,140900,90.86,90.86,90.86,90.86
USXUSD,20051227,141000,90.86,90.86,90.85,90.85
USXUSD,20051227,141100,90.85,90.86,90.85,90.86
USXUSD,20051227,141200,90.85,90.86,90.85,90.86
USXUSD,20051227,141300,90.86,90.86,90.86,90.86
USXUSD,20051227,141400,90.86,90.86,90.86,90.86
USXUSD,20051227,141500,90.86,90.87,90.86,90.87
USXUSD,20051227,141600,90.89,90.89,90.87,90.87
USXUSD,20051227,141700,90.87,90.87,90.86,90.86
USXUSD,20051227,141800,90.86,90.87,90.86,90.86
USXUSD,20051227,141900,90.87,90.87,90.87,90.87
USXUSD,20051227,142000,90.87,90.87,90.86,90.87
USXUSD,20051227,142100,90.88,90.89,90.88,90.89
USXUSD,20051227,142200,90.89,90.90,90.89,90.89
USXUSD,20051227,142300,90.90,90.90,90.89,90.89
USXUSD,20051227,142400,90.89,90.89,90.89,90.89
USXUSD,20051227,142500,90.89,90.89,90.89,90.89
USXUSD,20051227,142600,90.89,90.90,90.89,90.90
USXUSD,20051227,142700,90.90,90.90,90.89,90.90
USXUSD,20051227,142800,90.90,90.91,90.90,90.91
USXUSD,20051227,142900,90.91,90.91,90.90,90.90
USXUSD,20051227,143000,90.90,90.91,90.90,90.90
USXUSD,20051227,143100,90.90,90.90,90.90,90.90
USXUSD,20051227,143200,90.90,90.90,90.90,90.90
USXUSD,20051227,143300,90.90,90.90,90.89,90.89
USXUSD,20051227,143400,90.90,90.90,90.90,90.90
USXUSD,20051227,143500,90.90,90.90,90.89,90.89
USXUSD,20051227,143600,90.89,90.89,90.88,90.88
USXUSD,20051227,143700,90.88,90.89,90.88,90.89
USXUSD,20051227,143800,90.89,90.90,90.89,90.90
USXUSD,20051227,143900,90.89,90.89,90.89,90.89
USXUSD,20051227,144000,90.89,90.89,90.88,90.89
USXUSD,20051227,144100,90.88,90.89,90.88,90.88
USXUSD,20051227,144200,90.89,90.89,90.88,90.89
USXUSD,20051227,144300,90.89,90.89,90.89,90.89
USXUSD,20051227,144400,90.89,90.89,90.89,90.89
USXUSD,20051227,144600,90.90,90.91,90.90,90.91
USXUSD,20051227,144700,90.91,90.91,90.90,90.91
USXUSD,20051227,144800,90.91,90.91,90.90,90.90
USXUSD,20051227,144900,90.90,90.90,90.90,90.90
USXUSD,20051227,145000,90.90,90.91,90.90,90.91
USXUSD,20051227,145100,90.91,90.92,90.91,90.92
USXUSD,20051227,145200,90.91,90.93,90.91,90.92
USXUSD,20051227,145300,90.93,90.93,90.92,90.92
USXUSD,20051227,145400,90.92,90.93,90.92,90.93
USXUSD,20051227,145500,90.93,90.93,90.93,90.93
USXUSD,20051227,145600,90.93,90.93,90.93,90.93
USXUSD,20051227,145700,90.93,90.93,90.92,90.92
USXUSD,20051227,145800,90.92,90.93,90.92,90.93
USXUSD,20051227,145900,90.92,90.93,90.92,90.93
USXUSD,20051227,150000,90.93,90.93,90.92,90.92
USXUSD,20051227,150100,90.92,90.93,90.92,90.93
USXUSD,20051227,150200,90.92,90.93,90.92,90.93
USXUSD,20051227,150300,90.93,90.93,90.92,90.93
USXUSD,20051227,150400,90.93,90.94,90.93,90.94
USXUSD,20051227,150500,90.94,90.94,90.93,90.94
USXUSD,20051227,150600,90.94,90.94,90.94,90.94
USXUSD,20051227,150700,90.94,90.95,90.94,90.94
USXUSD,20051227,150800,90.94,90.94,90.94,90.94
USXUSD,20051227,150900,90.94,90.96,90.94,90.96
USXUSD,20051227,151000,90.95,90.95,90.94,90.94
USXUSD,20051227,151100,90.94,90.94,90.94,90.94
USXUSD,20051227,151200,90.94,90.94,90.93,90.93
USXUSD,20051227,151300,90.93,90.94,90.93,90.94
USXUSD,20051227,151400,90.95,90.95,90.95,90.95
USXUSD,20051227,151500,90.95,90.97,90.95,90.96
USXUSD,20051227,151600,90.96,90.96,90.96,90.96
USXUSD,20051227,151700,90.96,90.96,90.96,90.96
USXUSD,20051227,151800,90.95,90.95,90.94,90.94
USXUSD,20051227,151900,90.94,90.95,90.94,90.94
USXUSD,20051227,152100,90.94,90.94,90.94,90.94
USXUSD,20051227,152200,90.94,90.94,90.94,90.94
USXUSD,20051227,152300,90.94,90.94,90.94,90.94
USXUSD,20051227,152400,90.95,90.95,90.94,90.94
USXUSD,20051227,152500,90.94,90.95,90.94,90.95
USXUSD,20051227,152600,90.95,90.95,90.94,90.94
USXUSD,20051227,152700,90.94,90.94,90.92,90.92
USXUSD,20051227,152800,90.93,90.93,90.92,90.92
USXUSD,20051227,152900,90.92,90.94,90.92,90.93
USXUSD,20051227,153000,90.93,90.94,90.93,90.94
USXUSD,20051227,153100,90.94,90.94,90.93,90.94
USXUSD,20051227,153200,90.94,90.94,90.94,90.94
USXUSD,20051227,153300,90.94,90.95,90.94,90.95
USXUSD,20051227,153400,90.96,90.96,90.96,90.96
USXUSD,20051227,153500,90.96,90.97,90.96,90.97
USXUSD,20051227,153600,90.97,90.97,90.97,90.97
USXUSD,20051227,153700,90.97,90.97,90.96,90.96
USXUSD,20051227,153800,90.96,90.96,90.94,90.94
USXUSD,20051227,153900,90.93,90.93,90.93,90.93
USXUSD,20051227,154000,90.93,90.93,90.92,90.92
USXUSD,20051227,154100,90.92,90.92,90.91,90.91
USXUSD,20051227,154200,90.91,90.92,90.91,90.92
USXUSD,20051227,154300,90.92,90.92,90.91,90.92
USXUSD,20051227,154400,90.92,90.92,90.91,90.91
USXUSD,20051227,154500,90.91,90.92,90.91,90.92
USXUSD,20051227,154600,90.92,90.93,90.92,90.93
USXUSD,20051227,154700,90.93,90.93,90.92,90.92
USXUSD,20051227,154800,90.93,90.93,90.93,90.93
USXUSD,20051227,154900,90.93,90.93,90.93,90.93
USXUSD,20051227,155000,90.93,90.93,90.93,90.93
USXUSD,20051227,155200,90.93,90.94,90.93,90.93
USXUSD,20051227,155300,90.93,90.94,90.93,90.93
USXUSD,20051227,155400,90.93,90.93,90.93,90.93
USXUSD,20051227,155500,90.93,90.93,90.93,90.93
USXUSD,20051227,155600,90.92,90.92,90.92,90.92
USXUSD,20051227,155700,90.92,90.93,90.92,90.93
USXUSD,20051227,155800,90.93,90.93,90.93,90.93
USXUSD,20051227,155900,90.93,90.94,90.92,90.94
USXUSD,20051227,160000,90.94,90.95,90.94,90.95
USXUSD,20051227,160100,90.95,90.95,90.94,90.94
USXUSD,20051227,160200,90.94,90.95,90.94,90.94
USXUSD,20051227,160300,90.95,90.95,90.95,90.95
USXUSD,20051227,160400,90.94,90.94,90.93,90.93
USXUSD,20051227,160500,90.94,90.94,90.94,90.94
USXUSD,20051227,160600,90.94,90.95,90.94,90.95
USXUSD,20051227,160700,90.94,90.94,90.93,90.93
USXUSD,20051227,160800,90.93,90.94,90.93,90.94
USXUSD,20051227,160900,90.93,90.93,90.92,90.93
USXUSD,20051227,161000,90.93,90.93,90.93,90.93
USXUSD,20051227,161100,90.93,90.93,90.93,90.93
USXUSD,20051227,161200,90.92,90.92,90.92,90.92
USXUSD,20051227,161300,90.92,90.92,90.90,90.92
USXUSD,20051227,161400,90.91,90.91,90.91,90.91
USXUSD,20051227,161500,90.92,90.93,90.92,90.93
USXUSD,20051227,161600,90.93,90.93,90.92,90.93
USXUSD,20051227,161700,90.92,90.93,90.92,90.92
USXUSD,20051227,161800,90.92,90.92,90.92,90.92
USXUSD,20051227,161900,90.92,90.93,90.92,90.93
USXUSD,20051227,162000,90.93,90.94,90.93,90.94
USXUSD,20051227,162100,90.94,90.95,90.94,90.95
USXUSD,20051227,162200,90.95,90.95,90.95,90.95
USXUSD,20051227,162300,90.95,90.95,90.95,90.95
USXUSD,20051227,162400,90.95,90.95,90.95,90.95
USXUSD,20051227,162500,90.95,90.95,90.95,90.95
USXUSD,20051227,162600,90.95,90.95,90.95,90.95
USXUSD,20051227,162700,90.95,90.95,90.95,90.95
USXUSD,20051227,162800,90.95,90.95,90.95,90.95
USXUSD,20051227,162900,90.95,90.95,90.94,90.95
USXUSD,20051227,163000,90.95,90.95,90.94,90.94
USXUSD,20051227,163100,90.94,90.94,90.94,90.94
USXUSD,20051227,163200,90.94,90.94,90.93,90.94
USXUSD,20051227,163300,90.94,90.94,90.94,90.94
USXUSD,20051227,163400,90.94,90.94,90.94,90.94
USXUSD,20051227,163500,90.94,90.94,90.94,90.94
USXUSD,20051227,163600,90.94,90.94,90.94,90.94
USXUSD,20051227,163700,90.94,90.94,90.94,90.94
USXUSD,20051227,163800,90.94,90.94,90.93,90.93
USXUSD,20051227,163900,90.93,90.93,90.93,90.93
USXUSD,20051227,164000,90.93,90.93,90.93,90.93
USXUSD,20051227,164100,90.93,90.93,90.93,90.93
USXUSD,20051227,164200,90.93,90.93,90.93,90.93
USXUSD,20051227,164300,90.93,90.93,90.93,90.93
USXUSD,20051227,164400,90.93,90.94,90.93,90.94
USXUSD,20051227,164500,90.94,90.94,90.93,90.94
USXUSD,20051227,164600,90.94,90.94,90.94,90.94
USXUSD,20051227,164700,90.94,90.94,90.93,90.93
USXUSD,20051227,164800,90.93,90.94,90.93,90.94
USXUSD,20051227,164900,90.94,90.94,90.92,90.92
USXUSD,20051227,165000,90.92,90.92,90.90,90.90
USXUSD,20051227,165100,90.90,90.91,90.89,90.90
USXUSD,20051227,165200,90.91,90.91,90.91,90.91
USXUSD,20051227,165300,90.91,90.92,90.91,90.92
USXUSD,20051227,165400,90.92,90.92,90.92,90.92
USXUSD,20051227,165500,90.92,90.92,90.92,90.92
USXUSD,20051227,165600,90.91,90.91,90.91,90.91
USXUSD,20051227,165700,90.91,90.91,90.90,90.90
USXUSD,20051227,165800,90.90,90.90,90.89,90.90
USXUSD,20051227,165900,90.90,90.90,90.90,90.90
USXUSD,20051227,170000,90.91,90.92,90.91,90.92
USXUSD,20051227,170100,90.91,90.92,90.91,90.91
USXUSD,20051227,170200,90.91,90.91,90.91,90.91
USXUSD,20051227,170300,90.91,90.91,90.90,90.90
USXUSD,20051227,170400,90.90,90.91,90.90,90.91
USXUSD,20051227,170500,90.90,90.91,90.90,90.91
USXUSD,20051227,170600,90.91,90.91,90.91,90.91
USXUSD,20051227,170700,90.91,90.91,90.91,90.91
USXUSD,20051227,170800,90.91,90.91,90.91,90.91
USXUSD,20051227,170900,90.91,90.92,90.91,90.92
USXUSD,20051227,171000,90.91,90.91,90.91,90.91
USXUSD,20051227,171100,90.91,90.92,90.91,90.91
USXUSD,20051227,171200,90.91,90.92,90.91,90.91
USXUSD,20051227,171300,90.91,90.91,90.91,90.91
USXUSD,20051227,171400,90.91,90.91,90.91,90.91
USXUSD,20051227,171500,90.91,90.91,90.90,90.91
USXUSD,20051227,171600,90.91,90.91,90.90,90.91
USXUSD,20051227,171700,90.90,90.91,90.90,90.90
USXUSD,20051227,171800,90.90,90.90,90.90,90.90
USXUSD,20051227,171900,90.91,90.91,90.91,90.91
USXUSD,20051227,172000,90.91,90.92,90.91,90.92
USXUSD,20051227,172100,90.91,90.91,90.91,90.91
USXUSD,20051227,172200,90.91,90.92,90.91,90.91
USXUSD,20051227,172300,90.91,90.91,90.91,90.91
USXUSD,20051227,172400,90.90,90.90,90.90,90.90
USXUSD,20051227,172500,90.91,90.91,90.90,90.91
USXUSD,20051227,172600,90.91,90.91,90.90,90.90
USXUSD,20051227,172700,90.90,90.91,90.90,90.91
USXUSD,20051227,172800,90.91,90.91,90.91,90.91
USXUSD,20051227,172900,90.91,90.91,90.91,90.91
USXUSD,20051227,173000,90.91,90.93,90.91,90.93
USXUSD,20051227,173100,90.93,90.94,90.93,90.94
USXUSD,20051227,173200,90.94,90.94,90.93,90.93
USXUSD,20051227,173300,90.93,90.94,90.93,90.94
USXUSD,20051227,173400,90.94,90.94,90.94,90.94
USXUSD,20051227,173500,90.94,90.94,90.93,90.94
USXUSD,20051227,173600,90.94,90.95,90.94,90.94
USXUSD,20051227,173700,90.94,90.95,90.94,90.95
USXUSD,20051227,173800,90.95,90.95,90.95,90.95
USXUSD,20051227,173900,90.95,90.95,90.95,90.95
USXUSD,20051227,174000,90.95,90.96,90.95,90.96
USXUSD,20051227,174100,90.96,90.96,90.96,90.96
USXUSD,20051227,174200,90.96,90.96,90.96,90.96
USXUSD,20051227,174300,90.96,90.96,90.96,90.96
USXUSD,20051227,174400,90.96,90.96,90.96,90.96
USXUSD,20051227,174500,90.96,90.96,90.96,90.96
USXUSD,20051227,174600,90.96,90.96,90.95,90.96
USXUSD,20051227,174700,90.96,90.96,90.95,90.95
USXUSD,20051227,174800,90.95,90.95,90.95,90.95
USXUSD,20051227,174900,90.95,90.95,90.95,90.95
USXUSD,20051227,175000,90.95,90.95,90.95,90.95
USXUSD,20051227,175100,90.95,90.96,90.95,90.96
USXUSD,20051227,175200,90.96,90.96,90.96,90.96
USXUSD,20051227,175300,90.96,90.96,90.96,90.96
USXUSD,20051227,175400,90.96,90.96,90.95,90.95
USXUSD,20051227,175500,90.95,90.95,90.94,90.94
USXUSD,20051227,175600,90.94,90.95,90.94,90.95
USXUSD,20051227,175700,90.95,90.95,90.95,90.95
USXUSD,20051227,175800,90.95,90.95,90.95,90.95
USXUSD,20051227,175900,90.95,90.96,90.95,90.96
USXUSD,20051227,180000,90.96,90.96,90.96,90.96
USXUSD,20051227,180100,90.96,90.96,90.95,90.96
USXUSD,20051227,180200,90.96,90.96,90.96,90.96
USXUSD,20051227,180300,90.96,90.96,90.95,90.96
USXUSD,20051227,180400,90.96,90.96,90.96,90.96
USXUSD,20051227,180500,90.96,90.96,90.95,90.95
USXUSD,20051227,180600,90.95,90.96,90.95,90.96
USXUSD,20051227,180700,90.96,90.96,90.96,90.96
USXUSD,20051227,180800,90.96,90.96,90.95,90.96
USXUSD,20051227,180900,90.96,90.96,90.96,90.96
USXUSD,20051227,181000,90.96,90.96,90.96,90.96
USXUSD,20051227,181100,90.96,90.96,90.95,90.95
USXUSD,20051227,181200,90.95,90.96,90.94,90.94
USXUSD,20051227,181300,90.94,90.95,90.94,90.94
USXUSD,20051227,181400,90.94,90.94,90.94,90.94
USXUSD,20051227,181500,90.94,90.95,90.94,90.95
USXUSD,20051227,181600,90.95,90.95,90.95,90.95
USXUSD,20051227,181700,90.95,90.95,90.95,90.95
USXUSD,20051227,181800,90.95,90.95,90.95,90.95
USXUSD,20051227,181900,90.95,90.95,90.94,90.94
USXUSD,20051227,182000,90.95,90.95,90.95,90.95
USXUSD,20051227,182100,90.95,90.95,90.95,90.95
USXUSD,20051227,182200,90.95,90.95,90.95,90.95
USXUSD,20051227,182300,90.95,90.95,90.95,90.95
USXUSD,20051227,182400,90.95,90.96,90.95,90.95
USXUSD,20051227,182500,90.95,90.95,90.95,90.95
USXUSD,20051227,182600,90.95,90.95,90.95,90.95
USXUSD,20051227,182700,90.95,90.96,90.95,90.96
USXUSD,20051227,182800,90.96,90.96,90.96,90.96
USXUSD,20051227,182900,90.96,90.96,90.96,90.96
USXUSD,20051227,183000,90.96,90.97,90.96,90.97
USXUSD,20051227,183100,90.97,90.98,90.97,90.98
USXUSD,20051227,183200,90.98,90.98,90.98,90.98
USXUSD,20051227,183300,90.98,90.98,90.98,90.98
USXUSD,20051227,183400,90.98,90.98,90.97,90.97
USXUSD,20051227,183500,90.97,90.97,90.97,90.97
USXUSD,20051227,183600,90.97,90.97,90.97,90.97
USXUSD,20051227,183700,90.97,90.97,90.97,90.97
USXUSD,20051227,183800,90.97,90.98,90.97,90.98
USXUSD,20051227,183900,90.98,90.98,90.98,90.98
USXUSD,20051227,184000,90.97,90.97,90.97,90.97
USXUSD,20051227,184100,90.97,90.97,90.97,90.97
USXUSD,20051227,184200,90.97,90.99,90.97,90.99
USXUSD,20051227,184300,90.99,90.99,90.99,90.99
USXUSD,20051227,184400,90.99,91.00,90.99,90.99
USXUSD,20051227,184500,90.99,90.99,90.98,90.99
USXUSD,20051227,184600,90.99,91.00,90.99,91.00
USXUSD,20051227,184700,91.00,91.00,91.00,91.00
USXUSD,20051227,184800,91.00,91.00,90.98,90.98
USXUSD,20051227,184900,90.98,90.99,90.98,90.98
USXUSD,20051227,185000,90.98,90.98,90.98,90.98
USXUSD,20051227,185100,90.99,90.99,90.99,90.99
USXUSD,20051227,185200,90.99,90.99,90.99,90.99
USXUSD,20051227,185300,90.99,90.99,90.99,90.99
USXUSD,20051227,185400,90.99,90.99,90.98,90.99
USXUSD,20051227,185500,90.99,90.99,90.99,90.99
USXUSD,20051227,185600,90.99,90.99,90.99,90.99
USXUSD,20051227,185700,90.99,90.99,90.99,90.99
USXUSD,20051227,185800,90.99,90.99,90.99,90.99
USXUSD,20051227,185900,90.99,90.99,90.99,90.99
USXUSD,20051227,190000,90.99,91.00,90.99,91.00
USXUSD,20051227,190100,91.00,91.01,91.00,91.01
USXUSD,20051227,190200,91.01,91.01,91.01,91.01
USXUSD,20051227,190300,91.01,91.01,91.01,91.01
USXUSD,20051227,190400,91.01,91.01,91.01,91.01
USXUSD,20051227,190500,91.01,91.01,91.00,91.00
USXUSD,20051227,190600,91.00,91.00,91.00,91.00
USXUSD,20051227,190700,91.00,91.00,91.00,91.00
USXUSD,20051227,190800,91.00,91.00,91.00,91.00
USXUSD,20051227,190900,91.00,91.00,91.00,91.00
USXUSD,20051227,191000,91.00,91.01,91.00,91.01
USXUSD,20051227,191100,91.01,91.01,91.00,91.01
USXUSD,20051227,191200,91.01,91.01,91.01,91.01
USXUSD,20051227,191300,91.01,91.01,91.00,91.00
USXUSD,20051227,191400,91.00,91.01,91.00,91.01
USXUSD,20051227,191500,91.01,91.01,91.00,91.01
USXUSD,20051227,191600,91.01,91.01,91.01,91.01
USXUSD,20051227,191700,91.01,91.02,91.01,91.02
USXUSD,20051227,191800,91.02,91.02,91.02,91.02
USXUSD,20051227,191900,91.02,91.02,91.02,91.02
USXUSD,20051227,192000,91.02,91.02,91.01,91.01
USXUSD,20051227,192100,91.01,91.01,91.01,91.01
USXUSD,20051227,192200,91.01,91.01,91.01,91.01
USXUSD,20051227,192300,91.01,91.01,91.01,91.01
USXUSD,20051227,192400,91.01,91.01,91.01,91.01
USXUSD,20051227,192500,91.01,91.01,91.01,91.01
USXUSD,20051227,192600,91.01,91.01,91.00,91.01
USXUSD,20051227,192700,91.01,91.01,91.01,91.01
USXUSD,20051227,192800,91.01,91.01,91.01,91.01
USXUSD,20051227,192900,91.01,91.01,91.01,91.01
USXUSD,20051227,193000,91.01,91.01,91.00,91.00
USXUSD,20051227,193100,91.00,91.00,90.99,90.99
USXUSD,20051227,193200,90.99,91.00,90.99,91.00
USXUSD,20051227,193300,91.00,91.00,90.99,91.00
USXUSD,20051227,193400,91.00,91.00,91.00,91.00
USXUSD,20051227,193500,91.00,91.00,90.99,90.99
USXUSD,20051227,193600,90.99,91.00,90.99,91.00
USXUSD,20051227,193700,91.00,91.00,91.00,91.00
USXUSD,20051227,193800,91.00,91.00,90.99,90.99
USXUSD,20051227,193900,90.99,91.00,90.99,91.00
USXUSD,20051227,194000,91.00,91.00,91.00,91.00
USXUSD,20051227,194200,91.00,91.00,91.00,91.00
USXUSD,20051227,194400,91.01,91.01,91.00,91.01
USXUSD,20051227,194500,91.00,91.01,91.00,91.01
USXUSD,20051227,194600,91.01,91.01,91.01,91.01
USXUSD,20051227,194700,91.01,91.01,91.01,91.01
USXUSD,20051227,194800,91.01,91.02,91.01,91.02
USXUSD,20051227,194900,91.01,91.02,91.01,91.01
USXUSD,20051227,195000,91.01,91.02,91.01,91.02
USXUSD,20051227,195100,91.02,91.02,91.01,91.01
USXUSD,20051227,195200,91.01,91.02,91.01,91.02
USXUSD,20051227,195300,91.02,91.02,91.01,91.01
USXUSD,20051227,195400,91.01,91.01,91.01,91.01
USXUSD,20051227,195500,91.01,91.01,91.01,91.01
USXUSD,20051227,195600,91.01,91.01,91.01,91.01
USXUSD,20051227,195700,91.01,91.01,91.01,91.01
USXUSD,20051227,195800,91.01,91.01,91.01,91.01
USXUSD,20051227,195900,91.02,91.04,91.02,91.03
USXUSD,20051227,200000,91.03,91.04,91.03,91.03
USXUSD,20051227,200100,91.03,91.04,91.03,91.04
USXUSD,20051227,200200,91.04,91.05,91.04,91.05
USXUSD,20051227,200300,91.04,91.04,91.04,91.04
USXUSD,20051227,200400,91.04,91.04,91.03,91.04
USXUSD,20051227,200500,91.04,91.04,91.03,91.04
USXUSD,20051227,200600,91.04,91.04,91.03,91.04
USXUSD,20051227,200700,91.04,91.04,91.04,91.04
USXUSD,20051227,200800,91.04,91.04,91.04,91.04
USXUSD,20051227,200900,91.04,91.04,91.04,91.04
USXUSD,20051227,201000,91.04,91.04,91.03,91.04
USXUSD,20051227,201100,91.04,91.04,91.04,91.04
USXUSD,20051227,201200,91.04,91.05,91.04,91.04
USXUSD,20051227,201300,91.05,91.05,91.05,91.05
USXUSD,20051227,201400,91.05,91.06,91.05,91.06
USXUSD,20051227,201500,91.06,91.06,91.05,91.05
USXUSD,20051227,201600,91.05,91.06,91.05,91.06
USXUSD,20051227,201700,91.06,91.06,91.05,91.05
USXUSD,20051227,201800,91.05,91.06,91.05,91.05
USXUSD,20051227,201900,91.06,91.06,91.06,91.06
USXUSD,20051227,202000,91.06,91.07,91.06,91.06
USXUSD,20051227,202100,91.07,91.07,91.06,91.06
USXUSD,20051227,202200,91.06,91.06,91.06,91.06
USXUSD,20051227,202300,91.06,91.07,91.06,91.07
USXUSD,20051227,202400,91.07,91.07,91.07,91.07
USXUSD,20051227,202500,91.07,91.08,91.07,91.08
USXUSD,20051227,202600,91.08,91.08,91.07,91.08
USXUSD,20051227,202700,91.08,91.08,91.08,91.08
USXUSD,20051227,202800,91.08,91.08,91.08,91.08
USXUSD,20051227,202900,91.09,91.09,91.08,91.09
USXUSD,20051227,203000,91.09,91.10,91.09,91.10
USXUSD,20051227,203100,91.10,91.11,91.09,91.11
USXUSD,20051227,203200,91.11,91.11,91.11,91.11
USXUSD,20051227,203300,91.10,91.10,91.10,91.10
USXUSD,20051227,203400,91.10,91.10,91.10,91.10
USXUSD,20051227,203500,91.10,91.10,91.10,91.10
USXUSD,20051227,203600,91.10,91.10,91.10,91.10
USXUSD,20051227,203700,91.11,91.11,91.10,91.11
USXUSD,20051227,203800,91.11,91.11,91.11,91.11
USXUSD,20051227,203900,91.11,91.12,91.11,91.12
USXUSD,20051227,204000,91.12,91.13,91.12,91.12
USXUSD,20051227,204100,91.12,91.12,91.12,91.12
USXUSD,20051227,204200,91.12,91.12,91.11,91.12
USXUSD,20051227,204300,91.12,91.12,91.12,91.12
USXUSD,20051227,204400,91.12,91.12,91.12,91.12
USXUSD,20051227,204500,91.12,91.12,91.12,91.12
USXUSD,20051227,204600,91.12,91.13,91.12,91.13
USXUSD,20051227,204700,91.13,91.13,91.13,91.13
USXUSD,20051227,204800,91.13,91.13,91.13,91.13
USXUSD,20051227,204900,91.13,91.13,91.13,91.13
USXUSD,20051227,205000,91.13,91.14,91.13,91.13
USXUSD,20051227,205100,91.13,91.13,91.13,91.13
USXUSD,20051227,205200,91.13,91.13,91.13,91.13
USXUSD,20051227,205300,91.13,91.13,91.13,91.13
USXUSD,20051227,205400,91.13,91.13,91.13,91.13
USXUSD,20051227,205500,91.13,91.13,91.13,91.13
USXUSD,20051227,205600,91.13,91.13,91.12,91.12
USXUSD,20051227,205800,91.13,91.13,91.13,91.13
USXUSD,20051227,205900,91.13,91.14,91.13,91.14
USXUSD,20051227,210000,91.14,91.15,91.14,91.14
USXUSD,20051227,210100,91.14,91.14,91.14,91.14
USXUSD,20051227,210200,91.14,91.15,91.14,91.15
USXUSD,20051227,210300,91.15,91.15,91.14,91.14
USXUSD,20051227,210400,91.14,91.14,91.14,91.14
USXUSD,20051227,210500,91.14,91.14,91.14,91.14
USXUSD,20051227,210600,91.14,91.14,91.14,91.14
USXUSD,20051227,210700,91.14,91.14,91.14,91.14
USXUSD,20051227,210800,91.14,91.14,91.14,91.14
USXUSD,20051227,210900,91.14,91.14,91.14,91.14
USXUSD,20051227,211000,91.14,91.14,91.14,91.14
USXUSD,20051227,211100,91.14,91.14,91.14,91.14
USXUSD,20051227,211200,91.14,91.14,91.14,91.14
USXUSD,20051227,211300,91.14,91.14,91.14,91.14
USXUSD,20051227,211400,91.14,91.14,91.14,91.14
USXUSD,20051227,211500,91.14,91.14,91.13,91.13
USXUSD,20051227,211600,91.13,91.13,91.13,91.13
USXUSD,20051227,211700,91.13,91.13,91.13,91.13
USXUSD,20051227,211800,91.12,91.12,91.12,91.12
USXUSD,20051227,211900,91.12,91.12,91.12,91.12
USXUSD,20051227,212000,91.12,91.12,91.12,91.12
USXUSD,20051227,212100,91.12,91.12,91.12,91.12
USXUSD,20051227,212200,91.12,91.12,91.12,91.12
USXUSD,20051227,212300,91.12,91.12,91.12,91.12
USXUSD,20051227,212400,91.12,91.12,91.12,91.12
USXUSD,20051227,212500,91.12,91.13,91.12,91.13
USXUSD,20051227,212600,91.13,91.13,91.13,91.13
USXUSD,20051227,212700,91.13,91.13,91.13,91.13
USXUSD,20051227,212800,91.13,91.13,91.12,91.12
USXUSD,20051227,212900,91.13,91.14,91.13,91.14
USXUSD,20051227,213000,91.14,91.14,91.14,91.14
USXUSD,20051227,213100,91.14,91.14,91.14,91.14
USXUSD,20051227,213200,91.14,91.14,91.14,91.14
USXUSD,20051227,213300,91.14,91.14,91.14,91.14
USXUSD,20051227,213400,91.14,91.14,91.14,91.14
USXUSD,20051227,213500,91.14,91.14,91.13,91.13
USXUSD,20051227,213700,91.14,91.14,91.14,91.14
USXUSD,20051227,213800,91.15,91.15,91.14,91.14
USXUSD,20051227,213900,91.15,91.15,91.15,91.15
USXUSD,20051227,214000,91.15,91.15,91.15,91.15
USXUSD,20051227,214100,91.14,91.14,91.14,91.14
USXUSD,20051227,214200,91.14,91.14,91.14,91.14
USXUSD,20051227,214300,91.14,91.14,91.14,91.14
USXUSD,20051227,214400,91.14,91.14,91.14,91.14
USXUSD,20051227,214600,91.15,91.15,91.15,91.15
USXUSD,20051227,214700,91.15,91.15,91.14,91.14
USXUSD,20051227,214800,91.14,91.15,91.14,91.14
USXUSD,20051227,215000,91.14,91.14,91.13,91.13
USXUSD,20051227,215100,91.12,91.13,91.12,91.13
USXUSD,20051227,215200,91.13,91.13,91.13,91.13
USXUSD,20051227,215300,91.13,91.13,91.13,91.13
USXUSD,20051227,215400,91.13,91.13,91.12,91.12
USXUSD,20051227,215500,91.12,91.12,91.12,91.12
USXUSD,20051227,215600,91.12,91.12,91.12,91.12
USXUSD,20051227,215700,91.12,91.12,91.12,91.12
USXUSD,20051227,215800,91.12,91.12,91.12,91.12
USXUSD,20051227,215900,91.12,91.13,91.12,91.13
USXUSD,20051227,220000,91.13,91.13,91.13,91.13
USXUSD,20051227,220100,91.13,91.13,91.12,91.12
USXUSD,20051227,220200,91.12,91.13,91.12,91.13
USXUSD,20051227,220300,91.13,91.13,91.12,91.13
USXUSD,20051227,220400,91.13,91.13,91.13,91.13
USXUSD,20051227,220500,91.13,91.13,91.13,91.13
USXUSD,20051227,220600,91.13,91.13,91.13,91.13
USXUSD,20051227,220700,91.13,91.13,91.13,91.13
USXUSD,20051227,220800,91.13,91.13,91.12,91.13
USXUSD,20051227,220900,91.13,91.13,91.13,91.13
USXUSD,20051227,221000,91.12,91.12,91.12,91.12
USXUSD,20051227,221100,91.12,91.13,91.12,91.13
USXUSD,20051227,221200,91.13,91.13,91.12,91.12
USXUSD,20051227,221300,91.12,91.12,91.12,91.12
USXUSD,20051227,221400,91.12,91.13,91.12,91.13
USXUSD,20051227,221500,91.13,91.13,91.13,91.13
USXUSD,20051227,221600,91.13,91.13,91.13,91.13
USXUSD,20051227,221700,91.13,91.13,91.13,91.13
USXUSD,20051227,221800,91.13,91.13,91.13,91.13
USXUSD,20051227,221900,91.13,91.13,91.13,91.13
USXUSD,20051227,222000,91.13,91.13,91.13,91.13
USXUSD,20051227,222100,91.13,91.13,91.13,91.13
USXUSD,20051227,222200,91.13,91.13,91.13,91.13
USXUSD,20051227,222300,91.13,91.13,91.13,91.13
USXUSD,20051227,222400,91.13,91.13,91.13,91.13
USXUSD,20051227,222500,91.13,91.13,91.13,91.13
USXUSD,20051227,222600,91.12,91.12,91.12,91.12
USXUSD,20051227,222700,91.12,91.12,91.12,91.12
USXUSD,20051227,222800,91.12,91.12,91.11,91.12
USXUSD,20051227,223000,91.13,91.13,91.12,91.12
USXUSD,20051227,223100,91.12,91.12,91.12,91.12
USXUSD,20051227,223200,91.12,91.12,91.12,91.12
USXUSD,20051227,223300,91.12,91.13,91.12,91.13
USXUSD,20051227,223400,91.13,91.13,91.12,91.12
USXUSD,20051227,223500,91.12,91.12,91.12,91.12
USXUSD,20051227,223600,91.12,91.12,91.12,91.12
USXUSD,20051227,223700,91.12,91.12,91.11,91.12
USXUSD,20051227,223800,91.12,91.12,91.12,91.12
USXUSD,20051227,224000,91.11,91.12,91.11,91.11
USXUSD,20051227,224100,91.10,91.11,91.10,91.11
USXUSD,20051227,224200,91.11,91.12,91.11,91.11
USXUSD,20051227,224300,91.11,91.13,91.11,91.13
USXUSD,20051227,224400,91.13,91.13,91.13,91.13
USXUSD,20051227,224500,91.13,91.13,91.13,91.13
USXUSD,20051227,224600,91.13,91.13,91.13,91.13
USXUSD,20051227,224700,91.13,91.13,91.13,91.13
USXUSD,20051227,224800,91.13,91.15,91.13,91.15
USXUSD,20051227,224900,91.15,91.15,91.15,91.15
USXUSD,20051227,225000,91.15,91.15,91.15,91.15
USXUSD,20051227,225100,91.15,91.15,91.15,91.15
USXUSD,20051227,225200,91.15,91.15,91.15,91.15
USXUSD,20051227,225300,91.16,91.16,91.16,91.16
USXUSD,20051227,225400,91.16,91.16,91.15,91.16
USXUSD,20051227,225600,91.16,91.16,91.16,91.16
USXUSD,20051227,225700,91.16,91.16,91.16,91.16
USXUSD,20051227,225800,91.16,91.16,91.16,91.16
USXUSD,20051227,225900,91.16,91.16,91.16,91.16
USXUSD,20051227,230000,91.16,91.16,91.16,91.16
USXUSD,20051227,230100,91.16,91.16,91.16,91.16
USXUSD,20051227,230200,91.16,91.16,91.16,91.16
USXUSD,20051227,230400,91.17,91.17,91.16,91.16
USXUSD,20051227,230500,91.16,91.16,91.16,91.16
USXUSD,20051227,230600,91.16,91.16,91.16,91.16
USXUSD,20051227,230700,91.16,91.16,91.16,91.16
USXUSD,20051227,230800,91.16,91.16,91.16,91.16
USXUSD,20051227,230900,91.16,91.16,91.15,91.15
USXUSD,20051227,231000,91.14,91.14,91.14,91.14
USXUSD,20051227,231100,91.14,91.14,91.13,91.14
USXUSD,20051227,231200,91.14,91.14,91.13,91.13
USXUSD,20051227,231300,91.13,91.13,91.12,91.13
USXUSD,20051227,231400,91.13,91.13,91.13,91.13
USXUSD,20051227,231500,91.13,91.14,91.13,91.14
USXUSD,20051227,231600,91.14,91.15,91.14,91.15
USXUSD,20051227,231700,91.15,91.15,91.14,91.14
USXUSD,20051227,231800,91.14,91.14,91.14,91.14
USXUSD,20051227,231900,91.14,91.14,91.14,91.14
USXUSD,20051227,232000,91.14,91.14,91.14,91.14
USXUSD,20051227,232100,91.14,91.15,91.14,91.15
USXUSD,20051227,232200,91.14,91.14,91.14,91.14
USXUSD,20051227,232300,91.14,91.15,91.14,91.14
USXUSD,20051227,232400,91.14,91.15,91.14,91.14
USXUSD,20051227,232500,91.14,91.14,91.14,91.14
USXUSD,20051227,232600,91.14,91.15,91.14,91.15
USXUSD,20051227,232700,91.15,91.15,91.15,91.15
USXUSD,20051227,232800,91.16,91.16,91.15,91.15
USXUSD,20051227,232900,91.15,91.15,91.15,91.15
USXUSD,20051227,233000,91.15,91.15,91.15,91.15
USXUSD,20051227,233100,91.15,91.15,91.15,91.15
USXUSD,20051227,233200,91.15,91.15,91.14,91.14
USXUSD,20051227,233300,91.14,91.14,91.14,91.14
USXUSD,20051227,233400,91.14,91.14,91.14,91.14
USXUSD,20051227,233500,91.14,91.14,91.13,91.14
USXUSD,20051227,233600,91.14,91.14,91.14,91.14
USXUSD,20051227,233700,91.14,91.14,91.13,91.13
USXUSD,20051227,233800,91.14,91.14,91.13,91.14
USXUSD,20051227,233900,91.14,91.15,91.14,91.15
USXUSD,20051227,234000,91.15,91.15,91.15,91.15
USXUSD,20051227,234100,91.15,91.15,91.15,91.15
USXUSD,20051227,234200,91.15,91.15,91.15,91.15
USXUSD,20051227,234300,91.14,91.14,91.14,91.14
USXUSD,20051227,234400,91.15,91.15,91.15,91.15
USXUSD,20051227,234500,91.15,91.15,91.15,91.15
USXUSD,20051227,234600,91.15,91.15,91.15,91.15
USXUSD,20051227,234700,91.15,91.16,91.15,91.15
USXUSD,20051227,234800,91.15,91.15,91.15,91.15
USXUSD,20051227,234900,91.15,91.16,91.15,91.15
USXUSD,20051227,235000,91.15,91.15,91.15,91.15
USXUSD,20051227,235100,91.16,91.16,91.15,91.15
USXUSD,20051227,235200,91.15,91.16,91.15,91.16
USXUSD,20051227,235300,91.16,91.16,91.16,91.16
USXUSD,20051227,235400,91.16,91.16,91.16,91.16
USXUSD,20051227,235500,91.16,91.16,91.16,91.16
USXUSD,20051227,235600,91.16,91.16,91.16,91.16
USXUSD,20051227,235700,91.16,91.16,91.15,91.15
USXUSD,20051227,235800,91.15,91.16,91.15,91.15
USXUSD,20051227,235900,91.15,91.16,91.15,91.16
USXUSD,20051228,000000,91.16,91.16,91.15,91.15
