<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051228,000100,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,000200,1.1827,1.1828,1.1827,1.1828
EURUSD,20051228,000300,1.1828,1.1828,1.1827,1.1827
EURUSD,20051228,000400,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,000500,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,000600,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,000700,1.1827,1.1827,1.1826,1.1826
EURUSD,20051228,000800,1.1826,1.1826,1.1825,1.1826
EURUSD,20051228,000900,1.1825,1.1826,1.1825,1.1826
EURUSD,20051228,001000,1.1826,1.1826,1.1826,1.1826
EURUSD,20051228,001100,1.1826,1.1826,1.1826,1.1826
EURUSD,20051228,001200,1.1826,1.1826,1.1826,1.1826
EURUSD,20051228,001300,1.1826,1.1826,1.1826,1.1826
EURUSD,20051228,001400,1.1826,1.1826,1.1826,1.1826
EURUSD,20051228,001500,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,001600,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,001700,1.1828,1.1830,1.1828,1.1830
EURUSD,20051228,001800,1.1830,1.1830,1.1829,1.1829
EURUSD,20051228,001900,1.1829,1.1829,1.1828,1.1829
EURUSD,20051228,002000,1.1830,1.1831,1.1830,1.1830
EURUSD,20051228,002100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,002200,1.1831,1.1832,1.1830,1.1831
EURUSD,20051228,002300,1.1831,1.1831,1.1830,1.1831
EURUSD,20051228,002400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,002500,1.1832,1.1832,1.1831,1.1832
EURUSD,20051228,002600,1.1832,1.1832,1.1831,1.1831
EURUSD,20051228,002700,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,002800,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,002900,1.1831,1.1832,1.1831,1.1832
EURUSD,20051228,003000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,003100,1.1832,1.1833,1.1831,1.1831
EURUSD,20051228,003200,1.1831,1.1832,1.1831,1.1832
EURUSD,20051228,003300,1.1832,1.1833,1.1832,1.1832
EURUSD,20051228,003400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,003500,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,003600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051228,003700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,003800,1.1835,1.1836,1.1835,1.1836
EURUSD,20051228,003900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,004000,1.1837,1.1837,1.1836,1.1836
EURUSD,20051228,004100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,004200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,004300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,004400,1.1837,1.1837,1.1836,1.1837
EURUSD,20051228,004500,1.1838,1.1838,1.1838,1.1838
EURUSD,20051228,004600,1.1838,1.1839,1.1838,1.1839
EURUSD,20051228,004700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051228,004800,1.1839,1.1839,1.1838,1.1839
EURUSD,20051228,004900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051228,005000,1.1840,1.1840,1.1839,1.1840
EURUSD,20051228,005100,1.1839,1.1840,1.1839,1.1840
EURUSD,20051228,005200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,005300,1.1839,1.1842,1.1839,1.1842
EURUSD,20051228,005400,1.1843,1.1846,1.1843,1.1845
EURUSD,20051228,005500,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,005600,1.1846,1.1847,1.1846,1.1847
EURUSD,20051228,005700,1.1847,1.1848,1.1847,1.1848
EURUSD,20051228,005800,1.1849,1.1851,1.1849,1.1851
EURUSD,20051228,005900,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,010000,1.1852,1.1852,1.1851,1.1852
EURUSD,20051228,010100,1.1852,1.1852,1.1851,1.1852
EURUSD,20051228,010200,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,010300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,010400,1.1852,1.1853,1.1852,1.1853
EURUSD,20051228,010500,1.1854,1.1854,1.1851,1.1851
EURUSD,20051228,010600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,010700,1.1850,1.1851,1.1850,1.1851
EURUSD,20051228,010800,1.1850,1.1851,1.1849,1.1849
EURUSD,20051228,010900,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,011000,1.1847,1.1848,1.1847,1.1847
EURUSD,20051228,011100,1.1847,1.1847,1.1846,1.1846
EURUSD,20051228,011200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,011300,1.1846,1.1846,1.1845,1.1846
EURUSD,20051228,011400,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,011500,1.1847,1.1848,1.1847,1.1847
EURUSD,20051228,011600,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,011700,1.1848,1.1848,1.1847,1.1847
EURUSD,20051228,011800,1.1847,1.1848,1.1847,1.1848
EURUSD,20051228,011900,1.1848,1.1848,1.1847,1.1847
EURUSD,20051228,012000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,012100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,012200,1.1848,1.1848,1.1847,1.1847
EURUSD,20051228,012300,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,012400,1.1846,1.1847,1.1846,1.1847
EURUSD,20051228,012500,1.1847,1.1847,1.1846,1.1846
EURUSD,20051228,012600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,012700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,012800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,012900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051228,013000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,013100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,013200,1.1849,1.1851,1.1849,1.1850
EURUSD,20051228,013300,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,013400,1.1848,1.1849,1.1848,1.1849
EURUSD,20051228,013500,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,013600,1.1848,1.1849,1.1848,1.1848
EURUSD,20051228,013700,1.1849,1.1849,1.1848,1.1849
EURUSD,20051228,013800,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,013900,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,014000,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,014100,1.1848,1.1849,1.1848,1.1849
EURUSD,20051228,014200,1.1850,1.1851,1.1850,1.1851
EURUSD,20051228,014300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,014400,1.1850,1.1851,1.1850,1.1850
EURUSD,20051228,014500,1.1850,1.1851,1.1850,1.1851
EURUSD,20051228,014600,1.1850,1.1851,1.1850,1.1851
EURUSD,20051228,014700,1.1850,1.1852,1.1850,1.1852
EURUSD,20051228,014800,1.1852,1.1853,1.1852,1.1853
EURUSD,20051228,014900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,015000,1.1851,1.1852,1.1851,1.1851
EURUSD,20051228,015100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,015200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,015300,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,015400,1.1850,1.1850,1.1849,1.1849
EURUSD,20051228,015500,1.1849,1.1851,1.1848,1.1851
EURUSD,20051228,015600,1.1850,1.1851,1.1849,1.1851
EURUSD,20051228,015700,1.1851,1.1852,1.1851,1.1852
EURUSD,20051228,015800,1.1852,1.1853,1.1852,1.1853
EURUSD,20051228,015900,1.1854,1.1854,1.1853,1.1853
EURUSD,20051228,020000,1.1854,1.1854,1.1853,1.1853
EURUSD,20051228,020100,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,020200,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,020300,1.1851,1.1851,1.1850,1.1851
EURUSD,20051228,020400,1.1850,1.1850,1.1850,1.1850
EURUSD,20051228,020500,1.1851,1.1851,1.1850,1.1850
EURUSD,20051228,020600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051228,020700,1.1850,1.1850,1.1849,1.1849
EURUSD,20051228,020800,1.1849,1.1849,1.1848,1.1849
EURUSD,20051228,020900,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,021000,1.1848,1.1848,1.1846,1.1846
EURUSD,20051228,021100,1.1845,1.1845,1.1844,1.1845
EURUSD,20051228,021200,1.1845,1.1845,1.1844,1.1844
EURUSD,20051228,021300,1.1844,1.1845,1.1843,1.1843
EURUSD,20051228,021400,1.1842,1.1844,1.1842,1.1844
EURUSD,20051228,021500,1.1844,1.1845,1.1844,1.1844
EURUSD,20051228,021600,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,021700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,021800,1.1845,1.1847,1.1845,1.1846
EURUSD,20051228,021900,1.1847,1.1851,1.1847,1.1851
EURUSD,20051228,022000,1.1852,1.1852,1.1850,1.1850
EURUSD,20051228,022100,1.1850,1.1851,1.1850,1.1851
EURUSD,20051228,022200,1.1850,1.1851,1.1849,1.1850
EURUSD,20051228,022300,1.1850,1.1851,1.1850,1.1850
EURUSD,20051228,022400,1.1849,1.1850,1.1849,1.1850
EURUSD,20051228,022500,1.1850,1.1850,1.1849,1.1849
EURUSD,20051228,022600,1.1849,1.1849,1.1846,1.1846
EURUSD,20051228,022700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,022800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,022900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,023000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,023100,1.1847,1.1848,1.1847,1.1848
EURUSD,20051228,023200,1.1849,1.1851,1.1849,1.1851
EURUSD,20051228,023300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,023400,1.1850,1.1851,1.1850,1.1850
EURUSD,20051228,023500,1.1849,1.1849,1.1848,1.1849
EURUSD,20051228,023600,1.1849,1.1849,1.1848,1.1849
EURUSD,20051228,023700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,023800,1.1849,1.1850,1.1849,1.1849
EURUSD,20051228,023900,1.1849,1.1850,1.1849,1.1850
EURUSD,20051228,024000,1.1851,1.1851,1.1847,1.1847
EURUSD,20051228,024100,1.1846,1.1847,1.1846,1.1847
EURUSD,20051228,024200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,024300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,024400,1.1847,1.1847,1.1846,1.1846
EURUSD,20051228,024500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,024600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,024700,1.1845,1.1846,1.1845,1.1845
EURUSD,20051228,024800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,024900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,025000,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,025100,1.1846,1.1846,1.1845,1.1846
EURUSD,20051228,025200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,025300,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,025400,1.1845,1.1845,1.1842,1.1842
EURUSD,20051228,025500,1.1842,1.1842,1.1841,1.1841
EURUSD,20051228,025600,1.1841,1.1842,1.1841,1.1841
EURUSD,20051228,025700,1.1840,1.1840,1.1839,1.1839
EURUSD,20051228,025800,1.1839,1.1840,1.1839,1.1840
EURUSD,20051228,025900,1.1840,1.1841,1.1840,1.1841
EURUSD,20051228,030000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051228,030100,1.1842,1.1842,1.1841,1.1842
EURUSD,20051228,030200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051228,030300,1.1841,1.1842,1.1841,1.1842
EURUSD,20051228,030400,1.1842,1.1843,1.1842,1.1842
EURUSD,20051228,030500,1.1843,1.1844,1.1843,1.1844
EURUSD,20051228,030600,1.1844,1.1844,1.1843,1.1844
EURUSD,20051228,030700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051228,030800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051228,030900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,031000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,031100,1.1842,1.1843,1.1842,1.1843
EURUSD,20051228,031200,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,031300,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,031400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,031500,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,031600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051228,031700,1.1842,1.1842,1.1842,1.1842
EURUSD,20051228,031800,1.1842,1.1842,1.1841,1.1841
EURUSD,20051228,031900,1.1841,1.1844,1.1841,1.1842
EURUSD,20051228,032000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,032100,1.1843,1.1843,1.1841,1.1841
EURUSD,20051228,032200,1.1842,1.1842,1.1841,1.1841
EURUSD,20051228,032300,1.1840,1.1840,1.1839,1.1840
EURUSD,20051228,032400,1.1840,1.1840,1.1839,1.1840
EURUSD,20051228,032500,1.1839,1.1840,1.1839,1.1839
EURUSD,20051228,032600,1.1839,1.1840,1.1839,1.1840
EURUSD,20051228,032700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,032800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,032900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,033000,1.1840,1.1841,1.1840,1.1840
EURUSD,20051228,033100,1.1840,1.1840,1.1839,1.1839
EURUSD,20051228,033200,1.1839,1.1839,1.1839,1.1839
EURUSD,20051228,033300,1.1839,1.1839,1.1839,1.1839
EURUSD,20051228,033400,1.1839,1.1839,1.1839,1.1839
EURUSD,20051228,033500,1.1838,1.1839,1.1838,1.1839
EURUSD,20051228,033600,1.1839,1.1840,1.1839,1.1840
EURUSD,20051228,033700,1.1840,1.1841,1.1840,1.1841
EURUSD,20051228,033800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,033900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,034000,1.1840,1.1841,1.1840,1.1841
EURUSD,20051228,034100,1.1841,1.1842,1.1841,1.1842
EURUSD,20051228,034200,1.1842,1.1843,1.1842,1.1843
EURUSD,20051228,034300,1.1842,1.1843,1.1842,1.1843
EURUSD,20051228,034400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,034500,1.1844,1.1844,1.1843,1.1843
EURUSD,20051228,034600,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,034700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051228,034800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051228,034900,1.1843,1.1843,1.1842,1.1842
EURUSD,20051228,035000,1.1842,1.1843,1.1842,1.1843
EURUSD,20051228,035100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,035200,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,035300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051228,035400,1.1844,1.1844,1.1843,1.1843
EURUSD,20051228,035500,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,035600,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,035700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,035800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,035900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051228,040000,1.1843,1.1844,1.1843,1.1844
EURUSD,20051228,040100,1.1844,1.1844,1.1843,1.1844
EURUSD,20051228,040200,1.1843,1.1844,1.1843,1.1843
EURUSD,20051228,040300,1.1844,1.1845,1.1844,1.1845
EURUSD,20051228,040400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,040500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,040600,1.1845,1.1845,1.1844,1.1844
EURUSD,20051228,040700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051228,040800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051228,040900,1.1843,1.1844,1.1843,1.1844
EURUSD,20051228,041000,1.1843,1.1844,1.1843,1.1844
EURUSD,20051228,041100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,041200,1.1845,1.1845,1.1844,1.1845
EURUSD,20051228,041300,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,041400,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,041500,1.1846,1.1846,1.1845,1.1845
EURUSD,20051228,041600,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,041700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,041800,1.1846,1.1846,1.1845,1.1845
EURUSD,20051228,041900,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,042000,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,042100,1.1846,1.1846,1.1845,1.1846
EURUSD,20051228,042200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,042300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,042400,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,042500,1.1846,1.1846,1.1845,1.1846
EURUSD,20051228,042600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,042700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,042800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,042900,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,043000,1.1846,1.1848,1.1846,1.1847
EURUSD,20051228,043100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,043200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,043300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,043400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,043500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,043600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,043700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,043800,1.1847,1.1850,1.1847,1.1849
EURUSD,20051228,043900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,044000,1.1849,1.1849,1.1848,1.1849
EURUSD,20051228,044100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,044200,1.1848,1.1849,1.1848,1.1848
EURUSD,20051228,044300,1.1849,1.1850,1.1849,1.1850
EURUSD,20051228,044400,1.1850,1.1851,1.1850,1.1851
EURUSD,20051228,044500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,044600,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,044700,1.1852,1.1852,1.1851,1.1852
EURUSD,20051228,044800,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,044900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,045000,1.1853,1.1853,1.1852,1.1852
EURUSD,20051228,045100,1.1853,1.1853,1.1852,1.1852
EURUSD,20051228,045200,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,045300,1.1850,1.1850,1.1849,1.1849
EURUSD,20051228,045400,1.1848,1.1848,1.1847,1.1847
EURUSD,20051228,045500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,045600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,045700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,045800,1.1848,1.1849,1.1848,1.1849
EURUSD,20051228,045900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,050000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,050100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,050200,1.1849,1.1849,1.1848,1.1849
EURUSD,20051228,050300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,050400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,050500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,050600,1.1849,1.1850,1.1849,1.1850
EURUSD,20051228,050700,1.1850,1.1850,1.1849,1.1849
EURUSD,20051228,050800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,050900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051228,051000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,051100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,051200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051228,051300,1.1849,1.1851,1.1849,1.1851
EURUSD,20051228,051400,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,051500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,051600,1.1851,1.1853,1.1851,1.1853
EURUSD,20051228,051700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,051800,1.1854,1.1855,1.1854,1.1855
EURUSD,20051228,051900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051228,052000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,052100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,052200,1.1854,1.1854,1.1853,1.1854
EURUSD,20051228,052300,1.1854,1.1854,1.1853,1.1854
EURUSD,20051228,052400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,052500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,052600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,052700,1.1855,1.1855,1.1854,1.1854
EURUSD,20051228,052800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,052900,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,053000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,053900,1.1854,1.1854,1.1853,1.1853
EURUSD,20051228,054000,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,054100,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,054200,1.1853,1.1853,1.1851,1.1851
EURUSD,20051228,054300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,054400,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,054500,1.1852,1.1853,1.1852,1.1853
EURUSD,20051228,054600,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,054700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,054800,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,054900,1.1851,1.1851,1.1850,1.1850
EURUSD,20051228,055000,1.1850,1.1851,1.1850,1.1850
EURUSD,20051228,055100,1.1850,1.1850,1.1849,1.1849
EURUSD,20051228,055200,1.1848,1.1848,1.1847,1.1847
EURUSD,20051228,055300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,055400,1.1847,1.1847,1.1846,1.1846
EURUSD,20051228,055500,1.1847,1.1847,1.1846,1.1846
EURUSD,20051228,055600,1.1846,1.1847,1.1846,1.1846
EURUSD,20051228,055700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051228,055800,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,055900,1.1845,1.1845,1.1843,1.1844
EURUSD,20051228,060000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051228,060100,1.1844,1.1845,1.1844,1.1844
EURUSD,20051228,060200,1.1844,1.1845,1.1844,1.1845
EURUSD,20051228,060300,1.1844,1.1845,1.1844,1.1845
EURUSD,20051228,060400,1.1844,1.1844,1.1842,1.1842
EURUSD,20051228,060500,1.1842,1.1842,1.1841,1.1841
EURUSD,20051228,060600,1.1840,1.1841,1.1840,1.1840
EURUSD,20051228,060700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,060800,1.1840,1.1840,1.1839,1.1839
EURUSD,20051228,060900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051228,061000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051228,061100,1.1840,1.1841,1.1840,1.1841
EURUSD,20051228,061200,1.1841,1.1842,1.1841,1.1842
EURUSD,20051228,061300,1.1842,1.1846,1.1842,1.1846
EURUSD,20051228,061400,1.1845,1.1846,1.1844,1.1844
EURUSD,20051228,061500,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,061600,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,061700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,061800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,061900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,062000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051228,062100,1.1843,1.1845,1.1843,1.1845
EURUSD,20051228,062200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,062300,1.1845,1.1846,1.1845,1.1845
EURUSD,20051228,062400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,062500,1.1845,1.1845,1.1844,1.1844
EURUSD,20051228,062600,1.1844,1.1845,1.1844,1.1845
EURUSD,20051228,062700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,062800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051228,062900,1.1845,1.1846,1.1845,1.1846
EURUSD,20051228,063000,1.1847,1.1848,1.1847,1.1848
EURUSD,20051228,063100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,063200,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,063300,1.1848,1.1848,1.1847,1.1847
EURUSD,20051228,063400,1.1846,1.1846,1.1845,1.1846
EURUSD,20051228,063500,1.1846,1.1847,1.1846,1.1846
EURUSD,20051228,063600,1.1846,1.1847,1.1846,1.1847
EURUSD,20051228,063700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,063800,1.1848,1.1851,1.1848,1.1851
EURUSD,20051228,063900,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,064000,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,064100,1.1851,1.1852,1.1851,1.1852
EURUSD,20051228,064200,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,064300,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,064400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,064500,1.1853,1.1853,1.1852,1.1852
EURUSD,20051228,064600,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,064700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,064800,1.1851,1.1851,1.1849,1.1850
EURUSD,20051228,064900,1.1850,1.1850,1.1850,1.1850
EURUSD,20051228,065000,1.1850,1.1850,1.1849,1.1850
EURUSD,20051228,065100,1.1850,1.1850,1.1849,1.1849
EURUSD,20051228,065200,1.1849,1.1849,1.1848,1.1849
EURUSD,20051228,065300,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,065400,1.1849,1.1850,1.1848,1.1848
EURUSD,20051228,065500,1.1848,1.1848,1.1847,1.1847
EURUSD,20051228,065600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,065700,1.1847,1.1848,1.1847,1.1848
EURUSD,20051228,065800,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,065900,1.1849,1.1849,1.1848,1.1848
EURUSD,20051228,070000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,070100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,070200,1.1847,1.1847,1.1846,1.1846
EURUSD,20051228,070300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,070400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051228,070500,1.1847,1.1851,1.1847,1.1849
EURUSD,20051228,070600,1.1848,1.1849,1.1848,1.1849
EURUSD,20051228,070700,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,070800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051228,070900,1.1848,1.1849,1.1848,1.1849
EURUSD,20051228,071000,1.1849,1.1850,1.1849,1.1850
EURUSD,20051228,071100,1.1850,1.1850,1.1850,1.1850
EURUSD,20051228,071200,1.1850,1.1850,1.1850,1.1850
EURUSD,20051228,071300,1.1850,1.1851,1.1850,1.1851
EURUSD,20051228,071400,1.1852,1.1852,1.1851,1.1851
EURUSD,20051228,071500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,071600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,071700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051228,071800,1.1852,1.1852,1.1852,1.1852
EURUSD,20051228,071900,1.1853,1.1853,1.1852,1.1853
EURUSD,20051228,072000,1.1853,1.1854,1.1853,1.1853
EURUSD,20051228,072100,1.1854,1.1854,1.1853,1.1853
EURUSD,20051228,072200,1.1853,1.1853,1.1853,1.1853
EURUSD,20051228,072300,1.1853,1.1854,1.1853,1.1854
EURUSD,20051228,072400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,072500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051228,072600,1.1855,1.1856,1.1855,1.1855
EURUSD,20051228,072700,1.1856,1.1856,1.1855,1.1856
EURUSD,20051228,072800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051228,072900,1.1858,1.1860,1.1858,1.1860
EURUSD,20051228,073000,1.1860,1.1861,1.1860,1.1861
EURUSD,20051228,073100,1.1860,1.1860,1.1859,1.1859
EURUSD,20051228,073200,1.1859,1.1860,1.1859,1.1859
EURUSD,20051228,073300,1.1858,1.1859,1.1857,1.1858
EURUSD,20051228,073400,1.1858,1.1858,1.1857,1.1857
EURUSD,20051228,073500,1.1857,1.1858,1.1856,1.1857
EURUSD,20051228,073600,1.1858,1.1858,1.1857,1.1857
EURUSD,20051228,073700,1.1857,1.1858,1.1857,1.1858
EURUSD,20051228,073800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051228,073900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051228,074000,1.1858,1.1859,1.1858,1.1859
EURUSD,20051228,074100,1.1859,1.1860,1.1859,1.1860
EURUSD,20051228,074200,1.1861,1.1862,1.1861,1.1861
EURUSD,20051228,074300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051228,074400,1.1861,1.1867,1.1861,1.1867
EURUSD,20051228,074500,1.1868,1.1868,1.1868,1.1868
EURUSD,20051228,074600,1.1868,1.1868,1.1868,1.1868
EURUSD,20051228,074700,1.1868,1.1868,1.1868,1.1868
EURUSD,20051228,074800,1.1867,1.1868,1.1867,1.1868
EURUSD,20051228,074900,1.1868,1.1868,1.1868,1.1868
EURUSD,20051228,075000,1.1868,1.1869,1.1868,1.1869
EURUSD,20051228,075100,1.1868,1.1869,1.1868,1.1869
EURUSD,20051228,075200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051228,075300,1.1869,1.1870,1.1869,1.1870
EURUSD,20051228,075400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051228,075500,1.1869,1.1870,1.1869,1.1870
EURUSD,20051228,075600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051228,075700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051228,075800,1.1869,1.1870,1.1869,1.1870
EURUSD,20051228,075900,1.1869,1.1870,1.1869,1.1870
EURUSD,20051228,080000,1.1870,1.1870,1.1869,1.1869
EURUSD,20051228,080100,1.1869,1.1869,1.1869,1.1869
EURUSD,20051228,080200,1.1870,1.1873,1.1869,1.1873
EURUSD,20051228,080300,1.1874,1.1877,1.1874,1.1877
EURUSD,20051228,080400,1.1877,1.1880,1.1877,1.1880
EURUSD,20051228,080500,1.1881,1.1882,1.1880,1.1881
EURUSD,20051228,080600,1.1880,1.1880,1.1878,1.1879
EURUSD,20051228,080700,1.1878,1.1878,1.1875,1.1877
EURUSD,20051228,080800,1.1877,1.1877,1.1877,1.1877
EURUSD,20051228,080900,1.1877,1.1878,1.1876,1.1876
EURUSD,20051228,081000,1.1875,1.1877,1.1875,1.1877
EURUSD,20051228,081100,1.1878,1.1889,1.1878,1.1889
EURUSD,20051228,081200,1.1890,1.1890,1.1889,1.1889
EURUSD,20051228,081300,1.1889,1.1911,1.1888,1.1907
EURUSD,20051228,081400,1.1906,1.1908,1.1902,1.1902
EURUSD,20051228,081500,1.1903,1.1908,1.1903,1.1907
EURUSD,20051228,081600,1.1908,1.1916,1.1908,1.1916
EURUSD,20051228,081700,1.1914,1.1914,1.1912,1.1912
EURUSD,20051228,081800,1.1912,1.1913,1.1911,1.1912
EURUSD,20051228,081900,1.1913,1.1915,1.1912,1.1913
EURUSD,20051228,082000,1.1912,1.1912,1.1911,1.1912
EURUSD,20051228,082100,1.1912,1.1913,1.1912,1.1912
EURUSD,20051228,082200,1.1912,1.1913,1.1912,1.1913
EURUSD,20051228,082300,1.1915,1.1916,1.1915,1.1915
EURUSD,20051228,082400,1.1914,1.1920,1.1914,1.1920
EURUSD,20051228,082500,1.1919,1.1919,1.1913,1.1913
EURUSD,20051228,082600,1.1912,1.1916,1.1912,1.1916
EURUSD,20051228,082700,1.1916,1.1917,1.1915,1.1915
EURUSD,20051228,082800,1.1915,1.1915,1.1913,1.1913
EURUSD,20051228,082900,1.1912,1.1912,1.1910,1.1911
EURUSD,20051228,083000,1.1912,1.1912,1.1909,1.1910
EURUSD,20051228,083100,1.1909,1.1910,1.1906,1.1907
EURUSD,20051228,083200,1.1908,1.1908,1.1905,1.1906
EURUSD,20051228,083300,1.1907,1.1911,1.1907,1.1910
EURUSD,20051228,083400,1.1911,1.1911,1.1910,1.1911
EURUSD,20051228,083500,1.1910,1.1910,1.1906,1.1907
EURUSD,20051228,083600,1.1906,1.1908,1.1906,1.1908
EURUSD,20051228,083700,1.1909,1.1910,1.1909,1.1909
EURUSD,20051228,083800,1.1909,1.1910,1.1909,1.1910
EURUSD,20051228,083900,1.1910,1.1910,1.1909,1.1909
EURUSD,20051228,084000,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,084100,1.1909,1.1909,1.1906,1.1906
EURUSD,20051228,084200,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,084300,1.1905,1.1907,1.1905,1.1906
EURUSD,20051228,084400,1.1905,1.1905,1.1905,1.1905
EURUSD,20051228,084500,1.1904,1.1908,1.1904,1.1908
EURUSD,20051228,084600,1.1908,1.1909,1.1908,1.1909
EURUSD,20051228,084700,1.1910,1.1911,1.1909,1.1909
EURUSD,20051228,084800,1.1908,1.1910,1.1908,1.1910
EURUSD,20051228,084900,1.1910,1.1913,1.1910,1.1913
EURUSD,20051228,085000,1.1914,1.1920,1.1914,1.1919
EURUSD,20051228,085100,1.1919,1.1920,1.1917,1.1920
EURUSD,20051228,085200,1.1919,1.1920,1.1919,1.1920
EURUSD,20051228,085300,1.1920,1.1923,1.1920,1.1922
EURUSD,20051228,085400,1.1921,1.1924,1.1921,1.1923
EURUSD,20051228,085500,1.1924,1.1924,1.1917,1.1917
EURUSD,20051228,085600,1.1918,1.1919,1.1918,1.1918
EURUSD,20051228,085700,1.1917,1.1917,1.1911,1.1911
EURUSD,20051228,085800,1.1912,1.1912,1.1909,1.1911
EURUSD,20051228,085900,1.1912,1.1915,1.1911,1.1915
EURUSD,20051228,090000,1.1916,1.1923,1.1916,1.1922
EURUSD,20051228,090100,1.1921,1.1922,1.1920,1.1920
EURUSD,20051228,090200,1.1919,1.1921,1.1919,1.1920
EURUSD,20051228,090300,1.1921,1.1924,1.1921,1.1924
EURUSD,20051228,090400,1.1925,1.1925,1.1923,1.1923
EURUSD,20051228,090500,1.1924,1.1925,1.1924,1.1924
EURUSD,20051228,090600,1.1923,1.1924,1.1921,1.1921
EURUSD,20051228,090700,1.1920,1.1924,1.1919,1.1924
EURUSD,20051228,090800,1.1925,1.1926,1.1924,1.1924
EURUSD,20051228,090900,1.1923,1.1925,1.1923,1.1925
EURUSD,20051228,091000,1.1925,1.1925,1.1923,1.1923
EURUSD,20051228,091100,1.1922,1.1922,1.1921,1.1922
EURUSD,20051228,091200,1.1923,1.1923,1.1921,1.1922
EURUSD,20051228,091300,1.1923,1.1923,1.1920,1.1920
EURUSD,20051228,091400,1.1921,1.1926,1.1921,1.1925
EURUSD,20051228,091500,1.1924,1.1924,1.1922,1.1923
EURUSD,20051228,091600,1.1922,1.1922,1.1921,1.1922
EURUSD,20051228,091700,1.1921,1.1921,1.1920,1.1920
EURUSD,20051228,091800,1.1921,1.1923,1.1921,1.1922
EURUSD,20051228,091900,1.1923,1.1923,1.1922,1.1923
EURUSD,20051228,092000,1.1923,1.1923,1.1923,1.1923
EURUSD,20051228,092100,1.1923,1.1924,1.1923,1.1924
EURUSD,20051228,092200,1.1923,1.1923,1.1920,1.1922
EURUSD,20051228,092300,1.1923,1.1925,1.1921,1.1925
EURUSD,20051228,092400,1.1926,1.1926,1.1926,1.1926
EURUSD,20051228,092500,1.1926,1.1926,1.1925,1.1925
EURUSD,20051228,092600,1.1925,1.1925,1.1923,1.1923
EURUSD,20051228,092700,1.1922,1.1922,1.1918,1.1919
EURUSD,20051228,092800,1.1920,1.1923,1.1920,1.1923
EURUSD,20051228,092900,1.1922,1.1922,1.1921,1.1921
EURUSD,20051228,093000,1.1920,1.1923,1.1920,1.1923
EURUSD,20051228,093100,1.1922,1.1922,1.1921,1.1921
EURUSD,20051228,093200,1.1922,1.1923,1.1922,1.1923
EURUSD,20051228,093300,1.1923,1.1923,1.1921,1.1921
EURUSD,20051228,093400,1.1920,1.1923,1.1920,1.1923
EURUSD,20051228,093500,1.1922,1.1923,1.1921,1.1921
EURUSD,20051228,093600,1.1920,1.1920,1.1919,1.1919
EURUSD,20051228,093700,1.1919,1.1919,1.1919,1.1919
EURUSD,20051228,093800,1.1919,1.1919,1.1918,1.1918
EURUSD,20051228,093900,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,094000,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,094100,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,094200,1.1915,1.1915,1.1913,1.1915
EURUSD,20051228,094300,1.1914,1.1914,1.1912,1.1913
EURUSD,20051228,094400,1.1912,1.1913,1.1911,1.1913
EURUSD,20051228,094500,1.1912,1.1913,1.1912,1.1913
EURUSD,20051228,094600,1.1912,1.1912,1.1910,1.1910
EURUSD,20051228,094700,1.1911,1.1913,1.1911,1.1912
EURUSD,20051228,094800,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,094900,1.1911,1.1911,1.1909,1.1909
EURUSD,20051228,095000,1.1910,1.1912,1.1910,1.1912
EURUSD,20051228,095100,1.1912,1.1912,1.1912,1.1912
EURUSD,20051228,095200,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,095300,1.1910,1.1911,1.1910,1.1911
EURUSD,20051228,095400,1.1911,1.1912,1.1911,1.1911
EURUSD,20051228,095500,1.1910,1.1911,1.1910,1.1911
EURUSD,20051228,095600,1.1911,1.1911,1.1910,1.1910
EURUSD,20051228,095700,1.1910,1.1910,1.1908,1.1908
EURUSD,20051228,095800,1.1908,1.1909,1.1908,1.1909
EURUSD,20051228,095900,1.1909,1.1909,1.1905,1.1906
EURUSD,20051228,100000,1.1907,1.1909,1.1907,1.1909
EURUSD,20051228,100100,1.1910,1.1910,1.1909,1.1909
EURUSD,20051228,100200,1.1909,1.1910,1.1909,1.1909
EURUSD,20051228,100300,1.1909,1.1909,1.1907,1.1907
EURUSD,20051228,100400,1.1906,1.1906,1.1905,1.1905
EURUSD,20051228,100500,1.1905,1.1906,1.1905,1.1905
EURUSD,20051228,100600,1.1905,1.1907,1.1905,1.1906
EURUSD,20051228,100700,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,100800,1.1905,1.1905,1.1903,1.1903
EURUSD,20051228,100900,1.1904,1.1905,1.1904,1.1905
EURUSD,20051228,101000,1.1904,1.1905,1.1904,1.1905
EURUSD,20051228,101100,1.1905,1.1905,1.1904,1.1905
EURUSD,20051228,101200,1.1904,1.1904,1.1895,1.1896
EURUSD,20051228,101300,1.1897,1.1899,1.1897,1.1899
EURUSD,20051228,101400,1.1900,1.1900,1.1898,1.1898
EURUSD,20051228,101500,1.1897,1.1897,1.1896,1.1897
EURUSD,20051228,101600,1.1898,1.1898,1.1897,1.1898
EURUSD,20051228,101700,1.1899,1.1900,1.1899,1.1899
EURUSD,20051228,101800,1.1898,1.1898,1.1898,1.1898
EURUSD,20051228,101900,1.1898,1.1899,1.1898,1.1899
EURUSD,20051228,102000,1.1899,1.1901,1.1899,1.1899
EURUSD,20051228,102100,1.1899,1.1901,1.1899,1.1901
EURUSD,20051228,102200,1.1900,1.1901,1.1900,1.1901
EURUSD,20051228,102300,1.1901,1.1901,1.1899,1.1899
EURUSD,20051228,102400,1.1900,1.1900,1.1899,1.1900
EURUSD,20051228,102500,1.1901,1.1902,1.1901,1.1902
EURUSD,20051228,102600,1.1903,1.1904,1.1902,1.1903
EURUSD,20051228,102700,1.1904,1.1904,1.1904,1.1904
EURUSD,20051228,102800,1.1903,1.1903,1.1902,1.1902
EURUSD,20051228,102900,1.1902,1.1903,1.1902,1.1903
EURUSD,20051228,103000,1.1904,1.1906,1.1904,1.1905
EURUSD,20051228,103100,1.1905,1.1905,1.1905,1.1905
EURUSD,20051228,103200,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,103300,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,103400,1.1907,1.1907,1.1906,1.1907
EURUSD,20051228,103500,1.1907,1.1907,1.1906,1.1906
EURUSD,20051228,103600,1.1906,1.1907,1.1906,1.1907
EURUSD,20051228,103700,1.1907,1.1907,1.1907,1.1907
EURUSD,20051228,103800,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,103900,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,104000,1.1906,1.1906,1.1905,1.1905
EURUSD,20051228,104100,1.1906,1.1906,1.1905,1.1905
EURUSD,20051228,104200,1.1905,1.1905,1.1904,1.1904
EURUSD,20051228,104300,1.1904,1.1905,1.1904,1.1905
EURUSD,20051228,104400,1.1905,1.1905,1.1905,1.1905
EURUSD,20051228,104500,1.1905,1.1905,1.1902,1.1902
EURUSD,20051228,104600,1.1901,1.1901,1.1899,1.1899
EURUSD,20051228,104700,1.1898,1.1899,1.1898,1.1899
EURUSD,20051228,104800,1.1900,1.1902,1.1900,1.1902
EURUSD,20051228,104900,1.1902,1.1902,1.1901,1.1901
EURUSD,20051228,105000,1.1901,1.1901,1.1899,1.1899
EURUSD,20051228,105100,1.1899,1.1899,1.1899,1.1899
EURUSD,20051228,105200,1.1898,1.1898,1.1897,1.1897
EURUSD,20051228,105300,1.1896,1.1897,1.1896,1.1897
EURUSD,20051228,105400,1.1896,1.1899,1.1896,1.1899
EURUSD,20051228,105500,1.1899,1.1899,1.1898,1.1898
EURUSD,20051228,105600,1.1899,1.1900,1.1898,1.1900
EURUSD,20051228,105700,1.1899,1.1901,1.1899,1.1900
EURUSD,20051228,105800,1.1901,1.1901,1.1899,1.1899
EURUSD,20051228,105900,1.1898,1.1898,1.1897,1.1897
EURUSD,20051228,110000,1.1897,1.1898,1.1897,1.1898
EURUSD,20051228,110100,1.1899,1.1900,1.1898,1.1898
EURUSD,20051228,110200,1.1899,1.1899,1.1898,1.1899
EURUSD,20051228,110300,1.1899,1.1899,1.1898,1.1898
EURUSD,20051228,110400,1.1898,1.1898,1.1898,1.1898
EURUSD,20051228,110500,1.1898,1.1898,1.1898,1.1898
EURUSD,20051228,110600,1.1898,1.1899,1.1898,1.1899
EURUSD,20051228,110700,1.1899,1.1899,1.1899,1.1899
EURUSD,20051228,110800,1.1900,1.1900,1.1899,1.1899
EURUSD,20051228,110900,1.1899,1.1901,1.1899,1.1901
EURUSD,20051228,111000,1.1900,1.1902,1.1900,1.1901
EURUSD,20051228,111100,1.1901,1.1905,1.1900,1.1905
EURUSD,20051228,111200,1.1906,1.1907,1.1905,1.1905
EURUSD,20051228,111300,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,111400,1.1906,1.1906,1.1905,1.1905
EURUSD,20051228,111500,1.1904,1.1904,1.1903,1.1904
EURUSD,20051228,111600,1.1905,1.1906,1.1905,1.1905
EURUSD,20051228,111700,1.1906,1.1906,1.1905,1.1905
EURUSD,20051228,111800,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,111900,1.1906,1.1910,1.1906,1.1910
EURUSD,20051228,112000,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,112100,1.1909,1.1911,1.1909,1.1911
EURUSD,20051228,112200,1.1911,1.1911,1.1910,1.1910
EURUSD,20051228,112300,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,112400,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,112500,1.1909,1.1910,1.1909,1.1910
EURUSD,20051228,112600,1.1910,1.1910,1.1909,1.1909
EURUSD,20051228,112700,1.1909,1.1909,1.1906,1.1906
EURUSD,20051228,112800,1.1906,1.1907,1.1906,1.1906
EURUSD,20051228,112900,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,113000,1.1906,1.1907,1.1906,1.1907
EURUSD,20051228,113100,1.1907,1.1908,1.1906,1.1906
EURUSD,20051228,113200,1.1906,1.1909,1.1906,1.1909
EURUSD,20051228,113300,1.1908,1.1908,1.1907,1.1907
EURUSD,20051228,113400,1.1907,1.1907,1.1907,1.1907
EURUSD,20051228,113500,1.1907,1.1907,1.1906,1.1906
EURUSD,20051228,113600,1.1907,1.1907,1.1905,1.1905
EURUSD,20051228,113700,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,113800,1.1906,1.1907,1.1906,1.1907
EURUSD,20051228,113900,1.1907,1.1909,1.1907,1.1908
EURUSD,20051228,114000,1.1908,1.1908,1.1907,1.1907
EURUSD,20051228,114100,1.1907,1.1907,1.1907,1.1907
EURUSD,20051228,114200,1.1907,1.1907,1.1907,1.1907
EURUSD,20051228,114300,1.1907,1.1907,1.1906,1.1906
EURUSD,20051228,114400,1.1907,1.1907,1.1906,1.1906
EURUSD,20051228,114500,1.1906,1.1907,1.1906,1.1907
EURUSD,20051228,114600,1.1907,1.1908,1.1906,1.1907
EURUSD,20051228,114700,1.1907,1.1907,1.1906,1.1907
EURUSD,20051228,114800,1.1907,1.1908,1.1907,1.1908
EURUSD,20051228,114900,1.1908,1.1908,1.1907,1.1907
EURUSD,20051228,115000,1.1907,1.1910,1.1907,1.1910
EURUSD,20051228,115100,1.1911,1.1911,1.1911,1.1911
EURUSD,20051228,115200,1.1912,1.1915,1.1912,1.1915
EURUSD,20051228,115300,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,115400,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,115500,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,115600,1.1917,1.1921,1.1917,1.1920
EURUSD,20051228,115700,1.1919,1.1921,1.1919,1.1921
EURUSD,20051228,115800,1.1922,1.1922,1.1920,1.1921
EURUSD,20051228,115900,1.1922,1.1923,1.1921,1.1921
EURUSD,20051228,120000,1.1921,1.1921,1.1919,1.1920
EURUSD,20051228,120100,1.1921,1.1921,1.1919,1.1919
EURUSD,20051228,120200,1.1919,1.1919,1.1919,1.1919
EURUSD,20051228,120300,1.1918,1.1918,1.1917,1.1918
EURUSD,20051228,120400,1.1919,1.1919,1.1919,1.1919
EURUSD,20051228,120500,1.1919,1.1919,1.1917,1.1917
EURUSD,20051228,120600,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,120700,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,120800,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,120900,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,121000,1.1916,1.1916,1.1913,1.1913
EURUSD,20051228,121100,1.1912,1.1912,1.1911,1.1912
EURUSD,20051228,121200,1.1913,1.1914,1.1913,1.1913
EURUSD,20051228,121300,1.1914,1.1914,1.1912,1.1912
EURUSD,20051228,121400,1.1912,1.1913,1.1912,1.1912
EURUSD,20051228,121500,1.1912,1.1913,1.1912,1.1913
EURUSD,20051228,121600,1.1914,1.1915,1.1914,1.1914
EURUSD,20051228,121700,1.1914,1.1916,1.1914,1.1915
EURUSD,20051228,121800,1.1915,1.1917,1.1915,1.1917
EURUSD,20051228,121900,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,122000,1.1916,1.1917,1.1916,1.1916
EURUSD,20051228,122100,1.1917,1.1918,1.1917,1.1917
EURUSD,20051228,122200,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,122300,1.1917,1.1918,1.1916,1.1918
EURUSD,20051228,122400,1.1918,1.1918,1.1917,1.1918
EURUSD,20051228,122500,1.1918,1.1919,1.1918,1.1919
EURUSD,20051228,122600,1.1919,1.1919,1.1918,1.1919
EURUSD,20051228,122700,1.1919,1.1919,1.1919,1.1919
EURUSD,20051228,122800,1.1918,1.1919,1.1918,1.1918
EURUSD,20051228,122900,1.1918,1.1918,1.1918,1.1918
EURUSD,20051228,123000,1.1918,1.1918,1.1917,1.1917
EURUSD,20051228,123100,1.1917,1.1918,1.1917,1.1917
EURUSD,20051228,123200,1.1918,1.1919,1.1918,1.1919
EURUSD,20051228,123300,1.1918,1.1919,1.1918,1.1918
EURUSD,20051228,123400,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,123500,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,123600,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,123700,1.1915,1.1916,1.1915,1.1916
EURUSD,20051228,123800,1.1916,1.1918,1.1916,1.1918
EURUSD,20051228,123900,1.1918,1.1918,1.1917,1.1917
EURUSD,20051228,124000,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,124100,1.1917,1.1917,1.1915,1.1915
EURUSD,20051228,124200,1.1915,1.1915,1.1915,1.1915
EURUSD,20051228,124300,1.1916,1.1917,1.1915,1.1915
EURUSD,20051228,124400,1.1914,1.1914,1.1913,1.1913
EURUSD,20051228,124500,1.1912,1.1913,1.1912,1.1913
EURUSD,20051228,124600,1.1914,1.1914,1.1914,1.1914
EURUSD,20051228,124700,1.1914,1.1914,1.1913,1.1913
EURUSD,20051228,124800,1.1913,1.1914,1.1913,1.1914
EURUSD,20051228,124900,1.1914,1.1914,1.1912,1.1912
EURUSD,20051228,125000,1.1912,1.1913,1.1912,1.1913
EURUSD,20051228,125100,1.1913,1.1913,1.1913,1.1913
EURUSD,20051228,125200,1.1913,1.1914,1.1912,1.1913
EURUSD,20051228,125300,1.1913,1.1913,1.1913,1.1913
EURUSD,20051228,125400,1.1913,1.1916,1.1913,1.1916
EURUSD,20051228,125500,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,125600,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,125700,1.1917,1.1918,1.1917,1.1918
EURUSD,20051228,125800,1.1918,1.1918,1.1918,1.1918
EURUSD,20051228,125900,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,130000,1.1916,1.1916,1.1914,1.1914
EURUSD,20051228,130100,1.1913,1.1916,1.1913,1.1916
EURUSD,20051228,130200,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,130300,1.1916,1.1916,1.1915,1.1916
EURUSD,20051228,130400,1.1916,1.1918,1.1916,1.1918
EURUSD,20051228,130500,1.1919,1.1920,1.1919,1.1920
EURUSD,20051228,130600,1.1919,1.1919,1.1919,1.1919
EURUSD,20051228,130700,1.1919,1.1919,1.1919,1.1919
EURUSD,20051228,130800,1.1918,1.1918,1.1918,1.1918
EURUSD,20051228,130900,1.1918,1.1918,1.1916,1.1916
EURUSD,20051228,131000,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,131100,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,131200,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,131300,1.1916,1.1917,1.1915,1.1916
EURUSD,20051228,131400,1.1917,1.1919,1.1917,1.1919
EURUSD,20051228,131500,1.1918,1.1918,1.1917,1.1918
EURUSD,20051228,131600,1.1919,1.1919,1.1918,1.1919
EURUSD,20051228,131700,1.1920,1.1924,1.1920,1.1923
EURUSD,20051228,131800,1.1923,1.1923,1.1923,1.1923
EURUSD,20051228,131900,1.1923,1.1923,1.1920,1.1920
EURUSD,20051228,132000,1.1921,1.1921,1.1920,1.1920
EURUSD,20051228,132100,1.1920,1.1920,1.1920,1.1920
EURUSD,20051228,132200,1.1919,1.1921,1.1919,1.1920
EURUSD,20051228,132300,1.1919,1.1920,1.1919,1.1920
EURUSD,20051228,132400,1.1921,1.1921,1.1920,1.1921
EURUSD,20051228,132500,1.1921,1.1923,1.1921,1.1923
EURUSD,20051228,132600,1.1924,1.1924,1.1922,1.1923
EURUSD,20051228,132700,1.1923,1.1923,1.1920,1.1920
EURUSD,20051228,132800,1.1921,1.1921,1.1920,1.1920
EURUSD,20051228,132900,1.1921,1.1924,1.1921,1.1924
EURUSD,20051228,133000,1.1923,1.1923,1.1921,1.1921
EURUSD,20051228,133100,1.1920,1.1920,1.1919,1.1919
EURUSD,20051228,133200,1.1918,1.1918,1.1914,1.1916
EURUSD,20051228,133300,1.1915,1.1916,1.1914,1.1916
EURUSD,20051228,133400,1.1916,1.1917,1.1915,1.1916
EURUSD,20051228,133500,1.1915,1.1916,1.1915,1.1916
EURUSD,20051228,133600,1.1915,1.1916,1.1915,1.1915
EURUSD,20051228,133700,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,133800,1.1915,1.1916,1.1914,1.1916
EURUSD,20051228,133900,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,134000,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,134100,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,134200,1.1917,1.1919,1.1917,1.1919
EURUSD,20051228,134300,1.1919,1.1919,1.1919,1.1919
EURUSD,20051228,134400,1.1918,1.1918,1.1917,1.1917
EURUSD,20051228,134500,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,134600,1.1916,1.1917,1.1916,1.1916
EURUSD,20051228,134700,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,134800,1.1916,1.1917,1.1914,1.1914
EURUSD,20051228,134900,1.1913,1.1913,1.1912,1.1913
EURUSD,20051228,135000,1.1914,1.1919,1.1914,1.1919
EURUSD,20051228,135100,1.1919,1.1920,1.1919,1.1919
EURUSD,20051228,135200,1.1920,1.1920,1.1918,1.1919
EURUSD,20051228,135300,1.1918,1.1919,1.1917,1.1917
EURUSD,20051228,135400,1.1918,1.1918,1.1918,1.1918
EURUSD,20051228,135500,1.1918,1.1918,1.1917,1.1917
EURUSD,20051228,135600,1.1918,1.1919,1.1918,1.1919
EURUSD,20051228,135700,1.1919,1.1919,1.1918,1.1918
EURUSD,20051228,135800,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,135900,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,140000,1.1917,1.1917,1.1917,1.1917
EURUSD,20051228,140100,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,140200,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,140300,1.1915,1.1915,1.1913,1.1914
EURUSD,20051228,140400,1.1914,1.1914,1.1914,1.1914
EURUSD,20051228,140500,1.1914,1.1914,1.1914,1.1914
EURUSD,20051228,140600,1.1914,1.1914,1.1913,1.1913
EURUSD,20051228,140700,1.1913,1.1914,1.1912,1.1912
EURUSD,20051228,140800,1.1912,1.1912,1.1910,1.1910
EURUSD,20051228,140900,1.1911,1.1911,1.1911,1.1911
EURUSD,20051228,141000,1.1912,1.1913,1.1912,1.1912
EURUSD,20051228,141100,1.1913,1.1914,1.1913,1.1914
EURUSD,20051228,141200,1.1913,1.1913,1.1911,1.1911
EURUSD,20051228,141300,1.1911,1.1912,1.1911,1.1912
EURUSD,20051228,141400,1.1912,1.1912,1.1912,1.1912
EURUSD,20051228,141500,1.1913,1.1913,1.1912,1.1912
EURUSD,20051228,141600,1.1913,1.1915,1.1912,1.1914
EURUSD,20051228,141700,1.1914,1.1914,1.1912,1.1912
EURUSD,20051228,141800,1.1911,1.1911,1.1910,1.1910
EURUSD,20051228,141900,1.1909,1.1910,1.1908,1.1910
EURUSD,20051228,142000,1.1911,1.1912,1.1911,1.1912
EURUSD,20051228,142100,1.1911,1.1912,1.1911,1.1911
EURUSD,20051228,142200,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,142300,1.1910,1.1912,1.1910,1.1912
EURUSD,20051228,142400,1.1912,1.1914,1.1912,1.1913
EURUSD,20051228,142500,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,142600,1.1911,1.1911,1.1909,1.1909
EURUSD,20051228,142700,1.1910,1.1911,1.1910,1.1910
EURUSD,20051228,142800,1.1910,1.1910,1.1910,1.1910
EURUSD,20051228,142900,1.1909,1.1910,1.1909,1.1910
EURUSD,20051228,143000,1.1910,1.1911,1.1910,1.1911
EURUSD,20051228,143100,1.1910,1.1911,1.1910,1.1911
EURUSD,20051228,143200,1.1911,1.1911,1.1910,1.1910
EURUSD,20051228,143300,1.1911,1.1911,1.1909,1.1909
EURUSD,20051228,143400,1.1910,1.1910,1.1909,1.1909
EURUSD,20051228,143500,1.1909,1.1910,1.1909,1.1910
EURUSD,20051228,143600,1.1911,1.1911,1.1910,1.1911
EURUSD,20051228,143700,1.1910,1.1911,1.1910,1.1910
EURUSD,20051228,143800,1.1910,1.1910,1.1909,1.1909
EURUSD,20051228,143900,1.1908,1.1908,1.1908,1.1908
EURUSD,20051228,144000,1.1909,1.1909,1.1908,1.1908
EURUSD,20051228,144100,1.1909,1.1909,1.1908,1.1908
EURUSD,20051228,144200,1.1909,1.1909,1.1908,1.1909
EURUSD,20051228,144300,1.1908,1.1908,1.1905,1.1905
EURUSD,20051228,144400,1.1905,1.1905,1.1905,1.1905
EURUSD,20051228,144500,1.1905,1.1905,1.1904,1.1905
EURUSD,20051228,144600,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,144700,1.1906,1.1906,1.1905,1.1905
EURUSD,20051228,144800,1.1905,1.1905,1.1905,1.1905
EURUSD,20051228,144900,1.1905,1.1905,1.1904,1.1904
EURUSD,20051228,145000,1.1905,1.1905,1.1904,1.1905
EURUSD,20051228,145100,1.1905,1.1905,1.1905,1.1905
EURUSD,20051228,145200,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,145300,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,145400,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,145500,1.1905,1.1905,1.1905,1.1905
EURUSD,20051228,145600,1.1905,1.1905,1.1904,1.1904
EURUSD,20051228,145700,1.1905,1.1906,1.1905,1.1905
EURUSD,20051228,145800,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,145900,1.1906,1.1907,1.1906,1.1906
EURUSD,20051228,150000,1.1907,1.1907,1.1906,1.1906
EURUSD,20051228,150100,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,150200,1.1907,1.1908,1.1907,1.1908
EURUSD,20051228,150300,1.1907,1.1909,1.1907,1.1909
EURUSD,20051228,150400,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,150500,1.1908,1.1910,1.1908,1.1910
EURUSD,20051228,150600,1.1909,1.1910,1.1909,1.1910
EURUSD,20051228,150700,1.1910,1.1912,1.1910,1.1912
EURUSD,20051228,150800,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,150900,1.1911,1.1911,1.1910,1.1910
EURUSD,20051228,151000,1.1910,1.1911,1.1910,1.1911
EURUSD,20051228,151100,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,151200,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,151300,1.1912,1.1912,1.1912,1.1912
EURUSD,20051228,151400,1.1912,1.1912,1.1911,1.1912
EURUSD,20051228,151500,1.1912,1.1912,1.1912,1.1912
EURUSD,20051228,151600,1.1912,1.1912,1.1911,1.1911
EURUSD,20051228,151700,1.1911,1.1912,1.1911,1.1912
EURUSD,20051228,151800,1.1911,1.1912,1.1911,1.1912
EURUSD,20051228,151900,1.1912,1.1913,1.1912,1.1912
EURUSD,20051228,152000,1.1913,1.1913,1.1913,1.1913
EURUSD,20051228,152100,1.1913,1.1913,1.1912,1.1912
EURUSD,20051228,152200,1.1912,1.1912,1.1912,1.1912
EURUSD,20051228,152300,1.1912,1.1912,1.1912,1.1912
EURUSD,20051228,152400,1.1911,1.1912,1.1911,1.1912
EURUSD,20051228,152500,1.1912,1.1913,1.1912,1.1913
EURUSD,20051228,152600,1.1914,1.1916,1.1914,1.1916
EURUSD,20051228,152700,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,152800,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,152900,1.1916,1.1916,1.1916,1.1916
EURUSD,20051228,153000,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,153100,1.1918,1.1919,1.1918,1.1919
EURUSD,20051228,153200,1.1920,1.1920,1.1919,1.1919
EURUSD,20051228,153300,1.1919,1.1920,1.1918,1.1920
EURUSD,20051228,153400,1.1920,1.1921,1.1920,1.1921
EURUSD,20051228,153500,1.1922,1.1923,1.1921,1.1923
EURUSD,20051228,153600,1.1923,1.1923,1.1921,1.1921
EURUSD,20051228,153700,1.1921,1.1924,1.1921,1.1924
EURUSD,20051228,153800,1.1923,1.1923,1.1921,1.1923
EURUSD,20051228,153900,1.1924,1.1924,1.1924,1.1924
EURUSD,20051228,154000,1.1925,1.1928,1.1925,1.1927
EURUSD,20051228,154100,1.1928,1.1929,1.1928,1.1928
EURUSD,20051228,154200,1.1927,1.1927,1.1924,1.1925
EURUSD,20051228,154300,1.1926,1.1926,1.1925,1.1925
EURUSD,20051228,154400,1.1926,1.1926,1.1925,1.1926
EURUSD,20051228,154500,1.1926,1.1926,1.1925,1.1925
EURUSD,20051228,154600,1.1924,1.1925,1.1924,1.1925
EURUSD,20051228,154700,1.1924,1.1925,1.1923,1.1925
EURUSD,20051228,154800,1.1925,1.1925,1.1923,1.1924
EURUSD,20051228,154900,1.1923,1.1924,1.1923,1.1924
EURUSD,20051228,155000,1.1923,1.1924,1.1920,1.1920
EURUSD,20051228,155100,1.1921,1.1921,1.1918,1.1918
EURUSD,20051228,155200,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,155300,1.1915,1.1916,1.1915,1.1915
EURUSD,20051228,155400,1.1916,1.1916,1.1912,1.1913
EURUSD,20051228,155500,1.1914,1.1916,1.1914,1.1916
EURUSD,20051228,155600,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,155700,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,155800,1.1916,1.1919,1.1916,1.1918
EURUSD,20051228,155900,1.1919,1.1921,1.1919,1.1920
EURUSD,20051228,160000,1.1920,1.1920,1.1919,1.1919
EURUSD,20051228,160100,1.1920,1.1920,1.1917,1.1918
EURUSD,20051228,160200,1.1918,1.1918,1.1912,1.1912
EURUSD,20051228,160300,1.1912,1.1914,1.1912,1.1913
EURUSD,20051228,160400,1.1914,1.1916,1.1914,1.1916
EURUSD,20051228,160500,1.1916,1.1916,1.1911,1.1911
EURUSD,20051228,160600,1.1910,1.1910,1.1906,1.1906
EURUSD,20051228,160700,1.1905,1.1905,1.1900,1.1903
EURUSD,20051228,160800,1.1904,1.1905,1.1904,1.1905
EURUSD,20051228,160900,1.1904,1.1904,1.1903,1.1904
EURUSD,20051228,161000,1.1904,1.1905,1.1904,1.1904
EURUSD,20051228,161100,1.1905,1.1906,1.1905,1.1906
EURUSD,20051228,161200,1.1905,1.1912,1.1905,1.1911
EURUSD,20051228,161300,1.1911,1.1911,1.1910,1.1910
EURUSD,20051228,161400,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,161500,1.1908,1.1909,1.1907,1.1909
EURUSD,20051228,161600,1.1908,1.1909,1.1907,1.1908
EURUSD,20051228,161700,1.1909,1.1909,1.1907,1.1908
EURUSD,20051228,161800,1.1907,1.1911,1.1907,1.1911
EURUSD,20051228,161900,1.1912,1.1912,1.1911,1.1912
EURUSD,20051228,162000,1.1911,1.1911,1.1908,1.1908
EURUSD,20051228,162100,1.1908,1.1908,1.1907,1.1908
EURUSD,20051228,162200,1.1907,1.1909,1.1907,1.1908
EURUSD,20051228,162300,1.1908,1.1909,1.1908,1.1908
EURUSD,20051228,162400,1.1908,1.1910,1.1908,1.1910
EURUSD,20051228,162500,1.1911,1.1911,1.1911,1.1911
EURUSD,20051228,162600,1.1911,1.1911,1.1910,1.1911
EURUSD,20051228,162700,1.1912,1.1914,1.1912,1.1914
EURUSD,20051228,162800,1.1914,1.1914,1.1913,1.1913
EURUSD,20051228,162900,1.1914,1.1917,1.1914,1.1917
EURUSD,20051228,163000,1.1917,1.1917,1.1916,1.1917
EURUSD,20051228,163100,1.1916,1.1917,1.1916,1.1916
EURUSD,20051228,163200,1.1917,1.1917,1.1916,1.1916
EURUSD,20051228,163300,1.1915,1.1916,1.1914,1.1916
EURUSD,20051228,163400,1.1915,1.1919,1.1915,1.1919
EURUSD,20051228,163500,1.1919,1.1919,1.1916,1.1916
EURUSD,20051228,163600,1.1915,1.1918,1.1915,1.1917
EURUSD,20051228,163700,1.1916,1.1917,1.1916,1.1917
EURUSD,20051228,163800,1.1918,1.1918,1.1916,1.1916
EURUSD,20051228,163900,1.1915,1.1915,1.1913,1.1913
EURUSD,20051228,164000,1.1912,1.1912,1.1909,1.1910
EURUSD,20051228,164100,1.1909,1.1910,1.1908,1.1908
EURUSD,20051228,164200,1.1908,1.1908,1.1908,1.1908
EURUSD,20051228,164300,1.1907,1.1907,1.1905,1.1905
EURUSD,20051228,164400,1.1905,1.1905,1.1903,1.1905
EURUSD,20051228,164500,1.1905,1.1905,1.1904,1.1905
EURUSD,20051228,164600,1.1906,1.1906,1.1906,1.1906
EURUSD,20051228,164700,1.1906,1.1907,1.1906,1.1907
EURUSD,20051228,164800,1.1908,1.1910,1.1908,1.1910
EURUSD,20051228,164900,1.1909,1.1912,1.1909,1.1912
EURUSD,20051228,165000,1.1912,1.1912,1.1910,1.1911
EURUSD,20051228,165100,1.1910,1.1910,1.1909,1.1909
EURUSD,20051228,165200,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,165300,1.1909,1.1911,1.1909,1.1911
EURUSD,20051228,165400,1.1910,1.1910,1.1910,1.1910
EURUSD,20051228,165500,1.1910,1.1910,1.1908,1.1908
EURUSD,20051228,165600,1.1907,1.1907,1.1905,1.1905
EURUSD,20051228,165700,1.1904,1.1904,1.1902,1.1903
EURUSD,20051228,165800,1.1902,1.1904,1.1902,1.1904
EURUSD,20051228,165900,1.1905,1.1907,1.1905,1.1907
EURUSD,20051228,170000,1.1906,1.1911,1.1906,1.1911
EURUSD,20051228,170100,1.1912,1.1914,1.1911,1.1912
EURUSD,20051228,170200,1.1911,1.1912,1.1910,1.1911
EURUSD,20051228,170300,1.1912,1.1912,1.1911,1.1912
EURUSD,20051228,170400,1.1911,1.1911,1.1909,1.1909
EURUSD,20051228,170500,1.1908,1.1910,1.1908,1.1910
EURUSD,20051228,170600,1.1910,1.1912,1.1910,1.1912
EURUSD,20051228,170700,1.1911,1.1912,1.1910,1.1910
EURUSD,20051228,170800,1.1910,1.1911,1.1910,1.1911
EURUSD,20051228,170900,1.1912,1.1912,1.1910,1.1910
EURUSD,20051228,171000,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,171100,1.1909,1.1909,1.1908,1.1908
EURUSD,20051228,171200,1.1907,1.1908,1.1906,1.1908
EURUSD,20051228,171300,1.1907,1.1909,1.1906,1.1907
EURUSD,20051228,171400,1.1906,1.1907,1.1903,1.1904
EURUSD,20051228,171500,1.1905,1.1907,1.1905,1.1905
EURUSD,20051228,171600,1.1906,1.1909,1.1906,1.1909
EURUSD,20051228,171700,1.1909,1.1909,1.1909,1.1909
EURUSD,20051228,171800,1.1910,1.1910,1.1909,1.1909
EURUSD,20051228,171900,1.1908,1.1909,1.1908,1.1908
EURUSD,20051228,172000,1.1907,1.1908,1.1907,1.1908
EURUSD,20051228,172100,1.1907,1.1908,1.1907,1.1907
EURUSD,20051228,172200,1.1908,1.1909,1.1907,1.1908
EURUSD,20051228,172300,1.1909,1.1909,1.1908,1.1908
EURUSD,20051228,172400,1.1909,1.1909,1.1907,1.1907
EURUSD,20051228,172500,1.1907,1.1909,1.1907,1.1908
EURUSD,20051228,172600,1.1908,1.1908,1.1907,1.1908
EURUSD,20051228,172700,1.1907,1.1909,1.1907,1.1909
EURUSD,20051228,172800,1.1908,1.1908,1.1908,1.1908
EURUSD,20051228,172900,1.1908,1.1908,1.1907,1.1907
EURUSD,20051228,173000,1.1907,1.1908,1.1907,1.1907
EURUSD,20051228,173100,1.1907,1.1908,1.1907,1.1907
EURUSD,20051228,173200,1.1908,1.1908,1.1906,1.1906
EURUSD,20051228,173300,1.1905,1.1906,1.1905,1.1905
EURUSD,20051228,173400,1.1904,1.1905,1.1904,1.1905
EURUSD,20051228,173500,1.1905,1.1905,1.1904,1.1905
EURUSD,20051228,173600,1.1906,1.1908,1.1906,1.1908
EURUSD,20051228,173700,1.1909,1.1910,1.1909,1.1910
EURUSD,20051228,173800,1.1909,1.1910,1.1909,1.1909
EURUSD,20051228,173900,1.1908,1.1908,1.1907,1.1908
EURUSD,20051228,174000,1.1907,1.1907,1.1906,1.1906
EURUSD,20051228,174100,1.1906,1.1906,1.1905,1.1905
EURUSD,20051228,174200,1.1905,1.1905,1.1904,1.1904
EURUSD,20051228,174300,1.1904,1.1905,1.1904,1.1904
EURUSD,20051228,174400,1.1904,1.1904,1.1903,1.1904
EURUSD,20051228,174500,1.1905,1.1905,1.1903,1.1905
EURUSD,20051228,174600,1.1905,1.1905,1.1904,1.1904
EURUSD,20051228,174700,1.1904,1.1905,1.1904,1.1905
EURUSD,20051228,174800,1.1904,1.1905,1.1904,1.1904
EURUSD,20051228,174900,1.1903,1.1903,1.1900,1.1901
EURUSD,20051228,175000,1.1901,1.1901,1.1892,1.1892
EURUSD,20051228,175100,1.1893,1.1894,1.1892,1.1893
EURUSD,20051228,175200,1.1893,1.1894,1.1892,1.1892
EURUSD,20051228,175300,1.1891,1.1891,1.1889,1.1889
EURUSD,20051228,175400,1.1888,1.1888,1.1879,1.1880
EURUSD,20051228,175500,1.1879,1.1879,1.1866,1.1867
EURUSD,20051228,175600,1.1868,1.1872,1.1868,1.1872
EURUSD,20051228,175700,1.1873,1.1874,1.1873,1.1874
EURUSD,20051228,175800,1.1874,1.1875,1.1869,1.1869
EURUSD,20051228,175900,1.1870,1.1875,1.1870,1.1873
EURUSD,20051228,180000,1.1874,1.1874,1.1872,1.1872
EURUSD,20051228,180100,1.1873,1.1873,1.1868,1.1868
EURUSD,20051228,180200,1.1867,1.1867,1.1854,1.1855
EURUSD,20051228,180300,1.1856,1.1861,1.1856,1.1860
EURUSD,20051228,180400,1.1861,1.1861,1.1854,1.1854
EURUSD,20051228,180500,1.1853,1.1853,1.1851,1.1851
EURUSD,20051228,180600,1.1851,1.1853,1.1851,1.1853
EURUSD,20051228,180700,1.1853,1.1855,1.1853,1.1855
EURUSD,20051228,180800,1.1856,1.1856,1.1849,1.1849
EURUSD,20051228,180900,1.1848,1.1848,1.1832,1.1832
EURUSD,20051228,181000,1.1833,1.1835,1.1826,1.1828
EURUSD,20051228,181100,1.1827,1.1831,1.1827,1.1831
EURUSD,20051228,181200,1.1832,1.1835,1.1832,1.1833
EURUSD,20051228,181300,1.1832,1.1833,1.1831,1.1831
EURUSD,20051228,181400,1.1832,1.1837,1.1832,1.1837
EURUSD,20051228,181500,1.1838,1.1841,1.1838,1.1840
EURUSD,20051228,181600,1.1839,1.1839,1.1836,1.1836
EURUSD,20051228,181700,1.1837,1.1838,1.1837,1.1838
EURUSD,20051228,181800,1.1837,1.1837,1.1836,1.1837
EURUSD,20051228,181900,1.1837,1.1842,1.1837,1.1842
EURUSD,20051228,182000,1.1843,1.1844,1.1839,1.1839
EURUSD,20051228,182100,1.1838,1.1838,1.1833,1.1835
EURUSD,20051228,182200,1.1836,1.1837,1.1836,1.1837
EURUSD,20051228,182300,1.1836,1.1840,1.1836,1.1840
EURUSD,20051228,182400,1.1840,1.1840,1.1839,1.1839
EURUSD,20051228,182500,1.1838,1.1838,1.1837,1.1838
EURUSD,20051228,182600,1.1839,1.1840,1.1839,1.1839
EURUSD,20051228,182700,1.1840,1.1841,1.1840,1.1840
EURUSD,20051228,182800,1.1841,1.1841,1.1838,1.1838
EURUSD,20051228,182900,1.1839,1.1839,1.1837,1.1837
EURUSD,20051228,183000,1.1836,1.1837,1.1835,1.1835
EURUSD,20051228,183100,1.1834,1.1838,1.1834,1.1838
EURUSD,20051228,183200,1.1838,1.1839,1.1838,1.1838
EURUSD,20051228,183300,1.1838,1.1838,1.1837,1.1837
EURUSD,20051228,183400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,183500,1.1837,1.1837,1.1834,1.1836
EURUSD,20051228,183600,1.1837,1.1837,1.1836,1.1836
EURUSD,20051228,183700,1.1835,1.1837,1.1835,1.1837
EURUSD,20051228,183800,1.1837,1.1837,1.1836,1.1836
EURUSD,20051228,183900,1.1836,1.1836,1.1835,1.1836
EURUSD,20051228,184000,1.1836,1.1836,1.1835,1.1836
EURUSD,20051228,184100,1.1837,1.1838,1.1837,1.1838
EURUSD,20051228,184200,1.1837,1.1838,1.1836,1.1836
EURUSD,20051228,184300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,184400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,184500,1.1837,1.1838,1.1837,1.1838
EURUSD,20051228,184600,1.1838,1.1839,1.1838,1.1838
EURUSD,20051228,184700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051228,184800,1.1839,1.1839,1.1838,1.1838
EURUSD,20051228,184900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,185000,1.1837,1.1837,1.1834,1.1834
EURUSD,20051228,185100,1.1834,1.1835,1.1834,1.1834
EURUSD,20051228,185200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,185300,1.1835,1.1835,1.1833,1.1833
EURUSD,20051228,185400,1.1834,1.1836,1.1834,1.1836
EURUSD,20051228,185500,1.1836,1.1836,1.1834,1.1835
EURUSD,20051228,185600,1.1835,1.1836,1.1835,1.1835
EURUSD,20051228,185700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,185800,1.1835,1.1835,1.1833,1.1833
EURUSD,20051228,185900,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,190000,1.1832,1.1833,1.1831,1.1833
EURUSD,20051228,190100,1.1834,1.1834,1.1831,1.1831
EURUSD,20051228,190200,1.1830,1.1832,1.1830,1.1832
EURUSD,20051228,190300,1.1831,1.1835,1.1831,1.1835
EURUSD,20051228,190400,1.1835,1.1836,1.1835,1.1836
EURUSD,20051228,190500,1.1837,1.1842,1.1837,1.1842
EURUSD,20051228,190600,1.1844,1.1845,1.1843,1.1844
EURUSD,20051228,190700,1.1843,1.1844,1.1842,1.1842
EURUSD,20051228,190800,1.1841,1.1841,1.1838,1.1838
EURUSD,20051228,190900,1.1837,1.1838,1.1837,1.1838
EURUSD,20051228,191000,1.1838,1.1842,1.1838,1.1842
EURUSD,20051228,191100,1.1842,1.1843,1.1841,1.1842
EURUSD,20051228,191200,1.1843,1.1843,1.1840,1.1840
EURUSD,20051228,191300,1.1838,1.1839,1.1837,1.1837
EURUSD,20051228,191400,1.1837,1.1838,1.1837,1.1838
EURUSD,20051228,191500,1.1838,1.1839,1.1838,1.1838
EURUSD,20051228,191600,1.1838,1.1838,1.1838,1.1838
EURUSD,20051228,191700,1.1838,1.1838,1.1837,1.1838
EURUSD,20051228,191800,1.1839,1.1842,1.1839,1.1842
EURUSD,20051228,191900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051228,192000,1.1842,1.1842,1.1839,1.1839
EURUSD,20051228,192100,1.1839,1.1839,1.1838,1.1838
EURUSD,20051228,192200,1.1838,1.1838,1.1838,1.1838
EURUSD,20051228,192300,1.1839,1.1839,1.1837,1.1838
EURUSD,20051228,192400,1.1837,1.1838,1.1837,1.1838
EURUSD,20051228,192500,1.1838,1.1838,1.1837,1.1837
EURUSD,20051228,192600,1.1837,1.1837,1.1836,1.1836
EURUSD,20051228,192700,1.1835,1.1835,1.1832,1.1832
EURUSD,20051228,192800,1.1833,1.1833,1.1832,1.1833
EURUSD,20051228,192900,1.1833,1.1834,1.1832,1.1833
EURUSD,20051228,193000,1.1833,1.1834,1.1833,1.1833
EURUSD,20051228,193100,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,193200,1.1835,1.1835,1.1834,1.1835
EURUSD,20051228,193300,1.1835,1.1836,1.1834,1.1834
EURUSD,20051228,193400,1.1835,1.1835,1.1834,1.1835
EURUSD,20051228,193500,1.1836,1.1837,1.1836,1.1837
EURUSD,20051228,193600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,193700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,193800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,193900,1.1837,1.1839,1.1837,1.1838
EURUSD,20051228,194000,1.1837,1.1837,1.1835,1.1836
EURUSD,20051228,194100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,194200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051228,194300,1.1836,1.1836,1.1835,1.1835
EURUSD,20051228,194400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,194500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,194600,1.1834,1.1835,1.1834,1.1835
EURUSD,20051228,194700,1.1835,1.1836,1.1835,1.1836
EURUSD,20051228,194800,1.1836,1.1836,1.1835,1.1836
EURUSD,20051228,194900,1.1836,1.1839,1.1836,1.1837
EURUSD,20051228,195000,1.1836,1.1836,1.1835,1.1835
EURUSD,20051228,195100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,195200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051228,195300,1.1835,1.1835,1.1834,1.1834
EURUSD,20051228,195400,1.1834,1.1835,1.1834,1.1834
EURUSD,20051228,195500,1.1835,1.1835,1.1834,1.1834
EURUSD,20051228,195600,1.1834,1.1835,1.1834,1.1834
EURUSD,20051228,195700,1.1835,1.1835,1.1832,1.1832
EURUSD,20051228,195800,1.1831,1.1831,1.1827,1.1827
EURUSD,20051228,195900,1.1827,1.1827,1.1826,1.1827
EURUSD,20051228,200000,1.1827,1.1828,1.1827,1.1828
EURUSD,20051228,200100,1.1827,1.1827,1.1826,1.1826
EURUSD,20051228,200200,1.1825,1.1825,1.1818,1.1818
EURUSD,20051228,200300,1.1819,1.1820,1.1819,1.1819
EURUSD,20051228,200400,1.1818,1.1819,1.1818,1.1819
EURUSD,20051228,200500,1.1818,1.1818,1.1817,1.1818
EURUSD,20051228,200600,1.1817,1.1817,1.1817,1.1817
EURUSD,20051228,200700,1.1817,1.1817,1.1815,1.1816
EURUSD,20051228,200800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051228,200900,1.1817,1.1817,1.1816,1.1816
EURUSD,20051228,201000,1.1816,1.1816,1.1815,1.1816
EURUSD,20051228,201100,1.1815,1.1816,1.1813,1.1815
EURUSD,20051228,201200,1.1816,1.1818,1.1816,1.1818
EURUSD,20051228,201300,1.1819,1.1819,1.1814,1.1814
EURUSD,20051228,201400,1.1813,1.1814,1.1812,1.1814
EURUSD,20051228,201500,1.1815,1.1815,1.1814,1.1814
EURUSD,20051228,201600,1.1813,1.1814,1.1812,1.1813
EURUSD,20051228,201700,1.1812,1.1813,1.1812,1.1812
EURUSD,20051228,201800,1.1811,1.1812,1.1811,1.1811
EURUSD,20051228,201900,1.1810,1.1814,1.1810,1.1814
EURUSD,20051228,202000,1.1815,1.1815,1.1813,1.1814
EURUSD,20051228,202100,1.1815,1.1816,1.1815,1.1816
EURUSD,20051228,202200,1.1817,1.1817,1.1816,1.1817
EURUSD,20051228,202300,1.1816,1.1817,1.1816,1.1817
EURUSD,20051228,202400,1.1817,1.1817,1.1816,1.1816
EURUSD,20051228,202500,1.1816,1.1817,1.1816,1.1817
EURUSD,20051228,202600,1.1817,1.1817,1.1817,1.1817
EURUSD,20051228,202700,1.1817,1.1818,1.1817,1.1818
EURUSD,20051228,202800,1.1818,1.1819,1.1818,1.1819
EURUSD,20051228,202900,1.1818,1.1820,1.1818,1.1820
EURUSD,20051228,203000,1.1819,1.1819,1.1819,1.1819
EURUSD,20051228,203100,1.1820,1.1821,1.1820,1.1821
EURUSD,20051228,203200,1.1820,1.1821,1.1820,1.1821
EURUSD,20051228,203300,1.1821,1.1822,1.1821,1.1822
EURUSD,20051228,203400,1.1821,1.1822,1.1821,1.1822
EURUSD,20051228,203500,1.1822,1.1824,1.1822,1.1824
EURUSD,20051228,203600,1.1823,1.1823,1.1822,1.1822
EURUSD,20051228,203700,1.1822,1.1823,1.1822,1.1823
EURUSD,20051228,203800,1.1823,1.1823,1.1822,1.1822
EURUSD,20051228,203900,1.1822,1.1822,1.1821,1.1822
EURUSD,20051228,204000,1.1821,1.1821,1.1821,1.1821
EURUSD,20051228,204100,1.1821,1.1821,1.1820,1.1821
EURUSD,20051228,204200,1.1821,1.1821,1.1821,1.1821
EURUSD,20051228,204300,1.1820,1.1822,1.1820,1.1822
EURUSD,20051228,204400,1.1823,1.1823,1.1821,1.1821
EURUSD,20051228,204500,1.1821,1.1821,1.1821,1.1821
EURUSD,20051228,204600,1.1821,1.1822,1.1820,1.1822
EURUSD,20051228,204700,1.1822,1.1822,1.1822,1.1822
EURUSD,20051228,204800,1.1822,1.1822,1.1822,1.1822
EURUSD,20051228,204900,1.1822,1.1823,1.1822,1.1822
EURUSD,20051228,205000,1.1822,1.1823,1.1821,1.1821
EURUSD,20051228,205100,1.1821,1.1821,1.1819,1.1819
EURUSD,20051228,205200,1.1820,1.1820,1.1819,1.1820
EURUSD,20051228,205300,1.1820,1.1820,1.1819,1.1819
EURUSD,20051228,205400,1.1819,1.1820,1.1819,1.1820
EURUSD,20051228,205500,1.1820,1.1820,1.1820,1.1820
EURUSD,20051228,205600,1.1820,1.1820,1.1820,1.1820
EURUSD,20051228,205700,1.1820,1.1822,1.1820,1.1821
EURUSD,20051228,205800,1.1820,1.1822,1.1820,1.1822
EURUSD,20051228,205900,1.1821,1.1821,1.1820,1.1821
EURUSD,20051228,210000,1.1821,1.1824,1.1821,1.1824
EURUSD,20051228,210100,1.1823,1.1828,1.1823,1.1828
EURUSD,20051228,210200,1.1828,1.1829,1.1827,1.1829
EURUSD,20051228,210300,1.1829,1.1831,1.1829,1.1830
EURUSD,20051228,210400,1.1830,1.1830,1.1830,1.1830
EURUSD,20051228,210500,1.1830,1.1830,1.1830,1.1830
EURUSD,20051228,210600,1.1829,1.1829,1.1827,1.1827
EURUSD,20051228,210700,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,210800,1.1828,1.1828,1.1828,1.1828
EURUSD,20051228,210900,1.1828,1.1828,1.1827,1.1827
EURUSD,20051228,211000,1.1826,1.1827,1.1826,1.1827
EURUSD,20051228,211100,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,211200,1.1827,1.1827,1.1826,1.1826
EURUSD,20051228,211300,1.1826,1.1827,1.1826,1.1827
EURUSD,20051228,211400,1.1827,1.1827,1.1827,1.1827
EURUSD,20051228,211500,1.1827,1.1829,1.1827,1.1829
EURUSD,20051228,211600,1.1830,1.1831,1.1830,1.1831
EURUSD,20051228,211700,1.1831,1.1832,1.1831,1.1832
EURUSD,20051228,211800,1.1831,1.1833,1.1831,1.1833
EURUSD,20051228,211900,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,212000,1.1834,1.1834,1.1833,1.1834
EURUSD,20051228,212100,1.1833,1.1835,1.1833,1.1835
EURUSD,20051228,212200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051228,212300,1.1834,1.1835,1.1834,1.1834
EURUSD,20051228,212400,1.1834,1.1835,1.1834,1.1835
EURUSD,20051228,212500,1.1836,1.1840,1.1836,1.1839
EURUSD,20051228,212600,1.1838,1.1838,1.1835,1.1835
EURUSD,20051228,212700,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,212800,1.1834,1.1835,1.1834,1.1835
EURUSD,20051228,212900,1.1835,1.1836,1.1835,1.1836
EURUSD,20051228,213000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,213100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,213200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,213300,1.1837,1.1837,1.1836,1.1836
EURUSD,20051228,213400,1.1836,1.1836,1.1835,1.1835
EURUSD,20051228,213500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,213600,1.1835,1.1836,1.1835,1.1836
EURUSD,20051228,213700,1.1836,1.1837,1.1836,1.1836
EURUSD,20051228,213800,1.1835,1.1835,1.1834,1.1834
EURUSD,20051228,213900,1.1834,1.1835,1.1834,1.1834
EURUSD,20051228,214000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,214100,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,214200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,214300,1.1833,1.1833,1.1831,1.1831
EURUSD,20051228,214400,1.1831,1.1831,1.1829,1.1830
EURUSD,20051228,214500,1.1829,1.1830,1.1829,1.1830
EURUSD,20051228,214600,1.1830,1.1831,1.1830,1.1831
EURUSD,20051228,214700,1.1830,1.1831,1.1829,1.1831
EURUSD,20051228,214800,1.1831,1.1831,1.1830,1.1831
EURUSD,20051228,214900,1.1831,1.1831,1.1830,1.1830
EURUSD,20051228,215000,1.1830,1.1831,1.1830,1.1831
EURUSD,20051228,215100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,215200,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,215300,1.1831,1.1831,1.1830,1.1831
EURUSD,20051228,215400,1.1830,1.1831,1.1830,1.1831
EURUSD,20051228,215500,1.1831,1.1831,1.1830,1.1830
EURUSD,20051228,215600,1.1830,1.1831,1.1830,1.1831
EURUSD,20051228,215700,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,215800,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,215900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,220000,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,220100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,220200,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,220300,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,220400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,220500,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,220600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,220700,1.1831,1.1832,1.1831,1.1832
EURUSD,20051228,220800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,220900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,221000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,221100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,221200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,221300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,221400,1.1834,1.1835,1.1834,1.1835
EURUSD,20051228,221500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,221600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,221700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,221800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,221900,1.1834,1.1834,1.1832,1.1832
EURUSD,20051228,222000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,222100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,222200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,222300,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,222400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,222500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051228,222600,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,222700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,222800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,222900,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,223000,1.1834,1.1834,1.1834,1.1834
EURUSD,20051228,223100,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,223200,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,223300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051228,223400,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,223500,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,223600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051228,223700,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,223800,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,223900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,224000,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,224100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,224200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,224300,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,224400,1.1833,1.1833,1.1832,1.1833
EURUSD,20051228,224500,1.1833,1.1833,1.1832,1.1832
EURUSD,20051228,224600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,224700,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,224800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,224900,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,225000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,225100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,225200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,225300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,225400,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,225500,1.1832,1.1832,1.1831,1.1832
EURUSD,20051228,225600,1.1832,1.1832,1.1830,1.1832
EURUSD,20051228,225700,1.1831,1.1831,1.1830,1.1831
EURUSD,20051228,225800,1.1830,1.1830,1.1830,1.1830
EURUSD,20051228,225900,1.1830,1.1830,1.1829,1.1829
EURUSD,20051228,230000,1.1829,1.1830,1.1829,1.1830
EURUSD,20051228,230100,1.1830,1.1830,1.1830,1.1830
EURUSD,20051228,230200,1.1830,1.1832,1.1830,1.1832
EURUSD,20051228,230300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,230400,1.1834,1.1835,1.1834,1.1835
EURUSD,20051228,230500,1.1836,1.1836,1.1835,1.1836
EURUSD,20051228,230600,1.1836,1.1836,1.1835,1.1835
EURUSD,20051228,230700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,230800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,230900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051228,231000,1.1835,1.1837,1.1835,1.1837
EURUSD,20051228,231100,1.1836,1.1837,1.1836,1.1836
EURUSD,20051228,231200,1.1836,1.1836,1.1834,1.1834
EURUSD,20051228,231300,1.1834,1.1835,1.1834,1.1835
EURUSD,20051228,231400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051228,231500,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,231600,1.1836,1.1836,1.1835,1.1836
EURUSD,20051228,231700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051228,231800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051228,231900,1.1837,1.1837,1.1836,1.1837
EURUSD,20051228,232000,1.1838,1.1838,1.1837,1.1837
EURUSD,20051228,232100,1.1836,1.1837,1.1832,1.1832
EURUSD,20051228,232200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,232300,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,232400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,232500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,232600,1.1834,1.1834,1.1833,1.1833
EURUSD,20051228,232700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,232800,1.1833,1.1833,1.1832,1.1832
EURUSD,20051228,232900,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,233000,1.1832,1.1832,1.1831,1.1831
EURUSD,20051228,233100,1.1831,1.1832,1.1831,1.1831
EURUSD,20051228,233200,1.1831,1.1831,1.1830,1.1831
EURUSD,20051228,233300,1.1830,1.1830,1.1828,1.1828
EURUSD,20051228,233400,1.1828,1.1829,1.1828,1.1829
EURUSD,20051228,233500,1.1829,1.1830,1.1829,1.1830
EURUSD,20051228,233600,1.1830,1.1831,1.1830,1.1831
EURUSD,20051228,233700,1.1831,1.1832,1.1831,1.1832
EURUSD,20051228,233800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,233900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051228,234000,1.1831,1.1833,1.1831,1.1832
EURUSD,20051228,234100,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,234200,1.1833,1.1833,1.1832,1.1833
EURUSD,20051228,234300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,234400,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,234500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,234600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,234700,1.1833,1.1835,1.1833,1.1835
EURUSD,20051228,234800,1.1835,1.1835,1.1834,1.1834
EURUSD,20051228,234900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,235000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,235100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,235200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,235300,1.1832,1.1832,1.1832,1.1832
EURUSD,20051228,235400,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,235500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051228,235600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,235700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051228,235800,1.1833,1.1834,1.1833,1.1834
EURUSD,20051228,235900,1.1835,1.1836,1.1835,1.1835
EURUSD,20051229,000000,1.1836,1.1836,1.1835,1.1835
GBPUSD,20051228,000100,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051228,000200,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051228,000300,1.7269,1.7269,1.7268,1.7269
GBPUSD,20051228,000400,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,000500,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,000600,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,000700,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,000800,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,000900,1.7269,1.7269,1.7267,1.7268
GBPUSD,20051228,001000,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051228,001100,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,001200,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051228,001300,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,001400,1.7269,1.7269,1.7268,1.7268
GBPUSD,20051228,001500,1.7269,1.7269,1.7268,1.7269
GBPUSD,20051228,001600,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,001700,1.7269,1.7269,1.7268,1.7268
GBPUSD,20051228,001800,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051228,001900,1.7269,1.7269,1.7268,1.7268
GBPUSD,20051228,002000,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,002100,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,002200,1.7269,1.7269,1.7268,1.7268
GBPUSD,20051228,002300,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051228,002400,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,002500,1.7269,1.7270,1.7269,1.7270
GBPUSD,20051228,002600,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,002700,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,002800,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,002900,1.7270,1.7270,1.7269,1.7270
GBPUSD,20051228,003000,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,003100,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,003200,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,003300,1.7269,1.7270,1.7269,1.7270
GBPUSD,20051228,003400,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,003500,1.7271,1.7272,1.7271,1.7272
GBPUSD,20051228,003600,1.7272,1.7272,1.7272,1.7272
GBPUSD,20051228,003700,1.7273,1.7276,1.7273,1.7276
GBPUSD,20051228,003800,1.7275,1.7276,1.7275,1.7276
GBPUSD,20051228,003900,1.7276,1.7279,1.7276,1.7279
GBPUSD,20051228,004000,1.7280,1.7286,1.7279,1.7279
GBPUSD,20051228,004100,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051228,004200,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051228,004300,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051228,004400,1.7278,1.7279,1.7277,1.7277
GBPUSD,20051228,004500,1.7278,1.7278,1.7278,1.7278
GBPUSD,20051228,004600,1.7278,1.7279,1.7278,1.7279
GBPUSD,20051228,004700,1.7278,1.7279,1.7278,1.7279
GBPUSD,20051228,004800,1.7279,1.7279,1.7278,1.7279
GBPUSD,20051228,004900,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051228,005000,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051228,005100,1.7279,1.7279,1.7278,1.7279
GBPUSD,20051228,005200,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051228,005300,1.7279,1.7280,1.7279,1.7280
GBPUSD,20051228,005400,1.7281,1.7283,1.7281,1.7283
GBPUSD,20051228,005500,1.7284,1.7286,1.7284,1.7286
GBPUSD,20051228,005600,1.7286,1.7288,1.7286,1.7288
GBPUSD,20051228,005700,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,005800,1.7290,1.7292,1.7289,1.7292
GBPUSD,20051228,005900,1.7293,1.7293,1.7289,1.7291
GBPUSD,20051228,010000,1.7292,1.7295,1.7292,1.7294
GBPUSD,20051228,010100,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051228,010200,1.7296,1.7297,1.7296,1.7296
GBPUSD,20051228,010300,1.7295,1.7295,1.7293,1.7293
GBPUSD,20051228,010400,1.7293,1.7295,1.7293,1.7295
GBPUSD,20051228,010500,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051228,010600,1.7293,1.7293,1.7290,1.7290
GBPUSD,20051228,010700,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,010800,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,010900,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,011000,1.7289,1.7289,1.7286,1.7288
GBPUSD,20051228,011100,1.7289,1.7290,1.7288,1.7289
GBPUSD,20051228,011200,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,011300,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,011400,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051228,011500,1.7289,1.7291,1.7289,1.7290
GBPUSD,20051228,011600,1.7289,1.7292,1.7289,1.7291
GBPUSD,20051228,011700,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051228,011800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,011900,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051228,012000,1.7288,1.7291,1.7287,1.7291
GBPUSD,20051228,012100,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051228,012200,1.7289,1.7289,1.7286,1.7286
GBPUSD,20051228,012300,1.7287,1.7287,1.7284,1.7284
GBPUSD,20051228,012400,1.7283,1.7284,1.7283,1.7284
GBPUSD,20051228,012500,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,012600,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,012700,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,012800,1.7283,1.7284,1.7283,1.7283
GBPUSD,20051228,012900,1.7283,1.7284,1.7283,1.7284
GBPUSD,20051228,013000,1.7284,1.7288,1.7284,1.7288
GBPUSD,20051228,013100,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,013200,1.7289,1.7291,1.7289,1.7290
GBPUSD,20051228,013300,1.7290,1.7290,1.7286,1.7286
GBPUSD,20051228,013400,1.7285,1.7285,1.7284,1.7285
GBPUSD,20051228,013500,1.7285,1.7285,1.7285,1.7285
GBPUSD,20051228,013600,1.7284,1.7286,1.7284,1.7285
GBPUSD,20051228,013700,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,013800,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,013900,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,014000,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051228,014100,1.7286,1.7286,1.7285,1.7286
GBPUSD,20051228,014200,1.7287,1.7292,1.7287,1.7291
GBPUSD,20051228,014300,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051228,014400,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051228,014500,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,014600,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,014700,1.7289,1.7291,1.7289,1.7291
GBPUSD,20051228,014800,1.7292,1.7295,1.7292,1.7295
GBPUSD,20051228,014900,1.7296,1.7296,1.7295,1.7295
GBPUSD,20051228,015000,1.7295,1.7295,1.7294,1.7294
GBPUSD,20051228,015100,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051228,015200,1.7295,1.7295,1.7294,1.7294
GBPUSD,20051228,015300,1.7295,1.7296,1.7294,1.7295
GBPUSD,20051228,015400,1.7294,1.7295,1.7292,1.7293
GBPUSD,20051228,015500,1.7294,1.7299,1.7294,1.7298
GBPUSD,20051228,015600,1.7299,1.7302,1.7299,1.7302
GBPUSD,20051228,015700,1.7303,1.7304,1.7303,1.7304
GBPUSD,20051228,015800,1.7304,1.7304,1.7303,1.7304
GBPUSD,20051228,015900,1.7304,1.7304,1.7303,1.7304
GBPUSD,20051228,020000,1.7304,1.7304,1.7302,1.7302
GBPUSD,20051228,020100,1.7302,1.7302,1.7299,1.7299
GBPUSD,20051228,020200,1.7300,1.7300,1.7298,1.7298
GBPUSD,20051228,020300,1.7298,1.7298,1.7293,1.7293
GBPUSD,20051228,020400,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051228,020500,1.7294,1.7294,1.7292,1.7292
GBPUSD,20051228,020600,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,020700,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,020800,1.7289,1.7289,1.7287,1.7287
GBPUSD,20051228,020900,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051228,021000,1.7284,1.7284,1.7279,1.7279
GBPUSD,20051228,021100,1.7280,1.7280,1.7279,1.7280
GBPUSD,20051228,021200,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051228,021300,1.7281,1.7281,1.7280,1.7280
GBPUSD,20051228,021400,1.7279,1.7281,1.7279,1.7281
GBPUSD,20051228,021500,1.7281,1.7283,1.7281,1.7283
GBPUSD,20051228,021600,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051228,021700,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051228,021800,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,021900,1.7285,1.7290,1.7285,1.7290
GBPUSD,20051228,022000,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051228,022100,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,022200,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051228,022300,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,022400,1.7293,1.7293,1.7291,1.7291
GBPUSD,20051228,022500,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,022600,1.7289,1.7289,1.7286,1.7286
GBPUSD,20051228,022700,1.7287,1.7287,1.7286,1.7286
GBPUSD,20051228,022800,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,022900,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,023000,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,023100,1.7286,1.7287,1.7286,1.7287
GBPUSD,20051228,023200,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,023300,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,023400,1.7288,1.7289,1.7288,1.7288
GBPUSD,20051228,023500,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,023600,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051228,023700,1.7288,1.7289,1.7288,1.7288
GBPUSD,20051228,023800,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,023900,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,024000,1.7290,1.7293,1.7289,1.7289
GBPUSD,20051228,024100,1.7290,1.7293,1.7290,1.7291
GBPUSD,20051228,024200,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,024300,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,024400,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,024500,1.7292,1.7292,1.7290,1.7292
GBPUSD,20051228,024600,1.7291,1.7293,1.7291,1.7292
GBPUSD,20051228,024700,1.7292,1.7292,1.7290,1.7290
GBPUSD,20051228,024800,1.7290,1.7292,1.7290,1.7292
GBPUSD,20051228,024900,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051228,025000,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051228,025100,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,025200,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,025300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,025400,1.7291,1.7291,1.7289,1.7290
GBPUSD,20051228,025500,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,025600,1.7290,1.7290,1.7288,1.7289
GBPUSD,20051228,025700,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,025800,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,025900,1.7288,1.7291,1.7288,1.7290
GBPUSD,20051228,030000,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,030100,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,030200,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,030300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,030400,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051228,030500,1.7291,1.7293,1.7291,1.7293
GBPUSD,20051228,030600,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051228,030700,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051228,030800,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,030900,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,031000,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051228,031100,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,031200,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051228,031300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,031400,1.7292,1.7293,1.7291,1.7291
GBPUSD,20051228,031500,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,031600,1.7292,1.7293,1.7292,1.7292
GBPUSD,20051228,031700,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,031800,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,031900,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,032000,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,032100,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051228,032200,1.7292,1.7293,1.7292,1.7292
GBPUSD,20051228,032300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,032400,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,032500,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,032600,1.7290,1.7290,1.7289,1.7290
GBPUSD,20051228,032700,1.7291,1.7291,1.7289,1.7289
GBPUSD,20051228,032800,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051228,032900,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,033000,1.7287,1.7287,1.7286,1.7286
GBPUSD,20051228,033100,1.7286,1.7286,1.7284,1.7284
GBPUSD,20051228,033200,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,033300,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051228,033400,1.7286,1.7286,1.7284,1.7284
GBPUSD,20051228,033500,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,033600,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051228,033700,1.7285,1.7285,1.7285,1.7285
GBPUSD,20051228,033800,1.7285,1.7285,1.7284,1.7284
GBPUSD,20051228,033900,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,034000,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,034100,1.7284,1.7287,1.7284,1.7287
GBPUSD,20051228,034200,1.7288,1.7289,1.7287,1.7289
GBPUSD,20051228,034300,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,034400,1.7290,1.7291,1.7289,1.7291
GBPUSD,20051228,034500,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051228,034600,1.7292,1.7292,1.7290,1.7290
GBPUSD,20051228,034700,1.7291,1.7293,1.7291,1.7291
GBPUSD,20051228,034800,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,034900,1.7290,1.7290,1.7289,1.7290
GBPUSD,20051228,035000,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,035100,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,035200,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051228,035300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,035400,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051228,035500,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,035600,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,035700,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,035800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,035900,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,040000,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,040100,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,040200,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,040300,1.7291,1.7293,1.7291,1.7293
GBPUSD,20051228,040400,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,040500,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051228,040600,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051228,040700,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,040800,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,040900,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,041000,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051228,041100,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,041200,1.7293,1.7293,1.7292,1.7293
GBPUSD,20051228,041300,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051228,041400,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051228,041500,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051228,041600,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051228,041700,1.7294,1.7295,1.7294,1.7295
GBPUSD,20051228,041800,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051228,041900,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,042000,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,042100,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,042200,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,042300,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,042400,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051228,042500,1.7294,1.7294,1.7293,1.7294
GBPUSD,20051228,042600,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051228,042700,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051228,042800,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051228,042900,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051228,043000,1.7294,1.7296,1.7294,1.7295
GBPUSD,20051228,043100,1.7296,1.7297,1.7296,1.7297
GBPUSD,20051228,043200,1.7298,1.7298,1.7297,1.7298
GBPUSD,20051228,043300,1.7297,1.7298,1.7297,1.7298
GBPUSD,20051228,043400,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051228,043500,1.7298,1.7298,1.7298,1.7298
GBPUSD,20051228,043600,1.7298,1.7300,1.7298,1.7300
GBPUSD,20051228,043700,1.7300,1.7300,1.7298,1.7298
GBPUSD,20051228,043800,1.7299,1.7300,1.7299,1.7300
GBPUSD,20051228,043900,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051228,044000,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051228,044100,1.7300,1.7301,1.7299,1.7299
GBPUSD,20051228,044200,1.7300,1.7301,1.7300,1.7301
GBPUSD,20051228,044300,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051228,044400,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051228,044500,1.7301,1.7301,1.7299,1.7300
GBPUSD,20051228,044600,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051228,044700,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051228,044800,1.7300,1.7301,1.7300,1.7301
GBPUSD,20051228,044900,1.7300,1.7301,1.7300,1.7301
GBPUSD,20051228,045000,1.7302,1.7302,1.7300,1.7300
GBPUSD,20051228,045100,1.7300,1.7300,1.7300,1.7300
GBPUSD,20051228,045200,1.7300,1.7300,1.7297,1.7297
GBPUSD,20051228,045300,1.7296,1.7296,1.7295,1.7295
GBPUSD,20051228,045400,1.7295,1.7295,1.7293,1.7293
GBPUSD,20051228,045500,1.7294,1.7294,1.7290,1.7290
GBPUSD,20051228,045600,1.7289,1.7290,1.7288,1.7290
GBPUSD,20051228,045700,1.7289,1.7291,1.7289,1.7291
GBPUSD,20051228,045800,1.7292,1.7292,1.7290,1.7290
GBPUSD,20051228,045900,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,050000,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,050100,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,050200,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051228,050300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,050400,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,050500,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,050600,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051228,050700,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051228,050800,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051228,050900,1.7291,1.7294,1.7291,1.7293
GBPUSD,20051228,051000,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051228,051100,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,051200,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,051300,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051228,051400,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051228,051500,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051228,051600,1.7293,1.7296,1.7292,1.7296
GBPUSD,20051228,051700,1.7297,1.7298,1.7297,1.7298
GBPUSD,20051228,051800,1.7298,1.7298,1.7293,1.7293
GBPUSD,20051228,051900,1.7292,1.7292,1.7290,1.7290
GBPUSD,20051228,052000,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051228,052100,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,052200,1.7288,1.7288,1.7286,1.7286
GBPUSD,20051228,052300,1.7287,1.7288,1.7284,1.7284
GBPUSD,20051228,052400,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,052500,1.7285,1.7286,1.7284,1.7286
GBPUSD,20051228,052600,1.7287,1.7289,1.7287,1.7289
GBPUSD,20051228,052700,1.7290,1.7290,1.7289,1.7290
GBPUSD,20051228,052800,1.7290,1.7290,1.7289,1.7290
GBPUSD,20051228,052900,1.7289,1.7290,1.7289,1.7290
GBPUSD,20051228,053000,1.7289,1.7289,1.7288,1.7289
GBPUSD,20051228,053100,1.7288,1.7290,1.7288,1.7290
GBPUSD,20051228,053200,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,053300,1.7290,1.7291,1.7290,1.7290
GBPUSD,20051228,053400,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,053500,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,053600,1.7290,1.7290,1.7289,1.7290
GBPUSD,20051228,053700,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,053800,1.7289,1.7290,1.7289,1.7289
GBPUSD,20051228,053900,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,054000,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,054100,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,054200,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051228,054300,1.7289,1.7289,1.7288,1.7289
GBPUSD,20051228,054400,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,054500,1.7289,1.7290,1.7289,1.7290
GBPUSD,20051228,054600,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,054700,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051228,054800,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,054900,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,055000,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,055100,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,055200,1.7289,1.7289,1.7286,1.7287
GBPUSD,20051228,055300,1.7286,1.7289,1.7286,1.7289
GBPUSD,20051228,055400,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,055500,1.7289,1.7291,1.7289,1.7290
GBPUSD,20051228,055600,1.7289,1.7290,1.7289,1.7289
GBPUSD,20051228,055700,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,055800,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051228,055900,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051228,060000,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,060100,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,060200,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,060300,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,060400,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051228,060500,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051228,060600,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051228,060700,1.7285,1.7285,1.7284,1.7284
GBPUSD,20051228,060800,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051228,060900,1.7285,1.7285,1.7285,1.7285
GBPUSD,20051228,061000,1.7284,1.7286,1.7284,1.7286
GBPUSD,20051228,061100,1.7285,1.7286,1.7285,1.7286
GBPUSD,20051228,061200,1.7287,1.7288,1.7287,1.7288
GBPUSD,20051228,061300,1.7289,1.7291,1.7289,1.7291
GBPUSD,20051228,061400,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051228,061500,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,061600,1.7290,1.7290,1.7288,1.7288
GBPUSD,20051228,061700,1.7287,1.7287,1.7283,1.7283
GBPUSD,20051228,061800,1.7284,1.7284,1.7282,1.7282
GBPUSD,20051228,061900,1.7282,1.7282,1.7282,1.7282
GBPUSD,20051228,062000,1.7282,1.7282,1.7282,1.7282
GBPUSD,20051228,062100,1.7282,1.7283,1.7281,1.7282
GBPUSD,20051228,062200,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051228,062300,1.7283,1.7283,1.7281,1.7281
GBPUSD,20051228,062400,1.7280,1.7282,1.7280,1.7282
GBPUSD,20051228,062500,1.7282,1.7283,1.7281,1.7283
GBPUSD,20051228,062600,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051228,062700,1.7284,1.7284,1.7283,1.7283
GBPUSD,20051228,062800,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,062900,1.7284,1.7284,1.7283,1.7284
GBPUSD,20051228,063000,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051228,063100,1.7285,1.7286,1.7285,1.7286
GBPUSD,20051228,063200,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,063300,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051228,063400,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,063500,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,063600,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051228,063700,1.7284,1.7284,1.7283,1.7283
GBPUSD,20051228,063800,1.7284,1.7287,1.7283,1.7287
GBPUSD,20051228,063900,1.7286,1.7287,1.7286,1.7286
GBPUSD,20051228,064000,1.7286,1.7287,1.7286,1.7287
GBPUSD,20051228,064100,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,064200,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,064300,1.7289,1.7291,1.7289,1.7290
GBPUSD,20051228,064400,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,064500,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,064600,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,064700,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051228,064800,1.7291,1.7291,1.7289,1.7289
GBPUSD,20051228,064900,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,065000,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,065100,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,065200,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051228,065300,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051228,065400,1.7287,1.7288,1.7287,1.7288
GBPUSD,20051228,065500,1.7288,1.7288,1.7287,1.7288
GBPUSD,20051228,065600,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051228,065700,1.7287,1.7288,1.7287,1.7287
GBPUSD,20051228,065800,1.7287,1.7287,1.7287,1.7287
GBPUSD,20051228,065900,1.7287,1.7287,1.7286,1.7287
GBPUSD,20051228,070000,1.7287,1.7288,1.7286,1.7286
GBPUSD,20051228,070100,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051228,070200,1.7287,1.7288,1.7287,1.7288
GBPUSD,20051228,070300,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051228,070400,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051228,070500,1.7290,1.7291,1.7290,1.7290
GBPUSD,20051228,070600,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,070700,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,070800,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051228,070900,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051228,071000,1.7291,1.7292,1.7291,1.7291
GBPUSD,20051228,071100,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051228,071200,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051228,071300,1.7292,1.7294,1.7292,1.7294
GBPUSD,20051228,071400,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051228,071500,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,071600,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,071700,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,071800,1.7293,1.7295,1.7293,1.7295
GBPUSD,20051228,071900,1.7295,1.7295,1.7293,1.7294
GBPUSD,20051228,072000,1.7295,1.7297,1.7295,1.7297
GBPUSD,20051228,072100,1.7296,1.7300,1.7295,1.7300
GBPUSD,20051228,072200,1.7299,1.7303,1.7298,1.7303
GBPUSD,20051228,072300,1.7304,1.7305,1.7304,1.7305
GBPUSD,20051228,072400,1.7305,1.7308,1.7305,1.7307
GBPUSD,20051228,072500,1.7307,1.7308,1.7306,1.7306
GBPUSD,20051228,072600,1.7307,1.7310,1.7307,1.7310
GBPUSD,20051228,072700,1.7311,1.7312,1.7310,1.7310
GBPUSD,20051228,072800,1.7309,1.7311,1.7309,1.7311
GBPUSD,20051228,072900,1.7311,1.7313,1.7311,1.7311
GBPUSD,20051228,073000,1.7311,1.7312,1.7311,1.7312
GBPUSD,20051228,073100,1.7312,1.7312,1.7310,1.7311
GBPUSD,20051228,073200,1.7310,1.7311,1.7310,1.7311
GBPUSD,20051228,073300,1.7310,1.7312,1.7309,1.7309
GBPUSD,20051228,073400,1.7308,1.7308,1.7307,1.7308
GBPUSD,20051228,073500,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051228,073600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051228,073700,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051228,073800,1.7307,1.7309,1.7307,1.7309
GBPUSD,20051228,073900,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051228,074000,1.7311,1.7312,1.7311,1.7312
GBPUSD,20051228,074100,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051228,074200,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051228,074300,1.7312,1.7314,1.7312,1.7314
GBPUSD,20051228,074400,1.7314,1.7317,1.7314,1.7317
GBPUSD,20051228,074500,1.7319,1.7320,1.7318,1.7319
GBPUSD,20051228,074600,1.7318,1.7319,1.7318,1.7318
GBPUSD,20051228,074700,1.7318,1.7318,1.7317,1.7317
GBPUSD,20051228,074800,1.7318,1.7318,1.7316,1.7316
GBPUSD,20051228,074900,1.7317,1.7317,1.7315,1.7316
GBPUSD,20051228,075000,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051228,075100,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051228,075200,1.7318,1.7318,1.7317,1.7317
GBPUSD,20051228,075300,1.7317,1.7319,1.7317,1.7319
GBPUSD,20051228,075400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051228,075500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051228,075600,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051228,075700,1.7320,1.7323,1.7320,1.7323
GBPUSD,20051228,075800,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051228,075900,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051228,080000,1.7323,1.7325,1.7322,1.7324
GBPUSD,20051228,080100,1.7325,1.7326,1.7324,1.7326
GBPUSD,20051228,080200,1.7327,1.7333,1.7327,1.7333
GBPUSD,20051228,080300,1.7335,1.7340,1.7335,1.7340
GBPUSD,20051228,080400,1.7340,1.7342,1.7340,1.7342
GBPUSD,20051228,080500,1.7343,1.7345,1.7338,1.7338
GBPUSD,20051228,080600,1.7337,1.7337,1.7328,1.7328
GBPUSD,20051228,080700,1.7327,1.7328,1.7324,1.7326
GBPUSD,20051228,080800,1.7327,1.7332,1.7327,1.7332
GBPUSD,20051228,080900,1.7333,1.7333,1.7332,1.7332
GBPUSD,20051228,081000,1.7331,1.7331,1.7328,1.7329
GBPUSD,20051228,081100,1.7330,1.7341,1.7330,1.7341
GBPUSD,20051228,081200,1.7340,1.7341,1.7339,1.7339
GBPUSD,20051228,081300,1.7338,1.7350,1.7338,1.7350
GBPUSD,20051228,081400,1.7351,1.7352,1.7345,1.7345
GBPUSD,20051228,081500,1.7344,1.7351,1.7344,1.7351
GBPUSD,20051228,081600,1.7350,1.7358,1.7350,1.7356
GBPUSD,20051228,081700,1.7355,1.7355,1.7352,1.7353
GBPUSD,20051228,081800,1.7354,1.7356,1.7353,1.7356
GBPUSD,20051228,081900,1.7357,1.7359,1.7357,1.7358
GBPUSD,20051228,082000,1.7357,1.7358,1.7357,1.7358
GBPUSD,20051228,082100,1.7358,1.7358,1.7357,1.7357
GBPUSD,20051228,082200,1.7356,1.7358,1.7355,1.7356
GBPUSD,20051228,082300,1.7358,1.7360,1.7358,1.7359
GBPUSD,20051228,082400,1.7361,1.7363,1.7359,1.7363
GBPUSD,20051228,082500,1.7364,1.7365,1.7361,1.7361
GBPUSD,20051228,082600,1.7360,1.7363,1.7360,1.7363
GBPUSD,20051228,082700,1.7363,1.7363,1.7361,1.7361
GBPUSD,20051228,082800,1.7360,1.7360,1.7357,1.7357
GBPUSD,20051228,082900,1.7358,1.7358,1.7356,1.7356
GBPUSD,20051228,083000,1.7358,1.7359,1.7358,1.7359
GBPUSD,20051228,083100,1.7359,1.7359,1.7358,1.7359
GBPUSD,20051228,083200,1.7358,1.7359,1.7356,1.7357
GBPUSD,20051228,083300,1.7358,1.7359,1.7358,1.7358
GBPUSD,20051228,083400,1.7357,1.7358,1.7357,1.7358
GBPUSD,20051228,083500,1.7357,1.7357,1.7354,1.7355
GBPUSD,20051228,083600,1.7356,1.7358,1.7356,1.7357
GBPUSD,20051228,083700,1.7357,1.7359,1.7357,1.7359
GBPUSD,20051228,083800,1.7359,1.7359,1.7358,1.7359
GBPUSD,20051228,083900,1.7359,1.7359,1.7357,1.7358
GBPUSD,20051228,084000,1.7358,1.7358,1.7357,1.7358
GBPUSD,20051228,084100,1.7359,1.7359,1.7355,1.7355
GBPUSD,20051228,084200,1.7356,1.7358,1.7356,1.7358
GBPUSD,20051228,084300,1.7357,1.7358,1.7356,1.7357
GBPUSD,20051228,084400,1.7358,1.7358,1.7356,1.7356
GBPUSD,20051228,084500,1.7355,1.7356,1.7355,1.7356
GBPUSD,20051228,084600,1.7356,1.7364,1.7356,1.7364
GBPUSD,20051228,084700,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051228,084800,1.7365,1.7365,1.7363,1.7363
GBPUSD,20051228,084900,1.7365,1.7372,1.7365,1.7372
GBPUSD,20051228,085000,1.7373,1.7377,1.7373,1.7376
GBPUSD,20051228,085100,1.7377,1.7384,1.7377,1.7384
GBPUSD,20051228,085200,1.7385,1.7386,1.7384,1.7385
GBPUSD,20051228,085300,1.7386,1.7393,1.7386,1.7393
GBPUSD,20051228,085400,1.7395,1.7399,1.7395,1.7399
GBPUSD,20051228,085500,1.7398,1.7398,1.7396,1.7397
GBPUSD,20051228,085600,1.7396,1.7396,1.7393,1.7395
GBPUSD,20051228,085700,1.7394,1.7395,1.7391,1.7391
GBPUSD,20051228,085800,1.7390,1.7390,1.7388,1.7389
GBPUSD,20051228,085900,1.7388,1.7391,1.7388,1.7391
GBPUSD,20051228,090000,1.7393,1.7396,1.7393,1.7395
GBPUSD,20051228,090100,1.7395,1.7397,1.7395,1.7397
GBPUSD,20051228,090200,1.7397,1.7399,1.7396,1.7399
GBPUSD,20051228,090300,1.7399,1.7403,1.7399,1.7403
GBPUSD,20051228,090400,1.7402,1.7405,1.7402,1.7404
GBPUSD,20051228,090500,1.7404,1.7404,1.7402,1.7403
GBPUSD,20051228,090600,1.7402,1.7402,1.7401,1.7402
GBPUSD,20051228,090700,1.7401,1.7403,1.7400,1.7403
GBPUSD,20051228,090800,1.7404,1.7406,1.7404,1.7405
GBPUSD,20051228,090900,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051228,091000,1.7405,1.7405,1.7402,1.7402
GBPUSD,20051228,091100,1.7402,1.7402,1.7400,1.7402
GBPUSD,20051228,091200,1.7402,1.7403,1.7401,1.7402
GBPUSD,20051228,091300,1.7403,1.7404,1.7399,1.7399
GBPUSD,20051228,091400,1.7400,1.7402,1.7397,1.7397
GBPUSD,20051228,091500,1.7397,1.7398,1.7396,1.7396
GBPUSD,20051228,091600,1.7397,1.7397,1.7396,1.7396
GBPUSD,20051228,091700,1.7395,1.7395,1.7391,1.7391
GBPUSD,20051228,091800,1.7392,1.7395,1.7392,1.7395
GBPUSD,20051228,091900,1.7394,1.7395,1.7394,1.7394
GBPUSD,20051228,092000,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051228,092100,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051228,092200,1.7393,1.7393,1.7390,1.7392
GBPUSD,20051228,092300,1.7393,1.7397,1.7393,1.7396
GBPUSD,20051228,092400,1.7395,1.7398,1.7395,1.7398
GBPUSD,20051228,092500,1.7397,1.7397,1.7394,1.7394
GBPUSD,20051228,092600,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051228,092700,1.7393,1.7394,1.7391,1.7393
GBPUSD,20051228,092800,1.7394,1.7395,1.7393,1.7395
GBPUSD,20051228,092900,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051228,093000,1.7394,1.7396,1.7394,1.7396
GBPUSD,20051228,093100,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051228,093200,1.7395,1.7396,1.7395,1.7395
GBPUSD,20051228,093300,1.7396,1.7396,1.7394,1.7394
GBPUSD,20051228,093400,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051228,093500,1.7396,1.7396,1.7394,1.7394
GBPUSD,20051228,093600,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051228,093700,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051228,093800,1.7391,1.7391,1.7389,1.7389
GBPUSD,20051228,093900,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051228,094000,1.7388,1.7388,1.7387,1.7387
GBPUSD,20051228,094100,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051228,094200,1.7384,1.7385,1.7383,1.7385
GBPUSD,20051228,094300,1.7384,1.7384,1.7382,1.7382
GBPUSD,20051228,094400,1.7382,1.7383,1.7382,1.7383
GBPUSD,20051228,094500,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051228,094600,1.7381,1.7381,1.7377,1.7377
GBPUSD,20051228,094700,1.7379,1.7381,1.7379,1.7381
GBPUSD,20051228,094800,1.7381,1.7381,1.7380,1.7380
GBPUSD,20051228,094900,1.7379,1.7379,1.7377,1.7379
GBPUSD,20051228,095000,1.7380,1.7384,1.7380,1.7383
GBPUSD,20051228,095100,1.7384,1.7384,1.7382,1.7382
GBPUSD,20051228,095200,1.7381,1.7381,1.7378,1.7378
GBPUSD,20051228,095300,1.7377,1.7377,1.7375,1.7376
GBPUSD,20051228,095400,1.7377,1.7379,1.7376,1.7379
GBPUSD,20051228,095500,1.7377,1.7377,1.7375,1.7376
GBPUSD,20051228,095600,1.7375,1.7376,1.7375,1.7375
GBPUSD,20051228,095700,1.7375,1.7377,1.7375,1.7377
GBPUSD,20051228,095800,1.7376,1.7376,1.7375,1.7375
GBPUSD,20051228,095900,1.7376,1.7376,1.7373,1.7373
GBPUSD,20051228,100000,1.7372,1.7375,1.7372,1.7374
GBPUSD,20051228,100100,1.7375,1.7377,1.7375,1.7376
GBPUSD,20051228,100200,1.7376,1.7376,1.7375,1.7375
GBPUSD,20051228,100300,1.7374,1.7375,1.7373,1.7373
GBPUSD,20051228,100400,1.7372,1.7372,1.7367,1.7368
GBPUSD,20051228,100500,1.7368,1.7369,1.7368,1.7369
GBPUSD,20051228,100600,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051228,100700,1.7368,1.7368,1.7367,1.7368
GBPUSD,20051228,100800,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051228,100900,1.7369,1.7370,1.7369,1.7370
GBPUSD,20051228,101000,1.7369,1.7369,1.7368,1.7368
GBPUSD,20051228,101100,1.7369,1.7369,1.7368,1.7369
GBPUSD,20051228,101200,1.7368,1.7368,1.7355,1.7355
GBPUSD,20051228,101300,1.7356,1.7359,1.7355,1.7359
GBPUSD,20051228,101400,1.7359,1.7359,1.7358,1.7358
GBPUSD,20051228,101500,1.7358,1.7360,1.7358,1.7360
GBPUSD,20051228,101600,1.7361,1.7362,1.7360,1.7361
GBPUSD,20051228,101700,1.7362,1.7363,1.7361,1.7361
GBPUSD,20051228,101800,1.7361,1.7362,1.7360,1.7362
GBPUSD,20051228,101900,1.7363,1.7364,1.7363,1.7363
GBPUSD,20051228,102000,1.7363,1.7364,1.7363,1.7364
GBPUSD,20051228,102100,1.7364,1.7364,1.7363,1.7364
GBPUSD,20051228,102200,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051228,102300,1.7365,1.7366,1.7365,1.7365
GBPUSD,20051228,102400,1.7365,1.7366,1.7365,1.7366
GBPUSD,20051228,102500,1.7366,1.7367,1.7365,1.7367
GBPUSD,20051228,102600,1.7368,1.7368,1.7367,1.7368
GBPUSD,20051228,102700,1.7368,1.7369,1.7368,1.7368
GBPUSD,20051228,102800,1.7367,1.7369,1.7367,1.7368
GBPUSD,20051228,102900,1.7367,1.7368,1.7367,1.7368
GBPUSD,20051228,103000,1.7369,1.7371,1.7369,1.7370
GBPUSD,20051228,103100,1.7370,1.7370,1.7368,1.7369
GBPUSD,20051228,103200,1.7369,1.7370,1.7369,1.7370
GBPUSD,20051228,103300,1.7370,1.7371,1.7370,1.7371
GBPUSD,20051228,103400,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051228,103500,1.7372,1.7372,1.7371,1.7371
GBPUSD,20051228,103600,1.7371,1.7372,1.7371,1.7372
GBPUSD,20051228,103700,1.7373,1.7373,1.7372,1.7372
GBPUSD,20051228,103800,1.7372,1.7372,1.7371,1.7371
GBPUSD,20051228,103900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051228,104000,1.7372,1.7372,1.7371,1.7371
GBPUSD,20051228,104100,1.7372,1.7372,1.7370,1.7370
GBPUSD,20051228,104200,1.7370,1.7370,1.7369,1.7370
GBPUSD,20051228,104300,1.7370,1.7372,1.7370,1.7372
GBPUSD,20051228,104400,1.7372,1.7372,1.7370,1.7370
GBPUSD,20051228,104500,1.7369,1.7369,1.7366,1.7366
GBPUSD,20051228,104600,1.7367,1.7367,1.7363,1.7363
GBPUSD,20051228,104700,1.7362,1.7362,1.7361,1.7361
GBPUSD,20051228,104800,1.7362,1.7365,1.7362,1.7364
GBPUSD,20051228,104900,1.7364,1.7364,1.7362,1.7362
GBPUSD,20051228,105000,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051228,105100,1.7361,1.7361,1.7359,1.7360
GBPUSD,20051228,105200,1.7359,1.7360,1.7358,1.7358
GBPUSD,20051228,105300,1.7357,1.7359,1.7356,1.7359
GBPUSD,20051228,105400,1.7359,1.7359,1.7358,1.7359
GBPUSD,20051228,105500,1.7358,1.7359,1.7358,1.7359
GBPUSD,20051228,105600,1.7359,1.7360,1.7358,1.7359
GBPUSD,20051228,105700,1.7360,1.7361,1.7360,1.7360
GBPUSD,20051228,105800,1.7361,1.7361,1.7358,1.7358
GBPUSD,20051228,105900,1.7357,1.7357,1.7354,1.7355
GBPUSD,20051228,110000,1.7355,1.7357,1.7355,1.7356
GBPUSD,20051228,110100,1.7357,1.7361,1.7357,1.7359
GBPUSD,20051228,110200,1.7360,1.7360,1.7359,1.7359
GBPUSD,20051228,110300,1.7359,1.7360,1.7359,1.7360
GBPUSD,20051228,110400,1.7360,1.7360,1.7359,1.7360
GBPUSD,20051228,110500,1.7361,1.7362,1.7361,1.7362
GBPUSD,20051228,110600,1.7362,1.7365,1.7362,1.7365
GBPUSD,20051228,110700,1.7364,1.7365,1.7363,1.7365
GBPUSD,20051228,110800,1.7366,1.7367,1.7366,1.7367
GBPUSD,20051228,110900,1.7368,1.7369,1.7368,1.7369
GBPUSD,20051228,111000,1.7370,1.7374,1.7370,1.7374
GBPUSD,20051228,111100,1.7375,1.7379,1.7374,1.7379
GBPUSD,20051228,111200,1.7380,1.7382,1.7380,1.7381
GBPUSD,20051228,111300,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051228,111400,1.7379,1.7381,1.7377,1.7377
GBPUSD,20051228,111500,1.7376,1.7376,1.7373,1.7374
GBPUSD,20051228,111600,1.7373,1.7373,1.7371,1.7371
GBPUSD,20051228,111700,1.7371,1.7372,1.7371,1.7372
GBPUSD,20051228,111800,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051228,111900,1.7372,1.7375,1.7372,1.7375
GBPUSD,20051228,112000,1.7374,1.7376,1.7374,1.7376
GBPUSD,20051228,112100,1.7375,1.7377,1.7375,1.7377
GBPUSD,20051228,112200,1.7378,1.7378,1.7375,1.7375
GBPUSD,20051228,112300,1.7376,1.7376,1.7374,1.7374
GBPUSD,20051228,112400,1.7374,1.7376,1.7374,1.7374
GBPUSD,20051228,112500,1.7373,1.7374,1.7373,1.7374
GBPUSD,20051228,112600,1.7374,1.7374,1.7372,1.7372
GBPUSD,20051228,112700,1.7371,1.7371,1.7367,1.7368
GBPUSD,20051228,112800,1.7367,1.7368,1.7367,1.7368
GBPUSD,20051228,112900,1.7369,1.7372,1.7369,1.7372
GBPUSD,20051228,113000,1.7373,1.7374,1.7372,1.7374
GBPUSD,20051228,113100,1.7373,1.7373,1.7373,1.7373
GBPUSD,20051228,113200,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051228,113300,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051228,113400,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051228,113500,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051228,113600,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051228,113700,1.7375,1.7376,1.7374,1.7374
GBPUSD,20051228,113800,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051228,113900,1.7375,1.7375,1.7375,1.7375
GBPUSD,20051228,114000,1.7374,1.7374,1.7372,1.7372
GBPUSD,20051228,114100,1.7371,1.7372,1.7369,1.7369
GBPUSD,20051228,114200,1.7369,1.7369,1.7367,1.7368
GBPUSD,20051228,114300,1.7369,1.7369,1.7365,1.7365
GBPUSD,20051228,114400,1.7365,1.7365,1.7363,1.7363
GBPUSD,20051228,114500,1.7363,1.7365,1.7363,1.7364
GBPUSD,20051228,114600,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051228,114700,1.7365,1.7367,1.7365,1.7367
GBPUSD,20051228,114800,1.7366,1.7370,1.7366,1.7370
GBPUSD,20051228,114900,1.7370,1.7370,1.7369,1.7370
GBPUSD,20051228,115000,1.7370,1.7370,1.7366,1.7367
GBPUSD,20051228,115100,1.7368,1.7368,1.7366,1.7367
GBPUSD,20051228,115200,1.7368,1.7370,1.7368,1.7370
GBPUSD,20051228,115300,1.7369,1.7371,1.7369,1.7370
GBPUSD,20051228,115400,1.7370,1.7373,1.7370,1.7372
GBPUSD,20051228,115500,1.7371,1.7372,1.7370,1.7372
GBPUSD,20051228,115600,1.7373,1.7377,1.7373,1.7376
GBPUSD,20051228,115700,1.7376,1.7376,1.7375,1.7376
GBPUSD,20051228,115800,1.7376,1.7377,1.7375,1.7377
GBPUSD,20051228,115900,1.7378,1.7380,1.7378,1.7379
GBPUSD,20051228,120000,1.7379,1.7379,1.7371,1.7371
GBPUSD,20051228,120100,1.7372,1.7375,1.7371,1.7372
GBPUSD,20051228,120200,1.7371,1.7371,1.7370,1.7370
GBPUSD,20051228,120300,1.7369,1.7371,1.7367,1.7371
GBPUSD,20051228,120400,1.7372,1.7376,1.7372,1.7376
GBPUSD,20051228,120500,1.7375,1.7375,1.7370,1.7370
GBPUSD,20051228,120600,1.7369,1.7370,1.7369,1.7370
GBPUSD,20051228,120700,1.7369,1.7369,1.7368,1.7368
GBPUSD,20051228,120800,1.7367,1.7367,1.7365,1.7365
GBPUSD,20051228,120900,1.7365,1.7366,1.7365,1.7366
GBPUSD,20051228,121000,1.7365,1.7365,1.7362,1.7362
GBPUSD,20051228,121100,1.7361,1.7361,1.7356,1.7361
GBPUSD,20051228,121200,1.7360,1.7362,1.7359,1.7359
GBPUSD,20051228,121300,1.7360,1.7361,1.7356,1.7356
GBPUSD,20051228,121400,1.7357,1.7357,1.7356,1.7356
GBPUSD,20051228,121500,1.7356,1.7358,1.7356,1.7358
GBPUSD,20051228,121600,1.7359,1.7365,1.7358,1.7365
GBPUSD,20051228,121700,1.7366,1.7367,1.7366,1.7367
GBPUSD,20051228,121800,1.7367,1.7367,1.7366,1.7367
GBPUSD,20051228,121900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20051228,122000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20051228,122100,1.7367,1.7371,1.7367,1.7370
GBPUSD,20051228,122200,1.7371,1.7371,1.7370,1.7371
GBPUSD,20051228,122300,1.7372,1.7374,1.7372,1.7374
GBPUSD,20051228,122400,1.7373,1.7374,1.7372,1.7372
GBPUSD,20051228,122500,1.7373,1.7374,1.7373,1.7374
GBPUSD,20051228,122600,1.7373,1.7374,1.7373,1.7373
GBPUSD,20051228,122700,1.7373,1.7374,1.7373,1.7374
GBPUSD,20051228,122800,1.7373,1.7373,1.7372,1.7372
GBPUSD,20051228,122900,1.7372,1.7373,1.7372,1.7372
GBPUSD,20051228,123000,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051228,123100,1.7373,1.7374,1.7373,1.7374
GBPUSD,20051228,123200,1.7373,1.7374,1.7372,1.7373
GBPUSD,20051228,123300,1.7374,1.7375,1.7373,1.7373
GBPUSD,20051228,123400,1.7372,1.7372,1.7370,1.7372
GBPUSD,20051228,123500,1.7372,1.7372,1.7370,1.7370
GBPUSD,20051228,123600,1.7370,1.7371,1.7370,1.7370
GBPUSD,20051228,123700,1.7370,1.7370,1.7370,1.7370
GBPUSD,20051228,123800,1.7371,1.7372,1.7371,1.7371
GBPUSD,20051228,123900,1.7371,1.7372,1.7371,1.7372
GBPUSD,20051228,124000,1.7372,1.7372,1.7370,1.7370
GBPUSD,20051228,124100,1.7370,1.7371,1.7370,1.7371
GBPUSD,20051228,124200,1.7370,1.7370,1.7369,1.7370
GBPUSD,20051228,124300,1.7371,1.7372,1.7370,1.7370
GBPUSD,20051228,124400,1.7369,1.7370,1.7369,1.7369
GBPUSD,20051228,124500,1.7370,1.7372,1.7370,1.7372
GBPUSD,20051228,124600,1.7370,1.7370,1.7370,1.7370
GBPUSD,20051228,124700,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051228,124800,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051228,124900,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051228,125000,1.7368,1.7369,1.7368,1.7369
GBPUSD,20051228,125100,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051228,125200,1.7369,1.7369,1.7368,1.7369
GBPUSD,20051228,125300,1.7369,1.7369,1.7369,1.7369
GBPUSD,20051228,125400,1.7370,1.7371,1.7370,1.7371
GBPUSD,20051228,125500,1.7372,1.7372,1.7370,1.7370
GBPUSD,20051228,125600,1.7371,1.7371,1.7370,1.7370
GBPUSD,20051228,125700,1.7369,1.7370,1.7369,1.7369
GBPUSD,20051228,125800,1.7370,1.7370,1.7368,1.7368
GBPUSD,20051228,125900,1.7368,1.7369,1.7367,1.7368
GBPUSD,20051228,130000,1.7367,1.7369,1.7366,1.7369
GBPUSD,20051228,130100,1.7369,1.7372,1.7369,1.7372
GBPUSD,20051228,130200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051228,130300,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051228,130400,1.7372,1.7374,1.7372,1.7373
GBPUSD,20051228,130500,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051228,130600,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051228,130700,1.7373,1.7374,1.7372,1.7374
GBPUSD,20051228,130800,1.7374,1.7374,1.7372,1.7372
GBPUSD,20051228,130900,1.7371,1.7371,1.7369,1.7369
GBPUSD,20051228,131000,1.7369,1.7369,1.7368,1.7368
GBPUSD,20051228,131100,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051228,131200,1.7369,1.7369,1.7367,1.7367
GBPUSD,20051228,131300,1.7367,1.7367,1.7366,1.7367
GBPUSD,20051228,131400,1.7368,1.7368,1.7365,1.7366
GBPUSD,20051228,131500,1.7365,1.7369,1.7365,1.7369
GBPUSD,20051228,131600,1.7369,1.7370,1.7368,1.7369
GBPUSD,20051228,131700,1.7368,1.7374,1.7368,1.7373
GBPUSD,20051228,131800,1.7374,1.7377,1.7374,1.7377
GBPUSD,20051228,131900,1.7377,1.7377,1.7373,1.7373
GBPUSD,20051228,132000,1.7372,1.7374,1.7372,1.7373
GBPUSD,20051228,132100,1.7374,1.7375,1.7373,1.7373
GBPUSD,20051228,132200,1.7374,1.7374,1.7372,1.7373
GBPUSD,20051228,132300,1.7372,1.7375,1.7372,1.7375
GBPUSD,20051228,132400,1.7376,1.7376,1.7376,1.7376
GBPUSD,20051228,132500,1.7375,1.7377,1.7374,1.7377
GBPUSD,20051228,132600,1.7377,1.7377,1.7375,1.7375
GBPUSD,20051228,132700,1.7374,1.7374,1.7372,1.7373
GBPUSD,20051228,132800,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051228,132900,1.7375,1.7376,1.7374,1.7375
GBPUSD,20051228,133000,1.7375,1.7375,1.7375,1.7375
GBPUSD,20051228,133100,1.7374,1.7374,1.7370,1.7370
GBPUSD,20051228,133200,1.7369,1.7369,1.7367,1.7367
GBPUSD,20051228,133300,1.7366,1.7368,1.7366,1.7368
GBPUSD,20051228,133400,1.7369,1.7369,1.7367,1.7369
GBPUSD,20051228,133500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20051228,133600,1.7370,1.7370,1.7368,1.7368
GBPUSD,20051228,133700,1.7369,1.7370,1.7369,1.7369
GBPUSD,20051228,133800,1.7369,1.7369,1.7368,1.7368
GBPUSD,20051228,133900,1.7368,1.7371,1.7368,1.7371
GBPUSD,20051228,134000,1.7370,1.7371,1.7370,1.7370
GBPUSD,20051228,134100,1.7371,1.7372,1.7370,1.7371
GBPUSD,20051228,134200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051228,134300,1.7373,1.7373,1.7372,1.7372
GBPUSD,20051228,134400,1.7371,1.7373,1.7371,1.7373
GBPUSD,20051228,134500,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051228,134600,1.7376,1.7376,1.7373,1.7373
GBPUSD,20051228,134700,1.7372,1.7372,1.7369,1.7369
GBPUSD,20051228,134800,1.7370,1.7370,1.7368,1.7368
GBPUSD,20051228,134900,1.7367,1.7367,1.7366,1.7367
GBPUSD,20051228,135000,1.7368,1.7373,1.7368,1.7373
GBPUSD,20051228,135100,1.7374,1.7374,1.7372,1.7373
GBPUSD,20051228,135200,1.7374,1.7376,1.7373,1.7376
GBPUSD,20051228,135300,1.7377,1.7377,1.7375,1.7376
GBPUSD,20051228,135400,1.7376,1.7376,1.7375,1.7375
GBPUSD,20051228,135500,1.7375,1.7377,1.7375,1.7377
GBPUSD,20051228,135600,1.7376,1.7377,1.7375,1.7375
GBPUSD,20051228,135700,1.7374,1.7374,1.7369,1.7369
GBPUSD,20051228,135800,1.7368,1.7368,1.7366,1.7367
GBPUSD,20051228,135900,1.7368,1.7368,1.7366,1.7367
GBPUSD,20051228,140000,1.7367,1.7368,1.7367,1.7368
GBPUSD,20051228,140100,1.7368,1.7368,1.7365,1.7365
GBPUSD,20051228,140200,1.7364,1.7364,1.7363,1.7363
GBPUSD,20051228,140300,1.7363,1.7363,1.7362,1.7362
GBPUSD,20051228,140400,1.7363,1.7363,1.7362,1.7363
GBPUSD,20051228,140500,1.7364,1.7364,1.7363,1.7363
GBPUSD,20051228,140600,1.7363,1.7363,1.7362,1.7362
GBPUSD,20051228,140700,1.7362,1.7362,1.7357,1.7357
GBPUSD,20051228,140800,1.7356,1.7356,1.7354,1.7354
GBPUSD,20051228,140900,1.7355,1.7356,1.7355,1.7356
GBPUSD,20051228,141000,1.7357,1.7361,1.7357,1.7361
GBPUSD,20051228,141100,1.7361,1.7362,1.7361,1.7361
GBPUSD,20051228,141200,1.7360,1.7360,1.7356,1.7356
GBPUSD,20051228,141300,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051228,141400,1.7357,1.7358,1.7357,1.7357
GBPUSD,20051228,141500,1.7358,1.7359,1.7358,1.7359
GBPUSD,20051228,141600,1.7360,1.7360,1.7359,1.7359
GBPUSD,20051228,141700,1.7358,1.7358,1.7356,1.7356
GBPUSD,20051228,141800,1.7355,1.7355,1.7349,1.7349
GBPUSD,20051228,141900,1.7348,1.7348,1.7340,1.7342
GBPUSD,20051228,142000,1.7343,1.7345,1.7342,1.7342
GBPUSD,20051228,142100,1.7341,1.7341,1.7337,1.7337
GBPUSD,20051228,142200,1.7338,1.7340,1.7338,1.7339
GBPUSD,20051228,142300,1.7338,1.7338,1.7332,1.7332
GBPUSD,20051228,142400,1.7331,1.7335,1.7331,1.7335
GBPUSD,20051228,142500,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051228,142600,1.7333,1.7333,1.7329,1.7329
GBPUSD,20051228,142700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051228,142800,1.7330,1.7330,1.7327,1.7327
GBPUSD,20051228,142900,1.7328,1.7329,1.7328,1.7329
GBPUSD,20051228,143000,1.7330,1.7330,1.7329,1.7330
GBPUSD,20051228,143100,1.7330,1.7334,1.7330,1.7334
GBPUSD,20051228,143200,1.7333,1.7333,1.7332,1.7333
GBPUSD,20051228,143300,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051228,143400,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051228,143500,1.7333,1.7333,1.7331,1.7333
GBPUSD,20051228,143600,1.7334,1.7334,1.7333,1.7334
GBPUSD,20051228,143700,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051228,143800,1.7332,1.7332,1.7330,1.7330
GBPUSD,20051228,143900,1.7330,1.7331,1.7330,1.7331
GBPUSD,20051228,144000,1.7332,1.7332,1.7330,1.7331
GBPUSD,20051228,144100,1.7332,1.7335,1.7332,1.7335
GBPUSD,20051228,144200,1.7335,1.7335,1.7333,1.7333
GBPUSD,20051228,144300,1.7332,1.7332,1.7326,1.7326
GBPUSD,20051228,144400,1.7327,1.7327,1.7325,1.7325
GBPUSD,20051228,144500,1.7324,1.7324,1.7321,1.7323
GBPUSD,20051228,144600,1.7323,1.7324,1.7323,1.7324
GBPUSD,20051228,144700,1.7323,1.7326,1.7323,1.7324
GBPUSD,20051228,144800,1.7325,1.7325,1.7323,1.7325
GBPUSD,20051228,144900,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051228,145000,1.7324,1.7326,1.7324,1.7326
GBPUSD,20051228,145100,1.7327,1.7328,1.7327,1.7327
GBPUSD,20051228,145200,1.7327,1.7328,1.7327,1.7327
GBPUSD,20051228,145300,1.7327,1.7329,1.7327,1.7329
GBPUSD,20051228,145400,1.7328,1.7329,1.7327,1.7328
GBPUSD,20051228,145500,1.7327,1.7327,1.7323,1.7323
GBPUSD,20051228,145600,1.7322,1.7323,1.7321,1.7323
GBPUSD,20051228,145700,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051228,145800,1.7321,1.7321,1.7319,1.7320
GBPUSD,20051228,145900,1.7319,1.7319,1.7315,1.7315
GBPUSD,20051228,150000,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051228,150100,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051228,150200,1.7314,1.7315,1.7314,1.7315
GBPUSD,20051228,150300,1.7316,1.7320,1.7316,1.7319
GBPUSD,20051228,150400,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051228,150500,1.7319,1.7320,1.7319,1.7320
GBPUSD,20051228,150600,1.7321,1.7322,1.7321,1.7322
GBPUSD,20051228,150700,1.7321,1.7326,1.7321,1.7326
GBPUSD,20051228,150800,1.7327,1.7327,1.7324,1.7325
GBPUSD,20051228,150900,1.7324,1.7325,1.7323,1.7324
GBPUSD,20051228,151000,1.7323,1.7327,1.7323,1.7327
GBPUSD,20051228,151100,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051228,151200,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051228,151300,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051228,151400,1.7327,1.7328,1.7325,1.7328
GBPUSD,20051228,151500,1.7329,1.7330,1.7328,1.7328
GBPUSD,20051228,151600,1.7327,1.7327,1.7326,1.7326
GBPUSD,20051228,151700,1.7327,1.7327,1.7325,1.7325
GBPUSD,20051228,151800,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051228,151900,1.7322,1.7323,1.7321,1.7323
GBPUSD,20051228,152000,1.7323,1.7326,1.7323,1.7326
GBPUSD,20051228,152100,1.7325,1.7327,1.7325,1.7325
GBPUSD,20051228,152200,1.7326,1.7327,1.7325,1.7325
GBPUSD,20051228,152300,1.7325,1.7326,1.7325,1.7325
GBPUSD,20051228,152400,1.7324,1.7326,1.7324,1.7325
GBPUSD,20051228,152500,1.7326,1.7327,1.7325,1.7327
GBPUSD,20051228,152600,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051228,152700,1.7328,1.7332,1.7328,1.7332
GBPUSD,20051228,152800,1.7331,1.7332,1.7328,1.7328
GBPUSD,20051228,152900,1.7328,1.7330,1.7328,1.7329
GBPUSD,20051228,153000,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051228,153100,1.7326,1.7327,1.7326,1.7327
GBPUSD,20051228,153200,1.7328,1.7328,1.7324,1.7324
GBPUSD,20051228,153300,1.7323,1.7323,1.7321,1.7323
GBPUSD,20051228,153400,1.7324,1.7325,1.7322,1.7322
GBPUSD,20051228,153500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051228,153600,1.7323,1.7323,1.7322,1.7323
GBPUSD,20051228,153700,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051228,153800,1.7323,1.7323,1.7319,1.7319
GBPUSD,20051228,153900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051228,154000,1.7320,1.7325,1.7320,1.7325
GBPUSD,20051228,154100,1.7326,1.7327,1.7323,1.7323
GBPUSD,20051228,154200,1.7322,1.7322,1.7320,1.7321
GBPUSD,20051228,154300,1.7322,1.7325,1.7322,1.7324
GBPUSD,20051228,154400,1.7323,1.7323,1.7319,1.7319
GBPUSD,20051228,154500,1.7320,1.7322,1.7318,1.7318
GBPUSD,20051228,154600,1.7317,1.7317,1.7315,1.7315
GBPUSD,20051228,154700,1.7314,1.7315,1.7314,1.7315
GBPUSD,20051228,154800,1.7314,1.7314,1.7308,1.7308
GBPUSD,20051228,154900,1.7309,1.7309,1.7307,1.7307
GBPUSD,20051228,155000,1.7306,1.7307,1.7305,1.7307
GBPUSD,20051228,155100,1.7307,1.7307,1.7305,1.7305
GBPUSD,20051228,155200,1.7305,1.7305,1.7301,1.7302
GBPUSD,20051228,155300,1.7302,1.7302,1.7300,1.7302
GBPUSD,20051228,155400,1.7301,1.7301,1.7299,1.7300
GBPUSD,20051228,155500,1.7301,1.7305,1.7301,1.7305
GBPUSD,20051228,155600,1.7305,1.7305,1.7304,1.7304
GBPUSD,20051228,155700,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051228,155800,1.7304,1.7304,1.7303,1.7303
GBPUSD,20051228,155900,1.7304,1.7304,1.7302,1.7302
GBPUSD,20051228,160000,1.7301,1.7301,1.7298,1.7298
GBPUSD,20051228,160100,1.7298,1.7300,1.7297,1.7300
GBPUSD,20051228,160200,1.7299,1.7299,1.7293,1.7293
GBPUSD,20051228,160300,1.7294,1.7297,1.7294,1.7297
GBPUSD,20051228,160400,1.7298,1.7303,1.7298,1.7302
GBPUSD,20051228,160500,1.7301,1.7301,1.7297,1.7297
GBPUSD,20051228,160600,1.7296,1.7296,1.7293,1.7293
GBPUSD,20051228,160700,1.7293,1.7293,1.7289,1.7292
GBPUSD,20051228,160800,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051228,160900,1.7293,1.7293,1.7290,1.7290
GBPUSD,20051228,161000,1.7291,1.7292,1.7290,1.7290
GBPUSD,20051228,161100,1.7291,1.7293,1.7291,1.7293
GBPUSD,20051228,161200,1.7294,1.7295,1.7293,1.7293
GBPUSD,20051228,161300,1.7292,1.7293,1.7291,1.7291
GBPUSD,20051228,161400,1.7291,1.7291,1.7288,1.7289
GBPUSD,20051228,161500,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051228,161600,1.7287,1.7287,1.7286,1.7286
GBPUSD,20051228,161700,1.7287,1.7287,1.7284,1.7284
GBPUSD,20051228,161800,1.7283,1.7284,1.7282,1.7284
GBPUSD,20051228,161900,1.7285,1.7287,1.7285,1.7287
GBPUSD,20051228,162000,1.7286,1.7287,1.7286,1.7287
GBPUSD,20051228,162100,1.7286,1.7288,1.7286,1.7287
GBPUSD,20051228,162200,1.7286,1.7288,1.7286,1.7288
GBPUSD,20051228,162300,1.7287,1.7289,1.7287,1.7289
GBPUSD,20051228,162400,1.7290,1.7292,1.7290,1.7292
GBPUSD,20051228,162500,1.7293,1.7295,1.7293,1.7294
GBPUSD,20051228,162600,1.7293,1.7294,1.7292,1.7293
GBPUSD,20051228,162700,1.7294,1.7298,1.7294,1.7296
GBPUSD,20051228,162800,1.7295,1.7295,1.7292,1.7292
GBPUSD,20051228,162900,1.7291,1.7293,1.7291,1.7292
GBPUSD,20051228,163000,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051228,163100,1.7293,1.7293,1.7289,1.7289
GBPUSD,20051228,163200,1.7289,1.7291,1.7289,1.7291
GBPUSD,20051228,163300,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051228,163400,1.7290,1.7293,1.7290,1.7293
GBPUSD,20051228,163500,1.7294,1.7295,1.7292,1.7292
GBPUSD,20051228,163600,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051228,163700,1.7290,1.7290,1.7283,1.7283
GBPUSD,20051228,163800,1.7282,1.7283,1.7281,1.7283
GBPUSD,20051228,163900,1.7282,1.7282,1.7275,1.7275
GBPUSD,20051228,164000,1.7274,1.7274,1.7271,1.7271
GBPUSD,20051228,164100,1.7270,1.7270,1.7267,1.7267
GBPUSD,20051228,164200,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051228,164300,1.7268,1.7268,1.7262,1.7262
GBPUSD,20051228,164400,1.7262,1.7265,1.7261,1.7265
GBPUSD,20051228,164500,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051228,164600,1.7266,1.7266,1.7266,1.7266
GBPUSD,20051228,164700,1.7267,1.7270,1.7267,1.7270
GBPUSD,20051228,164800,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051228,164900,1.7270,1.7275,1.7270,1.7275
GBPUSD,20051228,165000,1.7274,1.7276,1.7274,1.7276
GBPUSD,20051228,165100,1.7277,1.7277,1.7275,1.7275
GBPUSD,20051228,165200,1.7274,1.7276,1.7274,1.7276
GBPUSD,20051228,165300,1.7277,1.7283,1.7277,1.7283
GBPUSD,20051228,165400,1.7283,1.7284,1.7283,1.7283
GBPUSD,20051228,165500,1.7282,1.7282,1.7279,1.7279
GBPUSD,20051228,165600,1.7278,1.7278,1.7273,1.7273
GBPUSD,20051228,165700,1.7272,1.7272,1.7270,1.7270
GBPUSD,20051228,165800,1.7269,1.7269,1.7266,1.7269
GBPUSD,20051228,165900,1.7268,1.7268,1.7266,1.7266
GBPUSD,20051228,170000,1.7265,1.7265,1.7261,1.7265
GBPUSD,20051228,170100,1.7266,1.7270,1.7266,1.7270
GBPUSD,20051228,170200,1.7270,1.7270,1.7269,1.7270
GBPUSD,20051228,170300,1.7271,1.7272,1.7270,1.7270
GBPUSD,20051228,170400,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051228,170500,1.7270,1.7272,1.7269,1.7272
GBPUSD,20051228,170600,1.7272,1.7274,1.7272,1.7274
GBPUSD,20051228,170700,1.7274,1.7276,1.7274,1.7274
GBPUSD,20051228,170800,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051228,170900,1.7276,1.7278,1.7276,1.7277
GBPUSD,20051228,171000,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051228,171100,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051228,171200,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051228,171300,1.7276,1.7278,1.7276,1.7277
GBPUSD,20051228,171400,1.7276,1.7277,1.7273,1.7273
GBPUSD,20051228,171500,1.7273,1.7276,1.7273,1.7275
GBPUSD,20051228,171600,1.7276,1.7280,1.7276,1.7280
GBPUSD,20051228,171700,1.7280,1.7283,1.7280,1.7281
GBPUSD,20051228,171800,1.7282,1.7284,1.7282,1.7283
GBPUSD,20051228,171900,1.7283,1.7283,1.7279,1.7279
GBPUSD,20051228,172000,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051228,172100,1.7279,1.7279,1.7275,1.7275
GBPUSD,20051228,172200,1.7274,1.7277,1.7274,1.7276
GBPUSD,20051228,172300,1.7277,1.7277,1.7275,1.7275
GBPUSD,20051228,172400,1.7274,1.7275,1.7274,1.7274
GBPUSD,20051228,172500,1.7273,1.7277,1.7273,1.7277
GBPUSD,20051228,172600,1.7277,1.7277,1.7276,1.7277
GBPUSD,20051228,172700,1.7278,1.7279,1.7277,1.7279
GBPUSD,20051228,172800,1.7278,1.7279,1.7277,1.7277
GBPUSD,20051228,172900,1.7277,1.7279,1.7276,1.7276
GBPUSD,20051228,173000,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051228,173100,1.7277,1.7277,1.7275,1.7275
GBPUSD,20051228,173200,1.7276,1.7276,1.7274,1.7275
GBPUSD,20051228,173300,1.7275,1.7275,1.7273,1.7273
GBPUSD,20051228,173400,1.7272,1.7273,1.7272,1.7273
GBPUSD,20051228,173500,1.7274,1.7275,1.7273,1.7274
GBPUSD,20051228,173600,1.7275,1.7277,1.7274,1.7277
GBPUSD,20051228,173700,1.7277,1.7278,1.7276,1.7276
GBPUSD,20051228,173800,1.7277,1.7277,1.7276,1.7277
GBPUSD,20051228,173900,1.7276,1.7276,1.7275,1.7276
GBPUSD,20051228,174000,1.7276,1.7276,1.7273,1.7273
GBPUSD,20051228,174100,1.7274,1.7274,1.7273,1.7273
GBPUSD,20051228,174200,1.7273,1.7275,1.7273,1.7273
GBPUSD,20051228,174300,1.7272,1.7273,1.7272,1.7273
GBPUSD,20051228,174400,1.7273,1.7273,1.7272,1.7272
GBPUSD,20051228,174500,1.7273,1.7274,1.7272,1.7274
GBPUSD,20051228,174600,1.7275,1.7276,1.7273,1.7273
GBPUSD,20051228,174700,1.7274,1.7274,1.7272,1.7272
GBPUSD,20051228,174800,1.7271,1.7271,1.7267,1.7267
GBPUSD,20051228,174900,1.7267,1.7267,1.7265,1.7266
GBPUSD,20051228,175000,1.7265,1.7265,1.7257,1.7257
GBPUSD,20051228,175100,1.7256,1.7256,1.7254,1.7254
GBPUSD,20051228,175200,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051228,175300,1.7252,1.7252,1.7246,1.7246
GBPUSD,20051228,175400,1.7245,1.7245,1.7240,1.7240
GBPUSD,20051228,175500,1.7239,1.7239,1.7225,1.7226
GBPUSD,20051228,175600,1.7227,1.7229,1.7227,1.7229
GBPUSD,20051228,175700,1.7230,1.7233,1.7230,1.7233
GBPUSD,20051228,175800,1.7233,1.7233,1.7227,1.7227
GBPUSD,20051228,175900,1.7226,1.7229,1.7225,1.7226
GBPUSD,20051228,180000,1.7225,1.7225,1.7223,1.7223
GBPUSD,20051228,180100,1.7222,1.7223,1.7217,1.7217
GBPUSD,20051228,180200,1.7216,1.7216,1.7200,1.7201
GBPUSD,20051228,180300,1.7200,1.7206,1.7199,1.7205
GBPUSD,20051228,180400,1.7206,1.7206,1.7194,1.7194
GBPUSD,20051228,180500,1.7193,1.7193,1.7191,1.7192
GBPUSD,20051228,180600,1.7193,1.7197,1.7192,1.7197
GBPUSD,20051228,180700,1.7196,1.7196,1.7194,1.7195
GBPUSD,20051228,180800,1.7194,1.7195,1.7181,1.7181
GBPUSD,20051228,180900,1.7179,1.7179,1.7156,1.7157
GBPUSD,20051228,181000,1.7156,1.7156,1.7138,1.7140
GBPUSD,20051228,181100,1.7139,1.7139,1.7129,1.7131
GBPUSD,20051228,181200,1.7132,1.7141,1.7132,1.7137
GBPUSD,20051228,181300,1.7136,1.7143,1.7135,1.7143
GBPUSD,20051228,181400,1.7144,1.7150,1.7144,1.7150
GBPUSD,20051228,181500,1.7149,1.7154,1.7149,1.7154
GBPUSD,20051228,181600,1.7154,1.7154,1.7152,1.7152
GBPUSD,20051228,181700,1.7153,1.7154,1.7153,1.7154
GBPUSD,20051228,181800,1.7153,1.7153,1.7149,1.7151
GBPUSD,20051228,181900,1.7152,1.7157,1.7152,1.7157
GBPUSD,20051228,182000,1.7159,1.7161,1.7156,1.7156
GBPUSD,20051228,182100,1.7154,1.7154,1.7143,1.7143
GBPUSD,20051228,182200,1.7144,1.7147,1.7144,1.7147
GBPUSD,20051228,182300,1.7147,1.7154,1.7147,1.7151
GBPUSD,20051228,182400,1.7151,1.7154,1.7150,1.7154
GBPUSD,20051228,182500,1.7153,1.7155,1.7153,1.7154
GBPUSD,20051228,182600,1.7155,1.7160,1.7155,1.7160
GBPUSD,20051228,182700,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,182800,1.7162,1.7162,1.7158,1.7158
GBPUSD,20051228,182900,1.7158,1.7158,1.7156,1.7156
GBPUSD,20051228,183000,1.7157,1.7157,1.7154,1.7154
GBPUSD,20051228,183100,1.7155,1.7157,1.7154,1.7157
GBPUSD,20051228,183200,1.7158,1.7158,1.7156,1.7157
GBPUSD,20051228,183300,1.7158,1.7158,1.7157,1.7157
GBPUSD,20051228,183400,1.7158,1.7159,1.7158,1.7158
GBPUSD,20051228,183500,1.7158,1.7159,1.7155,1.7159
GBPUSD,20051228,183600,1.7160,1.7163,1.7160,1.7163
GBPUSD,20051228,183700,1.7162,1.7165,1.7161,1.7163
GBPUSD,20051228,183800,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051228,183900,1.7163,1.7163,1.7161,1.7163
GBPUSD,20051228,184000,1.7163,1.7165,1.7163,1.7163
GBPUSD,20051228,184100,1.7164,1.7166,1.7164,1.7165
GBPUSD,20051228,184200,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051228,184300,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051228,184400,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051228,184500,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051228,184600,1.7167,1.7170,1.7167,1.7170
GBPUSD,20051228,184700,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051228,184800,1.7170,1.7172,1.7170,1.7171
GBPUSD,20051228,184900,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051228,185000,1.7168,1.7168,1.7160,1.7160
GBPUSD,20051228,185100,1.7159,1.7163,1.7159,1.7162
GBPUSD,20051228,185200,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,185300,1.7161,1.7162,1.7160,1.7161
GBPUSD,20051228,185400,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,185500,1.7161,1.7161,1.7159,1.7160
GBPUSD,20051228,185600,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,185700,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051228,185800,1.7162,1.7162,1.7160,1.7160
GBPUSD,20051228,185900,1.7160,1.7164,1.7160,1.7164
GBPUSD,20051228,190000,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051228,190100,1.7165,1.7165,1.7162,1.7162
GBPUSD,20051228,190200,1.7161,1.7166,1.7161,1.7165
GBPUSD,20051228,190300,1.7166,1.7169,1.7165,1.7169
GBPUSD,20051228,190400,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051228,190500,1.7172,1.7181,1.7172,1.7181
GBPUSD,20051228,190600,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051228,190700,1.7184,1.7184,1.7182,1.7182
GBPUSD,20051228,190800,1.7181,1.7181,1.7174,1.7175
GBPUSD,20051228,190900,1.7174,1.7178,1.7174,1.7178
GBPUSD,20051228,191000,1.7179,1.7188,1.7179,1.7188
GBPUSD,20051228,191100,1.7189,1.7192,1.7189,1.7191
GBPUSD,20051228,191200,1.7191,1.7191,1.7186,1.7186
GBPUSD,20051228,191300,1.7185,1.7186,1.7183,1.7184
GBPUSD,20051228,191400,1.7184,1.7185,1.7182,1.7183
GBPUSD,20051228,191500,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051228,191600,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051228,191700,1.7181,1.7183,1.7181,1.7183
GBPUSD,20051228,191800,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051228,191900,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051228,192000,1.7184,1.7184,1.7180,1.7180
GBPUSD,20051228,192100,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051228,192200,1.7179,1.7179,1.7178,1.7179
GBPUSD,20051228,192300,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051228,192400,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051228,192500,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051228,192600,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051228,192700,1.7175,1.7176,1.7173,1.7173
GBPUSD,20051228,192800,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051228,192900,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051228,193000,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051228,193100,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051228,193200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051228,193300,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051228,193400,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051228,193500,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051228,193600,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051228,193700,1.7180,1.7180,1.7178,1.7178
GBPUSD,20051228,193800,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051228,193900,1.7177,1.7180,1.7177,1.7179
GBPUSD,20051228,194000,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051228,194100,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051228,194200,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051228,194300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051228,194400,1.7175,1.7177,1.7174,1.7176
GBPUSD,20051228,194500,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051228,194600,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051228,194700,1.7175,1.7177,1.7175,1.7175
GBPUSD,20051228,194800,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051228,194900,1.7176,1.7177,1.7175,1.7175
GBPUSD,20051228,195000,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051228,195100,1.7173,1.7174,1.7172,1.7173
GBPUSD,20051228,195200,1.7174,1.7175,1.7173,1.7174
GBPUSD,20051228,195300,1.7175,1.7175,1.7171,1.7171
GBPUSD,20051228,195400,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051228,195500,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051228,195600,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051228,195700,1.7168,1.7168,1.7162,1.7162
GBPUSD,20051228,195800,1.7161,1.7161,1.7154,1.7154
GBPUSD,20051228,195900,1.7153,1.7155,1.7153,1.7155
GBPUSD,20051228,200000,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051228,200100,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051228,200200,1.7155,1.7155,1.7153,1.7154
GBPUSD,20051228,200300,1.7155,1.7156,1.7155,1.7155
GBPUSD,20051228,200400,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051228,200500,1.7154,1.7154,1.7151,1.7151
GBPUSD,20051228,200600,1.7152,1.7152,1.7151,1.7151
GBPUSD,20051228,200700,1.7150,1.7151,1.7150,1.7151
GBPUSD,20051228,200800,1.7151,1.7153,1.7151,1.7153
GBPUSD,20051228,200900,1.7153,1.7153,1.7152,1.7152
GBPUSD,20051228,201000,1.7152,1.7152,1.7151,1.7151
GBPUSD,20051228,201100,1.7150,1.7150,1.7148,1.7149
GBPUSD,20051228,201200,1.7148,1.7148,1.7147,1.7148
GBPUSD,20051228,201300,1.7149,1.7150,1.7145,1.7145
GBPUSD,20051228,201400,1.7144,1.7145,1.7144,1.7144
GBPUSD,20051228,201500,1.7145,1.7145,1.7145,1.7145
GBPUSD,20051228,201600,1.7145,1.7145,1.7142,1.7142
GBPUSD,20051228,201700,1.7141,1.7142,1.7141,1.7141
GBPUSD,20051228,201800,1.7142,1.7142,1.7140,1.7140
GBPUSD,20051228,201900,1.7140,1.7144,1.7140,1.7144
GBPUSD,20051228,202000,1.7145,1.7145,1.7144,1.7144
GBPUSD,20051228,202100,1.7144,1.7145,1.7144,1.7145
GBPUSD,20051228,202200,1.7145,1.7149,1.7145,1.7148
GBPUSD,20051228,202300,1.7147,1.7149,1.7147,1.7149
GBPUSD,20051228,202400,1.7149,1.7149,1.7148,1.7148
GBPUSD,20051228,202500,1.7149,1.7149,1.7147,1.7147
GBPUSD,20051228,202600,1.7146,1.7146,1.7146,1.7146
GBPUSD,20051228,202700,1.7146,1.7146,1.7145,1.7146
GBPUSD,20051228,202800,1.7146,1.7147,1.7146,1.7147
GBPUSD,20051228,202900,1.7148,1.7150,1.7148,1.7150
GBPUSD,20051228,203000,1.7149,1.7150,1.7149,1.7150
GBPUSD,20051228,203100,1.7151,1.7152,1.7151,1.7152
GBPUSD,20051228,203200,1.7153,1.7154,1.7153,1.7153
GBPUSD,20051228,203300,1.7153,1.7154,1.7153,1.7154
GBPUSD,20051228,203400,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051228,203500,1.7154,1.7155,1.7153,1.7155
GBPUSD,20051228,203600,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051228,203700,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051228,203800,1.7153,1.7153,1.7153,1.7153
GBPUSD,20051228,203900,1.7153,1.7153,1.7152,1.7152
GBPUSD,20051228,204000,1.7153,1.7154,1.7153,1.7153
GBPUSD,20051228,204100,1.7152,1.7152,1.7151,1.7151
GBPUSD,20051228,204200,1.7150,1.7151,1.7149,1.7149
GBPUSD,20051228,204300,1.7148,1.7149,1.7148,1.7149
GBPUSD,20051228,204400,1.7150,1.7152,1.7150,1.7151
GBPUSD,20051228,204500,1.7151,1.7152,1.7151,1.7152
GBPUSD,20051228,204600,1.7152,1.7155,1.7152,1.7155
GBPUSD,20051228,204700,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051228,204800,1.7155,1.7158,1.7155,1.7155
GBPUSD,20051228,204900,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051228,205000,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051228,205100,1.7157,1.7158,1.7156,1.7156
GBPUSD,20051228,205200,1.7156,1.7156,1.7153,1.7153
GBPUSD,20051228,205300,1.7152,1.7152,1.7151,1.7151
GBPUSD,20051228,205400,1.7150,1.7150,1.7148,1.7148
GBPUSD,20051228,205500,1.7148,1.7148,1.7147,1.7147
GBPUSD,20051228,205600,1.7147,1.7147,1.7146,1.7146
GBPUSD,20051228,205700,1.7146,1.7147,1.7146,1.7147
GBPUSD,20051228,205800,1.7147,1.7148,1.7147,1.7147
GBPUSD,20051228,205900,1.7146,1.7146,1.7145,1.7145
GBPUSD,20051228,210000,1.7145,1.7147,1.7144,1.7144
GBPUSD,20051228,210100,1.7143,1.7148,1.7143,1.7147
GBPUSD,20051228,210200,1.7146,1.7147,1.7146,1.7147
GBPUSD,20051228,210300,1.7148,1.7153,1.7148,1.7151
GBPUSD,20051228,210400,1.7151,1.7151,1.7151,1.7151
GBPUSD,20051228,210500,1.7151,1.7151,1.7151,1.7151
GBPUSD,20051228,210600,1.7152,1.7152,1.7151,1.7151
GBPUSD,20051228,210700,1.7150,1.7151,1.7150,1.7151
GBPUSD,20051228,210800,1.7151,1.7152,1.7151,1.7151
GBPUSD,20051228,210900,1.7151,1.7151,1.7149,1.7150
GBPUSD,20051228,211000,1.7150,1.7150,1.7150,1.7150
GBPUSD,20051228,211100,1.7150,1.7151,1.7150,1.7151
GBPUSD,20051228,211200,1.7151,1.7152,1.7151,1.7151
GBPUSD,20051228,211300,1.7152,1.7152,1.7151,1.7152
GBPUSD,20051228,211400,1.7152,1.7152,1.7151,1.7152
GBPUSD,20051228,211500,1.7153,1.7154,1.7153,1.7154
GBPUSD,20051228,211600,1.7155,1.7158,1.7155,1.7158
GBPUSD,20051228,211700,1.7158,1.7158,1.7157,1.7157
GBPUSD,20051228,211800,1.7158,1.7158,1.7156,1.7157
GBPUSD,20051228,211900,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051228,212000,1.7158,1.7160,1.7157,1.7160
GBPUSD,20051228,212100,1.7159,1.7159,1.7157,1.7158
GBPUSD,20051228,212200,1.7159,1.7160,1.7159,1.7160
GBPUSD,20051228,212300,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051228,212400,1.7162,1.7162,1.7159,1.7160
GBPUSD,20051228,212500,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051228,212600,1.7161,1.7161,1.7156,1.7156
GBPUSD,20051228,212700,1.7155,1.7155,1.7152,1.7153
GBPUSD,20051228,212800,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051228,212900,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051228,213000,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051228,213100,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051228,213200,1.7157,1.7158,1.7157,1.7158
GBPUSD,20051228,213300,1.7159,1.7160,1.7157,1.7157
GBPUSD,20051228,213400,1.7156,1.7157,1.7156,1.7157
GBPUSD,20051228,213500,1.7157,1.7157,1.7154,1.7154
GBPUSD,20051228,213600,1.7154,1.7156,1.7154,1.7156
GBPUSD,20051228,213700,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051228,213800,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051228,213900,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051228,214000,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051228,214100,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051228,214200,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051228,214300,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051228,214400,1.7154,1.7154,1.7152,1.7154
GBPUSD,20051228,214500,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051228,214600,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051228,214700,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051228,214800,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051228,214900,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051228,215000,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051228,215100,1.7157,1.7161,1.7157,1.7161
GBPUSD,20051228,215200,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,215300,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,215400,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,215500,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,215600,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,215700,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,215800,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,215900,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,220000,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220100,1.7162,1.7163,1.7162,1.7162
GBPUSD,20051228,220200,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220300,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220400,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220500,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220600,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220700,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220800,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,220900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,221000,1.7162,1.7163,1.7162,1.7162
GBPUSD,20051228,221100,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051228,221200,1.7162,1.7163,1.7162,1.7163
GBPUSD,20051228,221300,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051228,221400,1.7164,1.7167,1.7164,1.7167
GBPUSD,20051228,221500,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051228,221600,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051228,221700,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051228,221800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051228,221900,1.7165,1.7165,1.7162,1.7163
GBPUSD,20051228,222000,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051228,222100,1.7161,1.7163,1.7160,1.7163
GBPUSD,20051228,222200,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051228,222300,1.7163,1.7163,1.7161,1.7161
GBPUSD,20051228,222400,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051228,222500,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051228,222600,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051228,222700,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051228,222800,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,222900,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051228,223000,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,223100,1.7160,1.7160,1.7158,1.7158
GBPUSD,20051228,223200,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051228,223300,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051228,223400,1.7158,1.7160,1.7158,1.7160
GBPUSD,20051228,223500,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,223600,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,223700,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,223800,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,223900,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,224000,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,224100,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051228,224200,1.7160,1.7162,1.7160,1.7162
GBPUSD,20051228,224300,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051228,224400,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,224500,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051228,224600,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051228,224700,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051228,224800,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051228,224900,1.7161,1.7164,1.7161,1.7164
GBPUSD,20051228,225000,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051228,225100,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051228,225200,1.7166,1.7167,1.7166,1.7166
GBPUSD,20051228,225300,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051228,225400,1.7166,1.7169,1.7166,1.7168
GBPUSD,20051228,225500,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051228,225600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051228,225700,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051228,225800,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051228,225900,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051228,230000,1.7163,1.7165,1.7163,1.7165
GBPUSD,20051228,230100,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051228,230200,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051228,230300,1.7168,1.7169,1.7168,1.7169
GBPUSD,20051228,230400,1.7169,1.7171,1.7169,1.7171
GBPUSD,20051228,230500,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051228,230600,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051228,230700,1.7171,1.7171,1.7170,1.7171
GBPUSD,20051228,230800,1.7171,1.7173,1.7171,1.7173
GBPUSD,20051228,230900,1.7173,1.7173,1.7172,1.7173
GBPUSD,20051228,231000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051228,231100,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051228,231200,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051228,231300,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051228,231400,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051228,231500,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051228,231600,1.7182,1.7183,1.7181,1.7181
GBPUSD,20051228,231700,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051228,231800,1.7180,1.7185,1.7180,1.7184
GBPUSD,20051228,231900,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051228,232000,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051228,232100,1.7185,1.7185,1.7180,1.7180
GBPUSD,20051228,232200,1.7179,1.7179,1.7177,1.7178
GBPUSD,20051228,232300,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051228,232400,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051228,232500,1.7180,1.7180,1.7179,1.7180
GBPUSD,20051228,232600,1.7180,1.7181,1.7180,1.7180
GBPUSD,20051228,232700,1.7180,1.7182,1.7180,1.7181
GBPUSD,20051228,232800,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051228,232900,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051228,233000,1.7178,1.7178,1.7176,1.7177
GBPUSD,20051228,233100,1.7176,1.7177,1.7172,1.7172
GBPUSD,20051228,233200,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051228,233300,1.7173,1.7174,1.7173,1.7173
GBPUSD,20051228,233400,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051228,233500,1.7172,1.7172,1.7171,1.7171
GBPUSD,20051228,233600,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051228,233700,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051228,233800,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051228,233900,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051228,234000,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051228,234100,1.7171,1.7171,1.7170,1.7171
GBPUSD,20051228,234200,1.7171,1.7173,1.7171,1.7173
GBPUSD,20051228,234300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051228,234400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051228,234500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051228,234600,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051228,234700,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051228,234800,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051228,234900,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051228,235000,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051228,235100,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051228,235200,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051228,235300,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051228,235400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051228,235500,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051228,235600,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051228,235700,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051228,235800,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051228,235900,1.7178,1.7180,1.7178,1.7179
GBPUSD,20051229,000000,1.7180,1.7180,1.7178,1.7178
USDCHF,20051228,000100,1.3174,1.3174,1.3173,1.3173
USDCHF,20051228,000200,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,000300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,000400,1.3174,1.3174,1.3173,1.3173
USDCHF,20051228,000500,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,000600,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,000700,1.3173,1.3174,1.3173,1.3173
USDCHF,20051228,000800,1.3174,1.3174,1.3173,1.3173
USDCHF,20051228,000900,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,001000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,001100,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,001200,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,001300,1.3173,1.3174,1.3173,1.3173
USDCHF,20051228,001400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,001500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,001600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,001700,1.3174,1.3174,1.3171,1.3171
USDCHF,20051228,001800,1.3171,1.3171,1.3171,1.3171
USDCHF,20051228,001900,1.3172,1.3172,1.3171,1.3171
USDCHF,20051228,002000,1.3171,1.3171,1.3170,1.3170
USDCHF,20051228,002100,1.3169,1.3170,1.3169,1.3169
USDCHF,20051228,002200,1.3169,1.3169,1.3168,1.3169
USDCHF,20051228,002300,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,002400,1.3168,1.3168,1.3167,1.3167
USDCHF,20051228,002500,1.3168,1.3169,1.3168,1.3168
USDCHF,20051228,002600,1.3169,1.3169,1.3169,1.3169
USDCHF,20051228,002700,1.3169,1.3169,1.3168,1.3168
USDCHF,20051228,002800,1.3168,1.3168,1.3167,1.3168
USDCHF,20051228,002900,1.3168,1.3168,1.3167,1.3167
USDCHF,20051228,003000,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,003100,1.3166,1.3167,1.3166,1.3167
USDCHF,20051228,003200,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,003300,1.3166,1.3167,1.3166,1.3166
USDCHF,20051228,003400,1.3167,1.3167,1.3165,1.3165
USDCHF,20051228,003500,1.3164,1.3164,1.3163,1.3164
USDCHF,20051228,003600,1.3163,1.3164,1.3163,1.3164
USDCHF,20051228,003700,1.3164,1.3164,1.3163,1.3164
USDCHF,20051228,003800,1.3163,1.3165,1.3163,1.3164
USDCHF,20051228,003900,1.3164,1.3164,1.3163,1.3163
USDCHF,20051228,004000,1.3162,1.3164,1.3162,1.3162
USDCHF,20051228,004100,1.3163,1.3163,1.3162,1.3162
USDCHF,20051228,004200,1.3163,1.3164,1.3162,1.3162
USDCHF,20051228,004300,1.3162,1.3162,1.3162,1.3162
USDCHF,20051228,004400,1.3161,1.3163,1.3161,1.3161
USDCHF,20051228,004500,1.3161,1.3161,1.3160,1.3161
USDCHF,20051228,004600,1.3160,1.3160,1.3159,1.3159
USDCHF,20051228,004700,1.3159,1.3159,1.3159,1.3159
USDCHF,20051228,004800,1.3159,1.3160,1.3159,1.3160
USDCHF,20051228,004900,1.3159,1.3159,1.3158,1.3159
USDCHF,20051228,005000,1.3159,1.3159,1.3157,1.3157
USDCHF,20051228,005100,1.3157,1.3157,1.3157,1.3157
USDCHF,20051228,005200,1.3157,1.3158,1.3157,1.3158
USDCHF,20051228,005300,1.3157,1.3158,1.3157,1.3157
USDCHF,20051228,005400,1.3157,1.3157,1.3151,1.3151
USDCHF,20051228,005500,1.3152,1.3152,1.3149,1.3149
USDCHF,20051228,005600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,005700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051228,005800,1.3147,1.3147,1.3144,1.3145
USDCHF,20051228,005900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051228,010000,1.3144,1.3145,1.3144,1.3145
USDCHF,20051228,010100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051228,010200,1.3146,1.3146,1.3145,1.3146
USDCHF,20051228,010300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,010400,1.3147,1.3147,1.3146,1.3146
USDCHF,20051228,010500,1.3146,1.3147,1.3145,1.3147
USDCHF,20051228,010600,1.3148,1.3148,1.3146,1.3147
USDCHF,20051228,010700,1.3148,1.3148,1.3147,1.3147
USDCHF,20051228,010800,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,010900,1.3149,1.3150,1.3149,1.3150
USDCHF,20051228,011000,1.3150,1.3151,1.3150,1.3151
USDCHF,20051228,011100,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,011200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,011300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,011400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,011500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,011600,1.3151,1.3151,1.3150,1.3150
USDCHF,20051228,011700,1.3150,1.3151,1.3150,1.3150
USDCHF,20051228,011800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,011900,1.3150,1.3151,1.3150,1.3150
USDCHF,20051228,012000,1.3151,1.3151,1.3150,1.3150
USDCHF,20051228,012100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,012200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,012300,1.3151,1.3151,1.3150,1.3150
USDCHF,20051228,012400,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,012500,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,012600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,012700,1.3149,1.3150,1.3149,1.3149
USDCHF,20051228,012800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,012900,1.3150,1.3150,1.3148,1.3148
USDCHF,20051228,013000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,013100,1.3148,1.3149,1.3148,1.3149
USDCHF,20051228,013200,1.3148,1.3149,1.3148,1.3148
USDCHF,20051228,013300,1.3149,1.3150,1.3149,1.3150
USDCHF,20051228,013400,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,013500,1.3149,1.3150,1.3149,1.3150
USDCHF,20051228,013600,1.3150,1.3151,1.3149,1.3151
USDCHF,20051228,013700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,013800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,013900,1.3150,1.3150,1.3149,1.3150
USDCHF,20051228,014000,1.3149,1.3151,1.3149,1.3151
USDCHF,20051228,014100,1.3150,1.3151,1.3149,1.3149
USDCHF,20051228,014200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051228,014300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,014400,1.3148,1.3149,1.3148,1.3148
USDCHF,20051228,014500,1.3148,1.3149,1.3148,1.3149
USDCHF,20051228,014600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,014700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,014800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,014900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,015000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,015100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,015200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,015300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,015400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051228,015500,1.3149,1.3150,1.3148,1.3149
USDCHF,20051228,015600,1.3148,1.3149,1.3148,1.3148
USDCHF,20051228,015700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,015800,1.3148,1.3148,1.3145,1.3145
USDCHF,20051228,015900,1.3145,1.3145,1.3144,1.3144
USDCHF,20051228,020000,1.3145,1.3145,1.3145,1.3145
USDCHF,20051228,020100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051228,020200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051228,020300,1.3146,1.3147,1.3146,1.3146
USDCHF,20051228,020400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,020500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,020600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,020700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,020800,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,020900,1.3149,1.3150,1.3149,1.3150
USDCHF,20051228,021000,1.3150,1.3153,1.3150,1.3153
USDCHF,20051228,021100,1.3154,1.3157,1.3154,1.3156
USDCHF,20051228,021200,1.3156,1.3156,1.3154,1.3154
USDCHF,20051228,021300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051228,021400,1.3156,1.3156,1.3154,1.3154
USDCHF,20051228,021500,1.3153,1.3153,1.3152,1.3153
USDCHF,20051228,021600,1.3153,1.3153,1.3152,1.3152
USDCHF,20051228,021700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,021800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,021900,1.3151,1.3151,1.3146,1.3146
USDCHF,20051228,022000,1.3145,1.3146,1.3144,1.3146
USDCHF,20051228,022100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051228,022200,1.3146,1.3147,1.3146,1.3146
USDCHF,20051228,022300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051228,022400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,022500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,022600,1.3147,1.3151,1.3147,1.3151
USDCHF,20051228,022700,1.3150,1.3151,1.3150,1.3151
USDCHF,20051228,022800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,022900,1.3151,1.3151,1.3149,1.3149
USDCHF,20051228,023000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,023100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051228,023200,1.3147,1.3147,1.3145,1.3145
USDCHF,20051228,023300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051228,023400,1.3145,1.3146,1.3145,1.3146
USDCHF,20051228,023500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,023600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051228,023700,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,023800,1.3147,1.3147,1.3146,1.3147
USDCHF,20051228,023900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051228,024000,1.3146,1.3149,1.3146,1.3149
USDCHF,20051228,024100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,024200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,024300,1.3150,1.3150,1.3149,1.3150
USDCHF,20051228,024400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,024500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,024600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,024700,1.3150,1.3151,1.3150,1.3151
USDCHF,20051228,024800,1.3151,1.3152,1.3151,1.3152
USDCHF,20051228,024900,1.3152,1.3152,1.3151,1.3152
USDCHF,20051228,025000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,025100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051228,025200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,025300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,025400,1.3151,1.3153,1.3151,1.3152
USDCHF,20051228,025500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,025600,1.3153,1.3154,1.3153,1.3154
USDCHF,20051228,025700,1.3155,1.3156,1.3155,1.3156
USDCHF,20051228,025800,1.3156,1.3157,1.3156,1.3157
USDCHF,20051228,025900,1.3156,1.3156,1.3154,1.3154
USDCHF,20051228,030000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051228,030100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,030200,1.3153,1.3154,1.3153,1.3154
USDCHF,20051228,030300,1.3154,1.3154,1.3153,1.3153
USDCHF,20051228,030400,1.3153,1.3153,1.3152,1.3153
USDCHF,20051228,030500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,030600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051228,030700,1.3151,1.3152,1.3151,1.3151
USDCHF,20051228,030800,1.3151,1.3152,1.3151,1.3152
USDCHF,20051228,030900,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,031000,1.3152,1.3153,1.3152,1.3153
USDCHF,20051228,031100,1.3153,1.3153,1.3152,1.3152
USDCHF,20051228,031200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,031300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,031400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,031500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,031600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,031700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,031800,1.3153,1.3154,1.3153,1.3154
USDCHF,20051228,031900,1.3155,1.3155,1.3152,1.3153
USDCHF,20051228,032000,1.3153,1.3153,1.3152,1.3153
USDCHF,20051228,032100,1.3153,1.3154,1.3153,1.3154
USDCHF,20051228,032200,1.3154,1.3154,1.3154,1.3154
USDCHF,20051228,032300,1.3155,1.3156,1.3155,1.3155
USDCHF,20051228,032400,1.3155,1.3155,1.3154,1.3155
USDCHF,20051228,032500,1.3155,1.3156,1.3155,1.3156
USDCHF,20051228,032600,1.3156,1.3156,1.3156,1.3156
USDCHF,20051228,032700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051228,032800,1.3154,1.3155,1.3154,1.3155
USDCHF,20051228,032900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051228,033000,1.3155,1.3155,1.3154,1.3154
USDCHF,20051228,033100,1.3155,1.3156,1.3155,1.3156
USDCHF,20051228,033200,1.3156,1.3156,1.3156,1.3156
USDCHF,20051228,033300,1.3156,1.3157,1.3156,1.3157
USDCHF,20051228,033400,1.3157,1.3157,1.3156,1.3157
USDCHF,20051228,033500,1.3158,1.3160,1.3158,1.3160
USDCHF,20051228,033600,1.3159,1.3159,1.3158,1.3159
USDCHF,20051228,033700,1.3158,1.3158,1.3158,1.3158
USDCHF,20051228,033800,1.3157,1.3158,1.3157,1.3157
USDCHF,20051228,033900,1.3157,1.3157,1.3157,1.3157
USDCHF,20051228,034000,1.3157,1.3157,1.3157,1.3157
USDCHF,20051228,034100,1.3157,1.3157,1.3154,1.3154
USDCHF,20051228,034200,1.3154,1.3154,1.3154,1.3154
USDCHF,20051228,034300,1.3154,1.3154,1.3153,1.3153
USDCHF,20051228,034400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,034500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,034600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,034700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,034800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,034900,1.3153,1.3154,1.3153,1.3154
USDCHF,20051228,035000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051228,035100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,035200,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,035300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,035400,1.3152,1.3153,1.3152,1.3153
USDCHF,20051228,035500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,035600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,035700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,035800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,035900,1.3153,1.3153,1.3152,1.3153
USDCHF,20051228,040000,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,040100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,040200,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,040300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,040400,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,040500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,040600,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,040700,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,040800,1.3152,1.3153,1.3152,1.3153
USDCHF,20051228,040900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,041000,1.3153,1.3153,1.3152,1.3152
USDCHF,20051228,041100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051228,041200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,041300,1.3151,1.3151,1.3149,1.3149
USDCHF,20051228,041400,1.3149,1.3149,1.3148,1.3149
USDCHF,20051228,041500,1.3148,1.3150,1.3148,1.3150
USDCHF,20051228,041600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,041700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051228,041800,1.3148,1.3150,1.3148,1.3150
USDCHF,20051228,041900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,042000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,042100,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,042200,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,042300,1.3150,1.3151,1.3150,1.3151
USDCHF,20051228,042400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,042500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,042600,1.3150,1.3151,1.3150,1.3151
USDCHF,20051228,042700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,042800,1.3151,1.3151,1.3150,1.3150
USDCHF,20051228,042900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,043000,1.3151,1.3151,1.3148,1.3148
USDCHF,20051228,043100,1.3148,1.3149,1.3148,1.3148
USDCHF,20051228,043200,1.3148,1.3149,1.3148,1.3149
USDCHF,20051228,043300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,043400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051228,043500,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,043600,1.3149,1.3150,1.3149,1.3150
USDCHF,20051228,043700,1.3151,1.3151,1.3150,1.3150
USDCHF,20051228,043800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051228,043900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051228,044000,1.3147,1.3148,1.3146,1.3146
USDCHF,20051228,044100,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,044200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051228,044300,1.3147,1.3147,1.3144,1.3144
USDCHF,20051228,044400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051228,044500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,044600,1.3143,1.3144,1.3143,1.3143
USDCHF,20051228,044700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051228,044800,1.3144,1.3144,1.3143,1.3144
USDCHF,20051228,044900,1.3144,1.3144,1.3143,1.3143
USDCHF,20051228,045000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051228,045100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051228,045200,1.3144,1.3145,1.3144,1.3145
USDCHF,20051228,045300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051228,045400,1.3148,1.3150,1.3148,1.3150
USDCHF,20051228,045500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,045600,1.3150,1.3151,1.3150,1.3150
USDCHF,20051228,045700,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,045800,1.3148,1.3148,1.3147,1.3148
USDCHF,20051228,045900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,050000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,050100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,050200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051228,050300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,050400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,050500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,050600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,050700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,050800,1.3147,1.3148,1.3146,1.3147
USDCHF,20051228,050900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051228,051000,1.3147,1.3148,1.3146,1.3147
USDCHF,20051228,051100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,051200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,051300,1.3147,1.3147,1.3146,1.3146
USDCHF,20051228,051400,1.3145,1.3146,1.3144,1.3145
USDCHF,20051228,051500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051228,051600,1.3145,1.3145,1.3143,1.3143
USDCHF,20051228,051700,1.3142,1.3143,1.3142,1.3142
USDCHF,20051228,051800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051228,051900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051228,052000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051228,052100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051228,052200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051228,052300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,052400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051228,052500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051228,052600,1.3143,1.3145,1.3142,1.3142
USDCHF,20051228,052700,1.3143,1.3143,1.3142,1.3142
USDCHF,20051228,052800,1.3142,1.3143,1.3142,1.3143
USDCHF,20051228,052900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051228,053000,1.3142,1.3142,1.3141,1.3141
USDCHF,20051228,053100,1.3140,1.3141,1.3140,1.3141
USDCHF,20051228,053200,1.3140,1.3141,1.3140,1.3141
USDCHF,20051228,053300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051228,053400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051228,053500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051228,053600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051228,053700,1.3141,1.3141,1.3140,1.3141
USDCHF,20051228,053800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051228,053900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051228,054000,1.3141,1.3142,1.3141,1.3142
USDCHF,20051228,054100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051228,054200,1.3142,1.3144,1.3142,1.3144
USDCHF,20051228,054300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051228,054400,1.3143,1.3143,1.3142,1.3143
USDCHF,20051228,054500,1.3143,1.3143,1.3141,1.3141
USDCHF,20051228,054600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,054700,1.3142,1.3144,1.3142,1.3144
USDCHF,20051228,054800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,054900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,055000,1.3144,1.3145,1.3144,1.3144
USDCHF,20051228,055100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051228,055200,1.3145,1.3146,1.3145,1.3146
USDCHF,20051228,055300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051228,055400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,055500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,055600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,055700,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,055800,1.3150,1.3150,1.3149,1.3150
USDCHF,20051228,055900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,060000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,060100,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,060200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051228,060300,1.3151,1.3151,1.3150,1.3150
USDCHF,20051228,060400,1.3151,1.3153,1.3151,1.3153
USDCHF,20051228,060500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,060600,1.3154,1.3155,1.3154,1.3155
USDCHF,20051228,060700,1.3155,1.3156,1.3155,1.3155
USDCHF,20051228,060800,1.3155,1.3156,1.3155,1.3155
USDCHF,20051228,060900,1.3155,1.3156,1.3155,1.3156
USDCHF,20051228,061000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051228,061100,1.3154,1.3155,1.3154,1.3155
USDCHF,20051228,061200,1.3155,1.3155,1.3153,1.3153
USDCHF,20051228,061300,1.3152,1.3152,1.3150,1.3150
USDCHF,20051228,061400,1.3151,1.3152,1.3151,1.3152
USDCHF,20051228,061500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,061600,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,061700,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,061800,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,061900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051228,062000,1.3152,1.3152,1.3152,1.3152
USDCHF,20051228,062100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051228,062200,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,062300,1.3149,1.3150,1.3149,1.3150
USDCHF,20051228,062400,1.3150,1.3151,1.3150,1.3151
USDCHF,20051228,062500,1.3152,1.3152,1.3151,1.3151
USDCHF,20051228,062600,1.3152,1.3152,1.3151,1.3151
USDCHF,20051228,062700,1.3151,1.3151,1.3150,1.3150
USDCHF,20051228,062800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,062900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051228,063000,1.3149,1.3149,1.3148,1.3148
USDCHF,20051228,063100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,063200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,063300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,063400,1.3149,1.3150,1.3149,1.3149
USDCHF,20051228,063500,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,063600,1.3148,1.3149,1.3148,1.3148
USDCHF,20051228,063700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,063800,1.3149,1.3149,1.3145,1.3145
USDCHF,20051228,063900,1.3145,1.3145,1.3144,1.3144
USDCHF,20051228,064000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,064100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,064200,1.3144,1.3144,1.3143,1.3143
USDCHF,20051228,064300,1.3142,1.3142,1.3141,1.3142
USDCHF,20051228,064400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,064500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,064600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,064700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,064800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051228,064900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051228,065000,1.3144,1.3145,1.3144,1.3144
USDCHF,20051228,065100,1.3145,1.3145,1.3144,1.3145
USDCHF,20051228,065200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051228,065300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051228,065400,1.3146,1.3148,1.3145,1.3147
USDCHF,20051228,065500,1.3148,1.3149,1.3147,1.3149
USDCHF,20051228,065600,1.3148,1.3149,1.3148,1.3149
USDCHF,20051228,065700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051228,065800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,065900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,070000,1.3148,1.3149,1.3148,1.3148
USDCHF,20051228,070100,1.3149,1.3149,1.3149,1.3149
USDCHF,20051228,070200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051228,070300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051228,070400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051228,070500,1.3148,1.3148,1.3146,1.3146
USDCHF,20051228,070600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051228,070700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051228,070800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051228,070900,1.3148,1.3148,1.3146,1.3146
USDCHF,20051228,071000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051228,071100,1.3145,1.3145,1.3144,1.3144
USDCHF,20051228,071200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,071300,1.3144,1.3144,1.3143,1.3144
USDCHF,20051228,071400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,071500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,071600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,071700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,071800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051228,071900,1.3144,1.3144,1.3142,1.3143
USDCHF,20051228,072000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,072100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051228,072200,1.3142,1.3143,1.3142,1.3143
USDCHF,20051228,072300,1.3144,1.3144,1.3141,1.3141
USDCHF,20051228,072400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051228,072500,1.3140,1.3140,1.3139,1.3139
USDCHF,20051228,072600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051228,072700,1.3139,1.3139,1.3138,1.3139
USDCHF,20051228,072800,1.3138,1.3138,1.3137,1.3137
USDCHF,20051228,072900,1.3135,1.3135,1.3133,1.3134
USDCHF,20051228,073000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051228,073100,1.3133,1.3134,1.3132,1.3134
USDCHF,20051228,073200,1.3133,1.3134,1.3133,1.3134
USDCHF,20051228,073300,1.3135,1.3135,1.3134,1.3134
USDCHF,20051228,073400,1.3135,1.3136,1.3135,1.3135
USDCHF,20051228,073500,1.3135,1.3136,1.3135,1.3135
USDCHF,20051228,073600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051228,073700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051228,073800,1.3135,1.3135,1.3134,1.3135
USDCHF,20051228,073900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051228,074000,1.3135,1.3135,1.3134,1.3134
USDCHF,20051228,074100,1.3134,1.3135,1.3132,1.3132
USDCHF,20051228,074200,1.3131,1.3131,1.3127,1.3128
USDCHF,20051228,074300,1.3128,1.3128,1.3127,1.3127
USDCHF,20051228,074400,1.3126,1.3126,1.3123,1.3123
USDCHF,20051228,074500,1.3122,1.3122,1.3121,1.3122
USDCHF,20051228,074600,1.3122,1.3123,1.3122,1.3123
USDCHF,20051228,074700,1.3123,1.3124,1.3123,1.3124
USDCHF,20051228,074800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051228,074900,1.3122,1.3123,1.3122,1.3122
USDCHF,20051228,075000,1.3121,1.3121,1.3120,1.3120
USDCHF,20051228,075100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,075200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,075300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,075400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,075500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,075600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,075700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,075800,1.3121,1.3121,1.3120,1.3121
USDCHF,20051228,075900,1.3121,1.3121,1.3120,1.3120
USDCHF,20051228,080000,1.3120,1.3121,1.3120,1.3120
USDCHF,20051228,080100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051228,080200,1.3120,1.3120,1.3115,1.3115
USDCHF,20051228,080300,1.3114,1.3114,1.3111,1.3111
USDCHF,20051228,080400,1.3111,1.3111,1.3109,1.3109
USDCHF,20051228,080500,1.3107,1.3108,1.3106,1.3108
USDCHF,20051228,080600,1.3109,1.3110,1.3109,1.3110
USDCHF,20051228,080700,1.3111,1.3115,1.3111,1.3113
USDCHF,20051228,080800,1.3112,1.3113,1.3112,1.3112
USDCHF,20051228,080900,1.3112,1.3113,1.3112,1.3113
USDCHF,20051228,081000,1.3113,1.3115,1.3113,1.3113
USDCHF,20051228,081100,1.3112,1.3112,1.3105,1.3105
USDCHF,20051228,081200,1.3106,1.3106,1.3103,1.3103
USDCHF,20051228,081300,1.3102,1.3102,1.3083,1.3086
USDCHF,20051228,081400,1.3088,1.3091,1.3088,1.3091
USDCHF,20051228,081500,1.3090,1.3091,1.3086,1.3086
USDCHF,20051228,081600,1.3085,1.3085,1.3076,1.3077
USDCHF,20051228,081700,1.3078,1.3078,1.3077,1.3078
USDCHF,20051228,081800,1.3079,1.3079,1.3077,1.3077
USDCHF,20051228,081900,1.3076,1.3078,1.3075,1.3078
USDCHF,20051228,082000,1.3079,1.3080,1.3076,1.3076
USDCHF,20051228,082100,1.3077,1.3077,1.3076,1.3076
USDCHF,20051228,082200,1.3077,1.3077,1.3075,1.3075
USDCHF,20051228,082300,1.3074,1.3074,1.3071,1.3071
USDCHF,20051228,082400,1.3072,1.3073,1.3068,1.3068
USDCHF,20051228,082500,1.3069,1.3074,1.3068,1.3074
USDCHF,20051228,082600,1.3075,1.3075,1.3072,1.3072
USDCHF,20051228,082700,1.3071,1.3073,1.3071,1.3073
USDCHF,20051228,082800,1.3073,1.3076,1.3073,1.3076
USDCHF,20051228,082900,1.3075,1.3078,1.3075,1.3078
USDCHF,20051228,083000,1.3079,1.3080,1.3079,1.3079
USDCHF,20051228,083100,1.3080,1.3080,1.3079,1.3079
USDCHF,20051228,083200,1.3080,1.3081,1.3080,1.3081
USDCHF,20051228,083300,1.3080,1.3080,1.3076,1.3077
USDCHF,20051228,083400,1.3078,1.3078,1.3076,1.3076
USDCHF,20051228,083500,1.3077,1.3080,1.3077,1.3080
USDCHF,20051228,083600,1.3079,1.3079,1.3079,1.3079
USDCHF,20051228,083700,1.3079,1.3079,1.3078,1.3078
USDCHF,20051228,083800,1.3078,1.3079,1.3077,1.3077
USDCHF,20051228,083900,1.3078,1.3078,1.3075,1.3077
USDCHF,20051228,084000,1.3078,1.3078,1.3078,1.3078
USDCHF,20051228,084100,1.3078,1.3081,1.3078,1.3081
USDCHF,20051228,084200,1.3082,1.3082,1.3081,1.3081
USDCHF,20051228,084300,1.3080,1.3081,1.3080,1.3080
USDCHF,20051228,084400,1.3081,1.3082,1.3081,1.3082
USDCHF,20051228,084500,1.3081,1.3081,1.3079,1.3079
USDCHF,20051228,084600,1.3078,1.3079,1.3077,1.3077
USDCHF,20051228,084700,1.3076,1.3078,1.3076,1.3078
USDCHF,20051228,084800,1.3079,1.3080,1.3076,1.3076
USDCHF,20051228,084900,1.3075,1.3075,1.3067,1.3067
USDCHF,20051228,085000,1.3065,1.3065,1.3058,1.3059
USDCHF,20051228,085100,1.3058,1.3059,1.3055,1.3055
USDCHF,20051228,085200,1.3056,1.3057,1.3056,1.3056
USDCHF,20051228,085300,1.3055,1.3055,1.3052,1.3052
USDCHF,20051228,085400,1.3053,1.3053,1.3050,1.3053
USDCHF,20051228,085500,1.3054,1.3061,1.3054,1.3061
USDCHF,20051228,085600,1.3062,1.3062,1.3059,1.3062
USDCHF,20051228,085700,1.3063,1.3071,1.3063,1.3069
USDCHF,20051228,085800,1.3070,1.3072,1.3070,1.3071
USDCHF,20051228,085900,1.3070,1.3071,1.3064,1.3064
USDCHF,20051228,090000,1.3063,1.3065,1.3061,1.3061
USDCHF,20051228,090100,1.3061,1.3063,1.3060,1.3062
USDCHF,20051228,090200,1.3063,1.3063,1.3062,1.3062
USDCHF,20051228,090300,1.3061,1.3061,1.3059,1.3060
USDCHF,20051228,090400,1.3059,1.3060,1.3059,1.3059
USDCHF,20051228,090500,1.3058,1.3059,1.3058,1.3059
USDCHF,20051228,090600,1.3060,1.3063,1.3060,1.3063
USDCHF,20051228,090700,1.3064,1.3065,1.3061,1.3061
USDCHF,20051228,090800,1.3060,1.3060,1.3058,1.3060
USDCHF,20051228,090900,1.3061,1.3061,1.3060,1.3060
USDCHF,20051228,091000,1.3060,1.3062,1.3060,1.3062
USDCHF,20051228,091100,1.3063,1.3065,1.3063,1.3063
USDCHF,20051228,091200,1.3062,1.3064,1.3062,1.3063
USDCHF,20051228,091300,1.3062,1.3064,1.3061,1.3064
USDCHF,20051228,091400,1.3063,1.3063,1.3059,1.3060
USDCHF,20051228,091500,1.3061,1.3063,1.3060,1.3062
USDCHF,20051228,091600,1.3062,1.3063,1.3062,1.3062
USDCHF,20051228,091700,1.3062,1.3064,1.3062,1.3063
USDCHF,20051228,091800,1.3062,1.3062,1.3061,1.3061
USDCHF,20051228,091900,1.3060,1.3062,1.3060,1.3060
USDCHF,20051228,092000,1.3061,1.3062,1.3060,1.3061
USDCHF,20051228,092100,1.3061,1.3061,1.3060,1.3060
USDCHF,20051228,092200,1.3061,1.3062,1.3061,1.3061
USDCHF,20051228,092300,1.3060,1.3061,1.3058,1.3058
USDCHF,20051228,092400,1.3057,1.3057,1.3055,1.3055
USDCHF,20051228,092500,1.3054,1.3057,1.3054,1.3057
USDCHF,20051228,092600,1.3056,1.3058,1.3056,1.3058
USDCHF,20051228,092700,1.3059,1.3063,1.3059,1.3063
USDCHF,20051228,092800,1.3062,1.3062,1.3060,1.3060
USDCHF,20051228,092900,1.3061,1.3062,1.3060,1.3061
USDCHF,20051228,093000,1.3062,1.3062,1.3060,1.3060
USDCHF,20051228,093100,1.3060,1.3062,1.3060,1.3062
USDCHF,20051228,093200,1.3061,1.3061,1.3059,1.3059
USDCHF,20051228,093300,1.3060,1.3062,1.3060,1.3062
USDCHF,20051228,093400,1.3063,1.3063,1.3062,1.3062
USDCHF,20051228,093500,1.3061,1.3063,1.3061,1.3062
USDCHF,20051228,093600,1.3063,1.3064,1.3062,1.3064
USDCHF,20051228,093700,1.3063,1.3063,1.3062,1.3063
USDCHF,20051228,093800,1.3063,1.3064,1.3063,1.3064
USDCHF,20051228,093900,1.3065,1.3066,1.3065,1.3066
USDCHF,20051228,094000,1.3065,1.3066,1.3065,1.3065
USDCHF,20051228,094100,1.3066,1.3068,1.3066,1.3068
USDCHF,20051228,094200,1.3069,1.3069,1.3067,1.3068
USDCHF,20051228,094300,1.3069,1.3073,1.3068,1.3071
USDCHF,20051228,094400,1.3072,1.3074,1.3072,1.3072
USDCHF,20051228,094500,1.3071,1.3072,1.3071,1.3071
USDCHF,20051228,094600,1.3070,1.3072,1.3070,1.3072
USDCHF,20051228,094700,1.3071,1.3072,1.3069,1.3070
USDCHF,20051228,094800,1.3071,1.3072,1.3070,1.3072
USDCHF,20051228,094900,1.3071,1.3072,1.3070,1.3072
USDCHF,20051228,095000,1.3071,1.3072,1.3071,1.3071
USDCHF,20051228,095100,1.3072,1.3073,1.3071,1.3072
USDCHF,20051228,095200,1.3073,1.3075,1.3073,1.3074
USDCHF,20051228,095300,1.3074,1.3074,1.3074,1.3074
USDCHF,20051228,095400,1.3075,1.3075,1.3073,1.3073
USDCHF,20051228,095500,1.3074,1.3074,1.3074,1.3074
USDCHF,20051228,095600,1.3074,1.3075,1.3074,1.3075
USDCHF,20051228,095700,1.3075,1.3076,1.3075,1.3076
USDCHF,20051228,095800,1.3076,1.3076,1.3075,1.3075
USDCHF,20051228,095900,1.3076,1.3079,1.3076,1.3079
USDCHF,20051228,100000,1.3080,1.3080,1.3075,1.3075
USDCHF,20051228,100100,1.3074,1.3074,1.3074,1.3074
USDCHF,20051228,100200,1.3074,1.3076,1.3074,1.3076
USDCHF,20051228,100300,1.3077,1.3079,1.3077,1.3079
USDCHF,20051228,100400,1.3080,1.3081,1.3080,1.3081
USDCHF,20051228,100500,1.3081,1.3083,1.3081,1.3081
USDCHF,20051228,100600,1.3082,1.3082,1.3080,1.3081
USDCHF,20051228,100700,1.3080,1.3081,1.3080,1.3081
USDCHF,20051228,100800,1.3082,1.3083,1.3082,1.3083
USDCHF,20051228,100900,1.3084,1.3084,1.3083,1.3083
USDCHF,20051228,101000,1.3083,1.3084,1.3083,1.3083
USDCHF,20051228,101100,1.3083,1.3083,1.3083,1.3083
USDCHF,20051228,101200,1.3085,1.3094,1.3085,1.3094
USDCHF,20051228,101300,1.3093,1.3093,1.3088,1.3090
USDCHF,20051228,101400,1.3091,1.3093,1.3090,1.3093
USDCHF,20051228,101500,1.3094,1.3094,1.3092,1.3092
USDCHF,20051228,101600,1.3093,1.3093,1.3091,1.3091
USDCHF,20051228,101700,1.3090,1.3090,1.3088,1.3090
USDCHF,20051228,101800,1.3090,1.3091,1.3090,1.3090
USDCHF,20051228,101900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,102000,1.3089,1.3089,1.3088,1.3089
USDCHF,20051228,102100,1.3090,1.3090,1.3089,1.3089
USDCHF,20051228,102200,1.3090,1.3090,1.3089,1.3089
USDCHF,20051228,102300,1.3088,1.3091,1.3088,1.3090
USDCHF,20051228,102400,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,102500,1.3090,1.3090,1.3089,1.3089
USDCHF,20051228,102600,1.3088,1.3088,1.3085,1.3085
USDCHF,20051228,102700,1.3086,1.3086,1.3085,1.3085
USDCHF,20051228,102800,1.3086,1.3087,1.3086,1.3087
USDCHF,20051228,102900,1.3087,1.3088,1.3086,1.3086
USDCHF,20051228,103000,1.3085,1.3085,1.3083,1.3084
USDCHF,20051228,103100,1.3084,1.3086,1.3084,1.3085
USDCHF,20051228,103200,1.3086,1.3086,1.3084,1.3084
USDCHF,20051228,103300,1.3084,1.3085,1.3084,1.3084
USDCHF,20051228,103400,1.3083,1.3083,1.3083,1.3083
USDCHF,20051228,103500,1.3082,1.3084,1.3082,1.3084
USDCHF,20051228,103600,1.3084,1.3084,1.3084,1.3084
USDCHF,20051228,103700,1.3085,1.3086,1.3084,1.3084
USDCHF,20051228,103800,1.3084,1.3084,1.3084,1.3084
USDCHF,20051228,103900,1.3084,1.3084,1.3083,1.3084
USDCHF,20051228,104000,1.3084,1.3084,1.3084,1.3084
USDCHF,20051228,104100,1.3084,1.3085,1.3084,1.3084
USDCHF,20051228,104200,1.3084,1.3085,1.3084,1.3085
USDCHF,20051228,104300,1.3085,1.3085,1.3084,1.3084
USDCHF,20051228,104400,1.3084,1.3086,1.3084,1.3086
USDCHF,20051228,104500,1.3087,1.3089,1.3087,1.3089
USDCHF,20051228,104600,1.3090,1.3092,1.3090,1.3092
USDCHF,20051228,104700,1.3093,1.3094,1.3092,1.3092
USDCHF,20051228,104800,1.3091,1.3091,1.3089,1.3089
USDCHF,20051228,104900,1.3090,1.3091,1.3090,1.3090
USDCHF,20051228,105000,1.3091,1.3092,1.3091,1.3092
USDCHF,20051228,105100,1.3093,1.3093,1.3092,1.3092
USDCHF,20051228,105200,1.3093,1.3096,1.3093,1.3096
USDCHF,20051228,105300,1.3095,1.3095,1.3093,1.3094
USDCHF,20051228,105400,1.3093,1.3094,1.3092,1.3092
USDCHF,20051228,105500,1.3092,1.3093,1.3092,1.3092
USDCHF,20051228,105600,1.3092,1.3092,1.3091,1.3091
USDCHF,20051228,105700,1.3091,1.3091,1.3089,1.3090
USDCHF,20051228,105800,1.3090,1.3091,1.3090,1.3091
USDCHF,20051228,105900,1.3092,1.3094,1.3092,1.3093
USDCHF,20051228,110000,1.3092,1.3092,1.3090,1.3090
USDCHF,20051228,110100,1.3089,1.3090,1.3088,1.3090
USDCHF,20051228,110200,1.3089,1.3090,1.3089,1.3089
USDCHF,20051228,110300,1.3089,1.3089,1.3089,1.3089
USDCHF,20051228,110400,1.3088,1.3088,1.3088,1.3088
USDCHF,20051228,110500,1.3088,1.3088,1.3088,1.3088
USDCHF,20051228,110600,1.3088,1.3089,1.3087,1.3088
USDCHF,20051228,110700,1.3088,1.3088,1.3088,1.3088
USDCHF,20051228,110800,1.3087,1.3088,1.3087,1.3088
USDCHF,20051228,110900,1.3088,1.3088,1.3088,1.3088
USDCHF,20051228,111000,1.3087,1.3087,1.3086,1.3086
USDCHF,20051228,111100,1.3085,1.3086,1.3083,1.3083
USDCHF,20051228,111200,1.3082,1.3082,1.3081,1.3082
USDCHF,20051228,111300,1.3083,1.3083,1.3081,1.3081
USDCHF,20051228,111400,1.3080,1.3083,1.3080,1.3083
USDCHF,20051228,111500,1.3084,1.3084,1.3083,1.3083
USDCHF,20051228,111600,1.3082,1.3082,1.3081,1.3081
USDCHF,20051228,111700,1.3082,1.3082,1.3081,1.3082
USDCHF,20051228,111800,1.3082,1.3083,1.3080,1.3080
USDCHF,20051228,111900,1.3079,1.3079,1.3076,1.3076
USDCHF,20051228,112000,1.3075,1.3075,1.3075,1.3075
USDCHF,20051228,112100,1.3075,1.3076,1.3074,1.3074
USDCHF,20051228,112200,1.3074,1.3074,1.3073,1.3074
USDCHF,20051228,112300,1.3074,1.3074,1.3074,1.3074
USDCHF,20051228,112400,1.3074,1.3074,1.3073,1.3074
USDCHF,20051228,112500,1.3073,1.3073,1.3072,1.3072
USDCHF,20051228,112600,1.3073,1.3074,1.3072,1.3074
USDCHF,20051228,112700,1.3073,1.3077,1.3073,1.3077
USDCHF,20051228,112800,1.3076,1.3076,1.3075,1.3076
USDCHF,20051228,112900,1.3076,1.3076,1.3074,1.3074
USDCHF,20051228,113000,1.3075,1.3076,1.3075,1.3075
USDCHF,20051228,113100,1.3075,1.3075,1.3075,1.3075
USDCHF,20051228,113200,1.3075,1.3075,1.3074,1.3074
USDCHF,20051228,113300,1.3074,1.3076,1.3074,1.3076
USDCHF,20051228,113400,1.3075,1.3075,1.3074,1.3075
USDCHF,20051228,113500,1.3075,1.3076,1.3075,1.3075
USDCHF,20051228,113600,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,113700,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,113800,1.3075,1.3076,1.3075,1.3076
USDCHF,20051228,113900,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,114000,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,114100,1.3076,1.3077,1.3076,1.3077
USDCHF,20051228,114200,1.3076,1.3077,1.3076,1.3077
USDCHF,20051228,114300,1.3076,1.3078,1.3076,1.3078
USDCHF,20051228,114400,1.3077,1.3077,1.3077,1.3077
USDCHF,20051228,114500,1.3077,1.3077,1.3076,1.3076
USDCHF,20051228,114600,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,114700,1.3076,1.3076,1.3075,1.3076
USDCHF,20051228,114800,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,114900,1.3076,1.3077,1.3076,1.3077
USDCHF,20051228,115000,1.3076,1.3076,1.3074,1.3074
USDCHF,20051228,115100,1.3073,1.3073,1.3071,1.3071
USDCHF,20051228,115200,1.3070,1.3070,1.3066,1.3067
USDCHF,20051228,115300,1.3066,1.3067,1.3066,1.3067
USDCHF,20051228,115400,1.3066,1.3066,1.3065,1.3066
USDCHF,20051228,115500,1.3065,1.3066,1.3064,1.3064
USDCHF,20051228,115600,1.3065,1.3065,1.3061,1.3061
USDCHF,20051228,115700,1.3062,1.3062,1.3061,1.3061
USDCHF,20051228,115800,1.3060,1.3062,1.3060,1.3062
USDCHF,20051228,115900,1.3061,1.3061,1.3060,1.3060
USDCHF,20051228,120000,1.3061,1.3063,1.3061,1.3063
USDCHF,20051228,120100,1.3062,1.3064,1.3062,1.3064
USDCHF,20051228,120200,1.3064,1.3064,1.3063,1.3064
USDCHF,20051228,120300,1.3065,1.3066,1.3065,1.3065
USDCHF,20051228,120400,1.3065,1.3065,1.3063,1.3063
USDCHF,20051228,120500,1.3064,1.3067,1.3064,1.3067
USDCHF,20051228,120600,1.3067,1.3067,1.3067,1.3067
USDCHF,20051228,120700,1.3066,1.3066,1.3066,1.3066
USDCHF,20051228,120800,1.3066,1.3067,1.3066,1.3067
USDCHF,20051228,120900,1.3066,1.3067,1.3066,1.3067
USDCHF,20051228,121000,1.3068,1.3070,1.3067,1.3070
USDCHF,20051228,121100,1.3071,1.3072,1.3071,1.3071
USDCHF,20051228,121200,1.3070,1.3070,1.3068,1.3069
USDCHF,20051228,121300,1.3069,1.3070,1.3068,1.3070
USDCHF,20051228,121400,1.3069,1.3070,1.3069,1.3069
USDCHF,20051228,121500,1.3069,1.3069,1.3068,1.3068
USDCHF,20051228,121600,1.3067,1.3067,1.3066,1.3067
USDCHF,20051228,121700,1.3066,1.3066,1.3065,1.3065
USDCHF,20051228,121800,1.3064,1.3065,1.3064,1.3064
USDCHF,20051228,121900,1.3064,1.3064,1.3064,1.3064
USDCHF,20051228,122000,1.3065,1.3065,1.3064,1.3064
USDCHF,20051228,122100,1.3065,1.3065,1.3063,1.3064
USDCHF,20051228,122200,1.3065,1.3065,1.3065,1.3065
USDCHF,20051228,122300,1.3065,1.3065,1.3063,1.3063
USDCHF,20051228,122400,1.3063,1.3064,1.3063,1.3063
USDCHF,20051228,122500,1.3062,1.3063,1.3062,1.3062
USDCHF,20051228,122600,1.3062,1.3062,1.3062,1.3062
USDCHF,20051228,122700,1.3062,1.3062,1.3062,1.3062
USDCHF,20051228,122800,1.3062,1.3063,1.3062,1.3063
USDCHF,20051228,122900,1.3063,1.3063,1.3063,1.3063
USDCHF,20051228,123000,1.3064,1.3064,1.3064,1.3064
USDCHF,20051228,123100,1.3064,1.3064,1.3063,1.3063
USDCHF,20051228,123200,1.3062,1.3062,1.3062,1.3062
USDCHF,20051228,123300,1.3062,1.3062,1.3062,1.3062
USDCHF,20051228,123400,1.3063,1.3063,1.3062,1.3062
USDCHF,20051228,123500,1.3063,1.3064,1.3063,1.3064
USDCHF,20051228,123600,1.3064,1.3065,1.3064,1.3065
USDCHF,20051228,123700,1.3064,1.3065,1.3064,1.3065
USDCHF,20051228,123800,1.3064,1.3064,1.3062,1.3063
USDCHF,20051228,123900,1.3063,1.3063,1.3063,1.3063
USDCHF,20051228,124000,1.3063,1.3063,1.3062,1.3063
USDCHF,20051228,124100,1.3063,1.3064,1.3063,1.3064
USDCHF,20051228,124200,1.3064,1.3065,1.3064,1.3065
USDCHF,20051228,124300,1.3064,1.3065,1.3063,1.3064
USDCHF,20051228,124400,1.3065,1.3066,1.3065,1.3066
USDCHF,20051228,124500,1.3067,1.3067,1.3066,1.3066
USDCHF,20051228,124600,1.3066,1.3066,1.3066,1.3066
USDCHF,20051228,124700,1.3067,1.3068,1.3067,1.3068
USDCHF,20051228,124800,1.3068,1.3068,1.3067,1.3067
USDCHF,20051228,124900,1.3067,1.3068,1.3067,1.3068
USDCHF,20051228,125000,1.3068,1.3068,1.3067,1.3067
USDCHF,20051228,125100,1.3067,1.3068,1.3067,1.3067
USDCHF,20051228,125200,1.3068,1.3068,1.3067,1.3067
USDCHF,20051228,125300,1.3067,1.3068,1.3067,1.3067
USDCHF,20051228,125400,1.3067,1.3067,1.3064,1.3065
USDCHF,20051228,125500,1.3064,1.3065,1.3064,1.3064
USDCHF,20051228,125600,1.3064,1.3064,1.3063,1.3063
USDCHF,20051228,125700,1.3063,1.3063,1.3062,1.3063
USDCHF,20051228,125800,1.3062,1.3063,1.3062,1.3063
USDCHF,20051228,125900,1.3062,1.3065,1.3062,1.3064
USDCHF,20051228,130000,1.3063,1.3066,1.3063,1.3066
USDCHF,20051228,130100,1.3066,1.3066,1.3063,1.3063
USDCHF,20051228,130200,1.3064,1.3064,1.3063,1.3064
USDCHF,20051228,130300,1.3064,1.3064,1.3062,1.3062
USDCHF,20051228,130400,1.3062,1.3062,1.3060,1.3060
USDCHF,20051228,130500,1.3059,1.3059,1.3058,1.3059
USDCHF,20051228,130600,1.3060,1.3061,1.3060,1.3061
USDCHF,20051228,130700,1.3062,1.3062,1.3061,1.3061
USDCHF,20051228,130800,1.3062,1.3064,1.3062,1.3064
USDCHF,20051228,130900,1.3065,1.3067,1.3065,1.3067
USDCHF,20051228,131000,1.3066,1.3067,1.3066,1.3066
USDCHF,20051228,131100,1.3067,1.3067,1.3065,1.3066
USDCHF,20051228,131200,1.3066,1.3067,1.3066,1.3066
USDCHF,20051228,131300,1.3066,1.3066,1.3065,1.3065
USDCHF,20051228,131400,1.3063,1.3065,1.3063,1.3064
USDCHF,20051228,131500,1.3065,1.3066,1.3065,1.3066
USDCHF,20051228,131600,1.3065,1.3065,1.3062,1.3062
USDCHF,20051228,131700,1.3061,1.3061,1.3058,1.3058
USDCHF,20051228,131800,1.3058,1.3059,1.3058,1.3059
USDCHF,20051228,131900,1.3058,1.3062,1.3058,1.3062
USDCHF,20051228,132000,1.3062,1.3062,1.3061,1.3062
USDCHF,20051228,132100,1.3062,1.3062,1.3061,1.3061
USDCHF,20051228,132200,1.3061,1.3063,1.3061,1.3063
USDCHF,20051228,132300,1.3062,1.3062,1.3062,1.3062
USDCHF,20051228,132400,1.3062,1.3063,1.3062,1.3063
USDCHF,20051228,132500,1.3063,1.3063,1.3061,1.3061
USDCHF,20051228,132600,1.3060,1.3062,1.3060,1.3060
USDCHF,20051228,132700,1.3061,1.3064,1.3061,1.3064
USDCHF,20051228,132800,1.3065,1.3066,1.3064,1.3065
USDCHF,20051228,132900,1.3064,1.3064,1.3062,1.3062
USDCHF,20051228,133000,1.3062,1.3064,1.3062,1.3064
USDCHF,20051228,133100,1.3063,1.3069,1.3063,1.3069
USDCHF,20051228,133200,1.3068,1.3071,1.3067,1.3070
USDCHF,20051228,133300,1.3070,1.3070,1.3068,1.3068
USDCHF,20051228,133400,1.3068,1.3069,1.3068,1.3069
USDCHF,20051228,133500,1.3069,1.3069,1.3069,1.3069
USDCHF,20051228,133600,1.3070,1.3070,1.3069,1.3070
USDCHF,20051228,133700,1.3070,1.3070,1.3068,1.3068
USDCHF,20051228,133800,1.3069,1.3070,1.3069,1.3069
USDCHF,20051228,133900,1.3068,1.3069,1.3067,1.3069
USDCHF,20051228,134000,1.3069,1.3069,1.3067,1.3067
USDCHF,20051228,134100,1.3067,1.3067,1.3067,1.3067
USDCHF,20051228,134200,1.3067,1.3067,1.3065,1.3065
USDCHF,20051228,134300,1.3065,1.3066,1.3065,1.3066
USDCHF,20051228,134400,1.3067,1.3068,1.3067,1.3068
USDCHF,20051228,134500,1.3068,1.3069,1.3068,1.3068
USDCHF,20051228,134600,1.3068,1.3069,1.3068,1.3069
USDCHF,20051228,134700,1.3068,1.3069,1.3068,1.3069
USDCHF,20051228,134800,1.3069,1.3070,1.3069,1.3070
USDCHF,20051228,134900,1.3071,1.3073,1.3071,1.3073
USDCHF,20051228,135000,1.3072,1.3073,1.3065,1.3065
USDCHF,20051228,135100,1.3066,1.3066,1.3064,1.3065
USDCHF,20051228,135200,1.3065,1.3066,1.3065,1.3066
USDCHF,20051228,135300,1.3066,1.3066,1.3065,1.3065
USDCHF,20051228,135400,1.3066,1.3066,1.3066,1.3066
USDCHF,20051228,135500,1.3066,1.3066,1.3066,1.3066
USDCHF,20051228,135600,1.3066,1.3066,1.3064,1.3064
USDCHF,20051228,135700,1.3064,1.3066,1.3064,1.3066
USDCHF,20051228,135800,1.3067,1.3067,1.3066,1.3066
USDCHF,20051228,135900,1.3066,1.3066,1.3066,1.3066
USDCHF,20051228,140000,1.3066,1.3067,1.3066,1.3067
USDCHF,20051228,140100,1.3068,1.3068,1.3066,1.3067
USDCHF,20051228,140200,1.3067,1.3069,1.3067,1.3069
USDCHF,20051228,140300,1.3070,1.3072,1.3070,1.3071
USDCHF,20051228,140400,1.3070,1.3071,1.3070,1.3071
USDCHF,20051228,140500,1.3071,1.3071,1.3071,1.3071
USDCHF,20051228,140600,1.3072,1.3072,1.3071,1.3072
USDCHF,20051228,140700,1.3071,1.3074,1.3071,1.3074
USDCHF,20051228,140800,1.3074,1.3076,1.3074,1.3076
USDCHF,20051228,140900,1.3076,1.3076,1.3074,1.3074
USDCHF,20051228,141000,1.3075,1.3075,1.3073,1.3074
USDCHF,20051228,141100,1.3074,1.3074,1.3073,1.3073
USDCHF,20051228,141200,1.3074,1.3076,1.3074,1.3076
USDCHF,20051228,141300,1.3076,1.3076,1.3075,1.3075
USDCHF,20051228,141400,1.3074,1.3076,1.3074,1.3074
USDCHF,20051228,141500,1.3074,1.3074,1.3073,1.3074
USDCHF,20051228,141600,1.3073,1.3074,1.3073,1.3073
USDCHF,20051228,141700,1.3072,1.3073,1.3072,1.3073
USDCHF,20051228,141800,1.3074,1.3076,1.3074,1.3076
USDCHF,20051228,141900,1.3077,1.3077,1.3075,1.3075
USDCHF,20051228,142000,1.3074,1.3074,1.3072,1.3073
USDCHF,20051228,142100,1.3074,1.3074,1.3073,1.3074
USDCHF,20051228,142200,1.3073,1.3075,1.3073,1.3075
USDCHF,20051228,142300,1.3074,1.3076,1.3074,1.3075
USDCHF,20051228,142400,1.3074,1.3074,1.3072,1.3073
USDCHF,20051228,142500,1.3074,1.3075,1.3074,1.3075
USDCHF,20051228,142600,1.3076,1.3076,1.3074,1.3076
USDCHF,20051228,142700,1.3077,1.3077,1.3076,1.3076
USDCHF,20051228,142800,1.3075,1.3077,1.3075,1.3077
USDCHF,20051228,142900,1.3077,1.3078,1.3076,1.3076
USDCHF,20051228,143000,1.3077,1.3077,1.3076,1.3077
USDCHF,20051228,143100,1.3078,1.3078,1.3076,1.3076
USDCHF,20051228,143200,1.3077,1.3079,1.3077,1.3078
USDCHF,20051228,143300,1.3077,1.3078,1.3077,1.3078
USDCHF,20051228,143400,1.3078,1.3078,1.3077,1.3078
USDCHF,20051228,143500,1.3078,1.3078,1.3076,1.3076
USDCHF,20051228,143600,1.3076,1.3076,1.3075,1.3075
USDCHF,20051228,143700,1.3075,1.3076,1.3075,1.3076
USDCHF,20051228,143800,1.3076,1.3076,1.3074,1.3075
USDCHF,20051228,143900,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,144000,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,144100,1.3076,1.3076,1.3076,1.3076
USDCHF,20051228,144200,1.3076,1.3077,1.3076,1.3077
USDCHF,20051228,144300,1.3077,1.3081,1.3077,1.3081
USDCHF,20051228,144400,1.3081,1.3082,1.3081,1.3082
USDCHF,20051228,144500,1.3081,1.3082,1.3081,1.3081
USDCHF,20051228,144600,1.3081,1.3081,1.3079,1.3079
USDCHF,20051228,144700,1.3080,1.3081,1.3080,1.3081
USDCHF,20051228,144800,1.3081,1.3081,1.3081,1.3081
USDCHF,20051228,144900,1.3081,1.3083,1.3081,1.3083
USDCHF,20051228,145000,1.3082,1.3083,1.3081,1.3081
USDCHF,20051228,145100,1.3080,1.3081,1.3080,1.3081
USDCHF,20051228,145200,1.3081,1.3081,1.3080,1.3080
USDCHF,20051228,145300,1.3080,1.3080,1.3080,1.3080
USDCHF,20051228,145400,1.3080,1.3080,1.3079,1.3080
USDCHF,20051228,145500,1.3080,1.3082,1.3080,1.3082
USDCHF,20051228,145600,1.3081,1.3081,1.3081,1.3081
USDCHF,20051228,145700,1.3081,1.3081,1.3079,1.3079
USDCHF,20051228,145800,1.3079,1.3079,1.3079,1.3079
USDCHF,20051228,145900,1.3079,1.3079,1.3078,1.3078
USDCHF,20051228,150000,1.3078,1.3080,1.3078,1.3080
USDCHF,20051228,150100,1.3079,1.3080,1.3079,1.3079
USDCHF,20051228,150200,1.3078,1.3078,1.3078,1.3078
USDCHF,20051228,150300,1.3077,1.3077,1.3076,1.3076
USDCHF,20051228,150400,1.3076,1.3076,1.3075,1.3076
USDCHF,20051228,150500,1.3076,1.3076,1.3075,1.3075
USDCHF,20051228,150600,1.3075,1.3076,1.3074,1.3074
USDCHF,20051228,150700,1.3076,1.3076,1.3074,1.3074
USDCHF,20051228,150800,1.3073,1.3075,1.3073,1.3074
USDCHF,20051228,150900,1.3075,1.3075,1.3074,1.3075
USDCHF,20051228,151000,1.3074,1.3076,1.3074,1.3074
USDCHF,20051228,151100,1.3074,1.3075,1.3074,1.3075
USDCHF,20051228,151200,1.3074,1.3075,1.3074,1.3074
USDCHF,20051228,151300,1.3073,1.3074,1.3073,1.3073
USDCHF,20051228,151400,1.3073,1.3074,1.3073,1.3073
USDCHF,20051228,151500,1.3072,1.3074,1.3072,1.3074
USDCHF,20051228,151600,1.3074,1.3075,1.3074,1.3075
USDCHF,20051228,151700,1.3076,1.3076,1.3075,1.3076
USDCHF,20051228,151800,1.3075,1.3075,1.3074,1.3074
USDCHF,20051228,151900,1.3074,1.3074,1.3073,1.3073
USDCHF,20051228,152000,1.3073,1.3074,1.3072,1.3072
USDCHF,20051228,152100,1.3073,1.3073,1.3072,1.3073
USDCHF,20051228,152200,1.3073,1.3074,1.3073,1.3073
USDCHF,20051228,152300,1.3073,1.3073,1.3072,1.3073
USDCHF,20051228,152400,1.3073,1.3073,1.3072,1.3072
USDCHF,20051228,152500,1.3071,1.3071,1.3071,1.3071
USDCHF,20051228,152600,1.3071,1.3071,1.3069,1.3069
USDCHF,20051228,152700,1.3069,1.3069,1.3066,1.3066
USDCHF,20051228,152800,1.3067,1.3069,1.3067,1.3067
USDCHF,20051228,152900,1.3068,1.3068,1.3067,1.3067
USDCHF,20051228,153000,1.3067,1.3068,1.3067,1.3067
USDCHF,20051228,153100,1.3067,1.3067,1.3066,1.3066
USDCHF,20051228,153200,1.3065,1.3066,1.3064,1.3065
USDCHF,20051228,153300,1.3066,1.3066,1.3063,1.3063
USDCHF,20051228,153400,1.3062,1.3064,1.3062,1.3062
USDCHF,20051228,153500,1.3063,1.3063,1.3061,1.3062
USDCHF,20051228,153600,1.3062,1.3063,1.3062,1.3063
USDCHF,20051228,153700,1.3062,1.3062,1.3061,1.3061
USDCHF,20051228,153800,1.3060,1.3062,1.3060,1.3061
USDCHF,20051228,153900,1.3060,1.3062,1.3060,1.3061
USDCHF,20051228,154000,1.3060,1.3060,1.3056,1.3056
USDCHF,20051228,154100,1.3055,1.3055,1.3054,1.3055
USDCHF,20051228,154200,1.3056,1.3060,1.3056,1.3060
USDCHF,20051228,154300,1.3059,1.3059,1.3058,1.3059
USDCHF,20051228,154400,1.3059,1.3060,1.3059,1.3059
USDCHF,20051228,154500,1.3058,1.3059,1.3058,1.3059
USDCHF,20051228,154600,1.3058,1.3059,1.3058,1.3059
USDCHF,20051228,154700,1.3060,1.3061,1.3059,1.3059
USDCHF,20051228,154800,1.3058,1.3060,1.3058,1.3060
USDCHF,20051228,154900,1.3060,1.3061,1.3059,1.3061
USDCHF,20051228,155000,1.3060,1.3065,1.3060,1.3065
USDCHF,20051228,155100,1.3064,1.3070,1.3064,1.3070
USDCHF,20051228,155200,1.3071,1.3074,1.3070,1.3074
USDCHF,20051228,155300,1.3074,1.3075,1.3074,1.3075
USDCHF,20051228,155400,1.3076,1.3081,1.3076,1.3081
USDCHF,20051228,155500,1.3080,1.3080,1.3077,1.3077
USDCHF,20051228,155600,1.3078,1.3078,1.3076,1.3077
USDCHF,20051228,155700,1.3077,1.3078,1.3077,1.3077
USDCHF,20051228,155800,1.3076,1.3076,1.3075,1.3075
USDCHF,20051228,155900,1.3074,1.3074,1.3071,1.3073
USDCHF,20051228,160000,1.3074,1.3074,1.3073,1.3073
USDCHF,20051228,160100,1.3074,1.3076,1.3073,1.3076
USDCHF,20051228,160200,1.3076,1.3081,1.3076,1.3081
USDCHF,20051228,160300,1.3082,1.3082,1.3078,1.3078
USDCHF,20051228,160400,1.3077,1.3077,1.3075,1.3076
USDCHF,20051228,160500,1.3077,1.3083,1.3077,1.3083
USDCHF,20051228,160600,1.3084,1.3089,1.3084,1.3089
USDCHF,20051228,160700,1.3088,1.3094,1.3088,1.3092
USDCHF,20051228,160800,1.3091,1.3092,1.3090,1.3092
USDCHF,20051228,160900,1.3092,1.3093,1.3092,1.3092
USDCHF,20051228,161000,1.3093,1.3093,1.3092,1.3093
USDCHF,20051228,161100,1.3092,1.3092,1.3091,1.3091
USDCHF,20051228,161200,1.3092,1.3092,1.3085,1.3086
USDCHF,20051228,161300,1.3087,1.3088,1.3087,1.3088
USDCHF,20051228,161400,1.3087,1.3088,1.3087,1.3088
USDCHF,20051228,161500,1.3088,1.3088,1.3087,1.3087
USDCHF,20051228,161600,1.3088,1.3089,1.3088,1.3089
USDCHF,20051228,161700,1.3088,1.3090,1.3088,1.3089
USDCHF,20051228,161800,1.3089,1.3089,1.3086,1.3086
USDCHF,20051228,161900,1.3085,1.3086,1.3084,1.3084
USDCHF,20051228,162000,1.3085,1.3089,1.3085,1.3089
USDCHF,20051228,162100,1.3089,1.3090,1.3089,1.3090
USDCHF,20051228,162200,1.3090,1.3090,1.3088,1.3089
USDCHF,20051228,162300,1.3090,1.3090,1.3088,1.3089
USDCHF,20051228,162400,1.3088,1.3089,1.3087,1.3087
USDCHF,20051228,162500,1.3086,1.3086,1.3085,1.3085
USDCHF,20051228,162600,1.3085,1.3086,1.3085,1.3086
USDCHF,20051228,162700,1.3085,1.3085,1.3081,1.3082
USDCHF,20051228,162800,1.3081,1.3082,1.3080,1.3080
USDCHF,20051228,162900,1.3081,1.3081,1.3075,1.3075
USDCHF,20051228,163000,1.3074,1.3075,1.3074,1.3075
USDCHF,20051228,163100,1.3074,1.3075,1.3074,1.3074
USDCHF,20051228,163200,1.3074,1.3075,1.3074,1.3075
USDCHF,20051228,163300,1.3074,1.3076,1.3074,1.3075
USDCHF,20051228,163400,1.3076,1.3077,1.3072,1.3072
USDCHF,20051228,163500,1.3072,1.3075,1.3072,1.3074
USDCHF,20051228,163600,1.3075,1.3075,1.3073,1.3074
USDCHF,20051228,163700,1.3075,1.3075,1.3074,1.3074
USDCHF,20051228,163800,1.3075,1.3076,1.3074,1.3076
USDCHF,20051228,163900,1.3077,1.3080,1.3077,1.3080
USDCHF,20051228,164000,1.3081,1.3084,1.3081,1.3084
USDCHF,20051228,164100,1.3083,1.3086,1.3083,1.3086
USDCHF,20051228,164200,1.3086,1.3087,1.3086,1.3087
USDCHF,20051228,164300,1.3088,1.3090,1.3088,1.3090
USDCHF,20051228,164400,1.3090,1.3093,1.3090,1.3092
USDCHF,20051228,164500,1.3091,1.3092,1.3091,1.3092
USDCHF,20051228,164600,1.3091,1.3091,1.3090,1.3090
USDCHF,20051228,164700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,164800,1.3089,1.3090,1.3088,1.3088
USDCHF,20051228,164900,1.3088,1.3088,1.3083,1.3084
USDCHF,20051228,165000,1.3085,1.3086,1.3085,1.3086
USDCHF,20051228,165100,1.3087,1.3087,1.3087,1.3087
USDCHF,20051228,165200,1.3088,1.3088,1.3087,1.3087
USDCHF,20051228,165300,1.3086,1.3086,1.3083,1.3083
USDCHF,20051228,165400,1.3084,1.3084,1.3083,1.3084
USDCHF,20051228,165500,1.3084,1.3086,1.3084,1.3086
USDCHF,20051228,165600,1.3087,1.3091,1.3087,1.3091
USDCHF,20051228,165700,1.3092,1.3097,1.3092,1.3097
USDCHF,20051228,165800,1.3096,1.3096,1.3094,1.3094
USDCHF,20051228,165900,1.3095,1.3095,1.3092,1.3092
USDCHF,20051228,170000,1.3092,1.3092,1.3087,1.3087
USDCHF,20051228,170100,1.3086,1.3088,1.3084,1.3088
USDCHF,20051228,170200,1.3088,1.3090,1.3088,1.3089
USDCHF,20051228,170300,1.3088,1.3089,1.3087,1.3088
USDCHF,20051228,170400,1.3089,1.3090,1.3089,1.3090
USDCHF,20051228,170500,1.3091,1.3092,1.3090,1.3090
USDCHF,20051228,170600,1.3090,1.3090,1.3087,1.3088
USDCHF,20051228,170700,1.3088,1.3091,1.3088,1.3090
USDCHF,20051228,170800,1.3090,1.3091,1.3090,1.3090
USDCHF,20051228,170900,1.3090,1.3090,1.3089,1.3090
USDCHF,20051228,171000,1.3091,1.3092,1.3090,1.3090
USDCHF,20051228,171100,1.3090,1.3091,1.3090,1.3091
USDCHF,20051228,171200,1.3091,1.3093,1.3091,1.3093
USDCHF,20051228,171300,1.3092,1.3093,1.3091,1.3093
USDCHF,20051228,171400,1.3094,1.3096,1.3094,1.3096
USDCHF,20051228,171500,1.3095,1.3095,1.3093,1.3094
USDCHF,20051228,171600,1.3094,1.3094,1.3091,1.3092
USDCHF,20051228,171700,1.3092,1.3092,1.3091,1.3091
USDCHF,20051228,171800,1.3090,1.3091,1.3090,1.3090
USDCHF,20051228,171900,1.3091,1.3092,1.3091,1.3092
USDCHF,20051228,172000,1.3093,1.3094,1.3092,1.3092
USDCHF,20051228,172100,1.3091,1.3092,1.3090,1.3090
USDCHF,20051228,172200,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,172300,1.3091,1.3091,1.3090,1.3090
USDCHF,20051228,172400,1.3090,1.3090,1.3088,1.3088
USDCHF,20051228,172500,1.3089,1.3089,1.3087,1.3088
USDCHF,20051228,172600,1.3089,1.3089,1.3089,1.3089
USDCHF,20051228,172700,1.3090,1.3090,1.3088,1.3088
USDCHF,20051228,172800,1.3088,1.3089,1.3088,1.3088
USDCHF,20051228,172900,1.3088,1.3088,1.3088,1.3088
USDCHF,20051228,173000,1.3088,1.3089,1.3088,1.3088
USDCHF,20051228,173100,1.3088,1.3090,1.3088,1.3090
USDCHF,20051228,173200,1.3089,1.3090,1.3089,1.3090
USDCHF,20051228,173300,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,173400,1.3090,1.3091,1.3090,1.3090
USDCHF,20051228,173500,1.3089,1.3090,1.3088,1.3088
USDCHF,20051228,173600,1.3088,1.3088,1.3086,1.3086
USDCHF,20051228,173700,1.3085,1.3085,1.3083,1.3084
USDCHF,20051228,173800,1.3085,1.3086,1.3085,1.3086
USDCHF,20051228,173900,1.3086,1.3088,1.3086,1.3088
USDCHF,20051228,174000,1.3088,1.3090,1.3088,1.3090
USDCHF,20051228,174100,1.3090,1.3090,1.3089,1.3090
USDCHF,20051228,174200,1.3090,1.3091,1.3090,1.3090
USDCHF,20051228,174300,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,174400,1.3091,1.3091,1.3090,1.3090
USDCHF,20051228,174500,1.3090,1.3091,1.3090,1.3090
USDCHF,20051228,174600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,174700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051228,174800,1.3090,1.3091,1.3090,1.3091
USDCHF,20051228,174900,1.3092,1.3095,1.3092,1.3094
USDCHF,20051228,175000,1.3094,1.3104,1.3094,1.3103
USDCHF,20051228,175100,1.3104,1.3104,1.3102,1.3102
USDCHF,20051228,175200,1.3102,1.3103,1.3101,1.3103
USDCHF,20051228,175300,1.3103,1.3104,1.3103,1.3104
USDCHF,20051228,175400,1.3106,1.3120,1.3106,1.3118
USDCHF,20051228,175500,1.3119,1.3131,1.3119,1.3130
USDCHF,20051228,175600,1.3129,1.3130,1.3127,1.3128
USDCHF,20051228,175700,1.3129,1.3130,1.3126,1.3126
USDCHF,20051228,175800,1.3125,1.3127,1.3122,1.3127
USDCHF,20051228,175900,1.3126,1.3126,1.3122,1.3124
USDCHF,20051228,180000,1.3125,1.3127,1.3125,1.3127
USDCHF,20051228,180100,1.3127,1.3131,1.3127,1.3131
USDCHF,20051228,180200,1.3132,1.3144,1.3132,1.3143
USDCHF,20051228,180300,1.3142,1.3142,1.3138,1.3139
USDCHF,20051228,180400,1.3139,1.3144,1.3139,1.3144
USDCHF,20051228,180500,1.3145,1.3151,1.3145,1.3151
USDCHF,20051228,180600,1.3150,1.3152,1.3149,1.3150
USDCHF,20051228,180700,1.3149,1.3149,1.3147,1.3147
USDCHF,20051228,180800,1.3148,1.3153,1.3148,1.3153
USDCHF,20051228,180900,1.3154,1.3168,1.3154,1.3168
USDCHF,20051228,181000,1.3167,1.3175,1.3166,1.3175
USDCHF,20051228,181100,1.3174,1.3176,1.3173,1.3173
USDCHF,20051228,181200,1.3172,1.3172,1.3169,1.3169
USDCHF,20051228,181300,1.3170,1.3170,1.3167,1.3167
USDCHF,20051228,181400,1.3167,1.3167,1.3164,1.3164
USDCHF,20051228,181500,1.3163,1.3163,1.3158,1.3159
USDCHF,20051228,181600,1.3160,1.3161,1.3159,1.3161
USDCHF,20051228,181700,1.3162,1.3162,1.3161,1.3161
USDCHF,20051228,181800,1.3162,1.3164,1.3162,1.3164
USDCHF,20051228,181900,1.3163,1.3163,1.3160,1.3160
USDCHF,20051228,182000,1.3159,1.3163,1.3157,1.3163
USDCHF,20051228,182100,1.3164,1.3171,1.3164,1.3169
USDCHF,20051228,182200,1.3168,1.3168,1.3165,1.3166
USDCHF,20051228,182300,1.3166,1.3166,1.3160,1.3160
USDCHF,20051228,182400,1.3161,1.3162,1.3161,1.3162
USDCHF,20051228,182500,1.3162,1.3163,1.3162,1.3163
USDCHF,20051228,182600,1.3162,1.3162,1.3160,1.3160
USDCHF,20051228,182700,1.3160,1.3161,1.3160,1.3160
USDCHF,20051228,182800,1.3160,1.3163,1.3160,1.3163
USDCHF,20051228,182900,1.3164,1.3164,1.3162,1.3162
USDCHF,20051228,183000,1.3163,1.3165,1.3163,1.3165
USDCHF,20051228,183100,1.3166,1.3166,1.3160,1.3160
USDCHF,20051228,183200,1.3162,1.3162,1.3162,1.3162
USDCHF,20051228,183300,1.3162,1.3162,1.3162,1.3162
USDCHF,20051228,183400,1.3162,1.3162,1.3162,1.3162
USDCHF,20051228,183500,1.3162,1.3165,1.3162,1.3163
USDCHF,20051228,183600,1.3162,1.3163,1.3162,1.3163
USDCHF,20051228,183700,1.3164,1.3164,1.3161,1.3162
USDCHF,20051228,183800,1.3162,1.3164,1.3162,1.3164
USDCHF,20051228,183900,1.3164,1.3166,1.3164,1.3166
USDCHF,20051228,184000,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,184100,1.3165,1.3165,1.3162,1.3162
USDCHF,20051228,184200,1.3162,1.3166,1.3162,1.3164
USDCHF,20051228,184300,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,184400,1.3165,1.3165,1.3164,1.3165
USDCHF,20051228,184500,1.3166,1.3166,1.3164,1.3164
USDCHF,20051228,184600,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,184700,1.3164,1.3164,1.3163,1.3163
USDCHF,20051228,184800,1.3162,1.3164,1.3162,1.3164
USDCHF,20051228,184900,1.3165,1.3169,1.3165,1.3169
USDCHF,20051228,185000,1.3169,1.3174,1.3169,1.3174
USDCHF,20051228,185100,1.3174,1.3174,1.3173,1.3174
USDCHF,20051228,185200,1.3174,1.3174,1.3173,1.3173
USDCHF,20051228,185300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,185400,1.3174,1.3174,1.3171,1.3172
USDCHF,20051228,185500,1.3172,1.3173,1.3172,1.3172
USDCHF,20051228,185600,1.3171,1.3172,1.3171,1.3172
USDCHF,20051228,185700,1.3171,1.3172,1.3171,1.3172
USDCHF,20051228,185800,1.3173,1.3176,1.3173,1.3176
USDCHF,20051228,185900,1.3178,1.3178,1.3176,1.3176
USDCHF,20051228,190000,1.3175,1.3179,1.3175,1.3176
USDCHF,20051228,190100,1.3176,1.3176,1.3174,1.3176
USDCHF,20051228,190200,1.3177,1.3177,1.3175,1.3175
USDCHF,20051228,190300,1.3175,1.3175,1.3172,1.3172
USDCHF,20051228,190400,1.3172,1.3172,1.3171,1.3171
USDCHF,20051228,190500,1.3170,1.3170,1.3161,1.3161
USDCHF,20051228,190600,1.3160,1.3162,1.3159,1.3162
USDCHF,20051228,190700,1.3162,1.3162,1.3162,1.3162
USDCHF,20051228,190800,1.3162,1.3167,1.3162,1.3167
USDCHF,20051228,190900,1.3166,1.3167,1.3165,1.3167
USDCHF,20051228,191000,1.3166,1.3166,1.3162,1.3162
USDCHF,20051228,191100,1.3162,1.3162,1.3162,1.3162
USDCHF,20051228,191200,1.3162,1.3167,1.3162,1.3167
USDCHF,20051228,191300,1.3168,1.3168,1.3167,1.3167
USDCHF,20051228,191400,1.3167,1.3167,1.3167,1.3167
USDCHF,20051228,191500,1.3167,1.3168,1.3167,1.3168
USDCHF,20051228,191600,1.3167,1.3167,1.3167,1.3167
USDCHF,20051228,191700,1.3168,1.3169,1.3167,1.3167
USDCHF,20051228,191800,1.3167,1.3167,1.3165,1.3165
USDCHF,20051228,191900,1.3166,1.3166,1.3165,1.3166
USDCHF,20051228,192000,1.3166,1.3168,1.3166,1.3168
USDCHF,20051228,192100,1.3169,1.3170,1.3168,1.3170
USDCHF,20051228,192200,1.3170,1.3170,1.3169,1.3169
USDCHF,20051228,192300,1.3168,1.3170,1.3168,1.3169
USDCHF,20051228,192400,1.3169,1.3170,1.3169,1.3169
USDCHF,20051228,192500,1.3169,1.3169,1.3169,1.3169
USDCHF,20051228,192600,1.3169,1.3173,1.3169,1.3173
USDCHF,20051228,192700,1.3174,1.3176,1.3174,1.3176
USDCHF,20051228,192800,1.3175,1.3177,1.3175,1.3176
USDCHF,20051228,192900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051228,193000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051228,193100,1.3175,1.3175,1.3174,1.3174
USDCHF,20051228,193200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,193300,1.3173,1.3174,1.3173,1.3174
USDCHF,20051228,193400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051228,193500,1.3174,1.3174,1.3171,1.3171
USDCHF,20051228,193600,1.3172,1.3172,1.3171,1.3171
USDCHF,20051228,193700,1.3171,1.3171,1.3171,1.3171
USDCHF,20051228,193800,1.3170,1.3171,1.3170,1.3170
USDCHF,20051228,193900,1.3171,1.3171,1.3169,1.3170
USDCHF,20051228,194000,1.3171,1.3173,1.3171,1.3172
USDCHF,20051228,194100,1.3171,1.3172,1.3171,1.3172
USDCHF,20051228,194200,1.3172,1.3173,1.3171,1.3173
USDCHF,20051228,194300,1.3173,1.3173,1.3172,1.3172
USDCHF,20051228,194400,1.3173,1.3173,1.3172,1.3172
USDCHF,20051228,194500,1.3173,1.3173,1.3172,1.3172
USDCHF,20051228,194600,1.3174,1.3175,1.3174,1.3175
USDCHF,20051228,194700,1.3174,1.3174,1.3173,1.3173
USDCHF,20051228,194800,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,194900,1.3173,1.3173,1.3170,1.3171
USDCHF,20051228,195000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,195100,1.3173,1.3173,1.3172,1.3173
USDCHF,20051228,195200,1.3172,1.3173,1.3172,1.3173
USDCHF,20051228,195300,1.3172,1.3174,1.3172,1.3173
USDCHF,20051228,195400,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,195500,1.3173,1.3174,1.3172,1.3174
USDCHF,20051228,195600,1.3173,1.3173,1.3173,1.3173
USDCHF,20051228,195700,1.3173,1.3176,1.3173,1.3176
USDCHF,20051228,195800,1.3177,1.3181,1.3177,1.3181
USDCHF,20051228,195900,1.3181,1.3182,1.3181,1.3182
USDCHF,20051228,200000,1.3182,1.3183,1.3182,1.3182
USDCHF,20051228,200100,1.3182,1.3183,1.3182,1.3183
USDCHF,20051228,200200,1.3183,1.3184,1.3183,1.3184
USDCHF,20051228,200300,1.3183,1.3184,1.3183,1.3183
USDCHF,20051228,200400,1.3184,1.3185,1.3183,1.3183
USDCHF,20051228,200500,1.3184,1.3185,1.3184,1.3184
USDCHF,20051228,200600,1.3184,1.3185,1.3183,1.3184
USDCHF,20051228,200700,1.3183,1.3185,1.3183,1.3184
USDCHF,20051228,200800,1.3183,1.3184,1.3183,1.3183
USDCHF,20051228,200900,1.3183,1.3184,1.3183,1.3184
USDCHF,20051228,201000,1.3185,1.3185,1.3184,1.3184
USDCHF,20051228,201100,1.3185,1.3185,1.3184,1.3184
USDCHF,20051228,201200,1.3183,1.3183,1.3180,1.3181
USDCHF,20051228,201300,1.3180,1.3184,1.3180,1.3184
USDCHF,20051228,201400,1.3185,1.3186,1.3184,1.3185
USDCHF,20051228,201500,1.3184,1.3185,1.3184,1.3185
USDCHF,20051228,201600,1.3186,1.3186,1.3185,1.3185
USDCHF,20051228,201700,1.3185,1.3187,1.3185,1.3187
USDCHF,20051228,201800,1.3188,1.3189,1.3188,1.3188
USDCHF,20051228,201900,1.3189,1.3190,1.3187,1.3187
USDCHF,20051228,202000,1.3188,1.3188,1.3186,1.3186
USDCHF,20051228,202100,1.3187,1.3187,1.3186,1.3186
USDCHF,20051228,202200,1.3186,1.3186,1.3185,1.3185
USDCHF,20051228,202300,1.3185,1.3186,1.3185,1.3185
USDCHF,20051228,202400,1.3185,1.3186,1.3185,1.3186
USDCHF,20051228,202500,1.3185,1.3185,1.3185,1.3185
USDCHF,20051228,202600,1.3185,1.3185,1.3184,1.3184
USDCHF,20051228,202700,1.3184,1.3184,1.3182,1.3183
USDCHF,20051228,202800,1.3183,1.3183,1.3182,1.3182
USDCHF,20051228,202900,1.3182,1.3182,1.3180,1.3180
USDCHF,20051228,203000,1.3181,1.3182,1.3181,1.3181
USDCHF,20051228,203100,1.3180,1.3181,1.3180,1.3181
USDCHF,20051228,203200,1.3180,1.3181,1.3180,1.3180
USDCHF,20051228,203300,1.3180,1.3180,1.3178,1.3178
USDCHF,20051228,203400,1.3179,1.3179,1.3178,1.3178
USDCHF,20051228,203500,1.3178,1.3178,1.3176,1.3176
USDCHF,20051228,203600,1.3176,1.3176,1.3174,1.3174
USDCHF,20051228,203700,1.3174,1.3175,1.3173,1.3174
USDCHF,20051228,203800,1.3174,1.3176,1.3174,1.3175
USDCHF,20051228,203900,1.3176,1.3176,1.3175,1.3175
USDCHF,20051228,204000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051228,204100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051228,204200,1.3176,1.3177,1.3176,1.3176
USDCHF,20051228,204300,1.3176,1.3176,1.3175,1.3175
USDCHF,20051228,204400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051228,204500,1.3175,1.3175,1.3175,1.3175
USDCHF,20051228,204600,1.3175,1.3175,1.3174,1.3174
USDCHF,20051228,204700,1.3174,1.3175,1.3174,1.3175
USDCHF,20051228,204800,1.3175,1.3175,1.3175,1.3175
USDCHF,20051228,204900,1.3175,1.3176,1.3174,1.3176
USDCHF,20051228,205000,1.3176,1.3179,1.3176,1.3179
USDCHF,20051228,205100,1.3178,1.3178,1.3178,1.3178
USDCHF,20051228,205200,1.3178,1.3178,1.3176,1.3177
USDCHF,20051228,205300,1.3176,1.3177,1.3176,1.3177
USDCHF,20051228,205400,1.3178,1.3178,1.3176,1.3176
USDCHF,20051228,205500,1.3176,1.3177,1.3176,1.3176
USDCHF,20051228,205600,1.3177,1.3178,1.3177,1.3177
USDCHF,20051228,205700,1.3177,1.3177,1.3175,1.3176
USDCHF,20051228,205800,1.3175,1.3175,1.3173,1.3173
USDCHF,20051228,205900,1.3173,1.3174,1.3172,1.3173
USDCHF,20051228,210000,1.3172,1.3172,1.3169,1.3169
USDCHF,20051228,210100,1.3169,1.3169,1.3166,1.3167
USDCHF,20051228,210200,1.3168,1.3168,1.3166,1.3166
USDCHF,20051228,210300,1.3165,1.3165,1.3164,1.3164
USDCHF,20051228,210400,1.3164,1.3165,1.3164,1.3165
USDCHF,20051228,210500,1.3164,1.3165,1.3164,1.3165
USDCHF,20051228,210600,1.3165,1.3166,1.3165,1.3166
USDCHF,20051228,210700,1.3166,1.3166,1.3165,1.3165
USDCHF,20051228,210800,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,210900,1.3165,1.3166,1.3165,1.3166
USDCHF,20051228,211000,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,211100,1.3166,1.3167,1.3166,1.3167
USDCHF,20051228,211200,1.3167,1.3168,1.3167,1.3168
USDCHF,20051228,211300,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,211400,1.3168,1.3168,1.3167,1.3167
USDCHF,20051228,211500,1.3166,1.3166,1.3165,1.3165
USDCHF,20051228,211600,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,211700,1.3163,1.3164,1.3163,1.3163
USDCHF,20051228,211800,1.3163,1.3164,1.3162,1.3162
USDCHF,20051228,211900,1.3161,1.3161,1.3160,1.3160
USDCHF,20051228,212000,1.3160,1.3160,1.3160,1.3160
USDCHF,20051228,212100,1.3161,1.3161,1.3161,1.3161
USDCHF,20051228,212200,1.3160,1.3160,1.3160,1.3160
USDCHF,20051228,212300,1.3160,1.3160,1.3160,1.3160
USDCHF,20051228,212400,1.3160,1.3160,1.3159,1.3159
USDCHF,20051228,212500,1.3158,1.3158,1.3152,1.3152
USDCHF,20051228,212600,1.3153,1.3158,1.3153,1.3158
USDCHF,20051228,212700,1.3159,1.3162,1.3159,1.3162
USDCHF,20051228,212800,1.3161,1.3162,1.3160,1.3160
USDCHF,20051228,212900,1.3160,1.3160,1.3159,1.3159
USDCHF,20051228,213000,1.3158,1.3158,1.3158,1.3158
USDCHF,20051228,213100,1.3158,1.3158,1.3158,1.3158
USDCHF,20051228,213200,1.3158,1.3158,1.3158,1.3158
USDCHF,20051228,213300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051228,213400,1.3158,1.3159,1.3158,1.3159
USDCHF,20051228,213500,1.3159,1.3159,1.3159,1.3159
USDCHF,20051228,213600,1.3159,1.3159,1.3159,1.3159
USDCHF,20051228,213700,1.3158,1.3159,1.3158,1.3159
USDCHF,20051228,213800,1.3159,1.3159,1.3159,1.3159
USDCHF,20051228,213900,1.3159,1.3159,1.3159,1.3159
USDCHF,20051228,214000,1.3160,1.3161,1.3160,1.3160
USDCHF,20051228,214100,1.3160,1.3160,1.3160,1.3160
USDCHF,20051228,214200,1.3161,1.3162,1.3161,1.3161
USDCHF,20051228,214300,1.3160,1.3162,1.3160,1.3162
USDCHF,20051228,214400,1.3162,1.3166,1.3162,1.3166
USDCHF,20051228,214500,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,214600,1.3166,1.3166,1.3165,1.3165
USDCHF,20051228,214700,1.3166,1.3167,1.3166,1.3166
USDCHF,20051228,214800,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,214900,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,215000,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,215100,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,215200,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,215300,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,215400,1.3167,1.3167,1.3167,1.3167
USDCHF,20051228,215500,1.3167,1.3167,1.3167,1.3167
USDCHF,20051228,215600,1.3166,1.3167,1.3166,1.3167
USDCHF,20051228,215700,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,215800,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,215900,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220000,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220100,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220200,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220300,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220400,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220500,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220600,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,220700,1.3165,1.3166,1.3165,1.3165
USDCHF,20051228,220800,1.3166,1.3166,1.3165,1.3165
USDCHF,20051228,220900,1.3165,1.3165,1.3164,1.3164
USDCHF,20051228,221000,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,221100,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,221200,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,221300,1.3164,1.3165,1.3164,1.3164
USDCHF,20051228,221400,1.3164,1.3164,1.3163,1.3163
USDCHF,20051228,221500,1.3163,1.3163,1.3163,1.3163
USDCHF,20051228,221600,1.3163,1.3163,1.3163,1.3163
USDCHF,20051228,221700,1.3163,1.3164,1.3163,1.3163
USDCHF,20051228,221800,1.3163,1.3163,1.3162,1.3163
USDCHF,20051228,221900,1.3164,1.3166,1.3164,1.3165
USDCHF,20051228,222000,1.3165,1.3166,1.3165,1.3166
USDCHF,20051228,222100,1.3166,1.3167,1.3166,1.3166
USDCHF,20051228,222200,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,222300,1.3166,1.3166,1.3164,1.3164
USDCHF,20051228,222400,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,222500,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,222600,1.3164,1.3165,1.3164,1.3165
USDCHF,20051228,222700,1.3166,1.3166,1.3165,1.3165
USDCHF,20051228,222800,1.3165,1.3167,1.3165,1.3166
USDCHF,20051228,222900,1.3165,1.3167,1.3165,1.3167
USDCHF,20051228,223000,1.3166,1.3167,1.3166,1.3167
USDCHF,20051228,223100,1.3166,1.3167,1.3166,1.3166
USDCHF,20051228,223200,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,223300,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,223400,1.3165,1.3166,1.3165,1.3165
USDCHF,20051228,223500,1.3165,1.3166,1.3165,1.3165
USDCHF,20051228,223600,1.3165,1.3166,1.3165,1.3165
USDCHF,20051228,223700,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,223800,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,223900,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224000,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224100,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224200,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224300,1.3166,1.3166,1.3165,1.3166
USDCHF,20051228,224400,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224500,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224600,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224700,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,224800,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,224900,1.3166,1.3167,1.3166,1.3166
USDCHF,20051228,225000,1.3166,1.3167,1.3166,1.3167
USDCHF,20051228,225100,1.3166,1.3167,1.3166,1.3167
USDCHF,20051228,225200,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,225300,1.3166,1.3166,1.3165,1.3166
USDCHF,20051228,225400,1.3166,1.3167,1.3166,1.3167
USDCHF,20051228,225500,1.3167,1.3167,1.3167,1.3167
USDCHF,20051228,225600,1.3167,1.3167,1.3165,1.3165
USDCHF,20051228,225700,1.3166,1.3169,1.3166,1.3169
USDCHF,20051228,225800,1.3169,1.3169,1.3169,1.3169
USDCHF,20051228,225900,1.3169,1.3169,1.3169,1.3169
USDCHF,20051228,230000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051228,230100,1.3168,1.3169,1.3168,1.3169
USDCHF,20051228,230200,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,230300,1.3167,1.3167,1.3167,1.3167
USDCHF,20051228,230400,1.3167,1.3168,1.3167,1.3168
USDCHF,20051228,230500,1.3168,1.3168,1.3166,1.3166
USDCHF,20051228,230600,1.3167,1.3167,1.3166,1.3166
USDCHF,20051228,230700,1.3167,1.3167,1.3165,1.3165
USDCHF,20051228,230800,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,230900,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,231000,1.3165,1.3165,1.3164,1.3164
USDCHF,20051228,231100,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,231200,1.3164,1.3164,1.3163,1.3163
USDCHF,20051228,231300,1.3164,1.3164,1.3163,1.3163
USDCHF,20051228,231400,1.3164,1.3164,1.3163,1.3164
USDCHF,20051228,231500,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,231600,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,231700,1.3164,1.3164,1.3163,1.3163
USDCHF,20051228,231800,1.3162,1.3164,1.3162,1.3164
USDCHF,20051228,231900,1.3164,1.3164,1.3164,1.3164
USDCHF,20051228,232000,1.3163,1.3164,1.3163,1.3164
USDCHF,20051228,232100,1.3165,1.3167,1.3165,1.3167
USDCHF,20051228,232200,1.3167,1.3168,1.3167,1.3167
USDCHF,20051228,232300,1.3167,1.3168,1.3167,1.3168
USDCHF,20051228,232400,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,232500,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,232600,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,232700,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,232800,1.3168,1.3169,1.3168,1.3168
USDCHF,20051228,232900,1.3168,1.3168,1.3168,1.3168
USDCHF,20051228,233000,1.3168,1.3169,1.3168,1.3169
USDCHF,20051228,233100,1.3169,1.3170,1.3169,1.3170
USDCHF,20051228,233200,1.3171,1.3171,1.3170,1.3171
USDCHF,20051228,233300,1.3171,1.3173,1.3171,1.3173
USDCHF,20051228,233400,1.3172,1.3173,1.3172,1.3172
USDCHF,20051228,233500,1.3172,1.3172,1.3170,1.3170
USDCHF,20051228,233600,1.3169,1.3169,1.3167,1.3167
USDCHF,20051228,233700,1.3167,1.3167,1.3167,1.3167
USDCHF,20051228,233800,1.3168,1.3168,1.3167,1.3168
USDCHF,20051228,233900,1.3168,1.3168,1.3167,1.3167
USDCHF,20051228,234000,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,234100,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,234200,1.3166,1.3166,1.3165,1.3165
USDCHF,20051228,234300,1.3165,1.3166,1.3165,1.3165
USDCHF,20051228,234400,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,234500,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,234600,1.3165,1.3166,1.3164,1.3164
USDCHF,20051228,234700,1.3163,1.3163,1.3162,1.3162
USDCHF,20051228,234800,1.3162,1.3162,1.3162,1.3162
USDCHF,20051228,234900,1.3163,1.3165,1.3163,1.3165
USDCHF,20051228,235000,1.3165,1.3166,1.3165,1.3166
USDCHF,20051228,235100,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,235200,1.3165,1.3166,1.3165,1.3166
USDCHF,20051228,235300,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,235400,1.3166,1.3166,1.3166,1.3166
USDCHF,20051228,235500,1.3165,1.3166,1.3165,1.3166
USDCHF,20051228,235600,1.3165,1.3166,1.3165,1.3166
USDCHF,20051228,235700,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,235800,1.3165,1.3165,1.3165,1.3165
USDCHF,20051228,235900,1.3165,1.3165,1.3163,1.3163
USDCHF,20051229,000000,1.3163,1.3163,1.3163,1.3163
USDJPY,20051228,000100,117.40,117.40,117.39,117.39
USDJPY,20051228,000200,117.40,117.40,117.40,117.40
USDJPY,20051228,000300,117.40,117.41,117.40,117.40
USDJPY,20051228,000400,117.40,117.41,117.40,117.41
USDJPY,20051228,000500,117.40,117.41,117.40,117.41
USDJPY,20051228,000600,117.40,117.41,117.40,117.40
USDJPY,20051228,000700,117.40,117.42,117.40,117.42
USDJPY,20051228,000800,117.42,117.42,117.42,117.42
USDJPY,20051228,000900,117.42,117.42,117.42,117.42
USDJPY,20051228,001000,117.42,117.42,117.42,117.42
USDJPY,20051228,001100,117.42,117.42,117.42,117.42
USDJPY,20051228,001200,117.42,117.42,117.41,117.41
USDJPY,20051228,001300,117.41,117.42,117.41,117.42
USDJPY,20051228,001400,117.42,117.42,117.40,117.40
USDJPY,20051228,001500,117.40,117.40,117.40,117.40
USDJPY,20051228,001600,117.40,117.41,117.39,117.39
USDJPY,20051228,001700,117.39,117.39,117.39,117.39
USDJPY,20051228,001800,117.39,117.40,117.39,117.39
USDJPY,20051228,001900,117.38,117.39,117.38,117.38
USDJPY,20051228,002000,117.38,117.38,117.38,117.38
USDJPY,20051228,002100,117.38,117.38,117.37,117.38
USDJPY,20051228,002200,117.38,117.38,117.37,117.37
USDJPY,20051228,002300,117.37,117.38,117.37,117.38
USDJPY,20051228,002400,117.38,117.38,117.37,117.37
USDJPY,20051228,002500,117.37,117.39,117.37,117.39
USDJPY,20051228,002600,117.39,117.39,117.38,117.38
USDJPY,20051228,002700,117.38,117.38,117.38,117.38
USDJPY,20051228,002800,117.37,117.37,117.37,117.37
USDJPY,20051228,002900,117.37,117.38,117.37,117.38
USDJPY,20051228,003000,117.38,117.38,117.37,117.37
USDJPY,20051228,003100,117.37,117.37,117.36,117.37
USDJPY,20051228,003200,117.36,117.36,117.36,117.36
USDJPY,20051228,003300,117.35,117.35,117.33,117.34
USDJPY,20051228,003400,117.35,117.35,117.34,117.35
USDJPY,20051228,003500,117.34,117.34,117.33,117.33
USDJPY,20051228,003600,117.33,117.33,117.32,117.32
USDJPY,20051228,003700,117.32,117.33,117.32,117.33
USDJPY,20051228,003800,117.33,117.33,117.32,117.32
USDJPY,20051228,003900,117.33,117.33,117.32,117.32
USDJPY,20051228,004000,117.33,117.33,117.33,117.33
USDJPY,20051228,004100,117.33,117.33,117.32,117.33
USDJPY,20051228,004200,117.33,117.33,117.33,117.33
USDJPY,20051228,004300,117.33,117.33,117.33,117.33
USDJPY,20051228,004400,117.32,117.33,117.32,117.33
USDJPY,20051228,004500,117.33,117.33,117.32,117.32
USDJPY,20051228,004600,117.32,117.32,117.31,117.32
USDJPY,20051228,004700,117.33,117.33,117.31,117.31
USDJPY,20051228,004800,117.32,117.32,117.31,117.31
USDJPY,20051228,004900,117.31,117.32,117.31,117.32
USDJPY,20051228,005000,117.31,117.32,117.31,117.32
USDJPY,20051228,005100,117.32,117.32,117.31,117.31
USDJPY,20051228,005200,117.31,117.33,117.31,117.33
USDJPY,20051228,005300,117.33,117.34,117.33,117.34
USDJPY,20051228,005400,117.35,117.35,117.34,117.35
USDJPY,20051228,005500,117.35,117.36,117.35,117.36
USDJPY,20051228,005600,117.36,117.37,117.36,117.36
USDJPY,20051228,005700,117.35,117.36,117.35,117.36
USDJPY,20051228,005800,117.35,117.35,117.34,117.35
USDJPY,20051228,005900,117.34,117.34,117.33,117.34
USDJPY,20051228,010000,117.34,117.34,117.33,117.33
USDJPY,20051228,010100,117.32,117.32,117.31,117.31
USDJPY,20051228,010200,117.32,117.34,117.32,117.34
USDJPY,20051228,010300,117.33,117.33,117.32,117.33
USDJPY,20051228,010400,117.33,117.34,117.33,117.34
USDJPY,20051228,010500,117.35,117.35,117.34,117.35
USDJPY,20051228,010600,117.36,117.36,117.35,117.35
USDJPY,20051228,010700,117.34,117.35,117.34,117.35
USDJPY,20051228,010800,117.36,117.37,117.36,117.37
USDJPY,20051228,010900,117.37,117.37,117.36,117.36
USDJPY,20051228,011000,117.37,117.40,117.37,117.40
USDJPY,20051228,011100,117.39,117.40,117.39,117.40
USDJPY,20051228,011200,117.40,117.42,117.40,117.42
USDJPY,20051228,011300,117.43,117.43,117.43,117.43
USDJPY,20051228,011400,117.43,117.44,117.43,117.44
USDJPY,20051228,011500,117.44,117.44,117.43,117.43
USDJPY,20051228,011600,117.43,117.43,117.43,117.43
USDJPY,20051228,011700,117.43,117.45,117.43,117.45
USDJPY,20051228,011800,117.45,117.46,117.45,117.46
USDJPY,20051228,011900,117.45,117.47,117.45,117.47
USDJPY,20051228,012000,117.47,117.47,117.47,117.47
USDJPY,20051228,012100,117.47,117.47,117.46,117.46
USDJPY,20051228,012200,117.46,117.47,117.46,117.47
USDJPY,20051228,012300,117.47,117.47,117.47,117.47
USDJPY,20051228,012400,117.47,117.47,117.44,117.44
USDJPY,20051228,012500,117.44,117.44,117.44,117.44
USDJPY,20051228,012600,117.44,117.44,117.43,117.44
USDJPY,20051228,012700,117.43,117.43,117.40,117.40
USDJPY,20051228,012800,117.39,117.40,117.39,117.40
USDJPY,20051228,012900,117.41,117.42,117.41,117.42
USDJPY,20051228,013000,117.43,117.43,117.42,117.42
USDJPY,20051228,013100,117.42,117.42,117.42,117.42
USDJPY,20051228,013200,117.41,117.41,117.39,117.39
USDJPY,20051228,013300,117.38,117.40,117.38,117.40
USDJPY,20051228,013400,117.40,117.41,117.40,117.41
USDJPY,20051228,013500,117.42,117.44,117.42,117.44
USDJPY,20051228,013600,117.44,117.44,117.40,117.41
USDJPY,20051228,013700,117.40,117.41,117.40,117.40
USDJPY,20051228,013800,117.40,117.40,117.40,117.40
USDJPY,20051228,013900,117.40,117.40,117.40,117.40
USDJPY,20051228,014000,117.40,117.40,117.39,117.39
USDJPY,20051228,014100,117.39,117.39,117.38,117.39
USDJPY,20051228,014200,117.39,117.39,117.38,117.38
USDJPY,20051228,014300,117.38,117.39,117.38,117.39
USDJPY,20051228,014400,117.38,117.39,117.38,117.39
USDJPY,20051228,014500,117.39,117.39,117.39,117.39
USDJPY,20051228,014600,117.39,117.39,117.39,117.39
USDJPY,20051228,014700,117.38,117.39,117.38,117.39
USDJPY,20051228,014800,117.38,117.38,117.37,117.37
USDJPY,20051228,014900,117.37,117.39,117.37,117.39
USDJPY,20051228,015000,117.39,117.40,117.39,117.40
USDJPY,20051228,015100,117.41,117.41,117.40,117.41
USDJPY,20051228,015200,117.42,117.42,117.41,117.41
USDJPY,20051228,015300,117.40,117.42,117.40,117.42
USDJPY,20051228,015400,117.43,117.43,117.43,117.43
USDJPY,20051228,015500,117.44,117.44,117.42,117.42
USDJPY,20051228,015600,117.43,117.44,117.42,117.42
USDJPY,20051228,015700,117.42,117.43,117.40,117.40
USDJPY,20051228,015800,117.41,117.41,117.41,117.41
USDJPY,20051228,015900,117.42,117.43,117.42,117.43
USDJPY,20051228,020000,117.43,117.44,117.43,117.44
USDJPY,20051228,020100,117.44,117.44,117.43,117.44
USDJPY,20051228,020200,117.44,117.45,117.44,117.44
USDJPY,20051228,020300,117.43,117.44,117.43,117.44
USDJPY,20051228,020400,117.44,117.44,117.43,117.43
USDJPY,20051228,020500,117.43,117.43,117.43,117.43
USDJPY,20051228,020600,117.43,117.43,117.43,117.43
USDJPY,20051228,020700,117.42,117.43,117.42,117.43
USDJPY,20051228,020800,117.44,117.44,117.44,117.44
USDJPY,20051228,020900,117.44,117.44,117.44,117.44
USDJPY,20051228,021000,117.44,117.44,117.44,117.44
USDJPY,20051228,021100,117.44,117.44,117.42,117.42
USDJPY,20051228,021200,117.42,117.42,117.41,117.42
USDJPY,20051228,021300,117.42,117.42,117.42,117.42
USDJPY,20051228,021400,117.43,117.43,117.43,117.43
USDJPY,20051228,021500,117.43,117.43,117.42,117.42
USDJPY,20051228,021600,117.42,117.42,117.40,117.40
USDJPY,20051228,021700,117.40,117.40,117.39,117.39
USDJPY,20051228,021800,117.40,117.40,117.37,117.38
USDJPY,20051228,021900,117.38,117.38,117.36,117.37
USDJPY,20051228,022000,117.36,117.36,117.35,117.35
USDJPY,20051228,022100,117.34,117.34,117.33,117.33
USDJPY,20051228,022200,117.33,117.33,117.31,117.31
USDJPY,20051228,022300,117.30,117.30,117.26,117.27
USDJPY,20051228,022400,117.26,117.26,117.26,117.26
USDJPY,20051228,022500,117.26,117.26,117.26,117.26
USDJPY,20051228,022600,117.27,117.31,117.27,117.31
USDJPY,20051228,022700,117.32,117.34,117.32,117.34
USDJPY,20051228,022800,117.34,117.34,117.34,117.34
USDJPY,20051228,022900,117.35,117.35,117.34,117.35
USDJPY,20051228,023000,117.34,117.36,117.34,117.36
USDJPY,20051228,023100,117.35,117.35,117.35,117.35
USDJPY,20051228,023200,117.35,117.35,117.34,117.35
USDJPY,20051228,023300,117.36,117.38,117.36,117.38
USDJPY,20051228,023400,117.38,117.38,117.38,117.38
USDJPY,20051228,023500,117.37,117.37,117.36,117.37
USDJPY,20051228,023600,117.37,117.37,117.37,117.37
USDJPY,20051228,023700,117.36,117.36,117.36,117.36
USDJPY,20051228,023800,117.36,117.37,117.36,117.36
USDJPY,20051228,023900,117.36,117.36,117.36,117.36
USDJPY,20051228,024000,117.36,117.36,117.36,117.36
USDJPY,20051228,024100,117.36,117.37,117.36,117.37
USDJPY,20051228,024200,117.37,117.37,117.36,117.36
USDJPY,20051228,024300,117.36,117.36,117.36,117.36
USDJPY,20051228,024400,117.36,117.37,117.36,117.36
USDJPY,20051228,024500,117.36,117.36,117.36,117.36
USDJPY,20051228,024600,117.36,117.36,117.36,117.36
USDJPY,20051228,024700,117.36,117.36,117.36,117.36
USDJPY,20051228,024800,117.36,117.36,117.36,117.36
USDJPY,20051228,024900,117.36,117.36,117.36,117.36
USDJPY,20051228,025000,117.36,117.36,117.36,117.36
USDJPY,20051228,025100,117.36,117.36,117.35,117.35
USDJPY,20051228,025200,117.35,117.35,117.35,117.35
USDJPY,20051228,025300,117.35,117.35,117.34,117.35
USDJPY,20051228,025400,117.35,117.35,117.35,117.35
USDJPY,20051228,025500,117.35,117.35,117.34,117.34
USDJPY,20051228,025600,117.34,117.34,117.34,117.34
USDJPY,20051228,025700,117.34,117.34,117.32,117.32
USDJPY,20051228,025800,117.32,117.32,117.32,117.32
USDJPY,20051228,025900,117.31,117.32,117.31,117.31
USDJPY,20051228,030000,117.32,117.32,117.31,117.32
USDJPY,20051228,030100,117.33,117.33,117.32,117.33
USDJPY,20051228,030200,117.33,117.33,117.32,117.33
USDJPY,20051228,030300,117.32,117.32,117.32,117.32
USDJPY,20051228,030400,117.32,117.32,117.31,117.31
USDJPY,20051228,030500,117.30,117.31,117.29,117.29
USDJPY,20051228,030600,117.28,117.29,117.28,117.28
USDJPY,20051228,030700,117.28,117.29,117.28,117.29
USDJPY,20051228,030800,117.28,117.30,117.28,117.30
USDJPY,20051228,030900,117.30,117.30,117.29,117.29
USDJPY,20051228,031000,117.30,117.30,117.30,117.30
USDJPY,20051228,031100,117.30,117.30,117.30,117.30
USDJPY,20051228,031200,117.30,117.30,117.29,117.30
USDJPY,20051228,031300,117.30,117.30,117.29,117.30
USDJPY,20051228,031400,117.30,117.31,117.29,117.31
USDJPY,20051228,031500,117.31,117.32,117.31,117.32
USDJPY,20051228,031600,117.32,117.33,117.32,117.32
USDJPY,20051228,031700,117.32,117.33,117.32,117.33
USDJPY,20051228,031800,117.33,117.33,117.33,117.33
USDJPY,20051228,031900,117.33,117.33,117.33,117.33
USDJPY,20051228,032000,117.33,117.33,117.32,117.33
USDJPY,20051228,032100,117.33,117.33,117.33,117.33
USDJPY,20051228,032200,117.33,117.33,117.33,117.33
USDJPY,20051228,032300,117.33,117.35,117.33,117.35
USDJPY,20051228,032400,117.34,117.35,117.34,117.34
USDJPY,20051228,032500,117.35,117.36,117.35,117.36
USDJPY,20051228,032600,117.36,117.36,117.36,117.36
USDJPY,20051228,032700,117.36,117.36,117.35,117.35
USDJPY,20051228,032800,117.35,117.35,117.34,117.34
USDJPY,20051228,032900,117.34,117.34,117.34,117.34
USDJPY,20051228,033000,117.34,117.34,117.34,117.34
USDJPY,20051228,033100,117.34,117.34,117.33,117.34
USDJPY,20051228,033200,117.34,117.35,117.34,117.35
USDJPY,20051228,033300,117.35,117.36,117.34,117.34
USDJPY,20051228,033400,117.34,117.35,117.34,117.34
USDJPY,20051228,033500,117.34,117.34,117.33,117.34
USDJPY,20051228,033600,117.34,117.34,117.34,117.34
USDJPY,20051228,033700,117.34,117.34,117.34,117.34
USDJPY,20051228,033800,117.34,117.34,117.34,117.34
USDJPY,20051228,033900,117.34,117.34,117.33,117.33
USDJPY,20051228,034000,117.34,117.34,117.33,117.33
USDJPY,20051228,034100,117.33,117.33,117.33,117.33
USDJPY,20051228,034200,117.33,117.33,117.32,117.32
USDJPY,20051228,034300,117.33,117.33,117.33,117.33
USDJPY,20051228,034400,117.33,117.33,117.32,117.32
USDJPY,20051228,034500,117.33,117.33,117.30,117.30
USDJPY,20051228,034600,117.30,117.31,117.30,117.30
USDJPY,20051228,034700,117.31,117.32,117.31,117.31
USDJPY,20051228,034800,117.31,117.32,117.31,117.32
USDJPY,20051228,034900,117.32,117.32,117.32,117.32
USDJPY,20051228,035000,117.31,117.32,117.31,117.32
USDJPY,20051228,035100,117.32,117.32,117.32,117.32
USDJPY,20051228,035200,117.32,117.32,117.31,117.31
USDJPY,20051228,035300,117.31,117.31,117.31,117.31
USDJPY,20051228,035400,117.31,117.31,117.31,117.31
USDJPY,20051228,035500,117.31,117.31,117.31,117.31
USDJPY,20051228,035600,117.31,117.31,117.31,117.31
USDJPY,20051228,035700,117.31,117.32,117.31,117.31
USDJPY,20051228,035800,117.31,117.31,117.31,117.31
USDJPY,20051228,035900,117.31,117.31,117.31,117.31
USDJPY,20051228,040000,117.31,117.31,117.31,117.31
USDJPY,20051228,040100,117.31,117.31,117.31,117.31
USDJPY,20051228,040200,117.30,117.30,117.30,117.30
USDJPY,20051228,040300,117.30,117.31,117.30,117.31
USDJPY,20051228,040400,117.31,117.31,117.31,117.31
USDJPY,20051228,040500,117.31,117.31,117.30,117.30
USDJPY,20051228,040600,117.31,117.31,117.31,117.31
USDJPY,20051228,040700,117.31,117.31,117.31,117.31
USDJPY,20051228,040800,117.31,117.31,117.31,117.31
USDJPY,20051228,040900,117.31,117.31,117.31,117.31
USDJPY,20051228,041000,117.31,117.31,117.30,117.30
USDJPY,20051228,041100,117.30,117.30,117.30,117.30
USDJPY,20051228,041200,117.31,117.31,117.31,117.31
USDJPY,20051228,041300,117.31,117.31,117.30,117.30
USDJPY,20051228,041400,117.30,117.30,117.30,117.30
USDJPY,20051228,041500,117.30,117.30,117.30,117.30
USDJPY,20051228,041600,117.30,117.30,117.30,117.30
USDJPY,20051228,041700,117.30,117.31,117.30,117.31
USDJPY,20051228,041800,117.31,117.31,117.31,117.31
USDJPY,20051228,041900,117.31,117.31,117.30,117.30
USDJPY,20051228,042000,117.29,117.30,117.29,117.30
USDJPY,20051228,042100,117.30,117.30,117.30,117.30
USDJPY,20051228,042200,117.30,117.30,117.30,117.30
USDJPY,20051228,042300,117.30,117.30,117.30,117.30
USDJPY,20051228,042400,117.30,117.30,117.30,117.30
USDJPY,20051228,042500,117.30,117.30,117.29,117.30
USDJPY,20051228,042600,117.30,117.30,117.30,117.30
USDJPY,20051228,042700,117.30,117.31,117.30,117.31
USDJPY,20051228,042800,117.31,117.31,117.31,117.31
USDJPY,20051228,042900,117.31,117.31,117.31,117.31
USDJPY,20051228,043000,117.32,117.33,117.32,117.32
USDJPY,20051228,043100,117.32,117.32,117.30,117.30
USDJPY,20051228,043200,117.29,117.30,117.29,117.29
USDJPY,20051228,043300,117.29,117.29,117.28,117.28
USDJPY,20051228,043400,117.29,117.29,117.28,117.28
USDJPY,20051228,043500,117.28,117.28,117.28,117.28
USDJPY,20051228,043600,117.28,117.28,117.28,117.28
USDJPY,20051228,043700,117.28,117.28,117.28,117.28
USDJPY,20051228,043800,117.28,117.28,117.24,117.24
USDJPY,20051228,043900,117.23,117.23,117.22,117.23
USDJPY,20051228,044000,117.24,117.28,117.23,117.27
USDJPY,20051228,044100,117.28,117.28,117.27,117.27
USDJPY,20051228,044200,117.27,117.27,117.26,117.26
USDJPY,20051228,044300,117.26,117.26,117.24,117.24
USDJPY,20051228,044400,117.25,117.25,117.24,117.25
USDJPY,20051228,044500,117.24,117.25,117.24,117.25
USDJPY,20051228,044600,117.25,117.25,117.25,117.25
USDJPY,20051228,044700,117.25,117.25,117.25,117.25
USDJPY,20051228,044800,117.25,117.25,117.25,117.25
USDJPY,20051228,044900,117.25,117.25,117.25,117.25
USDJPY,20051228,045000,117.25,117.26,117.25,117.26
USDJPY,20051228,045100,117.26,117.28,117.26,117.28
USDJPY,20051228,045200,117.29,117.29,117.28,117.28
USDJPY,20051228,045300,117.28,117.28,117.28,117.28
USDJPY,20051228,045400,117.29,117.30,117.29,117.30
USDJPY,20051228,045500,117.31,117.31,117.30,117.31
USDJPY,20051228,045600,117.30,117.31,117.29,117.29
USDJPY,20051228,045700,117.29,117.29,117.29,117.29
USDJPY,20051228,045800,117.30,117.30,117.28,117.29
USDJPY,20051228,045900,117.30,117.30,117.30,117.30
USDJPY,20051228,050000,117.30,117.30,117.29,117.30
USDJPY,20051228,050100,117.30,117.30,117.30,117.30
USDJPY,20051228,050200,117.31,117.31,117.31,117.31
USDJPY,20051228,050300,117.31,117.31,117.30,117.31
USDJPY,20051228,050400,117.31,117.31,117.30,117.30
USDJPY,20051228,050500,117.30,117.30,117.30,117.30
USDJPY,20051228,050600,117.29,117.29,117.29,117.29
USDJPY,20051228,050700,117.29,117.29,117.29,117.29
USDJPY,20051228,050800,117.28,117.29,117.28,117.29
USDJPY,20051228,050900,117.29,117.29,117.29,117.29
USDJPY,20051228,051000,117.29,117.30,117.29,117.30
USDJPY,20051228,051100,117.29,117.30,117.29,117.30
USDJPY,20051228,051200,117.30,117.31,117.30,117.30
USDJPY,20051228,051300,117.30,117.30,117.27,117.27
USDJPY,20051228,051400,117.28,117.28,117.26,117.26
USDJPY,20051228,051500,117.26,117.27,117.26,117.27
USDJPY,20051228,051600,117.26,117.26,117.26,117.26
USDJPY,20051228,051700,117.25,117.25,117.24,117.25
USDJPY,20051228,051800,117.25,117.25,117.24,117.24
USDJPY,20051228,051900,117.24,117.25,117.24,117.25
USDJPY,20051228,052000,117.25,117.25,117.25,117.25
USDJPY,20051228,052100,117.26,117.26,117.25,117.25
USDJPY,20051228,052200,117.25,117.25,117.25,117.25
USDJPY,20051228,052300,117.25,117.25,117.25,117.25
USDJPY,20051228,052400,117.25,117.25,117.24,117.24
USDJPY,20051228,052500,117.25,117.25,117.24,117.24
USDJPY,20051228,052600,117.24,117.25,117.24,117.25
USDJPY,20051228,052700,117.26,117.26,117.26,117.26
USDJPY,20051228,052800,117.26,117.27,117.26,117.27
USDJPY,20051228,052900,117.27,117.27,117.27,117.27
USDJPY,20051228,053000,117.27,117.27,117.26,117.26
USDJPY,20051228,053100,117.26,117.26,117.25,117.25
USDJPY,20051228,053200,117.25,117.25,117.25,117.25
USDJPY,20051228,053300,117.25,117.26,117.25,117.25
USDJPY,20051228,053400,117.25,117.25,117.25,117.25
USDJPY,20051228,053500,117.25,117.25,117.24,117.24
USDJPY,20051228,053600,117.24,117.25,117.24,117.25
USDJPY,20051228,053700,117.24,117.25,117.24,117.24
USDJPY,20051228,053800,117.24,117.24,117.24,117.24
USDJPY,20051228,053900,117.25,117.25,117.25,117.25
USDJPY,20051228,054000,117.25,117.25,117.25,117.25
USDJPY,20051228,054100,117.25,117.25,117.25,117.25
USDJPY,20051228,054200,117.25,117.25,117.25,117.25
USDJPY,20051228,054300,117.25,117.25,117.25,117.25
USDJPY,20051228,054400,117.25,117.25,117.24,117.24
USDJPY,20051228,054500,117.24,117.24,117.23,117.24
USDJPY,20051228,054600,117.23,117.24,117.23,117.24
USDJPY,20051228,054700,117.24,117.24,117.24,117.24
USDJPY,20051228,054800,117.25,117.25,117.25,117.25
USDJPY,20051228,054900,117.25,117.27,117.25,117.27
USDJPY,20051228,055000,117.27,117.28,117.27,117.28
USDJPY,20051228,055100,117.28,117.28,117.28,117.28
USDJPY,20051228,055200,117.29,117.31,117.29,117.31
USDJPY,20051228,055300,117.32,117.33,117.31,117.32
USDJPY,20051228,055400,117.32,117.33,117.32,117.32
USDJPY,20051228,055500,117.32,117.32,117.31,117.31
USDJPY,20051228,055600,117.31,117.31,117.30,117.30
USDJPY,20051228,055700,117.29,117.30,117.28,117.28
USDJPY,20051228,055800,117.28,117.28,117.28,117.28
USDJPY,20051228,055900,117.28,117.28,117.28,117.28
USDJPY,20051228,060000,117.29,117.29,117.28,117.28
USDJPY,20051228,060100,117.29,117.29,117.28,117.28
USDJPY,20051228,060200,117.27,117.28,117.27,117.28
USDJPY,20051228,060300,117.27,117.28,117.27,117.28
USDJPY,20051228,060400,117.28,117.29,117.28,117.29
USDJPY,20051228,060500,117.29,117.29,117.28,117.29
USDJPY,20051228,060600,117.29,117.29,117.28,117.28
USDJPY,20051228,060700,117.28,117.29,117.28,117.28
USDJPY,20051228,060800,117.28,117.28,117.27,117.27
USDJPY,20051228,060900,117.27,117.28,117.27,117.27
USDJPY,20051228,061000,117.27,117.27,117.24,117.24
USDJPY,20051228,061100,117.25,117.25,117.24,117.24
USDJPY,20051228,061200,117.25,117.25,117.21,117.21
USDJPY,20051228,061300,117.20,117.20,117.15,117.18
USDJPY,20051228,061400,117.19,117.21,117.19,117.21
USDJPY,20051228,061500,117.21,117.21,117.20,117.20
USDJPY,20051228,061600,117.19,117.19,117.19,117.19
USDJPY,20051228,061700,117.19,117.19,117.17,117.17
USDJPY,20051228,061800,117.18,117.19,117.18,117.19
USDJPY,20051228,061900,117.19,117.19,117.19,117.19
USDJPY,20051228,062000,117.19,117.19,117.19,117.19
USDJPY,20051228,062100,117.20,117.21,117.20,117.21
USDJPY,20051228,062200,117.21,117.22,117.21,117.22
USDJPY,20051228,062300,117.21,117.21,117.20,117.20
USDJPY,20051228,062400,117.20,117.20,117.20,117.20
USDJPY,20051228,062500,117.21,117.21,117.21,117.21
USDJPY,20051228,062600,117.21,117.21,117.20,117.20
USDJPY,20051228,062700,117.20,117.20,117.19,117.20
USDJPY,20051228,062800,117.20,117.20,117.20,117.20
USDJPY,20051228,062900,117.21,117.21,117.21,117.21
USDJPY,20051228,063000,117.21,117.22,117.21,117.21
USDJPY,20051228,063100,117.21,117.22,117.21,117.21
USDJPY,20051228,063200,117.22,117.22,117.21,117.21
USDJPY,20051228,063300,117.21,117.21,117.21,117.21
USDJPY,20051228,063400,117.21,117.22,117.21,117.22
USDJPY,20051228,063500,117.22,117.22,117.22,117.22
USDJPY,20051228,063600,117.22,117.22,117.22,117.22
USDJPY,20051228,063700,117.22,117.22,117.21,117.22
USDJPY,20051228,063800,117.21,117.21,117.21,117.21
USDJPY,20051228,063900,117.21,117.22,117.21,117.22
USDJPY,20051228,064000,117.22,117.24,117.22,117.23
USDJPY,20051228,064100,117.23,117.23,117.22,117.22
USDJPY,20051228,064200,117.22,117.22,117.21,117.22
USDJPY,20051228,064300,117.22,117.22,117.21,117.22
USDJPY,20051228,064400,117.22,117.22,117.22,117.22
USDJPY,20051228,064500,117.22,117.23,117.22,117.23
USDJPY,20051228,064600,117.24,117.25,117.24,117.25
USDJPY,20051228,064700,117.26,117.27,117.25,117.27
USDJPY,20051228,064800,117.28,117.29,117.28,117.28
USDJPY,20051228,064900,117.28,117.30,117.28,117.30
USDJPY,20051228,065000,117.29,117.30,117.29,117.29
USDJPY,20051228,065100,117.29,117.29,117.29,117.29
USDJPY,20051228,065200,117.29,117.31,117.29,117.31
USDJPY,20051228,065300,117.31,117.31,117.28,117.28
USDJPY,20051228,065400,117.27,117.27,117.25,117.26
USDJPY,20051228,065500,117.26,117.27,117.26,117.27
USDJPY,20051228,065600,117.27,117.27,117.26,117.26
USDJPY,20051228,065700,117.26,117.26,117.26,117.26
USDJPY,20051228,065800,117.26,117.26,117.26,117.26
USDJPY,20051228,065900,117.26,117.27,117.26,117.27
USDJPY,20051228,070000,117.27,117.27,117.26,117.26
USDJPY,20051228,070100,117.26,117.26,117.26,117.26
USDJPY,20051228,070200,117.26,117.26,117.26,117.26
USDJPY,20051228,070300,117.26,117.26,117.26,117.26
USDJPY,20051228,070400,117.25,117.25,117.25,117.25
USDJPY,20051228,070500,117.25,117.25,117.22,117.22
USDJPY,20051228,070600,117.22,117.24,117.22,117.24
USDJPY,20051228,070700,117.24,117.25,117.24,117.24
USDJPY,20051228,070800,117.23,117.25,117.23,117.25
USDJPY,20051228,070900,117.24,117.24,117.24,117.24
USDJPY,20051228,071000,117.24,117.25,117.24,117.24
USDJPY,20051228,071100,117.24,117.24,117.24,117.24
USDJPY,20051228,071200,117.25,117.25,117.25,117.25
USDJPY,20051228,071300,117.25,117.25,117.25,117.25
USDJPY,20051228,071400,117.25,117.25,117.24,117.25
USDJPY,20051228,071500,117.25,117.25,117.25,117.25
USDJPY,20051228,071600,117.26,117.26,117.26,117.26
USDJPY,20051228,071700,117.25,117.26,117.25,117.25
USDJPY,20051228,071800,117.25,117.25,117.24,117.24
USDJPY,20051228,071900,117.23,117.23,117.20,117.20
USDJPY,20051228,072000,117.20,117.20,117.20,117.20
USDJPY,20051228,072100,117.21,117.22,117.21,117.22
USDJPY,20051228,072200,117.23,117.23,117.22,117.23
USDJPY,20051228,072300,117.23,117.24,117.23,117.24
USDJPY,20051228,072400,117.24,117.25,117.24,117.25
USDJPY,20051228,072500,117.25,117.25,117.23,117.23
USDJPY,20051228,072600,117.24,117.24,117.23,117.23
USDJPY,20051228,072700,117.23,117.23,117.22,117.22
USDJPY,20051228,072800,117.21,117.21,117.19,117.19
USDJPY,20051228,072900,117.20,117.21,117.20,117.20
USDJPY,20051228,073000,117.20,117.20,117.20,117.20
USDJPY,20051228,073100,117.20,117.20,117.20,117.20
USDJPY,20051228,073200,117.20,117.22,117.20,117.21
USDJPY,20051228,073300,117.20,117.22,117.20,117.22
USDJPY,20051228,073400,117.22,117.22,117.22,117.22
USDJPY,20051228,073500,117.22,117.23,117.22,117.23
USDJPY,20051228,073600,117.22,117.22,117.22,117.22
USDJPY,20051228,073700,117.22,117.22,117.21,117.21
USDJPY,20051228,073800,117.22,117.23,117.22,117.22
USDJPY,20051228,073900,117.23,117.24,117.23,117.24
USDJPY,20051228,074000,117.23,117.24,117.22,117.24
USDJPY,20051228,074100,117.23,117.24,117.22,117.22
USDJPY,20051228,074200,117.22,117.22,117.20,117.22
USDJPY,20051228,074300,117.22,117.22,117.22,117.22
USDJPY,20051228,074400,117.21,117.21,117.17,117.17
USDJPY,20051228,074500,117.17,117.17,117.17,117.17
USDJPY,20051228,074600,117.18,117.19,117.18,117.19
USDJPY,20051228,074700,117.20,117.20,117.19,117.19
USDJPY,20051228,074800,117.18,117.18,117.18,117.18
USDJPY,20051228,074900,117.19,117.20,117.18,117.18
USDJPY,20051228,075000,117.19,117.19,117.19,117.19
USDJPY,20051228,075100,117.19,117.19,117.19,117.19
USDJPY,20051228,075200,117.19,117.19,117.19,117.19
USDJPY,20051228,075300,117.19,117.20,117.19,117.19
USDJPY,20051228,075400,117.19,117.19,117.19,117.19
USDJPY,20051228,075500,117.18,117.19,117.18,117.19
USDJPY,20051228,075600,117.19,117.19,117.19,117.19
USDJPY,20051228,075700,117.18,117.19,117.18,117.19
USDJPY,20051228,075800,117.19,117.19,117.18,117.18
USDJPY,20051228,075900,117.18,117.18,117.17,117.17
USDJPY,20051228,080000,117.17,117.17,117.17,117.17
USDJPY,20051228,080100,117.18,117.18,117.17,117.17
USDJPY,20051228,080200,117.17,117.17,117.15,117.15
USDJPY,20051228,080300,117.15,117.15,117.14,117.14
USDJPY,20051228,080400,117.14,117.14,117.14,117.14
USDJPY,20051228,080500,117.14,117.17,117.14,117.17
USDJPY,20051228,080600,117.17,117.20,117.17,117.20
USDJPY,20051228,080700,117.19,117.21,117.19,117.21
USDJPY,20051228,080800,117.21,117.21,117.19,117.19
USDJPY,20051228,080900,117.19,117.20,117.18,117.20
USDJPY,20051228,081000,117.21,117.23,117.20,117.20
USDJPY,20051228,081100,117.19,117.19,117.17,117.18
USDJPY,20051228,081200,117.18,117.19,117.16,117.19
USDJPY,20051228,081300,117.18,117.18,117.12,117.12
USDJPY,20051228,081400,117.11,117.11,117.09,117.11
USDJPY,20051228,081500,117.11,117.11,117.07,117.07
USDJPY,20051228,081600,117.08,117.09,117.06,117.09
USDJPY,20051228,081700,117.08,117.09,117.06,117.06
USDJPY,20051228,081800,117.07,117.08,117.07,117.07
USDJPY,20051228,081900,117.08,117.08,117.07,117.08
USDJPY,20051228,082000,117.09,117.09,117.07,117.07
USDJPY,20051228,082100,117.06,117.07,117.05,117.05
USDJPY,20051228,082200,117.05,117.06,117.05,117.06
USDJPY,20051228,082300,117.06,117.06,117.06,117.06
USDJPY,20051228,082400,117.06,117.08,117.06,117.06
USDJPY,20051228,082500,117.06,117.10,117.06,117.10
USDJPY,20051228,082600,117.09,117.09,117.08,117.09
USDJPY,20051228,082700,117.10,117.10,117.08,117.08
USDJPY,20051228,082800,117.09,117.10,117.09,117.09
USDJPY,20051228,082900,117.10,117.14,117.10,117.14
USDJPY,20051228,083000,117.14,117.14,117.14,117.14
USDJPY,20051228,083100,117.14,117.14,117.13,117.14
USDJPY,20051228,083200,117.14,117.17,117.14,117.16
USDJPY,20051228,083300,117.15,117.16,117.15,117.15
USDJPY,20051228,083400,117.15,117.16,117.15,117.16
USDJPY,20051228,083500,117.17,117.19,117.17,117.18
USDJPY,20051228,083600,117.19,117.19,117.17,117.17
USDJPY,20051228,083700,117.18,117.18,117.17,117.18
USDJPY,20051228,083800,117.19,117.22,117.19,117.22
USDJPY,20051228,083900,117.23,117.24,117.22,117.22
USDJPY,20051228,084000,117.23,117.25,117.22,117.22
USDJPY,20051228,084100,117.22,117.23,117.22,117.23
USDJPY,20051228,084200,117.22,117.23,117.22,117.22
USDJPY,20051228,084300,117.23,117.23,117.22,117.22
USDJPY,20051228,084400,117.21,117.21,117.19,117.20
USDJPY,20051228,084500,117.19,117.20,117.19,117.20
USDJPY,20051228,084600,117.19,117.20,117.19,117.20
USDJPY,20051228,084700,117.19,117.19,117.18,117.18
USDJPY,20051228,084800,117.18,117.20,117.18,117.20
USDJPY,20051228,084900,117.20,117.20,117.19,117.19
USDJPY,20051228,085000,117.18,117.19,117.14,117.14
USDJPY,20051228,085100,117.14,117.15,117.14,117.14
USDJPY,20051228,085200,117.13,117.15,117.13,117.15
USDJPY,20051228,085300,117.15,117.15,117.14,117.14
USDJPY,20051228,085400,117.13,117.13,117.10,117.10
USDJPY,20051228,085500,117.10,117.12,117.10,117.11
USDJPY,20051228,085600,117.11,117.12,117.10,117.12
USDJPY,20051228,085700,117.13,117.16,117.13,117.16
USDJPY,20051228,085800,117.15,117.18,117.15,117.16
USDJPY,20051228,085900,117.16,117.17,117.15,117.15
USDJPY,20051228,090000,117.14,117.14,117.12,117.13
USDJPY,20051228,090100,117.12,117.12,117.11,117.11
USDJPY,20051228,090200,117.11,117.12,117.07,117.07
USDJPY,20051228,090300,117.06,117.06,117.05,117.05
USDJPY,20051228,090400,117.04,117.05,117.04,117.04
USDJPY,20051228,090500,117.03,117.04,117.03,117.04
USDJPY,20051228,090600,117.05,117.06,117.05,117.06
USDJPY,20051228,090700,117.06,117.06,117.05,117.05
USDJPY,20051228,090800,117.04,117.04,117.03,117.03
USDJPY,20051228,090900,117.03,117.03,117.03,117.03
USDJPY,20051228,091000,117.03,117.04,117.03,117.04
USDJPY,20051228,091100,117.03,117.03,117.02,117.02
USDJPY,20051228,091200,117.01,117.01,116.97,116.99
USDJPY,20051228,091300,117.00,117.01,117.00,117.01
USDJPY,20051228,091400,117.01,117.01,117.00,117.00
USDJPY,20051228,091500,117.01,117.03,117.01,117.02
USDJPY,20051228,091600,117.03,117.04,117.03,117.04
USDJPY,20051228,091700,117.04,117.05,117.04,117.05
USDJPY,20051228,091800,117.04,117.04,117.03,117.03
USDJPY,20051228,091900,117.02,117.03,117.02,117.03
USDJPY,20051228,092000,117.03,117.03,117.01,117.02
USDJPY,20051228,092100,117.03,117.03,117.00,117.00
USDJPY,20051228,092200,117.01,117.01,117.01,117.01
USDJPY,20051228,092300,117.01,117.01,117.00,117.00
USDJPY,20051228,092400,116.99,116.99,116.97,116.98
USDJPY,20051228,092500,116.97,117.01,116.97,117.01
USDJPY,20051228,092600,117.00,117.01,117.00,117.00
USDJPY,20051228,092700,117.00,117.03,117.00,117.02
USDJPY,20051228,092800,117.01,117.01,116.99,117.00
USDJPY,20051228,092900,117.01,117.04,117.01,117.03
USDJPY,20051228,093000,117.04,117.04,117.01,117.01
USDJPY,20051228,093100,117.01,117.02,117.01,117.01
USDJPY,20051228,093200,117.02,117.02,117.01,117.01
USDJPY,20051228,093300,117.02,117.03,117.01,117.03
USDJPY,20051228,093400,117.04,117.04,117.03,117.03
USDJPY,20051228,093500,117.03,117.03,117.03,117.03
USDJPY,20051228,093600,117.03,117.04,117.03,117.04
USDJPY,20051228,093700,117.05,117.06,117.05,117.06
USDJPY,20051228,093800,117.06,117.06,117.05,117.06
USDJPY,20051228,093900,117.07,117.07,117.06,117.07
USDJPY,20051228,094000,117.07,117.07,117.06,117.06
USDJPY,20051228,094100,117.07,117.08,117.07,117.08
USDJPY,20051228,094200,117.09,117.10,117.09,117.10
USDJPY,20051228,094300,117.09,117.09,117.08,117.09
USDJPY,20051228,094400,117.09,117.10,117.09,117.10
USDJPY,20051228,094500,117.10,117.12,117.10,117.12
USDJPY,20051228,094600,117.12,117.14,117.12,117.14
USDJPY,20051228,094700,117.13,117.13,117.11,117.11
USDJPY,20051228,094800,117.12,117.13,117.12,117.13
USDJPY,20051228,094900,117.13,117.14,117.13,117.14
USDJPY,20051228,095000,117.13,117.13,117.11,117.11
USDJPY,20051228,095100,117.12,117.12,117.11,117.12
USDJPY,20051228,095200,117.11,117.12,117.11,117.11
USDJPY,20051228,095300,117.12,117.14,117.11,117.14
USDJPY,20051228,095400,117.14,117.14,117.14,117.14
USDJPY,20051228,095500,117.14,117.15,117.13,117.14
USDJPY,20051228,095600,117.14,117.15,117.14,117.14
USDJPY,20051228,095700,117.15,117.17,117.15,117.17
USDJPY,20051228,095800,117.17,117.17,117.15,117.16
USDJPY,20051228,095900,117.15,117.15,117.15,117.15
USDJPY,20051228,100000,117.15,117.15,117.14,117.14
USDJPY,20051228,100100,117.14,117.15,117.14,117.14
USDJPY,20051228,100200,117.14,117.14,117.14,117.14
USDJPY,20051228,100300,117.13,117.13,117.11,117.11
USDJPY,20051228,100400,117.11,117.12,117.11,117.12
USDJPY,20051228,100500,117.12,117.12,117.11,117.11
USDJPY,20051228,100600,117.11,117.13,117.11,117.12
USDJPY,20051228,100700,117.11,117.12,117.11,117.12
USDJPY,20051228,100800,117.13,117.14,117.13,117.14
USDJPY,20051228,100900,117.14,117.15,117.14,117.14
USDJPY,20051228,101000,117.13,117.13,117.11,117.11
USDJPY,20051228,101100,117.11,117.11,117.11,117.11
USDJPY,20051228,101200,117.12,117.16,117.12,117.14
USDJPY,20051228,101300,117.15,117.15,117.13,117.14
USDJPY,20051228,101400,117.13,117.13,117.12,117.12
USDJPY,20051228,101500,117.11,117.12,117.11,117.12
USDJPY,20051228,101600,117.11,117.11,117.11,117.11
USDJPY,20051228,101700,117.10,117.11,117.10,117.10
USDJPY,20051228,101800,117.10,117.11,117.10,117.11
USDJPY,20051228,101900,117.09,117.10,117.09,117.10
USDJPY,20051228,102000,117.09,117.09,117.08,117.09
USDJPY,20051228,102100,117.09,117.09,117.09,117.09
USDJPY,20051228,102200,117.09,117.09,117.09,117.09
USDJPY,20051228,102300,117.09,117.10,117.09,117.10
USDJPY,20051228,102400,117.09,117.09,117.09,117.09
USDJPY,20051228,102500,117.09,117.09,117.08,117.08
USDJPY,20051228,102600,117.07,117.08,117.07,117.08
USDJPY,20051228,102700,117.08,117.08,117.07,117.08
USDJPY,20051228,102800,117.08,117.09,117.08,117.09
USDJPY,20051228,102900,117.09,117.09,117.08,117.08
USDJPY,20051228,103000,117.07,117.08,117.07,117.07
USDJPY,20051228,103100,117.08,117.08,117.07,117.07
USDJPY,20051228,103200,117.07,117.08,117.07,117.08
USDJPY,20051228,103300,117.08,117.08,117.07,117.08
USDJPY,20051228,103400,117.07,117.07,117.06,117.07
USDJPY,20051228,103500,117.07,117.08,117.07,117.07
USDJPY,20051228,103600,117.08,117.08,117.07,117.08
USDJPY,20051228,103700,117.08,117.09,117.08,117.09
USDJPY,20051228,103800,117.08,117.09,117.08,117.08
USDJPY,20051228,103900,117.09,117.09,117.08,117.08
USDJPY,20051228,104000,117.09,117.11,117.09,117.11
USDJPY,20051228,104100,117.10,117.10,117.09,117.10
USDJPY,20051228,104200,117.09,117.10,117.09,117.10
USDJPY,20051228,104300,117.10,117.11,117.10,117.10
USDJPY,20051228,104400,117.11,117.11,117.11,117.11
USDJPY,20051228,104500,117.12,117.13,117.12,117.13
USDJPY,20051228,104600,117.13,117.14,117.13,117.14
USDJPY,20051228,104700,117.14,117.14,117.13,117.13
USDJPY,20051228,104800,117.14,117.14,117.11,117.11
USDJPY,20051228,104900,117.11,117.11,117.08,117.09
USDJPY,20051228,105000,117.10,117.11,117.09,117.10
USDJPY,20051228,105100,117.11,117.11,117.10,117.10
USDJPY,20051228,105200,117.10,117.10,117.08,117.08
USDJPY,20051228,105300,117.08,117.10,117.08,117.09
USDJPY,20051228,105400,117.10,117.10,117.08,117.08
USDJPY,20051228,105500,117.08,117.08,117.08,117.08
USDJPY,20051228,105600,117.09,117.09,117.07,117.07
USDJPY,20051228,105700,117.06,117.06,117.06,117.06
USDJPY,20051228,105800,117.07,117.08,117.07,117.08
USDJPY,20051228,105900,117.09,117.10,117.09,117.10
USDJPY,20051228,110000,117.09,117.12,117.09,117.12
USDJPY,20051228,110100,117.13,117.14,117.12,117.14
USDJPY,20051228,110200,117.14,117.14,117.12,117.12
USDJPY,20051228,110300,117.11,117.11,117.11,117.11
USDJPY,20051228,110400,117.11,117.11,117.11,117.11
USDJPY,20051228,110500,117.11,117.11,117.11,117.11
USDJPY,20051228,110600,117.11,117.11,117.11,117.11
USDJPY,20051228,110700,117.11,117.11,117.09,117.10
USDJPY,20051228,110800,117.10,117.11,117.10,117.11
USDJPY,20051228,110900,117.11,117.13,117.11,117.13
USDJPY,20051228,111000,117.13,117.13,117.12,117.12
USDJPY,20051228,111100,117.12,117.13,117.12,117.12
USDJPY,20051228,111200,117.12,117.13,117.12,117.13
USDJPY,20051228,111300,117.13,117.13,117.12,117.12
USDJPY,20051228,111400,117.11,117.12,117.11,117.12
USDJPY,20051228,111500,117.13,117.13,117.11,117.12
USDJPY,20051228,111600,117.11,117.12,117.09,117.09
USDJPY,20051228,111700,117.09,117.09,117.08,117.09
USDJPY,20051228,111800,117.09,117.10,117.09,117.09
USDJPY,20051228,111900,117.09,117.09,117.08,117.08
USDJPY,20051228,112000,117.09,117.09,117.08,117.09
USDJPY,20051228,112100,117.09,117.09,117.08,117.09
USDJPY,20051228,112200,117.08,117.09,117.08,117.09
USDJPY,20051228,112300,117.09,117.12,117.09,117.11
USDJPY,20051228,112400,117.10,117.10,117.09,117.09
USDJPY,20051228,112500,117.10,117.11,117.10,117.11
USDJPY,20051228,112600,117.11,117.12,117.11,117.12
USDJPY,20051228,112700,117.12,117.14,117.12,117.13
USDJPY,20051228,112800,117.12,117.14,117.12,117.14
USDJPY,20051228,112900,117.14,117.15,117.14,117.15
USDJPY,20051228,113000,117.15,117.16,117.14,117.14
USDJPY,20051228,113100,117.14,117.14,117.14,117.14
USDJPY,20051228,113200,117.12,117.12,117.11,117.11
USDJPY,20051228,113300,117.11,117.12,117.11,117.11
USDJPY,20051228,113400,117.12,117.12,117.11,117.11
USDJPY,20051228,113500,117.11,117.13,117.11,117.12
USDJPY,20051228,113600,117.13,117.15,117.13,117.14
USDJPY,20051228,113700,117.15,117.15,117.14,117.14
USDJPY,20051228,113800,117.14,117.15,117.13,117.14
USDJPY,20051228,113900,117.14,117.14,117.13,117.14
USDJPY,20051228,114000,117.14,117.14,117.14,117.14
USDJPY,20051228,114100,117.14,117.14,117.13,117.13
USDJPY,20051228,114200,117.14,117.14,117.13,117.14
USDJPY,20051228,114300,117.14,117.14,117.13,117.14
USDJPY,20051228,114400,117.14,117.14,117.14,117.14
USDJPY,20051228,114500,117.14,117.14,117.14,117.14
USDJPY,20051228,114600,117.14,117.14,117.14,117.14
USDJPY,20051228,114700,117.13,117.14,117.12,117.12
USDJPY,20051228,114800,117.11,117.12,117.11,117.12
USDJPY,20051228,114900,117.11,117.11,117.09,117.10
USDJPY,20051228,115000,117.11,117.11,117.09,117.09
USDJPY,20051228,115100,117.09,117.10,117.08,117.08
USDJPY,20051228,115200,117.08,117.08,117.08,117.08
USDJPY,20051228,115300,117.07,117.08,117.07,117.08
USDJPY,20051228,115400,117.08,117.08,117.08,117.08
USDJPY,20051228,115500,117.09,117.09,117.08,117.09
USDJPY,20051228,115600,117.09,117.09,117.06,117.08
USDJPY,20051228,115700,117.08,117.08,117.08,117.08
USDJPY,20051228,115800,117.08,117.08,117.08,117.08
USDJPY,20051228,115900,117.08,117.08,117.08,117.08
USDJPY,20051228,120000,117.08,117.09,117.08,117.09
USDJPY,20051228,120100,117.09,117.11,117.09,117.11
USDJPY,20051228,120200,117.11,117.11,117.08,117.08
USDJPY,20051228,120300,117.09,117.09,117.08,117.08
USDJPY,20051228,120400,117.08,117.08,117.07,117.07
USDJPY,20051228,120500,117.08,117.08,117.07,117.08
USDJPY,20051228,120600,117.08,117.09,117.08,117.08
USDJPY,20051228,120700,117.09,117.09,117.08,117.08
USDJPY,20051228,120800,117.08,117.09,117.08,117.09
USDJPY,20051228,120900,117.08,117.09,117.08,117.09
USDJPY,20051228,121000,117.08,117.09,117.08,117.09
USDJPY,20051228,121100,117.09,117.10,117.09,117.09
USDJPY,20051228,121200,117.09,117.09,117.08,117.08
USDJPY,20051228,121300,117.09,117.09,117.09,117.09
USDJPY,20051228,121400,117.09,117.09,117.09,117.09
USDJPY,20051228,121500,117.09,117.09,117.09,117.09
USDJPY,20051228,121600,117.09,117.09,117.08,117.08
USDJPY,20051228,121700,117.07,117.07,117.06,117.06
USDJPY,20051228,121800,117.05,117.06,117.05,117.05
USDJPY,20051228,121900,117.06,117.06,117.06,117.06
USDJPY,20051228,122000,117.06,117.06,117.06,117.06
USDJPY,20051228,122100,117.06,117.06,117.06,117.06
USDJPY,20051228,122200,117.06,117.07,117.06,117.07
USDJPY,20051228,122300,117.07,117.07,117.06,117.06
USDJPY,20051228,122400,117.06,117.06,117.06,117.06
USDJPY,20051228,122500,117.06,117.07,117.06,117.07
USDJPY,20051228,122600,117.06,117.07,117.06,117.07
USDJPY,20051228,122700,117.06,117.07,117.06,117.07
USDJPY,20051228,122800,117.07,117.07,117.07,117.07
USDJPY,20051228,122900,117.07,117.08,117.07,117.07
USDJPY,20051228,123000,117.08,117.08,117.08,117.08
USDJPY,20051228,123100,117.08,117.08,117.07,117.07
USDJPY,20051228,123200,117.08,117.09,117.07,117.09
USDJPY,20051228,123300,117.10,117.12,117.09,117.12
USDJPY,20051228,123400,117.11,117.14,117.11,117.14
USDJPY,20051228,123500,117.15,117.15,117.14,117.14
USDJPY,20051228,123600,117.14,117.14,117.12,117.12
USDJPY,20051228,123700,117.12,117.14,117.12,117.14
USDJPY,20051228,123800,117.14,117.14,117.13,117.13
USDJPY,20051228,123900,117.13,117.14,117.13,117.13
USDJPY,20051228,124000,117.14,117.14,117.12,117.13
USDJPY,20051228,124100,117.13,117.14,117.12,117.12
USDJPY,20051228,124200,117.11,117.13,117.11,117.13
USDJPY,20051228,124300,117.14,117.15,117.13,117.15
USDJPY,20051228,124400,117.16,117.17,117.15,117.17
USDJPY,20051228,124500,117.16,117.18,117.16,117.18
USDJPY,20051228,124600,117.18,117.18,117.17,117.18
USDJPY,20051228,124700,117.19,117.20,117.18,117.20
USDJPY,20051228,124800,117.20,117.20,117.19,117.19
USDJPY,20051228,124900,117.19,117.20,117.19,117.20
USDJPY,20051228,125000,117.19,117.20,117.19,117.20
USDJPY,20051228,125100,117.19,117.19,117.17,117.19
USDJPY,20051228,125200,117.19,117.19,117.18,117.19
USDJPY,20051228,125300,117.19,117.20,117.19,117.19
USDJPY,20051228,125400,117.18,117.18,117.17,117.18
USDJPY,20051228,125500,117.18,117.19,117.18,117.19
USDJPY,20051228,125600,117.19,117.19,117.17,117.18
USDJPY,20051228,125700,117.18,117.18,117.17,117.17
USDJPY,20051228,125800,117.17,117.18,117.17,117.18
USDJPY,20051228,125900,117.18,117.19,117.18,117.19
USDJPY,20051228,130000,117.20,117.20,117.18,117.19
USDJPY,20051228,130100,117.18,117.19,117.17,117.17
USDJPY,20051228,130200,117.17,117.18,117.17,117.17
USDJPY,20051228,130300,117.17,117.17,117.17,117.17
USDJPY,20051228,130400,117.17,117.17,117.17,117.17
USDJPY,20051228,130500,117.16,117.16,117.14,117.14
USDJPY,20051228,130600,117.14,117.14,117.14,117.14
USDJPY,20051228,130700,117.14,117.15,117.14,117.15
USDJPY,20051228,130800,117.16,117.17,117.14,117.15
USDJPY,20051228,130900,117.16,117.17,117.16,117.16
USDJPY,20051228,131000,117.15,117.16,117.15,117.15
USDJPY,20051228,131100,117.16,117.16,117.13,117.13
USDJPY,20051228,131200,117.14,117.14,117.14,117.14
USDJPY,20051228,131300,117.14,117.14,117.14,117.14
USDJPY,20051228,131400,117.14,117.15,117.13,117.14
USDJPY,20051228,131500,117.15,117.15,117.15,117.15
USDJPY,20051228,131600,117.15,117.15,117.14,117.14
USDJPY,20051228,131700,117.14,117.14,117.14,117.14
USDJPY,20051228,131800,117.14,117.15,117.14,117.14
USDJPY,20051228,131900,117.14,117.16,117.13,117.16
USDJPY,20051228,132000,117.17,117.18,117.17,117.17
USDJPY,20051228,132100,117.18,117.20,117.17,117.19
USDJPY,20051228,132200,117.20,117.20,117.18,117.19
USDJPY,20051228,132300,117.19,117.19,117.18,117.18
USDJPY,20051228,132400,117.18,117.19,117.18,117.19
USDJPY,20051228,132500,117.19,117.19,117.17,117.18
USDJPY,20051228,132600,117.19,117.20,117.19,117.19
USDJPY,20051228,132700,117.18,117.20,117.18,117.20
USDJPY,20051228,132800,117.19,117.19,117.19,117.19
USDJPY,20051228,132900,117.20,117.20,117.17,117.17
USDJPY,20051228,133000,117.18,117.18,117.17,117.17
USDJPY,20051228,133100,117.17,117.19,117.17,117.19
USDJPY,20051228,133200,117.20,117.20,117.19,117.20
USDJPY,20051228,133300,117.19,117.20,117.19,117.19
USDJPY,20051228,133400,117.20,117.20,117.19,117.19
USDJPY,20051228,133500,117.19,117.19,117.17,117.17
USDJPY,20051228,133600,117.17,117.17,117.17,117.17
USDJPY,20051228,133700,117.18,117.19,117.18,117.19
USDJPY,20051228,133800,117.19,117.19,117.18,117.18
USDJPY,20051228,133900,117.17,117.18,117.17,117.18
USDJPY,20051228,134000,117.19,117.19,117.17,117.17
USDJPY,20051228,134100,117.17,117.17,117.16,117.16
USDJPY,20051228,134200,117.17,117.17,117.15,117.15
USDJPY,20051228,134300,117.15,117.16,117.15,117.16
USDJPY,20051228,134400,117.17,117.17,117.17,117.17
USDJPY,20051228,134500,117.18,117.18,117.17,117.17
USDJPY,20051228,134600,117.17,117.17,117.17,117.17
USDJPY,20051228,134700,117.17,117.17,117.17,117.17
USDJPY,20051228,134800,117.17,117.18,117.17,117.18
USDJPY,20051228,134900,117.19,117.19,117.18,117.19
USDJPY,20051228,135000,117.18,117.18,117.17,117.17
USDJPY,20051228,135100,117.18,117.18,117.17,117.17
USDJPY,20051228,135200,117.17,117.17,117.17,117.17
USDJPY,20051228,135300,117.17,117.17,117.16,117.17
USDJPY,20051228,135400,117.17,117.17,117.17,117.17
USDJPY,20051228,135500,117.17,117.17,117.17,117.17
USDJPY,20051228,135600,117.17,117.17,117.17,117.17
USDJPY,20051228,135700,117.18,117.18,117.17,117.18
USDJPY,20051228,135800,117.17,117.18,117.17,117.18
USDJPY,20051228,135900,117.18,117.19,117.18,117.18
USDJPY,20051228,140000,117.17,117.18,117.17,117.18
USDJPY,20051228,140100,117.17,117.17,117.17,117.17
USDJPY,20051228,140200,117.17,117.17,117.16,117.16
USDJPY,20051228,140300,117.17,117.17,117.16,117.17
USDJPY,20051228,140400,117.17,117.17,117.16,117.16
USDJPY,20051228,140500,117.16,117.16,117.15,117.15
USDJPY,20051228,140600,117.15,117.15,117.14,117.14
USDJPY,20051228,140700,117.14,117.14,117.13,117.13
USDJPY,20051228,140800,117.13,117.15,117.13,117.15
USDJPY,20051228,140900,117.15,117.15,117.14,117.14
USDJPY,20051228,141000,117.15,117.15,117.14,117.15
USDJPY,20051228,141100,117.14,117.14,117.13,117.13
USDJPY,20051228,141200,117.14,117.17,117.14,117.17
USDJPY,20051228,141300,117.17,117.17,117.17,117.17
USDJPY,20051228,141400,117.16,117.16,117.14,117.14
USDJPY,20051228,141500,117.15,117.15,117.14,117.15
USDJPY,20051228,141600,117.16,117.19,117.16,117.19
USDJPY,20051228,141700,117.20,117.21,117.20,117.21
USDJPY,20051228,141800,117.22,117.22,117.22,117.22
USDJPY,20051228,141900,117.22,117.23,117.22,117.22
USDJPY,20051228,142000,117.22,117.23,117.21,117.23
USDJPY,20051228,142100,117.22,117.23,117.22,117.23
USDJPY,20051228,142200,117.24,117.25,117.24,117.25
USDJPY,20051228,142300,117.25,117.26,117.25,117.26
USDJPY,20051228,142400,117.26,117.26,117.25,117.25
USDJPY,20051228,142500,117.25,117.25,117.25,117.25
USDJPY,20051228,142600,117.25,117.26,117.24,117.26
USDJPY,20051228,142700,117.25,117.25,117.24,117.24
USDJPY,20051228,142800,117.24,117.24,117.24,117.24
USDJPY,20051228,142900,117.25,117.25,117.23,117.23
USDJPY,20051228,143000,117.23,117.24,117.23,117.24
USDJPY,20051228,143100,117.23,117.23,117.23,117.23
USDJPY,20051228,143200,117.23,117.24,117.23,117.24
USDJPY,20051228,143300,117.23,117.25,117.23,117.25
USDJPY,20051228,143400,117.25,117.26,117.25,117.26
USDJPY,20051228,143500,117.26,117.27,117.26,117.27
USDJPY,20051228,143600,117.28,117.28,117.28,117.28
USDJPY,20051228,143700,117.28,117.29,117.27,117.29
USDJPY,20051228,143800,117.30,117.31,117.29,117.31
USDJPY,20051228,143900,117.30,117.31,117.30,117.30
USDJPY,20051228,144000,117.29,117.31,117.29,117.30
USDJPY,20051228,144100,117.29,117.30,117.29,117.29
USDJPY,20051228,144200,117.29,117.30,117.29,117.29
USDJPY,20051228,144300,117.30,117.31,117.30,117.30
USDJPY,20051228,144400,117.29,117.31,117.29,117.31
USDJPY,20051228,144500,117.30,117.31,117.30,117.30
USDJPY,20051228,144600,117.30,117.30,117.29,117.29
USDJPY,20051228,144700,117.29,117.32,117.29,117.32
USDJPY,20051228,144800,117.33,117.33,117.32,117.33
USDJPY,20051228,144900,117.34,117.34,117.34,117.34
USDJPY,20051228,145000,117.34,117.35,117.34,117.34
USDJPY,20051228,145100,117.34,117.34,117.33,117.33
USDJPY,20051228,145200,117.33,117.33,117.33,117.33
USDJPY,20051228,145300,117.32,117.33,117.31,117.31
USDJPY,20051228,145400,117.32,117.33,117.32,117.33
USDJPY,20051228,145500,117.33,117.34,117.33,117.34
USDJPY,20051228,145600,117.34,117.34,117.34,117.34
USDJPY,20051228,145700,117.34,117.34,117.34,117.34
USDJPY,20051228,145800,117.34,117.35,117.33,117.33
USDJPY,20051228,145900,117.33,117.33,117.32,117.32
USDJPY,20051228,150000,117.31,117.32,117.31,117.31
USDJPY,20051228,150100,117.31,117.31,117.31,117.31
USDJPY,20051228,150200,117.31,117.31,117.31,117.31
USDJPY,20051228,150300,117.31,117.31,117.30,117.30
USDJPY,20051228,150400,117.30,117.30,117.29,117.29
USDJPY,20051228,150500,117.30,117.30,117.30,117.30
USDJPY,20051228,150600,117.31,117.31,117.29,117.29
USDJPY,20051228,150700,117.30,117.30,117.24,117.24
USDJPY,20051228,150800,117.23,117.26,117.23,117.25
USDJPY,20051228,150900,117.25,117.25,117.25,117.25
USDJPY,20051228,151000,117.24,117.25,117.24,117.25
USDJPY,20051228,151100,117.25,117.25,117.25,117.25
USDJPY,20051228,151200,117.24,117.25,117.24,117.25
USDJPY,20051228,151300,117.25,117.25,117.25,117.25
USDJPY,20051228,151400,117.26,117.26,117.25,117.25
USDJPY,20051228,151500,117.25,117.25,117.25,117.25
USDJPY,20051228,151600,117.24,117.25,117.24,117.25
USDJPY,20051228,151700,117.25,117.26,117.24,117.26
USDJPY,20051228,151800,117.26,117.26,117.25,117.25
USDJPY,20051228,151900,117.25,117.25,117.24,117.24
USDJPY,20051228,152000,117.23,117.23,117.22,117.22
USDJPY,20051228,152100,117.23,117.24,117.22,117.24
USDJPY,20051228,152200,117.25,117.25,117.23,117.23
USDJPY,20051228,152300,117.24,117.25,117.24,117.25
USDJPY,20051228,152400,117.25,117.26,117.25,117.25
USDJPY,20051228,152500,117.25,117.25,117.25,117.25
USDJPY,20051228,152600,117.25,117.25,117.24,117.25
USDJPY,20051228,152700,117.24,117.25,117.24,117.25
USDJPY,20051228,152800,117.25,117.25,117.24,117.24
USDJPY,20051228,152900,117.25,117.26,117.24,117.26
USDJPY,20051228,153000,117.26,117.27,117.26,117.27
USDJPY,20051228,153100,117.26,117.26,117.25,117.25
USDJPY,20051228,153200,117.25,117.26,117.25,117.25
USDJPY,20051228,153300,117.25,117.26,117.24,117.24
USDJPY,20051228,153400,117.23,117.24,117.23,117.24
USDJPY,20051228,153500,117.23,117.24,117.23,117.23
USDJPY,20051228,153600,117.24,117.24,117.24,117.24
USDJPY,20051228,153700,117.23,117.23,117.23,117.23
USDJPY,20051228,153800,117.23,117.26,117.23,117.26
USDJPY,20051228,153900,117.26,117.26,117.24,117.24
USDJPY,20051228,154000,117.23,117.23,117.22,117.23
USDJPY,20051228,154100,117.23,117.23,117.21,117.23
USDJPY,20051228,154200,117.24,117.26,117.23,117.26
USDJPY,20051228,154300,117.25,117.25,117.23,117.23
USDJPY,20051228,154400,117.24,117.24,117.23,117.23
USDJPY,20051228,154500,117.22,117.23,117.22,117.23
USDJPY,20051228,154600,117.23,117.25,117.23,117.25
USDJPY,20051228,154700,117.26,117.26,117.25,117.25
USDJPY,20051228,154800,117.25,117.25,117.24,117.25
USDJPY,20051228,154900,117.24,117.24,117.23,117.24
USDJPY,20051228,155000,117.25,117.26,117.25,117.26
USDJPY,20051228,155100,117.27,117.29,117.27,117.29
USDJPY,20051228,155200,117.30,117.30,117.29,117.29
USDJPY,20051228,155300,117.28,117.29,117.28,117.28
USDJPY,20051228,155400,117.28,117.29,117.28,117.29
USDJPY,20051228,155500,117.29,117.29,117.28,117.28
USDJPY,20051228,155600,117.28,117.28,117.26,117.26
USDJPY,20051228,155700,117.27,117.27,117.26,117.26
USDJPY,20051228,155800,117.26,117.27,117.25,117.26
USDJPY,20051228,155900,117.25,117.26,117.25,117.26
USDJPY,20051228,160000,117.26,117.27,117.26,117.27
USDJPY,20051228,160100,117.28,117.33,117.28,117.33
USDJPY,20051228,160200,117.34,117.36,117.33,117.36
USDJPY,20051228,160300,117.35,117.36,117.33,117.34
USDJPY,20051228,160400,117.34,117.34,117.33,117.34
USDJPY,20051228,160500,117.35,117.38,117.35,117.38
USDJPY,20051228,160600,117.39,117.41,117.39,117.41
USDJPY,20051228,160700,117.40,117.43,117.40,117.41
USDJPY,20051228,160800,117.40,117.43,117.40,117.43
USDJPY,20051228,160900,117.42,117.42,117.42,117.42
USDJPY,20051228,161000,117.42,117.42,117.42,117.42
USDJPY,20051228,161100,117.42,117.42,117.40,117.40
USDJPY,20051228,161200,117.39,117.39,117.34,117.36
USDJPY,20051228,161300,117.37,117.40,117.37,117.40
USDJPY,20051228,161400,117.40,117.40,117.39,117.39
USDJPY,20051228,161500,117.38,117.38,117.36,117.36
USDJPY,20051228,161600,117.37,117.39,117.36,117.36
USDJPY,20051228,161700,117.36,117.36,117.35,117.35
USDJPY,20051228,161800,117.35,117.35,117.32,117.32
USDJPY,20051228,161900,117.33,117.33,117.32,117.32
USDJPY,20051228,162000,117.32,117.34,117.32,117.34
USDJPY,20051228,162100,117.34,117.35,117.34,117.35
USDJPY,20051228,162200,117.36,117.36,117.36,117.36
USDJPY,20051228,162300,117.36,117.38,117.36,117.37
USDJPY,20051228,162400,117.38,117.40,117.38,117.39
USDJPY,20051228,162500,117.39,117.39,117.38,117.38
USDJPY,20051228,162600,117.38,117.39,117.37,117.37
USDJPY,20051228,162700,117.38,117.38,117.36,117.36
USDJPY,20051228,162800,117.37,117.37,117.36,117.37
USDJPY,20051228,162900,117.36,117.36,117.36,117.36
USDJPY,20051228,163000,117.35,117.36,117.34,117.35
USDJPY,20051228,163100,117.35,117.35,117.33,117.34
USDJPY,20051228,163200,117.33,117.34,117.33,117.33
USDJPY,20051228,163300,117.34,117.34,117.31,117.32
USDJPY,20051228,163400,117.33,117.33,117.29,117.29
USDJPY,20051228,163500,117.29,117.29,117.29,117.29
USDJPY,20051228,163600,117.28,117.28,117.27,117.28
USDJPY,20051228,163700,117.27,117.29,117.27,117.28
USDJPY,20051228,163800,117.27,117.27,117.26,117.27
USDJPY,20051228,163900,117.28,117.28,117.28,117.28
USDJPY,20051228,164000,117.28,117.29,117.28,117.29
USDJPY,20051228,164100,117.30,117.31,117.30,117.31
USDJPY,20051228,164200,117.31,117.34,117.30,117.34
USDJPY,20051228,164300,117.35,117.35,117.34,117.35
USDJPY,20051228,164400,117.34,117.35,117.34,117.34
USDJPY,20051228,164500,117.34,117.34,117.33,117.34
USDJPY,20051228,164600,117.33,117.33,117.31,117.31
USDJPY,20051228,164700,117.30,117.31,117.30,117.31
USDJPY,20051228,164800,117.30,117.30,117.28,117.28
USDJPY,20051228,164900,117.27,117.28,117.26,117.27
USDJPY,20051228,165000,117.26,117.26,117.24,117.24
USDJPY,20051228,165100,117.23,117.25,117.23,117.25
USDJPY,20051228,165200,117.23,117.24,117.22,117.22
USDJPY,20051228,165300,117.21,117.21,117.19,117.19
USDJPY,20051228,165400,117.19,117.21,117.19,117.21
USDJPY,20051228,165500,117.22,117.25,117.22,117.25
USDJPY,20051228,165600,117.26,117.28,117.26,117.28
USDJPY,20051228,165700,117.29,117.33,117.29,117.33
USDJPY,20051228,165800,117.33,117.33,117.33,117.33
USDJPY,20051228,165900,117.33,117.33,117.32,117.33
USDJPY,20051228,170000,117.33,117.36,117.33,117.36
USDJPY,20051228,170100,117.35,117.35,117.34,117.34
USDJPY,20051228,170200,117.33,117.33,117.31,117.32
USDJPY,20051228,170300,117.32,117.32,117.31,117.32
USDJPY,20051228,170400,117.31,117.32,117.31,117.32
USDJPY,20051228,170500,117.32,117.34,117.31,117.34
USDJPY,20051228,170600,117.34,117.34,117.33,117.34
USDJPY,20051228,170700,117.33,117.39,117.33,117.39
USDJPY,20051228,170800,117.38,117.38,117.37,117.37
USDJPY,20051228,170900,117.38,117.38,117.37,117.37
USDJPY,20051228,171000,117.38,117.39,117.38,117.38
USDJPY,20051228,171100,117.39,117.41,117.39,117.41
USDJPY,20051228,171200,117.42,117.44,117.42,117.42
USDJPY,20051228,171300,117.43,117.44,117.42,117.43
USDJPY,20051228,171400,117.43,117.44,117.43,117.44
USDJPY,20051228,171500,117.44,117.45,117.44,117.44
USDJPY,20051228,171600,117.43,117.44,117.43,117.43
USDJPY,20051228,171700,117.43,117.43,117.42,117.42
USDJPY,20051228,171800,117.42,117.42,117.41,117.41
USDJPY,20051228,171900,117.41,117.41,117.40,117.40
USDJPY,20051228,172000,117.39,117.40,117.39,117.40
USDJPY,20051228,172100,117.39,117.40,117.39,117.39
USDJPY,20051228,172200,117.40,117.40,117.39,117.39
USDJPY,20051228,172300,117.39,117.39,117.39,117.39
USDJPY,20051228,172400,117.40,117.41,117.40,117.41
USDJPY,20051228,172500,117.40,117.40,117.38,117.39
USDJPY,20051228,172600,117.40,117.41,117.40,117.40
USDJPY,20051228,172700,117.40,117.40,117.39,117.39
USDJPY,20051228,172800,117.40,117.41,117.40,117.41
USDJPY,20051228,172900,117.41,117.42,117.41,117.41
USDJPY,20051228,173000,117.41,117.41,117.40,117.40
USDJPY,20051228,173100,117.40,117.41,117.40,117.40
USDJPY,20051228,173200,117.41,117.42,117.41,117.41
USDJPY,20051228,173300,117.42,117.42,117.41,117.42
USDJPY,20051228,173400,117.42,117.42,117.42,117.42
USDJPY,20051228,173500,117.42,117.42,117.41,117.42
USDJPY,20051228,173600,117.41,117.41,117.40,117.40
USDJPY,20051228,173700,117.40,117.40,117.40,117.40
USDJPY,20051228,173800,117.41,117.42,117.41,117.42
USDJPY,20051228,173900,117.43,117.43,117.41,117.41
USDJPY,20051228,174000,117.42,117.42,117.42,117.42
USDJPY,20051228,174100,117.42,117.44,117.42,117.44
USDJPY,20051228,174200,117.43,117.44,117.42,117.44
USDJPY,20051228,174300,117.44,117.46,117.44,117.45
USDJPY,20051228,174400,117.46,117.46,117.45,117.46
USDJPY,20051228,174500,117.46,117.46,117.46,117.46
USDJPY,20051228,174600,117.45,117.45,117.45,117.45
USDJPY,20051228,174700,117.46,117.46,117.45,117.46
USDJPY,20051228,174800,117.47,117.47,117.45,117.45
USDJPY,20051228,174900,117.46,117.47,117.45,117.47
USDJPY,20051228,175000,117.46,117.47,117.45,117.47
USDJPY,20051228,175100,117.48,117.48,117.47,117.47
USDJPY,20051228,175200,117.47,117.47,117.47,117.47
USDJPY,20051228,175300,117.48,117.49,117.48,117.49
USDJPY,20051228,175400,117.48,117.58,117.48,117.58
USDJPY,20051228,175500,117.59,117.66,117.59,117.66
USDJPY,20051228,175600,117.65,117.65,117.64,117.64
USDJPY,20051228,175700,117.63,117.63,117.59,117.60
USDJPY,20051228,175800,117.61,117.62,117.59,117.59
USDJPY,20051228,175900,117.60,117.60,117.57,117.58
USDJPY,20051228,180000,117.59,117.61,117.59,117.61
USDJPY,20051228,180100,117.61,117.62,117.60,117.62
USDJPY,20051228,180200,117.63,117.71,117.63,117.71
USDJPY,20051228,180300,117.70,117.71,117.70,117.71
USDJPY,20051228,180400,117.71,117.73,117.70,117.73
USDJPY,20051228,180500,117.74,117.76,117.74,117.76
USDJPY,20051228,180600,117.76,117.76,117.72,117.72
USDJPY,20051228,180700,117.72,117.72,117.69,117.70
USDJPY,20051228,180800,117.71,117.75,117.71,117.74
USDJPY,20051228,180900,117.75,117.77,117.75,117.77
USDJPY,20051228,181000,117.78,117.82,117.78,117.81
USDJPY,20051228,181100,117.82,117.83,117.82,117.83
USDJPY,20051228,181200,117.84,117.86,117.83,117.86
USDJPY,20051228,181300,117.87,117.91,117.87,117.89
USDJPY,20051228,181400,117.88,117.88,117.84,117.84
USDJPY,20051228,181500,117.83,117.83,117.79,117.79
USDJPY,20051228,181600,117.80,117.86,117.80,117.86
USDJPY,20051228,181700,117.86,117.86,117.85,117.86
USDJPY,20051228,181800,117.85,117.86,117.85,117.85
USDJPY,20051228,181900,117.86,117.86,117.84,117.84
USDJPY,20051228,182000,117.84,117.85,117.84,117.85
USDJPY,20051228,182100,117.86,117.90,117.86,117.90
USDJPY,20051228,182200,117.89,117.90,117.87,117.87
USDJPY,20051228,182300,117.86,117.89,117.86,117.86
USDJPY,20051228,182400,117.85,117.88,117.85,117.88
USDJPY,20051228,182500,117.87,117.88,117.86,117.88
USDJPY,20051228,182600,117.87,117.89,117.87,117.87
USDJPY,20051228,182700,117.86,117.86,117.81,117.81
USDJPY,20051228,182800,117.82,117.83,117.82,117.83
USDJPY,20051228,182900,117.82,117.86,117.81,117.86
USDJPY,20051228,183000,117.86,117.86,117.86,117.86
USDJPY,20051228,183100,117.87,117.87,117.81,117.81
USDJPY,20051228,183200,117.81,117.82,117.81,117.82
USDJPY,20051228,183300,117.82,117.83,117.80,117.81
USDJPY,20051228,183400,117.81,117.84,117.81,117.84
USDJPY,20051228,183500,117.83,117.85,117.83,117.84
USDJPY,20051228,183600,117.83,117.84,117.83,117.84
USDJPY,20051228,183700,117.85,117.86,117.85,117.85
USDJPY,20051228,183800,117.85,117.86,117.85,117.85
USDJPY,20051228,183900,117.85,117.85,117.83,117.83
USDJPY,20051228,184000,117.83,117.84,117.83,117.84
USDJPY,20051228,184100,117.83,117.84,117.83,117.83
USDJPY,20051228,184200,117.83,117.85,117.83,117.85
USDJPY,20051228,184300,117.84,117.85,117.83,117.83
USDJPY,20051228,184400,117.84,117.84,117.83,117.84
USDJPY,20051228,184500,117.83,117.83,117.82,117.83
USDJPY,20051228,184600,117.82,117.83,117.82,117.83
USDJPY,20051228,184700,117.83,117.83,117.80,117.80
USDJPY,20051228,184800,117.79,117.81,117.79,117.81
USDJPY,20051228,184900,117.82,117.84,117.82,117.83
USDJPY,20051228,185000,117.84,117.85,117.83,117.85
USDJPY,20051228,185100,117.85,117.86,117.85,117.86
USDJPY,20051228,185200,117.86,117.86,117.84,117.84
USDJPY,20051228,185300,117.84,117.85,117.84,117.85
USDJPY,20051228,185400,117.84,117.84,117.83,117.83
USDJPY,20051228,185500,117.84,117.86,117.84,117.86
USDJPY,20051228,185600,117.86,117.86,117.85,117.85
USDJPY,20051228,185700,117.86,117.86,117.85,117.86
USDJPY,20051228,185800,117.86,117.86,117.85,117.86
USDJPY,20051228,185900,117.86,117.86,117.86,117.86
USDJPY,20051228,190000,117.85,117.85,117.81,117.81
USDJPY,20051228,190100,117.82,117.82,117.79,117.79
USDJPY,20051228,190200,117.78,117.80,117.78,117.78
USDJPY,20051228,190300,117.79,117.79,117.76,117.77
USDJPY,20051228,190400,117.78,117.78,117.76,117.76
USDJPY,20051228,190500,117.75,117.75,117.67,117.67
USDJPY,20051228,190600,117.68,117.70,117.68,117.69
USDJPY,20051228,190700,117.69,117.70,117.69,117.70
USDJPY,20051228,190800,117.71,117.76,117.71,117.76
USDJPY,20051228,190900,117.77,117.77,117.76,117.76
USDJPY,20051228,191000,117.75,117.76,117.74,117.74
USDJPY,20051228,191100,117.73,117.74,117.73,117.73
USDJPY,20051228,191200,117.72,117.74,117.72,117.74
USDJPY,20051228,191300,117.75,117.75,117.73,117.73
USDJPY,20051228,191400,117.75,117.76,117.75,117.75
USDJPY,20051228,191500,117.75,117.75,117.75,117.75
USDJPY,20051228,191600,117.75,117.75,117.75,117.75
USDJPY,20051228,191700,117.76,117.76,117.74,117.76
USDJPY,20051228,191800,117.76,117.78,117.76,117.78
USDJPY,20051228,191900,117.78,117.78,117.77,117.77
USDJPY,20051228,192000,117.76,117.77,117.76,117.77
USDJPY,20051228,192100,117.78,117.79,117.78,117.78
USDJPY,20051228,192200,117.79,117.79,117.79,117.79
USDJPY,20051228,192300,117.79,117.80,117.78,117.78
USDJPY,20051228,192400,117.79,117.80,117.79,117.80
USDJPY,20051228,192500,117.79,117.79,117.78,117.78
USDJPY,20051228,192600,117.79,117.80,117.79,117.80
USDJPY,20051228,192700,117.80,117.82,117.80,117.82
USDJPY,20051228,192800,117.82,117.82,117.81,117.81
USDJPY,20051228,192900,117.81,117.81,117.80,117.80
USDJPY,20051228,193000,117.80,117.80,117.76,117.76
USDJPY,20051228,193100,117.76,117.76,117.75,117.75
USDJPY,20051228,193200,117.75,117.75,117.73,117.73
USDJPY,20051228,193300,117.74,117.75,117.74,117.75
USDJPY,20051228,193400,117.75,117.75,117.75,117.75
USDJPY,20051228,193500,117.74,117.75,117.72,117.72
USDJPY,20051228,193600,117.71,117.72,117.71,117.71
USDJPY,20051228,193700,117.72,117.72,117.72,117.72
USDJPY,20051228,193800,117.71,117.72,117.71,117.72
USDJPY,20051228,193900,117.71,117.75,117.71,117.75
USDJPY,20051228,194000,117.76,117.77,117.76,117.77
USDJPY,20051228,194100,117.78,117.78,117.76,117.76
USDJPY,20051228,194200,117.76,117.76,117.76,117.76
USDJPY,20051228,194300,117.76,117.76,117.76,117.76
USDJPY,20051228,194400,117.75,117.76,117.75,117.75
USDJPY,20051228,194500,117.76,117.78,117.75,117.75
USDJPY,20051228,194600,117.75,117.75,117.75,117.75
USDJPY,20051228,194700,117.75,117.75,117.75,117.75
USDJPY,20051228,194800,117.75,117.75,117.75,117.75
USDJPY,20051228,194900,117.73,117.73,117.72,117.72
USDJPY,20051228,195000,117.72,117.75,117.72,117.74
USDJPY,20051228,195100,117.73,117.73,117.72,117.72
USDJPY,20051228,195200,117.73,117.73,117.72,117.73
USDJPY,20051228,195300,117.73,117.74,117.73,117.74
USDJPY,20051228,195400,117.73,117.73,117.72,117.72
USDJPY,20051228,195500,117.72,117.72,117.72,117.72
USDJPY,20051228,195600,117.72,117.72,117.71,117.72
USDJPY,20051228,195700,117.71,117.73,117.71,117.73
USDJPY,20051228,195800,117.74,117.76,117.74,117.76
USDJPY,20051228,195900,117.76,117.81,117.76,117.80
USDJPY,20051228,200000,117.79,117.79,117.78,117.79
USDJPY,20051228,200100,117.78,117.80,117.78,117.79
USDJPY,20051228,200200,117.80,117.83,117.79,117.83
USDJPY,20051228,200300,117.82,117.82,117.81,117.81
USDJPY,20051228,200400,117.82,117.82,117.81,117.82
USDJPY,20051228,200500,117.83,117.83,117.81,117.81
USDJPY,20051228,200600,117.82,117.84,117.82,117.83
USDJPY,20051228,200700,117.84,117.84,117.81,117.81
USDJPY,20051228,200800,117.81,117.81,117.80,117.80
USDJPY,20051228,200900,117.80,117.80,117.79,117.79
USDJPY,20051228,201000,117.78,117.78,117.78,117.78
USDJPY,20051228,201100,117.78,117.79,117.78,117.78
USDJPY,20051228,201200,117.78,117.78,117.76,117.76
USDJPY,20051228,201300,117.77,117.79,117.77,117.79
USDJPY,20051228,201400,117.79,117.80,117.79,117.79
USDJPY,20051228,201500,117.79,117.79,117.79,117.79
USDJPY,20051228,201600,117.79,117.79,117.78,117.78
USDJPY,20051228,201700,117.78,117.80,117.78,117.80
USDJPY,20051228,201800,117.80,117.80,117.80,117.80
USDJPY,20051228,201900,117.80,117.81,117.80,117.81
USDJPY,20051228,202000,117.81,117.81,117.81,117.81
USDJPY,20051228,202100,117.81,117.81,117.81,117.81
USDJPY,20051228,202200,117.81,117.83,117.81,117.81
USDJPY,20051228,202300,117.81,117.82,117.81,117.81
USDJPY,20051228,202400,117.81,117.81,117.81,117.81
USDJPY,20051228,202500,117.81,117.81,117.81,117.81
USDJPY,20051228,202600,117.81,117.82,117.81,117.82
USDJPY,20051228,202700,117.82,117.82,117.81,117.82
USDJPY,20051228,202800,117.81,117.82,117.81,117.82
USDJPY,20051228,202900,117.81,117.81,117.81,117.81
USDJPY,20051228,203000,117.82,117.82,117.81,117.81
USDJPY,20051228,203100,117.81,117.81,117.81,117.81
USDJPY,20051228,203200,117.80,117.81,117.78,117.78
USDJPY,20051228,203300,117.78,117.78,117.77,117.78
USDJPY,20051228,203400,117.78,117.78,117.78,117.78
USDJPY,20051228,203500,117.78,117.79,117.78,117.79
USDJPY,20051228,203600,117.79,117.79,117.79,117.79
USDJPY,20051228,203700,117.80,117.80,117.79,117.80
USDJPY,20051228,203800,117.81,117.81,117.80,117.81
USDJPY,20051228,203900,117.81,117.82,117.81,117.82
USDJPY,20051228,204000,117.83,117.83,117.81,117.81
USDJPY,20051228,204100,117.82,117.83,117.82,117.82
USDJPY,20051228,204200,117.81,117.83,117.81,117.83
USDJPY,20051228,204300,117.82,117.83,117.82,117.83
USDJPY,20051228,204400,117.83,117.85,117.83,117.84
USDJPY,20051228,204500,117.86,117.86,117.85,117.85
USDJPY,20051228,204600,117.85,117.86,117.85,117.85
USDJPY,20051228,204700,117.84,117.86,117.84,117.85
USDJPY,20051228,204800,117.86,117.87,117.86,117.87
USDJPY,20051228,204900,117.87,117.87,117.86,117.87
USDJPY,20051228,205000,117.88,117.89,117.88,117.89
USDJPY,20051228,205100,117.89,117.90,117.89,117.90
USDJPY,20051228,205200,117.90,117.90,117.89,117.90
USDJPY,20051228,205300,117.90,117.90,117.89,117.89
USDJPY,20051228,205400,117.89,117.91,117.89,117.90
USDJPY,20051228,205500,117.91,117.92,117.91,117.92
USDJPY,20051228,205600,117.91,117.92,117.90,117.92
USDJPY,20051228,205700,117.92,117.92,117.91,117.92
USDJPY,20051228,205800,117.92,117.92,117.90,117.90
USDJPY,20051228,205900,117.89,117.89,117.86,117.86
USDJPY,20051228,210000,117.85,117.85,117.84,117.84
USDJPY,20051228,210100,117.84,117.85,117.84,117.84
USDJPY,20051228,210200,117.85,117.85,117.83,117.84
USDJPY,20051228,210300,117.84,117.84,117.83,117.83
USDJPY,20051228,210400,117.83,117.83,117.83,117.83
USDJPY,20051228,210500,117.83,117.83,117.82,117.83
USDJPY,20051228,210600,117.83,117.83,117.83,117.83
USDJPY,20051228,210700,117.83,117.83,117.83,117.83
USDJPY,20051228,210800,117.83,117.83,117.83,117.83
USDJPY,20051228,210900,117.82,117.82,117.81,117.81
USDJPY,20051228,211000,117.82,117.82,117.81,117.81
USDJPY,20051228,211100,117.82,117.82,117.81,117.81
USDJPY,20051228,211200,117.81,117.82,117.81,117.81
USDJPY,20051228,211300,117.81,117.81,117.81,117.81
USDJPY,20051228,211400,117.81,117.81,117.79,117.79
USDJPY,20051228,211500,117.78,117.78,117.77,117.77
USDJPY,20051228,211600,117.77,117.78,117.76,117.78
USDJPY,20051228,211700,117.77,117.78,117.77,117.78
USDJPY,20051228,211800,117.79,117.80,117.79,117.79
USDJPY,20051228,211900,117.78,117.78,117.77,117.78
USDJPY,20051228,212000,117.78,117.80,117.78,117.80
USDJPY,20051228,212100,117.81,117.84,117.81,117.82
USDJPY,20051228,212200,117.83,117.83,117.82,117.83
USDJPY,20051228,212300,117.82,117.83,117.82,117.83
USDJPY,20051228,212400,117.83,117.83,117.81,117.81
USDJPY,20051228,212500,117.81,117.82,117.81,117.81
USDJPY,20051228,212600,117.82,117.82,117.81,117.82
USDJPY,20051228,212700,117.83,117.83,117.82,117.82
USDJPY,20051228,212800,117.82,117.82,117.82,117.82
USDJPY,20051228,212900,117.82,117.82,117.80,117.80
USDJPY,20051228,213000,117.80,117.80,117.80,117.80
USDJPY,20051228,213100,117.80,117.80,117.80,117.80
USDJPY,20051228,213200,117.80,117.81,117.80,117.81
USDJPY,20051228,213300,117.81,117.81,117.81,117.81
USDJPY,20051228,213400,117.80,117.81,117.80,117.81
USDJPY,20051228,213500,117.81,117.81,117.81,117.81
USDJPY,20051228,213600,117.81,117.81,117.81,117.81
USDJPY,20051228,213700,117.81,117.82,117.81,117.82
USDJPY,20051228,213800,117.82,117.83,117.82,117.83
USDJPY,20051228,213900,117.83,117.83,117.82,117.82
USDJPY,20051228,214000,117.82,117.82,117.82,117.82
USDJPY,20051228,214100,117.82,117.83,117.82,117.83
USDJPY,20051228,214200,117.84,117.84,117.83,117.83
USDJPY,20051228,214300,117.83,117.84,117.83,117.84
USDJPY,20051228,214400,117.84,117.88,117.84,117.88
USDJPY,20051228,214500,117.89,117.90,117.89,117.90
USDJPY,20051228,214600,117.89,117.89,117.88,117.89
USDJPY,20051228,214700,117.89,117.89,117.89,117.89
USDJPY,20051228,214800,117.89,117.89,117.89,117.89
USDJPY,20051228,214900,117.89,117.89,117.88,117.88
USDJPY,20051228,215000,117.87,117.87,117.87,117.87
USDJPY,20051228,215100,117.87,117.87,117.87,117.87
USDJPY,20051228,215200,117.86,117.86,117.85,117.85
USDJPY,20051228,215300,117.85,117.85,117.84,117.85
USDJPY,20051228,215400,117.85,117.85,117.84,117.85
USDJPY,20051228,215500,117.86,117.86,117.86,117.86
USDJPY,20051228,215600,117.86,117.86,117.86,117.86
USDJPY,20051228,215700,117.86,117.86,117.85,117.85
USDJPY,20051228,215800,117.85,117.86,117.85,117.86
USDJPY,20051228,215900,117.86,117.86,117.86,117.86
USDJPY,20051228,220000,117.86,117.87,117.86,117.87
USDJPY,20051228,220100,117.87,117.87,117.87,117.87
USDJPY,20051228,220200,117.87,117.87,117.86,117.86
USDJPY,20051228,220300,117.86,117.86,117.86,117.86
USDJPY,20051228,220400,117.86,117.86,117.86,117.86
USDJPY,20051228,220500,117.86,117.86,117.86,117.86
USDJPY,20051228,220600,117.86,117.86,117.86,117.86
USDJPY,20051228,220700,117.86,117.86,117.85,117.85
USDJPY,20051228,220800,117.85,117.85,117.85,117.85
USDJPY,20051228,220900,117.84,117.84,117.84,117.84
USDJPY,20051228,221000,117.85,117.86,117.85,117.86
USDJPY,20051228,221100,117.86,117.86,117.86,117.86
USDJPY,20051228,221200,117.86,117.86,117.86,117.86
USDJPY,20051228,221300,117.86,117.86,117.86,117.86
USDJPY,20051228,221400,117.86,117.86,117.86,117.86
USDJPY,20051228,221500,117.86,117.86,117.86,117.86
USDJPY,20051228,221600,117.86,117.86,117.86,117.86
USDJPY,20051228,221700,117.86,117.86,117.86,117.86
USDJPY,20051228,221800,117.85,117.86,117.85,117.86
USDJPY,20051228,221900,117.86,117.86,117.86,117.86
USDJPY,20051228,222000,117.86,117.87,117.86,117.86
USDJPY,20051228,222100,117.85,117.85,117.85,117.85
USDJPY,20051228,222200,117.85,117.85,117.85,117.85
USDJPY,20051228,222300,117.85,117.86,117.85,117.86
USDJPY,20051228,222400,117.85,117.85,117.85,117.85
USDJPY,20051228,222500,117.86,117.86,117.83,117.83
USDJPY,20051228,222600,117.82,117.84,117.82,117.83
USDJPY,20051228,222700,117.83,117.83,117.83,117.83
USDJPY,20051228,222800,117.83,117.84,117.83,117.83
USDJPY,20051228,222900,117.83,117.84,117.83,117.84
USDJPY,20051228,223000,117.84,117.84,117.84,117.84
USDJPY,20051228,223100,117.84,117.84,117.83,117.83
USDJPY,20051228,223200,117.84,117.85,117.84,117.85
USDJPY,20051228,223300,117.86,117.86,117.85,117.86
USDJPY,20051228,223400,117.86,117.86,117.86,117.86
USDJPY,20051228,223500,117.85,117.86,117.85,117.86
USDJPY,20051228,223600,117.86,117.86,117.86,117.86
USDJPY,20051228,223700,117.86,117.87,117.86,117.87
USDJPY,20051228,223800,117.87,117.87,117.87,117.87
USDJPY,20051228,223900,117.87,117.87,117.86,117.86
USDJPY,20051228,224000,117.86,117.86,117.86,117.86
USDJPY,20051228,224100,117.86,117.86,117.86,117.86
USDJPY,20051228,224200,117.86,117.86,117.86,117.86
USDJPY,20051228,224300,117.87,117.88,117.87,117.88
USDJPY,20051228,224400,117.88,117.88,117.88,117.88
USDJPY,20051228,224500,117.88,117.88,117.87,117.87
USDJPY,20051228,224600,117.87,117.89,117.87,117.88
USDJPY,20051228,224700,117.88,117.89,117.88,117.88
USDJPY,20051228,224800,117.88,117.89,117.87,117.89
USDJPY,20051228,224900,117.89,117.89,117.89,117.89
USDJPY,20051228,225000,117.90,117.90,117.89,117.89
USDJPY,20051228,225100,117.89,117.89,117.88,117.88
USDJPY,20051228,225200,117.87,117.88,117.87,117.87
USDJPY,20051228,225300,117.87,117.87,117.87,117.87
USDJPY,20051228,225400,117.87,117.87,117.87,117.87
USDJPY,20051228,225500,117.87,117.87,117.87,117.87
USDJPY,20051228,225600,117.88,117.89,117.87,117.87
USDJPY,20051228,225700,117.87,117.88,117.87,117.88
USDJPY,20051228,225800,117.88,117.88,117.88,117.88
USDJPY,20051228,225900,117.88,117.88,117.88,117.88
USDJPY,20051228,230000,117.89,117.90,117.89,117.90
USDJPY,20051228,230100,117.91,117.91,117.84,117.84
USDJPY,20051228,230200,117.83,117.85,117.83,117.84
USDJPY,20051228,230300,117.84,117.84,117.84,117.84
USDJPY,20051228,230400,117.84,117.84,117.83,117.83
USDJPY,20051228,230500,117.83,117.83,117.83,117.83
USDJPY,20051228,230600,117.83,117.83,117.82,117.82
USDJPY,20051228,230700,117.82,117.82,117.81,117.81
USDJPY,20051228,230800,117.81,117.81,117.81,117.81
USDJPY,20051228,230900,117.81,117.81,117.80,117.80
USDJPY,20051228,231000,117.79,117.80,117.79,117.80
USDJPY,20051228,231100,117.81,117.81,117.81,117.81
USDJPY,20051228,231200,117.81,117.84,117.81,117.84
USDJPY,20051228,231300,117.83,117.84,117.83,117.84
USDJPY,20051228,231400,117.84,117.84,117.84,117.84
USDJPY,20051228,231500,117.85,117.88,117.85,117.88
USDJPY,20051228,231600,117.88,117.88,117.88,117.88
USDJPY,20051228,231700,117.89,117.89,117.88,117.88
USDJPY,20051228,231800,117.88,117.88,117.88,117.88
USDJPY,20051228,231900,117.88,117.88,117.88,117.88
USDJPY,20051228,232000,117.88,117.88,117.88,117.88
USDJPY,20051228,232100,117.88,117.88,117.86,117.86
USDJPY,20051228,232200,117.86,117.86,117.85,117.85
USDJPY,20051228,232300,117.86,117.87,117.86,117.86
USDJPY,20051228,232400,117.86,117.88,117.86,117.88
USDJPY,20051228,232500,117.88,117.88,117.88,117.88
USDJPY,20051228,232600,117.87,117.88,117.87,117.87
USDJPY,20051228,232700,117.87,117.87,117.87,117.87
USDJPY,20051228,232800,117.87,117.87,117.86,117.86
USDJPY,20051228,232900,117.86,117.86,117.85,117.85
USDJPY,20051228,233000,117.85,117.85,117.85,117.85
USDJPY,20051228,233100,117.85,117.85,117.84,117.84
USDJPY,20051228,233200,117.83,117.83,117.82,117.82
USDJPY,20051228,233300,117.82,117.82,117.82,117.82
USDJPY,20051228,233400,117.82,117.82,117.80,117.80
USDJPY,20051228,233500,117.80,117.80,117.80,117.80
USDJPY,20051228,233600,117.80,117.81,117.80,117.81
USDJPY,20051228,233700,117.81,117.81,117.81,117.81
USDJPY,20051228,233800,117.80,117.81,117.80,117.81
USDJPY,20051228,233900,117.80,117.80,117.80,117.80
USDJPY,20051228,234000,117.80,117.81,117.80,117.80
USDJPY,20051228,234100,117.81,117.81,117.80,117.80
USDJPY,20051228,234200,117.81,117.81,117.81,117.81
USDJPY,20051228,234300,117.81,117.81,117.80,117.80
USDJPY,20051228,234400,117.80,117.80,117.78,117.79
USDJPY,20051228,234500,117.79,117.79,117.79,117.79
USDJPY,20051228,234600,117.79,117.79,117.78,117.78
USDJPY,20051228,234700,117.78,117.78,117.78,117.78
USDJPY,20051228,234800,117.78,117.78,117.78,117.78
USDJPY,20051228,234900,117.78,117.78,117.77,117.77
USDJPY,20051228,235000,117.77,117.77,117.77,117.77
USDJPY,20051228,235100,117.78,117.78,117.78,117.78
USDJPY,20051228,235200,117.78,117.78,117.78,117.78
USDJPY,20051228,235300,117.78,117.78,117.78,117.78
USDJPY,20051228,235400,117.78,117.78,117.78,117.78
USDJPY,20051228,235500,117.77,117.77,117.75,117.75
USDJPY,20051228,235600,117.75,117.76,117.75,117.76
USDJPY,20051228,235700,117.76,117.76,117.76,117.76
USDJPY,20051228,235800,117.76,117.76,117.76,117.76
USDJPY,20051228,235900,117.76,117.76,117.76,117.76
USDJPY,20051229,000000,117.77,117.77,117.76,117.76
EURGBP,20051228,000100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,000200,0.6847,0.6848,0.6847,0.6847
EURGBP,20051228,000300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,000400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,000500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,000600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,000700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,000800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,000900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,001000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051228,001100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,001200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,001300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,001400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,001500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,001600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,001700,0.6847,0.6849,0.6847,0.6849
EURGBP,20051228,001800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,001900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,002000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,002200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,002900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,003000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,003100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,003200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,003300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051228,003400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051228,003500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,003600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,003700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,003800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,003900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,004000,0.6848,0.6848,0.6846,0.6848
EURGBP,20051228,004100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,004200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,004300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,004400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,004500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,004600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,004700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,004800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,004900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,005000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,005100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,005200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,005300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,005400,0.6851,0.6853,0.6851,0.6852
EURGBP,20051228,005500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,005600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,005700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,005800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,005900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,010000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,010100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051228,010200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,010300,0.6851,0.6851,0.6850,0.6851
EURGBP,20051228,010400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,010500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,010600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,010700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,010800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,010900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,011000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,011100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,011200,0.6850,0.6850,0.6849,0.6850
EURGBP,20051228,011300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,011400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,011500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,011600,0.6851,0.6851,0.6849,0.6850
EURGBP,20051228,011700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,011800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,011900,0.6851,0.6851,0.6850,0.6851
EURGBP,20051228,012000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,012100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,012200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,012300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,012400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,012500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,012600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,012700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,012800,0.6852,0.6853,0.6852,0.6852
EURGBP,20051228,012900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,013000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,013100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,013200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,013300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,013400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,013500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,013600,0.6852,0.6853,0.6852,0.6852
EURGBP,20051228,013700,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,013800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,013900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,014000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,014100,0.6853,0.6853,0.6852,0.6853
EURGBP,20051228,014200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,014300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,014400,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,014500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,014600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,014700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,014800,0.6851,0.6852,0.6851,0.6851
EURGBP,20051228,014900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,015000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,015100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,015200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,015300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,015400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,015500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,015600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,015700,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,015800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,015900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,020000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051228,020100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051228,020200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,020300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,020400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,020500,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,020600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,020700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,020800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,020900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,021000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051228,021100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,021200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,021300,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,021400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,021500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051228,021600,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,021700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,021800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,021900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,022000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,022100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,022200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,022300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,022400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,022500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,022600,0.6851,0.6851,0.6850,0.6851
EURGBP,20051228,022700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,022800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,022900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,023000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,023100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,023200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,023300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,023400,0.6852,0.6853,0.6852,0.6852
EURGBP,20051228,023500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,023600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,023700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,023800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,023900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,024000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,024100,0.6849,0.6849,0.6848,0.6849
EURGBP,20051228,024200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,024300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,024400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,024500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,024600,0.6848,0.6849,0.6848,0.6848
EURGBP,20051228,024700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,024800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,024900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,025000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,025100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,025200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,025300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,025400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,025500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,025600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,025700,0.6847,0.6847,0.6846,0.6846
EURGBP,20051228,025800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,025900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051228,030000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,030100,0.6847,0.6847,0.6846,0.6847
EURGBP,20051228,030200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,030300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,030400,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,030500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,030600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051228,030700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,030800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,030900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,031000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,031100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,031200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,031300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,031400,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,031500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,031600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,031700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,031800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,031900,0.6846,0.6847,0.6846,0.6846
EURGBP,20051228,032000,0.6847,0.6847,0.6846,0.6846
EURGBP,20051228,032100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,032200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,032300,0.6845,0.6846,0.6845,0.6845
EURGBP,20051228,032400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,032500,0.6846,0.6846,0.6845,0.6846
EURGBP,20051228,032600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051228,032700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051228,032800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,032900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,033000,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,033200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,033300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,033400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051228,033500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,033600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,033700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,033800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,033900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,034000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,034100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,034200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,034300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,034400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,034500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,034600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,034700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051228,034800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,034900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,035000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,035100,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,035200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,035300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,035400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,035500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,035600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,035700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,035800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,035900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,040000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,040100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,040200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,040300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,040400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,040500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,040600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,040700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,040800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,040900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,041000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,041100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,041200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,041300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,041400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,041500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,041600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,041700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,041800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,041900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,042500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,042700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,042900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,043000,0.6848,0.6848,0.6847,0.6848
EURGBP,20051228,043100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,043200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,043300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,043400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,043500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,043600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051228,043700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051228,043800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,043900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,044000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,044100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,044200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,044300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,044400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051228,044500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,044600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,044700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,044800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051228,044900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,045000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,045100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,045200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,045300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,045400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,045500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,045600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,045700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,045800,0.6849,0.6851,0.6849,0.6851
EURGBP,20051228,045900,0.6851,0.6851,0.6850,0.6851
EURGBP,20051228,050000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,050800,0.6850,0.6851,0.6850,0.6850
EURGBP,20051228,050900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,051000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,051100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,051200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,051300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,051400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,051500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,051600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051228,051700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,051800,0.6851,0.6853,0.6851,0.6853
EURGBP,20051228,051900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,052000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,052100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051228,052200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051228,052300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051228,052400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051228,052500,0.6856,0.6856,0.6855,0.6855
EURGBP,20051228,052600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051228,052700,0.6854,0.6855,0.6854,0.6854
EURGBP,20051228,052800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,052900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053000,0.6855,0.6855,0.6854,0.6854
EURGBP,20051228,053100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051228,053200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,053900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,054000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,054100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051228,054200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,054300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,054400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,054500,0.6853,0.6854,0.6853,0.6853
EURGBP,20051228,054600,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,054700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,054800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,054900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,055000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,055100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,055200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,055300,0.6851,0.6852,0.6850,0.6850
EURGBP,20051228,055400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,055500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,055600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,055700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,055800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,055900,0.6849,0.6849,0.6848,0.6849
EURGBP,20051228,060000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,060100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,060200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,060300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,060400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,060500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,060600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051228,060700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,060800,0.6847,0.6848,0.6847,0.6847
EURGBP,20051228,060900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,061000,0.6848,0.6848,0.6847,0.6848
EURGBP,20051228,061100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,061200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,061300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,061400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,061500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,061600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,061700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,061800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,061900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,062000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,062100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,062300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,062400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,062500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,062600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,062700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,062800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,062900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,063000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,063100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,063200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,063300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,063400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,063500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,063600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,063700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,063800,0.6853,0.6854,0.6853,0.6853
EURGBP,20051228,063900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051228,064000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,064100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051228,064200,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,064300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,064400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,064500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,064600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,064700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,064800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,064900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,065000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,065100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,065200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,065400,0.6852,0.6853,0.6851,0.6851
EURGBP,20051228,065500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,065600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,065700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,065800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,065900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,070000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,070100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,070200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,070300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,070400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,070500,0.6850,0.6852,0.6850,0.6851
EURGBP,20051228,070600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,070800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,070900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,071900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,072000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,072100,0.6851,0.6851,0.6849,0.6849
EURGBP,20051228,072200,0.6850,0.6850,0.6848,0.6848
EURGBP,20051228,072300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,072400,0.6847,0.6848,0.6847,0.6847
EURGBP,20051228,072500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,072600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,072700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,072800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051228,072900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,073000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,073100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,073200,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,073300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,073400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,073500,0.6848,0.6850,0.6848,0.6849
EURGBP,20051228,073700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,073800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,073900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,074000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,074100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,074200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,074300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,074400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,074500,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,074600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,074700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,074800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,074900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,075000,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,075100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,075200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,075300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,075400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,075500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,075600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,075700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,075800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,075900,0.6850,0.6851,0.6850,0.6850
EURGBP,20051228,080000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051228,080100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,080200,0.6848,0.6848,0.6847,0.6848
EURGBP,20051228,080300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,080400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051228,080500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051228,080600,0.6850,0.6854,0.6850,0.6854
EURGBP,20051228,080700,0.6853,0.6853,0.6852,0.6853
EURGBP,20051228,080800,0.6852,0.6853,0.6851,0.6851
EURGBP,20051228,080900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,081000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,081100,0.6853,0.6856,0.6853,0.6854
EURGBP,20051228,081200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051228,081300,0.6854,0.6866,0.6854,0.6861
EURGBP,20051228,081400,0.6860,0.6861,0.6859,0.6860
EURGBP,20051228,081500,0.6861,0.6861,0.6860,0.6861
EURGBP,20051228,081600,0.6862,0.6863,0.6862,0.6862
EURGBP,20051228,081700,0.6863,0.6863,0.6862,0.6863
EURGBP,20051228,081800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051228,081900,0.6862,0.6862,0.6861,0.6862
EURGBP,20051228,082000,0.6861,0.6861,0.6860,0.6861
EURGBP,20051228,082100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051228,082200,0.6862,0.6862,0.6861,0.6862
EURGBP,20051228,082300,0.6862,0.6862,0.6861,0.6861
EURGBP,20051228,082400,0.6862,0.6863,0.6861,0.6863
EURGBP,20051228,082500,0.6862,0.6862,0.6860,0.6860
EURGBP,20051228,082600,0.6861,0.6862,0.6861,0.6861
EURGBP,20051228,082700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051228,082800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051228,082900,0.6861,0.6861,0.6859,0.6861
EURGBP,20051228,083000,0.6860,0.6861,0.6859,0.6859
EURGBP,20051228,083100,0.6858,0.6858,0.6857,0.6857
EURGBP,20051228,083200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051228,083300,0.6858,0.6859,0.6857,0.6859
EURGBP,20051228,083400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,083500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051228,083600,0.6858,0.6859,0.6858,0.6858
EURGBP,20051228,083700,0.6859,0.6859,0.6858,0.6859
EURGBP,20051228,083800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051228,083900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,084000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,084100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,084200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051228,084300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,084400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,084500,0.6858,0.6859,0.6858,0.6858
EURGBP,20051228,084600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051228,084700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051228,084800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051228,084900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051228,085000,0.6857,0.6858,0.6857,0.6857
EURGBP,20051228,085100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051228,085200,0.6854,0.6855,0.6854,0.6855
EURGBP,20051228,085300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,085400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,085500,0.6850,0.6850,0.6848,0.6848
EURGBP,20051228,085600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,085700,0.6849,0.6849,0.6846,0.6847
EURGBP,20051228,085800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051228,085900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,090000,0.6851,0.6852,0.6849,0.6852
EURGBP,20051228,090100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,090200,0.6849,0.6850,0.6849,0.6849
EURGBP,20051228,090300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,090400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,090500,0.6849,0.6850,0.6849,0.6849
EURGBP,20051228,090600,0.6850,0.6850,0.6848,0.6848
EURGBP,20051228,090700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,090800,0.6849,0.6850,0.6849,0.6849
EURGBP,20051228,090900,0.6849,0.6850,0.6849,0.6850
EURGBP,20051228,091000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051228,091100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,091200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,091300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,091400,0.6850,0.6852,0.6850,0.6852
EURGBP,20051228,091500,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,091600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,091700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,091800,0.6852,0.6853,0.6852,0.6852
EURGBP,20051228,091900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,092000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,092100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,092200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,092300,0.6853,0.6853,0.6852,0.6853
EURGBP,20051228,092400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,092500,0.6854,0.6854,0.6853,0.6854
EURGBP,20051228,092600,0.6853,0.6854,0.6853,0.6853
EURGBP,20051228,092700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,092800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,092900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,093000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,093100,0.6851,0.6852,0.6851,0.6851
EURGBP,20051228,093200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,093300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,093400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,093500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051228,093600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,093700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,093800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,093900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,094000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,094100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,094200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,094300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,094400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,094500,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,094600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,094700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,094800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,094900,0.6851,0.6852,0.6851,0.6851
EURGBP,20051228,095000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,095100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,095200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,095300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,095400,0.6852,0.6853,0.6852,0.6852
EURGBP,20051228,095500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,095600,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,095700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,095800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,095900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,100000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,100100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,100200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,100300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,100400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,100500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,100600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,100700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051228,100800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,100900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,101000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,101100,0.6852,0.6853,0.6852,0.6852
EURGBP,20051228,101200,0.6853,0.6853,0.6850,0.6852
EURGBP,20051228,101300,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,101400,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,101500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,101600,0.6850,0.6852,0.6850,0.6852
EURGBP,20051228,101700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,101800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,101900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,102000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,102100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,102200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,102300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051228,102400,0.6851,0.6851,0.6850,0.6851
EURGBP,20051228,102500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,102600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,102700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,102800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,102900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,103000,0.6851,0.6853,0.6851,0.6852
EURGBP,20051228,103100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,103200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,103300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,103400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,103500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,103600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,103700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,103800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,103900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,104000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,104100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,104200,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,104300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,104400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,104500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,104600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,104700,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,104800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,104900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,105000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,105100,0.6852,0.6853,0.6852,0.6852
EURGBP,20051228,105200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051228,105300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,105400,0.6851,0.6853,0.6851,0.6853
EURGBP,20051228,105500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,105600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,105700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,105800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,105900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,110000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,110100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,110200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,110300,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,110400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,110500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,110600,0.6851,0.6851,0.6850,0.6851
EURGBP,20051228,110800,0.6851,0.6851,0.6849,0.6849
EURGBP,20051228,110900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051228,111000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051228,111100,0.6849,0.6849,0.6848,0.6849
EURGBP,20051228,111200,0.6848,0.6849,0.6848,0.6848
EURGBP,20051228,111300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,111400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051228,111500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051228,111600,0.6850,0.6852,0.6849,0.6852
EURGBP,20051228,111700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,111800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,111900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,112000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,112100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,112200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,112300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051228,112400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,112500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,112600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,112700,0.6853,0.6855,0.6853,0.6853
EURGBP,20051228,112800,0.6854,0.6854,0.6853,0.6854
EURGBP,20051228,112900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,113000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,113100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,113200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,113300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,113400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,113500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051228,113600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051228,113700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051228,113800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051228,113900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051228,114000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051228,114100,0.6853,0.6854,0.6852,0.6854
EURGBP,20051228,114200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,114300,0.6854,0.6855,0.6853,0.6855
EURGBP,20051228,114400,0.6856,0.6856,0.6855,0.6855
EURGBP,20051228,114500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051228,114600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051228,114700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051228,114800,0.6855,0.6855,0.6853,0.6853
EURGBP,20051228,114900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051228,115000,0.6854,0.6856,0.6854,0.6855
EURGBP,20051228,115100,0.6856,0.6857,0.6856,0.6857
EURGBP,20051228,115200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,115300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,115400,0.6858,0.6858,0.6857,0.6858
EURGBP,20051228,115500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051228,115600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,115700,0.6858,0.6859,0.6858,0.6859
EURGBP,20051228,115800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051228,115900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,120000,0.6857,0.6860,0.6857,0.6860
EURGBP,20051228,120100,0.6859,0.6860,0.6859,0.6859
EURGBP,20051228,120200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,120300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051228,120400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,120500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,120600,0.6859,0.6859,0.6858,0.6859
EURGBP,20051228,120700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,120800,0.6860,0.6860,0.6859,0.6860
EURGBP,20051228,120900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,121000,0.6860,0.6860,0.6859,0.6859
EURGBP,20051228,121100,0.6860,0.6861,0.6859,0.6860
EURGBP,20051228,121200,0.6861,0.6861,0.6860,0.6861
EURGBP,20051228,121300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051228,121400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051228,121500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051228,121600,0.6861,0.6861,0.6859,0.6859
EURGBP,20051228,121700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051228,121800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,121900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,122000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,122100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,122200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,122300,0.6858,0.6858,0.6857,0.6858
EURGBP,20051228,122400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,122500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,122600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051228,122700,0.6859,0.6859,0.6858,0.6858
EURGBP,20051228,122800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051228,122900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,123000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,123100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051228,123200,0.6857,0.6859,0.6857,0.6858
EURGBP,20051228,123300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,123400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,123500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,123600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051228,123700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,123800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,123900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,124000,0.6858,0.6859,0.6858,0.6858
EURGBP,20051228,124100,0.6858,0.6858,0.6857,0.6857
EURGBP,20051228,124200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,124300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,124400,0.6857,0.6857,0.6856,0.6857
EURGBP,20051228,124500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051228,124600,0.6856,0.6857,0.6856,0.6857
EURGBP,20051228,124700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,124800,0.6857,0.6858,0.6857,0.6858
EURGBP,20051228,124900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,125000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,125100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,125200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,125300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,125400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051228,125500,0.6858,0.6858,0.6857,0.6858
EURGBP,20051228,125600,0.6858,0.6859,0.6858,0.6859
EURGBP,20051228,125700,0.6860,0.6860,0.6859,0.6860
EURGBP,20051228,125800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,125900,0.6859,0.6860,0.6859,0.6859
EURGBP,20051228,130000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,130100,0.6857,0.6858,0.6857,0.6857
EURGBP,20051228,130200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051228,130300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,130400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051228,130500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,130600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051228,130700,0.6858,0.6859,0.6858,0.6858
EURGBP,20051228,130800,0.6859,0.6859,0.6858,0.6859
EURGBP,20051228,130900,0.6858,0.6859,0.6858,0.6858
EURGBP,20051228,131000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,131100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,131200,0.6859,0.6859,0.6858,0.6859
EURGBP,20051228,131300,0.6859,0.6860,0.6859,0.6860
EURGBP,20051228,131400,0.6859,0.6861,0.6859,0.6861
EURGBP,20051228,131500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051228,131600,0.6860,0.6861,0.6859,0.6861
EURGBP,20051228,131700,0.6860,0.6861,0.6860,0.6861
EURGBP,20051228,131800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,131900,0.6859,0.6860,0.6859,0.6860
EURGBP,20051228,132000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,132100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,132200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,132300,0.6859,0.6860,0.6859,0.6859
EURGBP,20051228,132400,0.6859,0.6859,0.6858,0.6859
EURGBP,20051228,132500,0.6860,0.6860,0.6859,0.6860
EURGBP,20051228,132600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051228,132700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,132800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,132900,0.6859,0.6860,0.6859,0.6860
EURGBP,20051228,133000,0.6860,0.6860,0.6859,0.6859
EURGBP,20051228,133100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,133200,0.6859,0.6860,0.6859,0.6859
EURGBP,20051228,133300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,133400,0.6860,0.6860,0.6858,0.6858
EURGBP,20051228,133500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,133600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,133700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,133800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,133900,0.6858,0.6859,0.6858,0.6858
EURGBP,20051228,134000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,134100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,134200,0.6858,0.6859,0.6858,0.6859
EURGBP,20051228,134300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,134400,0.6858,0.6858,0.6857,0.6857
EURGBP,20051228,134500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051228,134600,0.6856,0.6857,0.6856,0.6857
EURGBP,20051228,134700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051228,134800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051228,134900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051228,135000,0.6859,0.6859,0.6858,0.6859
EURGBP,20051228,135100,0.6858,0.6860,0.6858,0.6859
EURGBP,20051228,135200,0.6858,0.6859,0.6858,0.6858
EURGBP,20051228,135300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,135400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051228,135500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051228,135600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051228,135700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051228,135800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,135900,0.6860,0.6860,0.6859,0.6860
EURGBP,20051228,140000,0.6860,0.6860,0.6859,0.6859
EURGBP,20051228,140100,0.6859,0.6860,0.6859,0.6860
EURGBP,20051228,140200,0.6861,0.6861,0.6860,0.6861
EURGBP,20051228,140300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,140400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,140500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051228,140600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,140700,0.6860,0.6861,0.6860,0.6861
EURGBP,20051228,140800,0.6860,0.6861,0.6860,0.6861
EURGBP,20051228,140900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051228,141000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051228,141100,0.6860,0.6861,0.6860,0.6861
EURGBP,20051228,141200,0.6860,0.6861,0.6860,0.6861
EURGBP,20051228,141300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051228,141400,0.6861,0.6861,0.6860,0.6861
EURGBP,20051228,141500,0.6860,0.6861,0.6860,0.6860
EURGBP,20051228,141600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051228,141700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051228,141800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051228,141900,0.6864,0.6866,0.6864,0.6866
EURGBP,20051228,142000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051228,142100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051228,142200,0.6868,0.6868,0.6867,0.6868
EURGBP,20051228,142300,0.6869,0.6870,0.6868,0.6870
EURGBP,20051228,142400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051228,142500,0.6871,0.6871,0.6870,0.6870
EURGBP,20051228,142600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051228,142700,0.6871,0.6871,0.6870,0.6870
EURGBP,20051228,142800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051228,142900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051228,143000,0.6870,0.6871,0.6870,0.6871
EURGBP,20051228,143100,0.6870,0.6871,0.6870,0.6870
EURGBP,20051228,143200,0.6870,0.6870,0.6869,0.6869
EURGBP,20051228,143300,0.6870,0.6870,0.6869,0.6869
EURGBP,20051228,143400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051228,143500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051228,143600,0.6869,0.6870,0.6869,0.6869
EURGBP,20051228,143700,0.6870,0.6870,0.6869,0.6870
EURGBP,20051228,143800,0.6870,0.6870,0.6869,0.6869
EURGBP,20051228,143900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051228,144000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051228,144100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051228,144200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051228,144300,0.6869,0.6869,0.6868,0.6869
EURGBP,20051228,144400,0.6869,0.6870,0.6869,0.6869
EURGBP,20051228,144500,0.6870,0.6871,0.6870,0.6870
EURGBP,20051228,144600,0.6871,0.6871,0.6870,0.6870
EURGBP,20051228,144700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051228,144800,0.6870,0.6870,0.6869,0.6870
EURGBP,20051228,144900,0.6870,0.6870,0.6869,0.6869
EURGBP,20051228,145000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051228,145100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051228,145200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051228,145300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051228,145400,0.6868,0.6870,0.6868,0.6869
EURGBP,20051228,145500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051228,145600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051228,145700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051228,145800,0.6871,0.6873,0.6871,0.6872
EURGBP,20051228,145900,0.6873,0.6874,0.6873,0.6874
EURGBP,20051228,150000,0.6875,0.6875,0.6874,0.6875
EURGBP,20051228,150100,0.6874,0.6875,0.6874,0.6875
EURGBP,20051228,150200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051228,150300,0.6874,0.6874,0.6873,0.6874
EURGBP,20051228,150400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051228,150500,0.6875,0.6875,0.6874,0.6874
EURGBP,20051228,150600,0.6874,0.6874,0.6874,0.6874
EURGBP,20051228,150700,0.6873,0.6873,0.6872,0.6873
EURGBP,20051228,150800,0.6872,0.6873,0.6872,0.6873
EURGBP,20051228,150900,0.6873,0.6873,0.6873,0.6873
EURGBP,20051228,151000,0.6873,0.6873,0.6872,0.6872
EURGBP,20051228,151100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051228,151200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051228,151300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051228,151400,0.6872,0.6873,0.6872,0.6872
EURGBP,20051228,151500,0.6871,0.6873,0.6871,0.6873
EURGBP,20051228,151600,0.6872,0.6873,0.6872,0.6873
EURGBP,20051228,151700,0.6873,0.6873,0.6872,0.6873
EURGBP,20051228,151800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051228,151900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051228,152000,0.6875,0.6875,0.6874,0.6874
EURGBP,20051228,152100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051228,152200,0.6873,0.6874,0.6873,0.6874
EURGBP,20051228,152300,0.6873,0.6874,0.6873,0.6874
EURGBP,20051228,152400,0.6873,0.6874,0.6873,0.6874
EURGBP,20051228,152500,0.6874,0.6874,0.6874,0.6874
EURGBP,20051228,152600,0.6873,0.6875,0.6873,0.6875
EURGBP,20051228,152700,0.6874,0.6875,0.6874,0.6874
EURGBP,20051228,152800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051228,152900,0.6874,0.6875,0.6874,0.6874
EURGBP,20051228,153000,0.6875,0.6876,0.6875,0.6876
EURGBP,20051228,153100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051228,153200,0.6876,0.6877,0.6876,0.6877
EURGBP,20051228,153300,0.6878,0.6879,0.6878,0.6879
EURGBP,20051228,153400,0.6878,0.6880,0.6878,0.6880
EURGBP,20051228,153500,0.6881,0.6881,0.6880,0.6881
EURGBP,20051228,153600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051228,153700,0.6880,0.6881,0.6880,0.6881
EURGBP,20051228,153800,0.6882,0.6882,0.6882,0.6882
EURGBP,20051228,153900,0.6883,0.6883,0.6882,0.6883
EURGBP,20051228,154000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051228,154100,0.6883,0.6884,0.6883,0.6884
EURGBP,20051228,154200,0.6883,0.6883,0.6882,0.6882
EURGBP,20051228,154300,0.6881,0.6881,0.6881,0.6881
EURGBP,20051228,154400,0.6882,0.6884,0.6882,0.6884
EURGBP,20051228,154500,0.6883,0.6884,0.6883,0.6884
EURGBP,20051228,154600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051228,154700,0.6884,0.6885,0.6884,0.6884
EURGBP,20051228,154800,0.6885,0.6887,0.6885,0.6887
EURGBP,20051228,154900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,155000,0.6888,0.6888,0.6886,0.6886
EURGBP,20051228,155100,0.6885,0.6885,0.6884,0.6884
EURGBP,20051228,155200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051228,155300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051228,155400,0.6884,0.6885,0.6884,0.6884
EURGBP,20051228,155500,0.6883,0.6884,0.6883,0.6884
EURGBP,20051228,155600,0.6885,0.6885,0.6884,0.6884
EURGBP,20051228,155700,0.6885,0.6885,0.6884,0.6885
EURGBP,20051228,155800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,155900,0.6887,0.6888,0.6887,0.6887
EURGBP,20051228,160000,0.6888,0.6889,0.6888,0.6888
EURGBP,20051228,160100,0.6889,0.6889,0.6887,0.6887
EURGBP,20051228,160200,0.6886,0.6887,0.6886,0.6886
EURGBP,20051228,160300,0.6885,0.6886,0.6885,0.6886
EURGBP,20051228,160400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051228,160500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051228,160600,0.6883,0.6883,0.6883,0.6883
EURGBP,20051228,160700,0.6883,0.6883,0.6881,0.6881
EURGBP,20051228,160800,0.6882,0.6882,0.6881,0.6882
EURGBP,20051228,160900,0.6881,0.6883,0.6881,0.6883
EURGBP,20051228,161000,0.6882,0.6883,0.6882,0.6883
EURGBP,20051228,161100,0.6882,0.6883,0.6882,0.6883
EURGBP,20051228,161200,0.6883,0.6886,0.6883,0.6885
EURGBP,20051228,161300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,161400,0.6885,0.6886,0.6885,0.6886
EURGBP,20051228,161500,0.6885,0.6886,0.6885,0.6886
EURGBP,20051228,161600,0.6887,0.6887,0.6886,0.6886
EURGBP,20051228,161700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,161800,0.6887,0.6889,0.6887,0.6889
EURGBP,20051228,161900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,162000,0.6888,0.6888,0.6886,0.6886
EURGBP,20051228,162100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,162200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,162300,0.6887,0.6887,0.6886,0.6886
EURGBP,20051228,162400,0.6885,0.6885,0.6884,0.6885
EURGBP,20051228,162500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051228,162600,0.6886,0.6886,0.6885,0.6886
EURGBP,20051228,162700,0.6887,0.6887,0.6886,0.6886
EURGBP,20051228,162800,0.6887,0.6888,0.6887,0.6888
EURGBP,20051228,162900,0.6889,0.6889,0.6888,0.6889
EURGBP,20051228,163000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,163100,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,163200,0.6890,0.6891,0.6890,0.6890
EURGBP,20051228,163300,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,163400,0.6891,0.6891,0.6890,0.6891
EURGBP,20051228,163500,0.6890,0.6890,0.6888,0.6889
EURGBP,20051228,163600,0.6890,0.6891,0.6890,0.6890
EURGBP,20051228,163700,0.6891,0.6893,0.6891,0.6893
EURGBP,20051228,163800,0.6894,0.6894,0.6893,0.6893
EURGBP,20051228,163900,0.6894,0.6894,0.6893,0.6894
EURGBP,20051228,164000,0.6895,0.6895,0.6893,0.6894
EURGBP,20051228,164100,0.6895,0.6895,0.6894,0.6894
EURGBP,20051228,164200,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,164300,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,164400,0.6894,0.6895,0.6893,0.6894
EURGBP,20051228,164500,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,164600,0.6893,0.6894,0.6893,0.6893
EURGBP,20051228,164700,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,164800,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,164900,0.6895,0.6895,0.6894,0.6894
EURGBP,20051228,165000,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,165100,0.6891,0.6892,0.6891,0.6892
EURGBP,20051228,165200,0.6891,0.6892,0.6891,0.6891
EURGBP,20051228,165300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,165400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,165500,0.6890,0.6890,0.6889,0.6890
EURGBP,20051228,165600,0.6889,0.6891,0.6889,0.6890
EURGBP,20051228,165700,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,165800,0.6891,0.6892,0.6890,0.6892
EURGBP,20051228,165900,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,170000,0.6895,0.6897,0.6895,0.6897
EURGBP,20051228,170100,0.6898,0.6898,0.6895,0.6895
EURGBP,20051228,170200,0.6896,0.6896,0.6894,0.6894
EURGBP,20051228,170300,0.6895,0.6895,0.6894,0.6895
EURGBP,20051228,170400,0.6895,0.6895,0.6894,0.6894
EURGBP,20051228,170500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,170600,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,170700,0.6893,0.6893,0.6892,0.6893
EURGBP,20051228,170800,0.6892,0.6893,0.6892,0.6892
EURGBP,20051228,170900,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,171000,0.6892,0.6892,0.6891,0.6891
EURGBP,20051228,171100,0.6892,0.6892,0.6890,0.6890
EURGBP,20051228,171200,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,171300,0.6890,0.6891,0.6890,0.6890
EURGBP,20051228,171400,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,171500,0.6890,0.6891,0.6890,0.6890
EURGBP,20051228,171600,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,171700,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,171800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,171900,0.6888,0.6890,0.6888,0.6889
EURGBP,20051228,172000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,172100,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,172200,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,172300,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,172400,0.6892,0.6892,0.6891,0.6891
EURGBP,20051228,172500,0.6892,0.6892,0.6891,0.6891
EURGBP,20051228,172600,0.6890,0.6891,0.6890,0.6890
EURGBP,20051228,172700,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,172800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,172900,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,173000,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,173100,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,173200,0.6891,0.6891,0.6890,0.6890
EURGBP,20051228,173300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,173400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,173500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,173600,0.6891,0.6891,0.6890,0.6891
EURGBP,20051228,173700,0.6892,0.6892,0.6891,0.6892
EURGBP,20051228,173800,0.6891,0.6892,0.6891,0.6891
EURGBP,20051228,173900,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,174000,0.6891,0.6891,0.6890,0.6891
EURGBP,20051228,174100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,174200,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,174300,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,174400,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,174500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,174600,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,174700,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,174800,0.6891,0.6892,0.6891,0.6892
EURGBP,20051228,174900,0.6891,0.6891,0.6890,0.6891
EURGBP,20051228,175000,0.6890,0.6891,0.6888,0.6888
EURGBP,20051228,175100,0.6889,0.6891,0.6889,0.6891
EURGBP,20051228,175200,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,175300,0.6890,0.6892,0.6890,0.6892
EURGBP,20051228,175400,0.6891,0.6892,0.6888,0.6888
EURGBP,20051228,175500,0.6889,0.6889,0.6887,0.6887
EURGBP,20051228,175600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,175700,0.6888,0.6889,0.6888,0.6888
EURGBP,20051228,175800,0.6889,0.6889,0.6888,0.6888
EURGBP,20051228,175900,0.6889,0.6891,0.6889,0.6890
EURGBP,20051228,180000,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,180100,0.6891,0.6892,0.6890,0.6891
EURGBP,20051228,180200,0.6892,0.6892,0.6888,0.6890
EURGBP,20051228,180300,0.6891,0.6892,0.6891,0.6891
EURGBP,20051228,180400,0.6892,0.6892,0.6891,0.6892
EURGBP,20051228,180500,0.6892,0.6892,0.6891,0.6891
EURGBP,20051228,180600,0.6890,0.6891,0.6890,0.6890
EURGBP,20051228,180700,0.6891,0.6893,0.6891,0.6893
EURGBP,20051228,180800,0.6892,0.6895,0.6892,0.6895
EURGBP,20051228,180900,0.6896,0.6897,0.6895,0.6895
EURGBP,20051228,181000,0.6896,0.6899,0.6896,0.6899
EURGBP,20051228,181100,0.6900,0.6904,0.6900,0.6904
EURGBP,20051228,181200,0.6903,0.6903,0.6902,0.6903
EURGBP,20051228,181300,0.6902,0.6902,0.6899,0.6899
EURGBP,20051228,181400,0.6900,0.6900,0.6899,0.6900
EURGBP,20051228,181500,0.6901,0.6901,0.6900,0.6900
EURGBP,20051228,181600,0.6899,0.6899,0.6899,0.6899
EURGBP,20051228,181700,0.6899,0.6899,0.6899,0.6899
EURGBP,20051228,181800,0.6900,0.6900,0.6899,0.6899
EURGBP,20051228,181900,0.6899,0.6899,0.6899,0.6899
EURGBP,20051228,182000,0.6900,0.6900,0.6899,0.6899
EURGBP,20051228,182100,0.6901,0.6902,0.6900,0.6902
EURGBP,20051228,182200,0.6903,0.6903,0.6901,0.6901
EURGBP,20051228,182300,0.6900,0.6901,0.6899,0.6901
EURGBP,20051228,182400,0.6902,0.6902,0.6899,0.6899
EURGBP,20051228,182500,0.6899,0.6899,0.6899,0.6899
EURGBP,20051228,182600,0.6899,0.6899,0.6898,0.6898
EURGBP,20051228,182700,0.6899,0.6899,0.6898,0.6898
EURGBP,20051228,182800,0.6898,0.6898,0.6897,0.6898
EURGBP,20051228,182900,0.6897,0.6898,0.6897,0.6897
EURGBP,20051228,183000,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,183100,0.6898,0.6898,0.6898,0.6898
EURGBP,20051228,183200,0.6898,0.6898,0.6898,0.6898
EURGBP,20051228,183300,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,183400,0.6897,0.6897,0.6896,0.6897
EURGBP,20051228,183500,0.6896,0.6897,0.6896,0.6896
EURGBP,20051228,183600,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,183700,0.6894,0.6895,0.6894,0.6894
EURGBP,20051228,183800,0.6894,0.6894,0.6893,0.6893
EURGBP,20051228,183900,0.6894,0.6894,0.6893,0.6894
EURGBP,20051228,184000,0.6894,0.6894,0.6893,0.6894
EURGBP,20051228,184100,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,184200,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,184300,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,184400,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,184500,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,184600,0.6894,0.6894,0.6893,0.6893
EURGBP,20051228,184700,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,184800,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,184900,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,185000,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,185100,0.6894,0.6894,0.6893,0.6894
EURGBP,20051228,185200,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,185300,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,185400,0.6895,0.6895,0.6894,0.6895
EURGBP,20051228,185500,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,185600,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,185700,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,185800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,185900,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,190000,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,190100,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,190200,0.6892,0.6892,0.6891,0.6891
EURGBP,20051228,190300,0.6890,0.6892,0.6890,0.6892
EURGBP,20051228,190400,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,190500,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,190600,0.6891,0.6891,0.6890,0.6890
EURGBP,20051228,190700,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,190800,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,190900,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,191000,0.6888,0.6889,0.6888,0.6888
EURGBP,20051228,191100,0.6887,0.6887,0.6886,0.6887
EURGBP,20051228,191200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,191300,0.6886,0.6888,0.6886,0.6887
EURGBP,20051228,191400,0.6886,0.6888,0.6886,0.6888
EURGBP,20051228,191500,0.6889,0.6889,0.6888,0.6888
EURGBP,20051228,191600,0.6887,0.6888,0.6887,0.6888
EURGBP,20051228,191700,0.6888,0.6888,0.6887,0.6888
EURGBP,20051228,191800,0.6887,0.6889,0.6887,0.6889
EURGBP,20051228,191900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,192000,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,192100,0.6889,0.6890,0.6889,0.6889
EURGBP,20051228,192200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,192300,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,192400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,192500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,192600,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,192700,0.6888,0.6889,0.6888,0.6888
EURGBP,20051228,192800,0.6889,0.6889,0.6888,0.6888
EURGBP,20051228,192900,0.6887,0.6888,0.6887,0.6888
EURGBP,20051228,193000,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,193100,0.6887,0.6888,0.6887,0.6888
EURGBP,20051228,193200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,193300,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,193400,0.6887,0.6888,0.6887,0.6888
EURGBP,20051228,193500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,193600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,193700,0.6888,0.6889,0.6888,0.6889
EURGBP,20051228,193800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,193900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,194000,0.6888,0.6889,0.6888,0.6888
EURGBP,20051228,194100,0.6889,0.6889,0.6888,0.6889
EURGBP,20051228,194200,0.6888,0.6889,0.6888,0.6889
EURGBP,20051228,194300,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,194400,0.6888,0.6889,0.6888,0.6889
EURGBP,20051228,194500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,194600,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,194800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,194900,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,195000,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,195100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,195200,0.6889,0.6890,0.6889,0.6889
EURGBP,20051228,195300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,195400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,195500,0.6891,0.6891,0.6890,0.6891
EURGBP,20051228,195600,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,195700,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,195800,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,195900,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,200000,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,200100,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,200200,0.6891,0.6891,0.6887,0.6887
EURGBP,20051228,200300,0.6888,0.6888,0.6887,0.6887
EURGBP,20051228,200400,0.6888,0.6888,0.6887,0.6887
EURGBP,20051228,200500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,200600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,200700,0.6888,0.6888,0.6887,0.6887
EURGBP,20051228,200800,0.6888,0.6888,0.6887,0.6887
EURGBP,20051228,200900,0.6886,0.6887,0.6886,0.6887
EURGBP,20051228,201000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,201100,0.6888,0.6888,0.6887,0.6888
EURGBP,20051228,201200,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,201300,0.6889,0.6890,0.6888,0.6889
EURGBP,20051228,201400,0.6888,0.6889,0.6888,0.6889
EURGBP,20051228,201500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,201600,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,201700,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,201800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,201900,0.6888,0.6889,0.6888,0.6889
EURGBP,20051228,202000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,202100,0.6889,0.6890,0.6889,0.6889
EURGBP,20051228,202200,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,202300,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,202400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,202500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,202600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,202700,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,202800,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,202900,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,203000,0.6891,0.6891,0.6889,0.6890
EURGBP,20051228,203100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,203200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,203300,0.6890,0.6890,0.6889,0.6890
EURGBP,20051228,203400,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,203500,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,203600,0.6890,0.6890,0.6889,0.6890
EURGBP,20051228,203700,0.6889,0.6890,0.6889,0.6890
EURGBP,20051228,203800,0.6891,0.6891,0.6890,0.6890
EURGBP,20051228,203900,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,204000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,204100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,204200,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,204300,0.6891,0.6892,0.6891,0.6892
EURGBP,20051228,204400,0.6891,0.6891,0.6890,0.6890
EURGBP,20051228,204500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,204600,0.6890,0.6890,0.6889,0.6889
EURGBP,20051228,204700,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,204800,0.6888,0.6889,0.6888,0.6889
EURGBP,20051228,204900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,205000,0.6889,0.6889,0.6888,0.6888
EURGBP,20051228,205100,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,205200,0.6887,0.6889,0.6887,0.6889
EURGBP,20051228,205300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,205400,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,205500,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,205600,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,205700,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,205800,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,205900,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,210000,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,210100,0.6896,0.6896,0.6895,0.6896
EURGBP,20051228,210200,0.6896,0.6897,0.6896,0.6897
EURGBP,20051228,210300,0.6896,0.6896,0.6895,0.6895
EURGBP,20051228,210400,0.6896,0.6896,0.6895,0.6895
EURGBP,20051228,210500,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,210600,0.6895,0.6895,0.6894,0.6894
EURGBP,20051228,210700,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,210800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,210900,0.6895,0.6895,0.6894,0.6894
EURGBP,20051228,211000,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,211100,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,211200,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,211300,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,211400,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,211500,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,211600,0.6893,0.6894,0.6893,0.6893
EURGBP,20051228,211700,0.6894,0.6894,0.6893,0.6894
EURGBP,20051228,211800,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,211900,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,212000,0.6895,0.6895,0.6894,0.6895
EURGBP,20051228,212100,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,212200,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,212300,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,212400,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,212500,0.6896,0.6897,0.6896,0.6897
EURGBP,20051228,212600,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,212700,0.6896,0.6897,0.6896,0.6897
EURGBP,20051228,212800,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,212900,0.6897,0.6898,0.6897,0.6898
EURGBP,20051228,213000,0.6897,0.6898,0.6897,0.6898
EURGBP,20051228,213100,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,213200,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,213300,0.6897,0.6897,0.6896,0.6897
EURGBP,20051228,213400,0.6897,0.6897,0.6896,0.6896
EURGBP,20051228,213500,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,213600,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,213700,0.6897,0.6897,0.6897,0.6897
EURGBP,20051228,213800,0.6896,0.6896,0.6896,0.6896
EURGBP,20051228,213900,0.6896,0.6897,0.6896,0.6896
EURGBP,20051228,214000,0.6897,0.6897,0.6896,0.6896
EURGBP,20051228,214100,0.6897,0.6897,0.6896,0.6896
EURGBP,20051228,214200,0.6896,0.6896,0.6895,0.6896
EURGBP,20051228,214300,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,214400,0.6895,0.6895,0.6894,0.6894
EURGBP,20051228,214500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,214600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,214700,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,214800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,214900,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,215000,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,215100,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,215200,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,215300,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,215400,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,215500,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,215600,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,215700,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,215800,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,215900,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220000,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220100,0.6892,0.6892,0.6891,0.6892
EURGBP,20051228,220200,0.6891,0.6892,0.6891,0.6892
EURGBP,20051228,220300,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220400,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220500,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220600,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220700,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220800,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,220900,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,221000,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,221100,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,221200,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,221300,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,221400,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,221500,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,221600,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,221700,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,221800,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,221900,0.6892,0.6893,0.6892,0.6892
EURGBP,20051228,222000,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,222100,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,222200,0.6891,0.6892,0.6891,0.6892
EURGBP,20051228,222300,0.6892,0.6893,0.6892,0.6893
EURGBP,20051228,222400,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,222500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,222600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,222700,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,222800,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,222900,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,223000,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,223100,0.6894,0.6895,0.6894,0.6895
EURGBP,20051228,223200,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,223300,0.6895,0.6895,0.6895,0.6895
EURGBP,20051228,223400,0.6895,0.6895,0.6894,0.6894
EURGBP,20051228,223500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,223600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,223700,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,223800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051228,223900,0.6893,0.6894,0.6893,0.6894
EURGBP,20051228,224000,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224100,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224200,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224300,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224400,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224500,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224600,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224700,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,224800,0.6893,0.6893,0.6893,0.6893
EURGBP,20051228,224900,0.6893,0.6893,0.6892,0.6892
EURGBP,20051228,225000,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,225100,0.6892,0.6892,0.6892,0.6892
EURGBP,20051228,225200,0.6891,0.6891,0.6891,0.6891
EURGBP,20051228,225300,0.6891,0.6892,0.6891,0.6892
EURGBP,20051228,225400,0.6891,0.6891,0.6890,0.6890
EURGBP,20051228,225500,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,225600,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,225700,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,225800,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,225900,0.6891,0.6891,0.6890,0.6891
EURGBP,20051228,230000,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,230100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,230200,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,230300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,230400,0.6891,0.6891,0.6890,0.6891
EURGBP,20051228,230500,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,230600,0.6890,0.6891,0.6890,0.6891
EURGBP,20051228,230700,0.6890,0.6891,0.6890,0.6890
EURGBP,20051228,230800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051228,230900,0.6889,0.6890,0.6889,0.6889
EURGBP,20051228,231000,0.6890,0.6890,0.6889,0.6890
EURGBP,20051228,231100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,231200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,231300,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,231400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,231500,0.6887,0.6887,0.6886,0.6886
EURGBP,20051228,231600,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,231700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,231800,0.6887,0.6887,0.6886,0.6886
EURGBP,20051228,231900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,232000,0.6886,0.6886,0.6885,0.6885
EURGBP,20051228,232100,0.6884,0.6885,0.6884,0.6885
EURGBP,20051228,232200,0.6886,0.6887,0.6886,0.6887
EURGBP,20051228,232300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,232400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,232500,0.6885,0.6886,0.6885,0.6886
EURGBP,20051228,232600,0.6886,0.6886,0.6885,0.6885
EURGBP,20051228,232700,0.6886,0.6886,0.6885,0.6885
EURGBP,20051228,232800,0.6886,0.6886,0.6885,0.6885
EURGBP,20051228,232900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051228,233000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,233100,0.6886,0.6888,0.6886,0.6888
EURGBP,20051228,233200,0.6887,0.6888,0.6887,0.6887
EURGBP,20051228,233300,0.6886,0.6886,0.6886,0.6886
EURGBP,20051228,233400,0.6885,0.6887,0.6885,0.6887
EURGBP,20051228,233500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,233600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,233700,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,233800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,233900,0.6889,0.6889,0.6888,0.6889
EURGBP,20051228,234000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,234100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,234200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051228,234300,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,234400,0.6888,0.6888,0.6887,0.6887
EURGBP,20051228,234500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,234600,0.6888,0.6888,0.6887,0.6887
EURGBP,20051228,234700,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,234800,0.6889,0.6889,0.6888,0.6888
EURGBP,20051228,234900,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,235000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,235100,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,235200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,235300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051228,235400,0.6887,0.6888,0.6887,0.6888
EURGBP,20051228,235500,0.6887,0.6888,0.6887,0.6888
EURGBP,20051228,235600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,235700,0.6888,0.6888,0.6888,0.6888
EURGBP,20051228,235800,0.6888,0.6889,0.6888,0.6888
EURGBP,20051228,235900,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,000000,0.6887,0.6888,0.6887,0.6887
EURCHF,20051228,000100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,000200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,000300,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,000400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,000500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,000600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,000700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,000800,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,000900,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,001000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,001100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,001200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,001300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,001400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,001500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,001600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,001700,1.5585,1.5586,1.5584,1.5584
EURCHF,20051228,001800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,001900,1.5583,1.5584,1.5582,1.5583
EURCHF,20051228,002000,1.5582,1.5585,1.5582,1.5584
EURCHF,20051228,002100,1.5583,1.5584,1.5582,1.5582
EURCHF,20051228,002200,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,002300,1.5581,1.5582,1.5581,1.5581
EURCHF,20051228,002400,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,002500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,002600,1.5583,1.5583,1.5582,1.5583
EURCHF,20051228,002700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,002800,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,002900,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,003000,1.5581,1.5582,1.5581,1.5581
EURCHF,20051228,003100,1.5582,1.5582,1.5580,1.5581
EURCHF,20051228,003200,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,003300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,003400,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,003500,1.5580,1.5582,1.5580,1.5582
EURCHF,20051228,003600,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,003700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,003800,1.5582,1.5584,1.5582,1.5584
EURCHF,20051228,003900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,004000,1.5583,1.5584,1.5582,1.5582
EURCHF,20051228,004100,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,004200,1.5582,1.5584,1.5582,1.5583
EURCHF,20051228,004300,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,004400,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,004500,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,004600,1.5583,1.5583,1.5581,1.5581
EURCHF,20051228,004700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,004800,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,004900,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,005000,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,005100,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,005200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,005300,1.5581,1.5583,1.5581,1.5583
EURCHF,20051228,005400,1.5584,1.5584,1.5581,1.5581
EURCHF,20051228,005500,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,005600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,005700,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,005800,1.5581,1.5584,1.5579,1.5579
EURCHF,20051228,005900,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,010000,1.5580,1.5582,1.5580,1.5582
EURCHF,20051228,010100,1.5583,1.5583,1.5582,1.5583
EURCHF,20051228,010200,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,010300,1.5581,1.5585,1.5581,1.5585
EURCHF,20051228,010400,1.5584,1.5585,1.5584,1.5584
EURCHF,20051228,010500,1.5586,1.5586,1.5581,1.5583
EURCHF,20051228,010600,1.5584,1.5584,1.5582,1.5583
EURCHF,20051228,010700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,010800,1.5582,1.5583,1.5582,1.5583
EURCHF,20051228,010900,1.5584,1.5584,1.5582,1.5583
EURCHF,20051228,011000,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,011100,1.5583,1.5583,1.5581,1.5581
EURCHF,20051228,011200,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,011300,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,011400,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,011500,1.5580,1.5583,1.5580,1.5582
EURCHF,20051228,011600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,011700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,011800,1.5582,1.5583,1.5582,1.5583
EURCHF,20051228,011900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,012000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,012100,1.5583,1.5583,1.5582,1.5583
EURCHF,20051228,012200,1.5582,1.5583,1.5582,1.5583
EURCHF,20051228,012300,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,012400,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,012500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,012600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,012700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,012800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,012900,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,013000,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,013100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,013200,1.5583,1.5584,1.5583,1.5583
EURCHF,20051228,013300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,013400,1.5583,1.5583,1.5582,1.5583
EURCHF,20051228,013500,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,013600,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,013700,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,013800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,013900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,014000,1.5583,1.5584,1.5583,1.5583
EURCHF,20051228,014100,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,014200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,014300,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,014400,1.5583,1.5584,1.5583,1.5583
EURCHF,20051228,014500,1.5584,1.5585,1.5584,1.5585
EURCHF,20051228,014600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,014700,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,014800,1.5585,1.5586,1.5585,1.5586
EURCHF,20051228,014900,1.5586,1.5586,1.5585,1.5585
EURCHF,20051228,015000,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,015100,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,015200,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,015300,1.5586,1.5586,1.5585,1.5586
EURCHF,20051228,015400,1.5584,1.5585,1.5583,1.5583
EURCHF,20051228,015500,1.5582,1.5585,1.5582,1.5585
EURCHF,20051228,015600,1.5586,1.5586,1.5584,1.5585
EURCHF,20051228,015700,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,015800,1.5586,1.5586,1.5582,1.5582
EURCHF,20051228,015900,1.5583,1.5584,1.5582,1.5582
EURCHF,20051228,020000,1.5583,1.5584,1.5583,1.5583
EURCHF,20051228,020100,1.5583,1.5584,1.5583,1.5583
EURCHF,20051228,020200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,020300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,020400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,020500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,020600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,020700,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,020800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,020900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,021000,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,021100,1.5585,1.5586,1.5585,1.5585
EURCHF,20051228,021200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,021300,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,021400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,021500,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,021600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,021700,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,021800,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,021900,1.5580,1.5582,1.5580,1.5582
EURCHF,20051228,022000,1.5581,1.5582,1.5581,1.5581
EURCHF,20051228,022100,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,022200,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,022300,1.5581,1.5582,1.5580,1.5581
EURCHF,20051228,022400,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,022500,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,022600,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,022700,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,022800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,022900,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,023000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,023100,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,023200,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,023300,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,023400,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,023500,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,023600,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,023700,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,023800,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,023900,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,024000,1.5581,1.5582,1.5580,1.5582
EURCHF,20051228,024100,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,024200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,024300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,024400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,024500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,024600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,024700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,024800,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,024900,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,025000,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,025100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,025200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,025300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,025400,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,025500,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,025600,1.5578,1.5579,1.5577,1.5579
EURCHF,20051228,025700,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,025800,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,025900,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,030000,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,030100,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,030200,1.5577,1.5579,1.5577,1.5579
EURCHF,20051228,030300,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,030400,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,030500,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,030600,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,030700,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,030800,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,030900,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,031000,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,031100,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,031200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,031300,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,031400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,031500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,031600,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,031700,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,031800,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,031900,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,032000,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,032100,1.5580,1.5580,1.5578,1.5578
EURCHF,20051228,032200,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,032300,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,032400,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,032500,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,032600,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,032700,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,032800,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,032900,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,033000,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,033100,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,033200,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,033300,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,033400,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,033500,1.5579,1.5583,1.5579,1.5582
EURCHF,20051228,033600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,033700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,033800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,033900,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,034000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,034100,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,034200,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,034300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,034400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,034500,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,034600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,034700,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,034800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,034900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,035900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,040000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,040100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,040200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,040300,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,040400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,040500,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,040600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,040700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,040800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,040900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,041000,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,041100,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,041200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,041300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,041400,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,041500,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,041600,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,041700,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,041800,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,041900,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,042000,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,042100,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,042200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,042300,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,042400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,042500,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,042600,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,042700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,042800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,042900,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,043000,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,043100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,043200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,043300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,043400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,043500,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,043600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,043700,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,043800,1.5583,1.5584,1.5583,1.5583
EURCHF,20051228,043900,1.5582,1.5582,1.5580,1.5581
EURCHF,20051228,044000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,044100,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,044200,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,044300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,044400,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,044500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,044600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,044700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,044800,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,044900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,045000,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,045100,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,045200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,045300,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,045400,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,045500,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,045600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,045700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,045800,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,045900,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,050000,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,050100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,050200,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,050300,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,050400,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,050500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,050600,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,050700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,050800,1.5580,1.5581,1.5579,1.5580
EURCHF,20051228,050900,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,051000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,051100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,051200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,051300,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,051400,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,051500,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,051600,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,051700,1.5580,1.5582,1.5580,1.5581
EURCHF,20051228,051800,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,051900,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,052000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,052100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,052200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,052300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,052400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,052500,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,052600,1.5582,1.5584,1.5581,1.5581
EURCHF,20051228,052700,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,052800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,052900,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,053000,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,053100,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,053200,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,053300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,053400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,053500,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,053600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,053700,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,053800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,053900,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,054000,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,054100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,054200,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,054300,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,054400,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,054500,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,054600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,054700,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,054800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,054900,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,055000,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,055100,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,055200,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,055300,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,055400,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,055500,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,055600,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,055700,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,055800,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,055900,1.5580,1.5580,1.5578,1.5579
EURCHF,20051228,060000,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,060100,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,060200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,060300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,060400,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,060500,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,060600,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,060700,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,060800,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,060900,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,061000,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,061100,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,061200,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,061300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,061400,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,061500,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,061600,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,061700,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,061800,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,061900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,062000,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,062100,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,062200,1.5579,1.5580,1.5578,1.5578
EURCHF,20051228,062300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,062400,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,062500,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,062600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,062700,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,062800,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,062900,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,063000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,063100,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,063200,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,063300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,063400,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,063500,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,063600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,063700,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,063800,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,063900,1.5581,1.5582,1.5580,1.5580
EURCHF,20051228,064000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,064100,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,064200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,064300,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,064400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,064500,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,064600,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,064700,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,064800,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,064900,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,065000,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,065100,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,065200,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,065300,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,065400,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,065500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,065600,1.5579,1.5581,1.5579,1.5581
EURCHF,20051228,065700,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,065800,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,065900,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,070000,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,070100,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,070200,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,070300,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,070400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,070500,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,070600,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,070700,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,070800,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,070900,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,071000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,071100,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,071200,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,071300,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,071400,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,071500,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,071600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,071700,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,071800,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,071900,1.5582,1.5582,1.5580,1.5581
EURCHF,20051228,072000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,072100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,072200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,072300,1.5580,1.5582,1.5580,1.5580
EURCHF,20051228,072400,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,072500,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,072600,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,072700,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,072800,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,072900,1.5580,1.5580,1.5578,1.5578
EURCHF,20051228,073000,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,073100,1.5580,1.5580,1.5578,1.5579
EURCHF,20051228,073200,1.5578,1.5579,1.5577,1.5578
EURCHF,20051228,073300,1.5577,1.5579,1.5577,1.5578
EURCHF,20051228,073400,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,073500,1.5577,1.5578,1.5576,1.5578
EURCHF,20051228,073600,1.5577,1.5578,1.5577,1.5577
EURCHF,20051228,073700,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,073800,1.5577,1.5578,1.5577,1.5577
EURCHF,20051228,073900,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,074000,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,074100,1.5579,1.5579,1.5577,1.5577
EURCHF,20051228,074200,1.5579,1.5579,1.5574,1.5574
EURCHF,20051228,074300,1.5573,1.5574,1.5573,1.5573
EURCHF,20051228,074400,1.5574,1.5575,1.5573,1.5575
EURCHF,20051228,074500,1.5576,1.5577,1.5575,1.5576
EURCHF,20051228,074600,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,074700,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,074800,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,074900,1.5576,1.5577,1.5575,1.5575
EURCHF,20051228,075000,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,075100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,075200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,075300,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,075400,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,075500,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,075600,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,075700,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,075800,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,075900,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,080000,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,080100,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,080200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,080300,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,080400,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,080500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,080600,1.5576,1.5577,1.5575,1.5577
EURCHF,20051228,080700,1.5576,1.5577,1.5575,1.5576
EURCHF,20051228,080800,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,080900,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,081000,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,081100,1.5579,1.5583,1.5579,1.5583
EURCHF,20051228,081200,1.5584,1.5585,1.5582,1.5582
EURCHF,20051228,081300,1.5581,1.5584,1.5575,1.5583
EURCHF,20051228,081400,1.5587,1.5589,1.5582,1.5582
EURCHF,20051228,081500,1.5584,1.5584,1.5582,1.5584
EURCHF,20051228,081600,1.5585,1.5586,1.5582,1.5583
EURCHF,20051228,081700,1.5584,1.5584,1.5580,1.5580
EURCHF,20051228,081800,1.5581,1.5582,1.5580,1.5581
EURCHF,20051228,081900,1.5582,1.5583,1.5581,1.5583
EURCHF,20051228,082000,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,082100,1.5581,1.5581,1.5579,1.5580
EURCHF,20051228,082200,1.5579,1.5580,1.5578,1.5578
EURCHF,20051228,082300,1.5577,1.5579,1.5577,1.5577
EURCHF,20051228,082400,1.5576,1.5580,1.5576,1.5580
EURCHF,20051228,082500,1.5581,1.5582,1.5579,1.5579
EURCHF,20051228,082600,1.5578,1.5580,1.5578,1.5579
EURCHF,20051228,082700,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,082800,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,082900,1.5579,1.5581,1.5578,1.5579
EURCHF,20051228,083000,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,083100,1.5579,1.5579,1.5575,1.5575
EURCHF,20051228,083200,1.5576,1.5577,1.5575,1.5577
EURCHF,20051228,083300,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,083400,1.5579,1.5579,1.5577,1.5577
EURCHF,20051228,083500,1.5576,1.5577,1.5576,1.5576
EURCHF,20051228,083600,1.5577,1.5577,1.5575,1.5576
EURCHF,20051228,083700,1.5577,1.5579,1.5577,1.5578
EURCHF,20051228,083800,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,083900,1.5577,1.5577,1.5575,1.5577
EURCHF,20051228,084000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,084100,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,084200,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,084300,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,084400,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,084500,1.5576,1.5577,1.5576,1.5576
EURCHF,20051228,084600,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,084700,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,084800,1.5576,1.5577,1.5575,1.5575
EURCHF,20051228,084900,1.5576,1.5576,1.5571,1.5571
EURCHF,20051228,085000,1.5569,1.5569,1.5566,1.5567
EURCHF,20051228,085100,1.5566,1.5566,1.5563,1.5564
EURCHF,20051228,085200,1.5565,1.5567,1.5565,1.5567
EURCHF,20051228,085300,1.5566,1.5566,1.5563,1.5564
EURCHF,20051228,085400,1.5563,1.5566,1.5562,1.5566
EURCHF,20051228,085500,1.5567,1.5568,1.5567,1.5567
EURCHF,20051228,085600,1.5568,1.5570,1.5567,1.5570
EURCHF,20051228,085700,1.5571,1.5575,1.5570,1.5570
EURCHF,20051228,085800,1.5569,1.5571,1.5569,1.5570
EURCHF,20051228,085900,1.5571,1.5572,1.5569,1.5569
EURCHF,20051228,090000,1.5570,1.5577,1.5570,1.5574
EURCHF,20051228,090100,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,090200,1.5573,1.5574,1.5572,1.5574
EURCHF,20051228,090300,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,090400,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,090500,1.5573,1.5574,1.5573,1.5573
EURCHF,20051228,090600,1.5574,1.5576,1.5574,1.5576
EURCHF,20051228,090700,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,090800,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,090900,1.5576,1.5577,1.5575,1.5577
EURCHF,20051228,091000,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,091100,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,091200,1.5576,1.5577,1.5576,1.5576
EURCHF,20051228,091300,1.5577,1.5577,1.5575,1.5576
EURCHF,20051228,091400,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,091500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,091600,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,091700,1.5575,1.5575,1.5573,1.5573
EURCHF,20051228,091800,1.5574,1.5575,1.5573,1.5575
EURCHF,20051228,091900,1.5574,1.5575,1.5574,1.5574
EURCHF,20051228,092000,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,092100,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,092200,1.5575,1.5575,1.5573,1.5574
EURCHF,20051228,092300,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,092400,1.5575,1.5575,1.5572,1.5572
EURCHF,20051228,092500,1.5573,1.5573,1.5572,1.5573
EURCHF,20051228,092600,1.5572,1.5572,1.5572,1.5572
EURCHF,20051228,092700,1.5572,1.5573,1.5571,1.5572
EURCHF,20051228,092800,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,092900,1.5573,1.5574,1.5573,1.5573
EURCHF,20051228,093000,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,093100,1.5573,1.5575,1.5573,1.5574
EURCHF,20051228,093200,1.5575,1.5575,1.5573,1.5573
EURCHF,20051228,093300,1.5573,1.5575,1.5573,1.5575
EURCHF,20051228,093400,1.5574,1.5575,1.5574,1.5574
EURCHF,20051228,093500,1.5575,1.5576,1.5574,1.5575
EURCHF,20051228,093600,1.5574,1.5575,1.5573,1.5575
EURCHF,20051228,093700,1.5574,1.5574,1.5571,1.5571
EURCHF,20051228,093800,1.5572,1.5573,1.5572,1.5572
EURCHF,20051228,093900,1.5573,1.5573,1.5572,1.5573
EURCHF,20051228,094000,1.5572,1.5573,1.5572,1.5573
EURCHF,20051228,094100,1.5572,1.5574,1.5572,1.5574
EURCHF,20051228,094200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,094300,1.5573,1.5576,1.5573,1.5575
EURCHF,20051228,094400,1.5576,1.5576,1.5574,1.5575
EURCHF,20051228,094500,1.5574,1.5575,1.5574,1.5574
EURCHF,20051228,094600,1.5573,1.5573,1.5572,1.5572
EURCHF,20051228,094700,1.5571,1.5573,1.5571,1.5572
EURCHF,20051228,094800,1.5573,1.5573,1.5571,1.5572
EURCHF,20051228,094900,1.5571,1.5571,1.5570,1.5571
EURCHF,20051228,095000,1.5570,1.5572,1.5570,1.5572
EURCHF,20051228,095100,1.5573,1.5575,1.5573,1.5575
EURCHF,20051228,095200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,095300,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,095400,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,095500,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,095600,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,095700,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,095800,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,095900,1.5574,1.5575,1.5573,1.5574
EURCHF,20051228,100000,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,100100,1.5573,1.5574,1.5573,1.5573
EURCHF,20051228,100200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,100300,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,100400,1.5576,1.5577,1.5575,1.5577
EURCHF,20051228,100500,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,100600,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,100700,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,100800,1.5576,1.5577,1.5576,1.5576
EURCHF,20051228,100900,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,101000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,101100,1.5577,1.5579,1.5577,1.5577
EURCHF,20051228,101200,1.5578,1.5578,1.5577,1.5578
EURCHF,20051228,101300,1.5579,1.5580,1.5577,1.5579
EURCHF,20051228,101400,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,101500,1.5580,1.5580,1.5578,1.5578
EURCHF,20051228,101600,1.5579,1.5580,1.5578,1.5578
EURCHF,20051228,101700,1.5579,1.5579,1.5577,1.5578
EURCHF,20051228,101800,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,101900,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,102000,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,102100,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,102200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,102300,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,102400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,102500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,102600,1.5580,1.5580,1.5578,1.5578
EURCHF,20051228,102700,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,102800,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,102900,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,103000,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,103100,1.5579,1.5581,1.5579,1.5581
EURCHF,20051228,103200,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,103300,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,103400,1.5581,1.5582,1.5580,1.5580
EURCHF,20051228,103500,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,103600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,103700,1.5584,1.5584,1.5582,1.5582
EURCHF,20051228,103800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,103900,1.5582,1.5582,1.5580,1.5580
EURCHF,20051228,104000,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,104100,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,104200,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,104300,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,104400,1.5580,1.5582,1.5580,1.5582
EURCHF,20051228,104500,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,104600,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,104700,1.5582,1.5582,1.5580,1.5581
EURCHF,20051228,104800,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,104900,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,105000,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,105100,1.5581,1.5582,1.5580,1.5581
EURCHF,20051228,105200,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,105300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,105400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,105500,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,105600,1.5581,1.5581,1.5580,1.5581
EURCHF,20051228,105700,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,105800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,105900,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,110000,1.5579,1.5579,1.5577,1.5577
EURCHF,20051228,110100,1.5578,1.5579,1.5577,1.5579
EURCHF,20051228,110200,1.5578,1.5578,1.5577,1.5578
EURCHF,20051228,110300,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,110400,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,110500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,110600,1.5576,1.5577,1.5575,1.5575
EURCHF,20051228,110700,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,110800,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,110900,1.5576,1.5578,1.5576,1.5578
EURCHF,20051228,111000,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,111100,1.5575,1.5579,1.5575,1.5578
EURCHF,20051228,111200,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,111300,1.5577,1.5578,1.5576,1.5576
EURCHF,20051228,111400,1.5577,1.5579,1.5576,1.5579
EURCHF,20051228,111500,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,111600,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,111700,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,111800,1.5577,1.5578,1.5576,1.5576
EURCHF,20051228,111900,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,112000,1.5574,1.5574,1.5574,1.5574
EURCHF,20051228,112100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,112200,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,112300,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,112400,1.5572,1.5573,1.5572,1.5573
EURCHF,20051228,112500,1.5572,1.5572,1.5572,1.5572
EURCHF,20051228,112600,1.5573,1.5573,1.5571,1.5572
EURCHF,20051228,112700,1.5571,1.5572,1.5570,1.5570
EURCHF,20051228,112800,1.5572,1.5573,1.5571,1.5572
EURCHF,20051228,112900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,113000,1.5570,1.5571,1.5570,1.5571
EURCHF,20051228,113100,1.5572,1.5572,1.5570,1.5570
EURCHF,20051228,113200,1.5571,1.5573,1.5571,1.5572
EURCHF,20051228,113300,1.5573,1.5573,1.5571,1.5572
EURCHF,20051228,113400,1.5571,1.5572,1.5571,1.5572
EURCHF,20051228,113500,1.5571,1.5572,1.5571,1.5572
EURCHF,20051228,113600,1.5571,1.5572,1.5571,1.5571
EURCHF,20051228,113700,1.5571,1.5571,1.5571,1.5571
EURCHF,20051228,113800,1.5572,1.5573,1.5571,1.5573
EURCHF,20051228,113900,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,114000,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,114100,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,114200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,114300,1.5573,1.5574,1.5573,1.5573
EURCHF,20051228,114400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,114500,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,114600,1.5572,1.5573,1.5572,1.5572
EURCHF,20051228,114700,1.5571,1.5572,1.5571,1.5572
EURCHF,20051228,114800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,114900,1.5573,1.5573,1.5572,1.5573
EURCHF,20051228,115000,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,115100,1.5573,1.5573,1.5572,1.5572
EURCHF,20051228,115200,1.5573,1.5573,1.5571,1.5571
EURCHF,20051228,115300,1.5572,1.5574,1.5572,1.5573
EURCHF,20051228,115400,1.5572,1.5572,1.5572,1.5572
EURCHF,20051228,115500,1.5573,1.5573,1.5572,1.5572
EURCHF,20051228,115600,1.5571,1.5573,1.5571,1.5573
EURCHF,20051228,115700,1.5572,1.5573,1.5572,1.5573
EURCHF,20051228,115800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,115900,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,120000,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,120100,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,120200,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,120300,1.5573,1.5574,1.5573,1.5573
EURCHF,20051228,120400,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,120500,1.5574,1.5575,1.5573,1.5573
EURCHF,20051228,120600,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,120700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,120800,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,120900,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,121000,1.5573,1.5575,1.5573,1.5573
EURCHF,20051228,121100,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,121200,1.5573,1.5573,1.5572,1.5573
EURCHF,20051228,121300,1.5572,1.5573,1.5571,1.5572
EURCHF,20051228,121400,1.5571,1.5571,1.5571,1.5571
EURCHF,20051228,121500,1.5570,1.5571,1.5570,1.5570
EURCHF,20051228,121600,1.5571,1.5571,1.5570,1.5571
EURCHF,20051228,121700,1.5570,1.5570,1.5569,1.5570
EURCHF,20051228,121800,1.5570,1.5571,1.5570,1.5570
EURCHF,20051228,121900,1.5571,1.5572,1.5571,1.5571
EURCHF,20051228,122000,1.5572,1.5572,1.5571,1.5571
EURCHF,20051228,122100,1.5572,1.5572,1.5571,1.5572
EURCHF,20051228,122200,1.5571,1.5572,1.5571,1.5572
EURCHF,20051228,122300,1.5571,1.5572,1.5571,1.5572
EURCHF,20051228,122400,1.5571,1.5571,1.5571,1.5571
EURCHF,20051228,122500,1.5570,1.5571,1.5570,1.5571
EURCHF,20051228,122600,1.5572,1.5572,1.5571,1.5572
EURCHF,20051228,122700,1.5571,1.5571,1.5571,1.5571
EURCHF,20051228,122800,1.5571,1.5572,1.5571,1.5572
EURCHF,20051228,122900,1.5571,1.5571,1.5570,1.5570
EURCHF,20051228,123000,1.5572,1.5572,1.5571,1.5571
EURCHF,20051228,123100,1.5571,1.5572,1.5571,1.5571
EURCHF,20051228,123200,1.5570,1.5571,1.5570,1.5571
EURCHF,20051228,123300,1.5570,1.5571,1.5570,1.5570
EURCHF,20051228,123400,1.5569,1.5570,1.5569,1.5569
EURCHF,20051228,123500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,123600,1.5570,1.5570,1.5569,1.5570
EURCHF,20051228,123700,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,123800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,123900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,124000,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,124100,1.5569,1.5569,1.5568,1.5569
EURCHF,20051228,124200,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,124300,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,124400,1.5569,1.5570,1.5569,1.5569
EURCHF,20051228,124500,1.5568,1.5570,1.5568,1.5570
EURCHF,20051228,124600,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,124700,1.5570,1.5571,1.5570,1.5571
EURCHF,20051228,124800,1.5570,1.5571,1.5570,1.5571
EURCHF,20051228,124900,1.5570,1.5570,1.5569,1.5570
EURCHF,20051228,125000,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,125100,1.5571,1.5571,1.5570,1.5571
EURCHF,20051228,125200,1.5570,1.5570,1.5569,1.5570
EURCHF,20051228,125300,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,125400,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,125500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,125600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,125700,1.5570,1.5571,1.5570,1.5571
EURCHF,20051228,125800,1.5570,1.5570,1.5569,1.5570
EURCHF,20051228,125900,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,130000,1.5569,1.5570,1.5569,1.5570
EURCHF,20051228,130100,1.5569,1.5570,1.5568,1.5568
EURCHF,20051228,130200,1.5569,1.5570,1.5568,1.5570
EURCHF,20051228,130300,1.5569,1.5569,1.5568,1.5568
EURCHF,20051228,130400,1.5567,1.5568,1.5567,1.5568
EURCHF,20051228,130500,1.5567,1.5569,1.5567,1.5569
EURCHF,20051228,130600,1.5570,1.5570,1.5569,1.5570
EURCHF,20051228,130700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051228,130800,1.5571,1.5572,1.5571,1.5572
EURCHF,20051228,130900,1.5573,1.5573,1.5572,1.5572
EURCHF,20051228,131000,1.5573,1.5573,1.5572,1.5572
EURCHF,20051228,131100,1.5573,1.5573,1.5572,1.5572
EURCHF,20051228,131200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,131300,1.5573,1.5573,1.5571,1.5572
EURCHF,20051228,131400,1.5571,1.5573,1.5571,1.5573
EURCHF,20051228,131500,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,131600,1.5573,1.5574,1.5572,1.5572
EURCHF,20051228,131700,1.5573,1.5573,1.5572,1.5573
EURCHF,20051228,131800,1.5572,1.5573,1.5572,1.5573
EURCHF,20051228,131900,1.5572,1.5573,1.5572,1.5573
EURCHF,20051228,132000,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,132100,1.5572,1.5572,1.5572,1.5572
EURCHF,20051228,132200,1.5573,1.5573,1.5572,1.5573
EURCHF,20051228,132300,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,132400,1.5574,1.5576,1.5574,1.5576
EURCHF,20051228,132500,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,132600,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,132700,1.5576,1.5577,1.5575,1.5576
EURCHF,20051228,132800,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,132900,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,133000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,133100,1.5576,1.5579,1.5576,1.5579
EURCHF,20051228,133200,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,133300,1.5577,1.5577,1.5575,1.5575
EURCHF,20051228,133400,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,133500,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,133600,1.5576,1.5577,1.5575,1.5577
EURCHF,20051228,133700,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,133800,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,133900,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,134000,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,134100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,134200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,134300,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,134400,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,134500,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,134600,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,134700,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,134800,1.5576,1.5576,1.5574,1.5574
EURCHF,20051228,134900,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,135000,1.5577,1.5577,1.5575,1.5576
EURCHF,20051228,135100,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,135200,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,135300,1.5576,1.5576,1.5573,1.5573
EURCHF,20051228,135400,1.5574,1.5575,1.5574,1.5574
EURCHF,20051228,135500,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,135600,1.5573,1.5574,1.5573,1.5573
EURCHF,20051228,135700,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,135800,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,135900,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,140000,1.5573,1.5573,1.5573,1.5573
EURCHF,20051228,140100,1.5573,1.5575,1.5573,1.5574
EURCHF,20051228,140200,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,140300,1.5577,1.5577,1.5575,1.5575
EURCHF,20051228,140400,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,140500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,140600,1.5576,1.5577,1.5575,1.5576
EURCHF,20051228,140700,1.5575,1.5577,1.5575,1.5576
EURCHF,20051228,140800,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,140900,1.5577,1.5577,1.5575,1.5575
EURCHF,20051228,141000,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,141100,1.5576,1.5578,1.5576,1.5577
EURCHF,20051228,141200,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,141300,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,141400,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,141500,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,141600,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,141700,1.5577,1.5578,1.5576,1.5576
EURCHF,20051228,141800,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,141900,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,142000,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,142100,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,142200,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,142300,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,142400,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,142500,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,142600,1.5577,1.5577,1.5575,1.5576
EURCHF,20051228,142700,1.5575,1.5577,1.5575,1.5576
EURCHF,20051228,142800,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,142900,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,143000,1.5576,1.5578,1.5576,1.5578
EURCHF,20051228,143100,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,143200,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,143300,1.5578,1.5579,1.5577,1.5577
EURCHF,20051228,143400,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,143500,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,143600,1.5577,1.5577,1.5575,1.5575
EURCHF,20051228,143700,1.5576,1.5577,1.5575,1.5575
EURCHF,20051228,143800,1.5576,1.5576,1.5573,1.5573
EURCHF,20051228,143900,1.5574,1.5574,1.5574,1.5574
EURCHF,20051228,144000,1.5573,1.5575,1.5573,1.5574
EURCHF,20051228,144100,1.5575,1.5575,1.5574,1.5575
EURCHF,20051228,144200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,144300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,144400,1.5576,1.5577,1.5575,1.5577
EURCHF,20051228,144500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,144600,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,144700,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,144800,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,144900,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,145000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,145100,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,145200,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,145300,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,145400,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,145500,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,145600,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,145700,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,145800,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,145900,1.5574,1.5575,1.5574,1.5574
EURCHF,20051228,150000,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,150100,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,150200,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,150300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,150400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,150500,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,150600,1.5574,1.5574,1.5574,1.5574
EURCHF,20051228,150700,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,150800,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,150900,1.5576,1.5576,1.5574,1.5574
EURCHF,20051228,151000,1.5575,1.5575,1.5574,1.5575
EURCHF,20051228,151100,1.5576,1.5576,1.5575,1.5576
EURCHF,20051228,151200,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,151300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,151400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,151500,1.5574,1.5577,1.5574,1.5577
EURCHF,20051228,151600,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,151700,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,151800,1.5576,1.5577,1.5576,1.5576
EURCHF,20051228,151900,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,152000,1.5576,1.5577,1.5576,1.5576
EURCHF,20051228,152100,1.5575,1.5577,1.5575,1.5577
EURCHF,20051228,152200,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,152300,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,152400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,152500,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,152600,1.5576,1.5577,1.5575,1.5577
EURCHF,20051228,152700,1.5576,1.5576,1.5574,1.5574
EURCHF,20051228,152800,1.5573,1.5575,1.5573,1.5574
EURCHF,20051228,152900,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,153000,1.5573,1.5575,1.5573,1.5574
EURCHF,20051228,153100,1.5575,1.5575,1.5574,1.5575
EURCHF,20051228,153200,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,153300,1.5576,1.5576,1.5574,1.5575
EURCHF,20051228,153400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,153500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,153600,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,153700,1.5576,1.5576,1.5574,1.5576
EURCHF,20051228,153800,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,153900,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,154000,1.5576,1.5577,1.5575,1.5575
EURCHF,20051228,154100,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,154200,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,154300,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,154400,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,154500,1.5577,1.5577,1.5575,1.5575
EURCHF,20051228,154600,1.5574,1.5575,1.5573,1.5574
EURCHF,20051228,154700,1.5575,1.5575,1.5574,1.5574
EURCHF,20051228,154800,1.5573,1.5575,1.5573,1.5575
EURCHF,20051228,154900,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,155000,1.5576,1.5576,1.5575,1.5576
EURCHF,20051228,155100,1.5577,1.5578,1.5575,1.5578
EURCHF,20051228,155200,1.5580,1.5581,1.5579,1.5581
EURCHF,20051228,155300,1.5580,1.5582,1.5580,1.5581
EURCHF,20051228,155400,1.5582,1.5586,1.5581,1.5586
EURCHF,20051228,155500,1.5585,1.5587,1.5585,1.5586
EURCHF,20051228,155600,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,155700,1.5586,1.5587,1.5586,1.5586
EURCHF,20051228,155800,1.5585,1.5586,1.5585,1.5586
EURCHF,20051228,155900,1.5587,1.5587,1.5585,1.5586
EURCHF,20051228,160000,1.5585,1.5587,1.5585,1.5585
EURCHF,20051228,160100,1.5586,1.5586,1.5585,1.5586
EURCHF,20051228,160200,1.5585,1.5586,1.5584,1.5584
EURCHF,20051228,160300,1.5585,1.5585,1.5583,1.5583
EURCHF,20051228,160400,1.5584,1.5585,1.5583,1.5584
EURCHF,20051228,160500,1.5583,1.5585,1.5583,1.5584
EURCHF,20051228,160600,1.5586,1.5587,1.5586,1.5587
EURCHF,20051228,160700,1.5586,1.5586,1.5582,1.5585
EURCHF,20051228,160800,1.5587,1.5587,1.5585,1.5587
EURCHF,20051228,160900,1.5588,1.5588,1.5587,1.5587
EURCHF,20051228,161000,1.5588,1.5589,1.5588,1.5589
EURCHF,20051228,161100,1.5588,1.5590,1.5588,1.5589
EURCHF,20051228,161200,1.5590,1.5591,1.5590,1.5590
EURCHF,20051228,161300,1.5589,1.5590,1.5589,1.5589
EURCHF,20051228,161400,1.5590,1.5590,1.5588,1.5588
EURCHF,20051228,161500,1.5588,1.5588,1.5586,1.5587
EURCHF,20051228,161600,1.5588,1.5589,1.5588,1.5588
EURCHF,20051228,161700,1.5587,1.5589,1.5587,1.5589
EURCHF,20051228,161800,1.5588,1.5590,1.5588,1.5590
EURCHF,20051228,161900,1.5589,1.5589,1.5588,1.5589
EURCHF,20051228,162000,1.5588,1.5589,1.5588,1.5588
EURCHF,20051228,162100,1.5589,1.5589,1.5589,1.5589
EURCHF,20051228,162200,1.5588,1.5589,1.5588,1.5589
EURCHF,20051228,162300,1.5588,1.5589,1.5588,1.5589
EURCHF,20051228,162400,1.5588,1.5589,1.5588,1.5588
EURCHF,20051228,162500,1.5589,1.5589,1.5588,1.5588
EURCHF,20051228,162600,1.5589,1.5589,1.5588,1.5588
EURCHF,20051228,162700,1.5589,1.5591,1.5589,1.5589
EURCHF,20051228,162800,1.5588,1.5589,1.5588,1.5588
EURCHF,20051228,162900,1.5587,1.5587,1.5584,1.5584
EURCHF,20051228,163000,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,163100,1.5584,1.5584,1.5582,1.5582
EURCHF,20051228,163200,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,163300,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,163400,1.5583,1.5585,1.5583,1.5584
EURCHF,20051228,163500,1.5583,1.5584,1.5582,1.5584
EURCHF,20051228,163600,1.5582,1.5584,1.5582,1.5583
EURCHF,20051228,163700,1.5584,1.5584,1.5582,1.5582
EURCHF,20051228,163800,1.5583,1.5585,1.5583,1.5584
EURCHF,20051228,163900,1.5585,1.5585,1.5583,1.5583
EURCHF,20051228,164000,1.5584,1.5585,1.5584,1.5585
EURCHF,20051228,164100,1.5584,1.5586,1.5584,1.5586
EURCHF,20051228,164200,1.5585,1.5587,1.5585,1.5587
EURCHF,20051228,164300,1.5586,1.5587,1.5586,1.5586
EURCHF,20051228,164400,1.5587,1.5589,1.5587,1.5587
EURCHF,20051228,164500,1.5589,1.5589,1.5587,1.5587
EURCHF,20051228,164600,1.5588,1.5588,1.5587,1.5588
EURCHF,20051228,164700,1.5588,1.5589,1.5588,1.5589
EURCHF,20051228,164800,1.5590,1.5590,1.5590,1.5590
EURCHF,20051228,164900,1.5589,1.5589,1.5588,1.5588
EURCHF,20051228,165000,1.5589,1.5590,1.5588,1.5588
EURCHF,20051228,165100,1.5589,1.5589,1.5587,1.5588
EURCHF,20051228,165200,1.5589,1.5589,1.5587,1.5588
EURCHF,20051228,165300,1.5587,1.5587,1.5586,1.5586
EURCHF,20051228,165400,1.5585,1.5586,1.5585,1.5586
EURCHF,20051228,165500,1.5585,1.5586,1.5585,1.5585
EURCHF,20051228,165600,1.5586,1.5588,1.5586,1.5588
EURCHF,20051228,165700,1.5589,1.5593,1.5589,1.5593
EURCHF,20051228,165800,1.5592,1.5592,1.5590,1.5590
EURCHF,20051228,165900,1.5591,1.5593,1.5591,1.5592
EURCHF,20051228,170000,1.5591,1.5591,1.5591,1.5591
EURCHF,20051228,170100,1.5590,1.5594,1.5590,1.5593
EURCHF,20051228,170200,1.5592,1.5593,1.5592,1.5593
EURCHF,20051228,170300,1.5592,1.5593,1.5591,1.5591
EURCHF,20051228,170400,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,170500,1.5593,1.5593,1.5592,1.5593
EURCHF,20051228,170600,1.5594,1.5594,1.5591,1.5593
EURCHF,20051228,170700,1.5592,1.5594,1.5592,1.5594
EURCHF,20051228,170800,1.5593,1.5594,1.5592,1.5594
EURCHF,20051228,170900,1.5595,1.5595,1.5594,1.5594
EURCHF,20051228,171000,1.5593,1.5594,1.5592,1.5592
EURCHF,20051228,171100,1.5591,1.5592,1.5591,1.5592
EURCHF,20051228,171200,1.5591,1.5592,1.5591,1.5592
EURCHF,20051228,171300,1.5593,1.5593,1.5591,1.5592
EURCHF,20051228,171400,1.5591,1.5591,1.5591,1.5591
EURCHF,20051228,171500,1.5592,1.5593,1.5591,1.5591
EURCHF,20051228,171600,1.5592,1.5593,1.5592,1.5593
EURCHF,20051228,171700,1.5594,1.5594,1.5593,1.5593
EURCHF,20051228,171800,1.5592,1.5593,1.5592,1.5593
EURCHF,20051228,171900,1.5592,1.5593,1.5591,1.5592
EURCHF,20051228,172000,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,172100,1.5591,1.5591,1.5591,1.5591
EURCHF,20051228,172200,1.5590,1.5591,1.5589,1.5591
EURCHF,20051228,172300,1.5591,1.5591,1.5591,1.5591
EURCHF,20051228,172400,1.5590,1.5590,1.5589,1.5589
EURCHF,20051228,172500,1.5588,1.5588,1.5587,1.5587
EURCHF,20051228,172600,1.5588,1.5589,1.5588,1.5589
EURCHF,20051228,172700,1.5589,1.5589,1.5589,1.5589
EURCHF,20051228,172800,1.5588,1.5588,1.5587,1.5588
EURCHF,20051228,172900,1.5589,1.5589,1.5587,1.5587
EURCHF,20051228,173000,1.5587,1.5588,1.5587,1.5587
EURCHF,20051228,173100,1.5588,1.5589,1.5588,1.5589
EURCHF,20051228,173200,1.5589,1.5589,1.5588,1.5588
EURCHF,20051228,173300,1.5587,1.5587,1.5587,1.5587
EURCHF,20051228,173400,1.5588,1.5588,1.5586,1.5586
EURCHF,20051228,173500,1.5585,1.5585,1.5584,1.5584
EURCHF,20051228,173600,1.5585,1.5586,1.5584,1.5586
EURCHF,20051228,173700,1.5585,1.5586,1.5585,1.5586
EURCHF,20051228,173800,1.5587,1.5587,1.5586,1.5587
EURCHF,20051228,173900,1.5588,1.5588,1.5587,1.5587
EURCHF,20051228,174000,1.5586,1.5587,1.5586,1.5587
EURCHF,20051228,174100,1.5586,1.5587,1.5586,1.5587
EURCHF,20051228,174200,1.5586,1.5587,1.5586,1.5587
EURCHF,20051228,174300,1.5586,1.5586,1.5585,1.5586
EURCHF,20051228,174400,1.5585,1.5586,1.5584,1.5585
EURCHF,20051228,174500,1.5586,1.5586,1.5584,1.5586
EURCHF,20051228,174600,1.5585,1.5586,1.5584,1.5584
EURCHF,20051228,174700,1.5585,1.5586,1.5585,1.5586
EURCHF,20051228,174800,1.5586,1.5586,1.5585,1.5585
EURCHF,20051228,174900,1.5586,1.5587,1.5586,1.5586
EURCHF,20051228,175000,1.5585,1.5587,1.5584,1.5586
EURCHF,20051228,175100,1.5585,1.5586,1.5584,1.5585
EURCHF,20051228,175200,1.5584,1.5586,1.5584,1.5586
EURCHF,20051228,175300,1.5585,1.5585,1.5582,1.5583
EURCHF,20051228,175400,1.5586,1.5587,1.5584,1.5587
EURCHF,20051228,175500,1.5588,1.5588,1.5583,1.5584
EURCHF,20051228,175600,1.5585,1.5587,1.5585,1.5587
EURCHF,20051228,175700,1.5588,1.5593,1.5588,1.5589
EURCHF,20051228,175800,1.5587,1.5587,1.5584,1.5584
EURCHF,20051228,175900,1.5583,1.5586,1.5583,1.5584
EURCHF,20051228,180000,1.5585,1.5588,1.5585,1.5587
EURCHF,20051228,180100,1.5586,1.5589,1.5586,1.5586
EURCHF,20051228,180200,1.5587,1.5587,1.5582,1.5583
EURCHF,20051228,180300,1.5584,1.5585,1.5584,1.5585
EURCHF,20051228,180400,1.5586,1.5587,1.5585,1.5586
EURCHF,20051228,180500,1.5584,1.5588,1.5584,1.5588
EURCHF,20051228,180600,1.5587,1.5589,1.5587,1.5588
EURCHF,20051228,180700,1.5587,1.5591,1.5587,1.5590
EURCHF,20051228,180800,1.5589,1.5589,1.5588,1.5589
EURCHF,20051228,180900,1.5588,1.5588,1.5582,1.5584
EURCHF,20051228,181000,1.5585,1.5586,1.5583,1.5586
EURCHF,20051228,181100,1.5585,1.5587,1.5585,1.5587
EURCHF,20051228,181200,1.5588,1.5589,1.5587,1.5587
EURCHF,20051228,181300,1.5586,1.5586,1.5582,1.5582
EURCHF,20051228,181400,1.5581,1.5584,1.5581,1.5584
EURCHF,20051228,181500,1.5585,1.5586,1.5584,1.5584
EURCHF,20051228,181600,1.5583,1.5584,1.5581,1.5581
EURCHF,20051228,181700,1.5580,1.5584,1.5580,1.5583
EURCHF,20051228,181800,1.5582,1.5584,1.5582,1.5584
EURCHF,20051228,181900,1.5583,1.5586,1.5583,1.5586
EURCHF,20051228,182000,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,182100,1.5586,1.5589,1.5585,1.5588
EURCHF,20051228,182200,1.5587,1.5587,1.5585,1.5587
EURCHF,20051228,182300,1.5586,1.5587,1.5584,1.5584
EURCHF,20051228,182400,1.5585,1.5585,1.5584,1.5584
EURCHF,20051228,182500,1.5584,1.5584,1.5583,1.5584
EURCHF,20051228,182600,1.5583,1.5585,1.5583,1.5585
EURCHF,20051228,182700,1.5586,1.5587,1.5585,1.5585
EURCHF,20051228,182800,1.5586,1.5586,1.5585,1.5586
EURCHF,20051228,182900,1.5585,1.5586,1.5583,1.5584
EURCHF,20051228,183000,1.5583,1.5583,1.5581,1.5581
EURCHF,20051228,183100,1.5584,1.5584,1.5582,1.5582
EURCHF,20051228,183200,1.5583,1.5584,1.5583,1.5583
EURCHF,20051228,183300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,183400,1.5583,1.5584,1.5582,1.5583
EURCHF,20051228,183500,1.5582,1.5583,1.5581,1.5583
EURCHF,20051228,183600,1.5584,1.5584,1.5582,1.5582
EURCHF,20051228,183700,1.5583,1.5583,1.5582,1.5583
EURCHF,20051228,183800,1.5582,1.5584,1.5582,1.5584
EURCHF,20051228,183900,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,184000,1.5586,1.5587,1.5586,1.5586
EURCHF,20051228,184100,1.5585,1.5586,1.5584,1.5585
EURCHF,20051228,184200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,184300,1.5585,1.5586,1.5584,1.5586
EURCHF,20051228,184400,1.5585,1.5586,1.5585,1.5586
EURCHF,20051228,184500,1.5587,1.5587,1.5586,1.5586
EURCHF,20051228,184600,1.5586,1.5587,1.5586,1.5587
EURCHF,20051228,184700,1.5586,1.5587,1.5586,1.5586
EURCHF,20051228,184800,1.5585,1.5587,1.5584,1.5587
EURCHF,20051228,184900,1.5588,1.5592,1.5588,1.5591
EURCHF,20051228,185000,1.5592,1.5592,1.5592,1.5592
EURCHF,20051228,185100,1.5594,1.5594,1.5592,1.5592
EURCHF,20051228,185200,1.5593,1.5594,1.5593,1.5593
EURCHF,20051228,185300,1.5592,1.5592,1.5591,1.5592
EURCHF,20051228,185400,1.5593,1.5593,1.5591,1.5592
EURCHF,20051228,185500,1.5593,1.5593,1.5591,1.5593
EURCHF,20051228,185600,1.5592,1.5592,1.5591,1.5592
EURCHF,20051228,185700,1.5591,1.5592,1.5591,1.5592
EURCHF,20051228,185800,1.5592,1.5593,1.5592,1.5593
EURCHF,20051228,185900,1.5594,1.5594,1.5593,1.5594
EURCHF,20051228,190000,1.5593,1.5594,1.5593,1.5593
EURCHF,20051228,190100,1.5594,1.5594,1.5591,1.5591
EURCHF,20051228,190200,1.5590,1.5591,1.5589,1.5591
EURCHF,20051228,190300,1.5590,1.5592,1.5590,1.5591
EURCHF,20051228,190400,1.5592,1.5592,1.5591,1.5591
EURCHF,20051228,190500,1.5592,1.5592,1.5587,1.5587
EURCHF,20051228,190600,1.5589,1.5592,1.5589,1.5592
EURCHF,20051228,190700,1.5591,1.5591,1.5591,1.5591
EURCHF,20051228,190800,1.5591,1.5591,1.5589,1.5589
EURCHF,20051228,190900,1.5590,1.5590,1.5588,1.5589
EURCHF,20051228,191000,1.5590,1.5591,1.5589,1.5589
EURCHF,20051228,191100,1.5590,1.5590,1.5589,1.5589
EURCHF,20051228,191200,1.5590,1.5591,1.5590,1.5590
EURCHF,20051228,191300,1.5591,1.5591,1.5590,1.5590
EURCHF,20051228,191400,1.5589,1.5590,1.5589,1.5590
EURCHF,20051228,191500,1.5591,1.5591,1.5591,1.5591
EURCHF,20051228,191600,1.5590,1.5590,1.5589,1.5590
EURCHF,20051228,191700,1.5591,1.5591,1.5590,1.5590
EURCHF,20051228,191800,1.5591,1.5592,1.5591,1.5592
EURCHF,20051228,191900,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,192000,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,192100,1.5591,1.5594,1.5591,1.5594
EURCHF,20051228,192200,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,192300,1.5591,1.5592,1.5591,1.5591
EURCHF,20051228,192400,1.5592,1.5592,1.5592,1.5592
EURCHF,20051228,192500,1.5591,1.5591,1.5590,1.5591
EURCHF,20051228,192600,1.5592,1.5593,1.5592,1.5593
EURCHF,20051228,192700,1.5594,1.5594,1.5593,1.5593
EURCHF,20051228,192800,1.5594,1.5594,1.5593,1.5594
EURCHF,20051228,192900,1.5593,1.5594,1.5593,1.5594
EURCHF,20051228,193000,1.5595,1.5595,1.5594,1.5594
EURCHF,20051228,193100,1.5592,1.5593,1.5592,1.5593
EURCHF,20051228,193200,1.5594,1.5594,1.5593,1.5594
EURCHF,20051228,193300,1.5593,1.5594,1.5593,1.5593
EURCHF,20051228,193400,1.5594,1.5594,1.5593,1.5593
EURCHF,20051228,193500,1.5594,1.5594,1.5594,1.5594
EURCHF,20051228,193600,1.5594,1.5594,1.5593,1.5593
EURCHF,20051228,193700,1.5594,1.5594,1.5592,1.5592
EURCHF,20051228,193800,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,193900,1.5593,1.5594,1.5593,1.5594
EURCHF,20051228,194000,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,194100,1.5593,1.5593,1.5592,1.5593
EURCHF,20051228,194200,1.5592,1.5592,1.5591,1.5592
EURCHF,20051228,194300,1.5593,1.5594,1.5593,1.5593
EURCHF,20051228,194400,1.5592,1.5593,1.5592,1.5592
EURCHF,20051228,194500,1.5592,1.5592,1.5592,1.5592
EURCHF,20051228,194600,1.5593,1.5594,1.5593,1.5594
EURCHF,20051228,194700,1.5594,1.5594,1.5594,1.5594
EURCHF,20051228,194800,1.5594,1.5594,1.5593,1.5594
EURCHF,20051228,194900,1.5594,1.5594,1.5594,1.5594
EURCHF,20051228,195000,1.5593,1.5593,1.5592,1.5593
EURCHF,20051228,195100,1.5594,1.5594,1.5593,1.5593
EURCHF,20051228,195200,1.5592,1.5592,1.5592,1.5592
EURCHF,20051228,195300,1.5592,1.5593,1.5591,1.5592
EURCHF,20051228,195400,1.5593,1.5593,1.5592,1.5592
EURCHF,20051228,195500,1.5592,1.5593,1.5592,1.5593
EURCHF,20051228,195600,1.5592,1.5592,1.5592,1.5592
EURCHF,20051228,195700,1.5592,1.5593,1.5592,1.5592
EURCHF,20051228,195800,1.5593,1.5595,1.5592,1.5594
EURCHF,20051228,195900,1.5592,1.5592,1.5592,1.5592
EURCHF,20051228,200000,1.5593,1.5594,1.5593,1.5594
EURCHF,20051228,200100,1.5593,1.5594,1.5592,1.5592
EURCHF,20051228,200200,1.5591,1.5592,1.5584,1.5584
EURCHF,20051228,200300,1.5583,1.5586,1.5583,1.5586
EURCHF,20051228,200400,1.5584,1.5586,1.5582,1.5582
EURCHF,20051228,200500,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,200600,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,200700,1.5581,1.5581,1.5579,1.5580
EURCHF,20051228,200800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,200900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,201000,1.5581,1.5582,1.5580,1.5580
EURCHF,20051228,201100,1.5581,1.5581,1.5579,1.5580
EURCHF,20051228,201200,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,201300,1.5580,1.5580,1.5578,1.5578
EURCHF,20051228,201400,1.5579,1.5580,1.5578,1.5580
EURCHF,20051228,201500,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,201600,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,201700,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,201800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,201900,1.5580,1.5583,1.5580,1.5583
EURCHF,20051228,202000,1.5582,1.5583,1.5581,1.5582
EURCHF,20051228,202100,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,202200,1.5583,1.5583,1.5582,1.5583
EURCHF,20051228,202300,1.5584,1.5584,1.5583,1.5584
EURCHF,20051228,202400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,202500,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,202600,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,202800,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,202900,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,203000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,203100,1.5582,1.5583,1.5582,1.5583
EURCHF,20051228,203200,1.5582,1.5583,1.5582,1.5583
EURCHF,20051228,203300,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,203400,1.5581,1.5582,1.5581,1.5581
EURCHF,20051228,203500,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,203600,1.5581,1.5581,1.5577,1.5577
EURCHF,20051228,203700,1.5576,1.5578,1.5576,1.5578
EURCHF,20051228,203800,1.5579,1.5580,1.5579,1.5579
EURCHF,20051228,203900,1.5578,1.5579,1.5577,1.5578
EURCHF,20051228,204000,1.5579,1.5579,1.5577,1.5577
EURCHF,20051228,204100,1.5578,1.5578,1.5577,1.5577
EURCHF,20051228,204200,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,204300,1.5578,1.5579,1.5578,1.5579
EURCHF,20051228,204400,1.5578,1.5578,1.5577,1.5578
EURCHF,20051228,204500,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,204600,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,204700,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,204800,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,204900,1.5579,1.5579,1.5577,1.5578
EURCHF,20051228,205000,1.5579,1.5582,1.5579,1.5581
EURCHF,20051228,205100,1.5582,1.5582,1.5579,1.5579
EURCHF,20051228,205200,1.5577,1.5579,1.5577,1.5578
EURCHF,20051228,205300,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,205400,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,205500,1.5577,1.5578,1.5577,1.5577
EURCHF,20051228,205600,1.5578,1.5579,1.5578,1.5578
EURCHF,20051228,205700,1.5577,1.5578,1.5576,1.5578
EURCHF,20051228,205800,1.5577,1.5577,1.5575,1.5575
EURCHF,20051228,205900,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,210000,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,210100,1.5574,1.5577,1.5574,1.5577
EURCHF,20051228,210200,1.5578,1.5578,1.5575,1.5577
EURCHF,20051228,210300,1.5576,1.5577,1.5576,1.5576
EURCHF,20051228,210400,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,210500,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,210600,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,210700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051228,210800,1.5573,1.5574,1.5573,1.5574
EURCHF,20051228,210900,1.5574,1.5574,1.5573,1.5574
EURCHF,20051228,211000,1.5574,1.5574,1.5574,1.5574
EURCHF,20051228,211100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051228,211200,1.5575,1.5576,1.5575,1.5576
EURCHF,20051228,211300,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,211400,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,211500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,211600,1.5576,1.5576,1.5575,1.5576
EURCHF,20051228,211700,1.5577,1.5577,1.5576,1.5577
EURCHF,20051228,211800,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,211900,1.5576,1.5578,1.5576,1.5577
EURCHF,20051228,212000,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,212100,1.5576,1.5578,1.5576,1.5578
EURCHF,20051228,212200,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,212300,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,212400,1.5577,1.5577,1.5576,1.5576
EURCHF,20051228,212500,1.5577,1.5577,1.5575,1.5575
EURCHF,20051228,212600,1.5574,1.5575,1.5574,1.5574
EURCHF,20051228,212700,1.5575,1.5578,1.5575,1.5578
EURCHF,20051228,212800,1.5577,1.5578,1.5577,1.5578
EURCHF,20051228,212900,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,213000,1.5578,1.5578,1.5576,1.5576
EURCHF,20051228,213100,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,213200,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,213300,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,213400,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,213500,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,213600,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,213700,1.5577,1.5577,1.5577,1.5577
EURCHF,20051228,213800,1.5576,1.5577,1.5575,1.5576
EURCHF,20051228,213900,1.5575,1.5576,1.5575,1.5575
EURCHF,20051228,214000,1.5576,1.5576,1.5576,1.5576
EURCHF,20051228,214100,1.5576,1.5577,1.5576,1.5577
EURCHF,20051228,214200,1.5576,1.5576,1.5575,1.5575
EURCHF,20051228,214300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051228,214400,1.5574,1.5577,1.5574,1.5577
EURCHF,20051228,214500,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,214600,1.5577,1.5578,1.5577,1.5577
EURCHF,20051228,214700,1.5578,1.5580,1.5578,1.5578
EURCHF,20051228,214800,1.5579,1.5579,1.5578,1.5578
EURCHF,20051228,214900,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,215000,1.5578,1.5578,1.5578,1.5578
EURCHF,20051228,215100,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,215200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,215300,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,215400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,215500,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,215600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,215700,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,215800,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,215900,1.5580,1.5580,1.5579,1.5580
EURCHF,20051228,220000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,220100,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,220200,1.5579,1.5579,1.5578,1.5579
EURCHF,20051228,220300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051228,220400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,220500,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,220600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,220700,1.5579,1.5580,1.5579,1.5580
EURCHF,20051228,220800,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,220900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,221000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,221100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,221200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,221300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,221400,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,221500,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,221600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,221700,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,221800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,221900,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,222000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,222100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,222200,1.5581,1.5582,1.5580,1.5580
EURCHF,20051228,222300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,222400,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,222500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,222600,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,222700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,222800,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,222900,1.5582,1.5584,1.5582,1.5584
EURCHF,20051228,223000,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,223100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,223200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,223300,1.5582,1.5583,1.5582,1.5583
EURCHF,20051228,223400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,223500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,223600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,223700,1.5583,1.5583,1.5582,1.5583
EURCHF,20051228,223800,1.5584,1.5584,1.5582,1.5582
EURCHF,20051228,223900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,224000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,224100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,224200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,224300,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,224400,1.5581,1.5582,1.5581,1.5581
EURCHF,20051228,224500,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,224600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,224700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,224800,1.5582,1.5583,1.5582,1.5582
EURCHF,20051228,224900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,225000,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,225100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,225200,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,225300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,225400,1.5583,1.5583,1.5582,1.5582
EURCHF,20051228,225500,1.5581,1.5582,1.5581,1.5582
EURCHF,20051228,225600,1.5580,1.5581,1.5580,1.5580
EURCHF,20051228,225700,1.5579,1.5581,1.5579,1.5581
EURCHF,20051228,225800,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,225900,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,230000,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,230100,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,230200,1.5581,1.5583,1.5581,1.5583
EURCHF,20051228,230300,1.5584,1.5584,1.5583,1.5584
EURCHF,20051228,230400,1.5585,1.5587,1.5585,1.5587
EURCHF,20051228,230500,1.5588,1.5588,1.5586,1.5586
EURCHF,20051228,230600,1.5586,1.5586,1.5586,1.5586
EURCHF,20051228,230700,1.5585,1.5585,1.5584,1.5584
EURCHF,20051228,230800,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,230900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,231000,1.5584,1.5585,1.5584,1.5585
EURCHF,20051228,231100,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,231200,1.5584,1.5584,1.5582,1.5582
EURCHF,20051228,231300,1.5580,1.5582,1.5580,1.5582
EURCHF,20051228,231400,1.5581,1.5583,1.5581,1.5583
EURCHF,20051228,231500,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,231600,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,231700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,231800,1.5582,1.5585,1.5582,1.5584
EURCHF,20051228,231900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,232000,1.5585,1.5585,1.5584,1.5584
EURCHF,20051228,232100,1.5585,1.5585,1.5583,1.5583
EURCHF,20051228,232200,1.5584,1.5584,1.5583,1.5584
EURCHF,20051228,232300,1.5585,1.5585,1.5584,1.5584
EURCHF,20051228,232400,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,232500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,232600,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,232700,1.5585,1.5585,1.5585,1.5585
EURCHF,20051228,232800,1.5584,1.5584,1.5583,1.5583
EURCHF,20051228,232900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,233000,1.5583,1.5583,1.5583,1.5583
EURCHF,20051228,233100,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,233200,1.5584,1.5585,1.5584,1.5584
EURCHF,20051228,233300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051228,233400,1.5583,1.5584,1.5583,1.5584
EURCHF,20051228,233500,1.5585,1.5585,1.5583,1.5583
EURCHF,20051228,233600,1.5582,1.5582,1.5581,1.5581
EURCHF,20051228,233700,1.5582,1.5582,1.5581,1.5582
EURCHF,20051228,233800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,233900,1.5583,1.5583,1.5581,1.5582
EURCHF,20051228,234000,1.5581,1.5582,1.5580,1.5580
EURCHF,20051228,234100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,234200,1.5580,1.5582,1.5580,1.5582
EURCHF,20051228,234300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051228,234400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,234500,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,234600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,234700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,234800,1.5580,1.5580,1.5579,1.5579
EURCHF,20051228,234900,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,235000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,235100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,235200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,235300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051228,235400,1.5580,1.5581,1.5580,1.5581
EURCHF,20051228,235500,1.5580,1.5582,1.5580,1.5581
EURCHF,20051228,235600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,235700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051228,235800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051228,235900,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,000000,1.5581,1.5581,1.5581,1.5581
EURJPY,20051228,000100,138.88,138.89,138.88,138.88
EURJPY,20051228,000200,138.89,138.90,138.89,138.90
EURJPY,20051228,000300,138.89,138.90,138.89,138.89
EURJPY,20051228,000400,138.88,138.89,138.88,138.89
EURJPY,20051228,000500,138.89,138.89,138.89,138.89
EURJPY,20051228,000600,138.90,138.90,138.89,138.89
EURJPY,20051228,000700,138.89,138.89,138.89,138.89
EURJPY,20051228,000800,138.88,138.88,138.88,138.88
EURJPY,20051228,000900,138.88,138.89,138.88,138.89
EURJPY,20051228,001000,138.88,138.89,138.88,138.89
EURJPY,20051228,001100,138.89,138.89,138.89,138.89
EURJPY,20051228,001200,138.89,138.89,138.89,138.89
EURJPY,20051228,001300,138.88,138.89,138.88,138.89
EURJPY,20051228,001400,138.89,138.89,138.88,138.88
EURJPY,20051228,001500,138.89,138.89,138.88,138.88
EURJPY,20051228,001600,138.89,138.89,138.87,138.87
EURJPY,20051228,001700,138.88,138.91,138.88,138.91
EURJPY,20051228,001800,138.92,138.92,138.90,138.90
EURJPY,20051228,001900,138.89,138.89,138.88,138.88
EURJPY,20051228,002000,138.89,138.90,138.89,138.90
EURJPY,20051228,002100,138.90,138.90,138.89,138.89
EURJPY,20051228,002200,138.90,138.90,138.89,138.90
EURJPY,20051228,002300,138.89,138.90,138.89,138.90
EURJPY,20051228,002400,138.90,138.90,138.89,138.90
EURJPY,20051228,002500,138.91,138.92,138.91,138.92
EURJPY,20051228,002600,138.93,138.93,138.92,138.92
EURJPY,20051228,002700,138.91,138.91,138.91,138.91
EURJPY,20051228,002800,138.91,138.91,138.90,138.90
EURJPY,20051228,002900,138.90,138.90,138.90,138.90
EURJPY,20051228,003000,138.91,138.91,138.91,138.91
EURJPY,20051228,003100,138.91,138.91,138.89,138.89
EURJPY,20051228,003200,138.90,138.90,138.89,138.89
EURJPY,20051228,003300,138.88,138.89,138.87,138.88
EURJPY,20051228,003400,138.89,138.90,138.88,138.90
EURJPY,20051228,003500,138.91,138.91,138.89,138.89
EURJPY,20051228,003600,138.89,138.89,138.88,138.88
EURJPY,20051228,003700,138.89,138.90,138.89,138.90
EURJPY,20051228,003800,138.91,138.91,138.90,138.90
EURJPY,20051228,003900,138.91,138.91,138.90,138.90
EURJPY,20051228,004000,138.91,138.91,138.90,138.90
EURJPY,20051228,004100,138.90,138.90,138.90,138.90
EURJPY,20051228,004200,138.91,138.91,138.91,138.91
EURJPY,20051228,004300,138.91,138.91,138.91,138.91
EURJPY,20051228,004400,138.91,138.91,138.91,138.91
EURJPY,20051228,004500,138.92,138.93,138.91,138.92
EURJPY,20051228,004600,138.93,138.93,138.92,138.93
EURJPY,20051228,004700,138.94,138.94,138.92,138.92
EURJPY,20051228,004800,138.93,138.93,138.91,138.91
EURJPY,20051228,004900,138.92,138.93,138.92,138.93
EURJPY,20051228,005000,138.92,138.94,138.92,138.94
EURJPY,20051228,005100,138.93,138.93,138.92,138.92
EURJPY,20051228,005200,138.93,138.95,138.93,138.95
EURJPY,20051228,005300,138.96,138.99,138.96,138.99
EURJPY,20051228,005400,139.00,139.05,139.00,139.05
EURJPY,20051228,005500,139.04,139.06,139.04,139.06
EURJPY,20051228,005600,139.07,139.07,139.06,139.07
EURJPY,20051228,005700,139.06,139.07,139.06,139.07
EURJPY,20051228,005800,139.08,139.11,139.08,139.11
EURJPY,20051228,005900,139.10,139.10,139.08,139.10
EURJPY,20051228,010000,139.09,139.10,139.09,139.09
EURJPY,20051228,010100,139.08,139.08,139.07,139.08
EURJPY,20051228,010200,139.07,139.09,139.07,139.08
EURJPY,20051228,010300,139.07,139.08,139.06,139.08
EURJPY,20051228,010400,139.09,139.12,139.09,139.12
EURJPY,20051228,010500,139.13,139.13,139.10,139.11
EURJPY,20051228,010600,139.10,139.12,139.10,139.11
EURJPY,20051228,010700,139.10,139.10,139.09,139.10
EURJPY,20051228,010800,139.11,139.12,139.11,139.11
EURJPY,20051228,010900,139.10,139.10,139.09,139.09
EURJPY,20051228,011000,139.10,139.12,139.10,139.12
EURJPY,20051228,011100,139.11,139.11,139.11,139.11
EURJPY,20051228,011200,139.10,139.14,139.10,139.14
EURJPY,20051228,011300,139.13,139.14,139.13,139.14
EURJPY,20051228,011400,139.15,139.15,139.15,139.15
EURJPY,20051228,011500,139.16,139.17,139.16,139.16
EURJPY,20051228,011600,139.17,139.17,139.16,139.16
EURJPY,20051228,011700,139.17,139.18,139.17,139.18
EURJPY,20051228,011800,139.19,139.20,139.19,139.20
EURJPY,20051228,011900,139.19,139.20,139.19,139.20
EURJPY,20051228,012000,139.20,139.20,139.20,139.20
EURJPY,20051228,012100,139.21,139.21,139.20,139.20
EURJPY,20051228,012200,139.20,139.20,139.19,139.20
EURJPY,20051228,012300,139.19,139.19,139.18,139.18
EURJPY,20051228,012400,139.19,139.19,139.16,139.16
EURJPY,20051228,012500,139.16,139.16,139.16,139.16
EURJPY,20051228,012600,139.15,139.16,139.15,139.16
EURJPY,20051228,012700,139.15,139.15,139.12,139.12
EURJPY,20051228,012800,139.11,139.12,139.11,139.12
EURJPY,20051228,012900,139.12,139.15,139.12,139.15
EURJPY,20051228,013000,139.16,139.17,139.16,139.16
EURJPY,20051228,013100,139.16,139.16,139.15,139.15
EURJPY,20051228,013200,139.16,139.16,139.14,139.15
EURJPY,20051228,013300,139.14,139.14,139.12,139.13
EURJPY,20051228,013400,139.14,139.15,139.14,139.15
EURJPY,20051228,013500,139.16,139.17,139.15,139.17
EURJPY,20051228,013600,139.18,139.18,139.14,139.14
EURJPY,20051228,013700,139.15,139.15,139.14,139.15
EURJPY,20051228,013800,139.14,139.14,139.14,139.14
EURJPY,20051228,013900,139.14,139.14,139.14,139.14
EURJPY,20051228,014000,139.14,139.14,139.12,139.12
EURJPY,20051228,014100,139.13,139.13,139.12,139.13
EURJPY,20051228,014200,139.14,139.14,139.13,139.14
EURJPY,20051228,014300,139.15,139.15,139.14,139.14
EURJPY,20051228,014400,139.14,139.15,139.14,139.15
EURJPY,20051228,014500,139.14,139.15,139.14,139.14
EURJPY,20051228,014600,139.14,139.14,139.14,139.14
EURJPY,20051228,014700,139.14,139.15,139.14,139.15
EURJPY,20051228,014800,139.16,139.16,139.14,139.15
EURJPY,20051228,014900,139.14,139.15,139.14,139.15
EURJPY,20051228,015000,139.16,139.17,139.16,139.17
EURJPY,20051228,015100,139.18,139.18,139.17,139.18
EURJPY,20051228,015200,139.19,139.20,139.19,139.19
EURJPY,20051228,015300,139.20,139.20,139.19,139.19
EURJPY,20051228,015400,139.20,139.20,139.17,139.18
EURJPY,20051228,015500,139.20,139.20,139.19,139.19
EURJPY,20051228,015600,139.20,139.21,139.19,139.19
EURJPY,20051228,015700,139.20,139.21,139.18,139.18
EURJPY,20051228,015800,139.17,139.19,139.17,139.19
EURJPY,20051228,015900,139.20,139.23,139.20,139.23
EURJPY,20051228,020000,139.24,139.24,139.23,139.23
EURJPY,20051228,020100,139.23,139.23,139.22,139.22
EURJPY,20051228,020200,139.23,139.23,139.20,139.20
EURJPY,20051228,020300,139.20,139.20,139.20,139.20
EURJPY,20051228,020400,139.19,139.20,139.19,139.19
EURJPY,20051228,020500,139.20,139.20,139.19,139.19
EURJPY,20051228,020600,139.19,139.19,139.19,139.19
EURJPY,20051228,020700,139.18,139.19,139.18,139.18
EURJPY,20051228,020800,139.19,139.19,139.18,139.18
EURJPY,20051228,020900,139.18,139.19,139.18,139.18
EURJPY,20051228,021000,139.17,139.17,139.15,139.15
EURJPY,20051228,021100,139.14,139.14,139.10,139.12
EURJPY,20051228,021200,139.11,139.11,139.11,139.11
EURJPY,20051228,021300,139.11,139.11,139.10,139.10
EURJPY,20051228,021400,139.09,139.11,139.09,139.11
EURJPY,20051228,021500,139.12,139.12,139.12,139.12
EURJPY,20051228,021600,139.11,139.11,139.10,139.10
EURJPY,20051228,021700,139.09,139.09,139.08,139.09
EURJPY,20051228,021800,139.10,139.10,139.08,139.08
EURJPY,20051228,021900,139.09,139.12,139.08,139.12
EURJPY,20051228,022000,139.11,139.12,139.09,139.09
EURJPY,20051228,022100,139.08,139.09,139.08,139.08
EURJPY,20051228,022200,139.07,139.07,139.06,139.06
EURJPY,20051228,022300,139.05,139.05,139.00,139.00
EURJPY,20051228,022400,138.99,138.99,138.98,138.99
EURJPY,20051228,022500,138.98,138.98,138.98,138.98
EURJPY,20051228,022600,138.99,139.00,138.98,138.99
EURJPY,20051228,022700,139.00,139.03,139.00,139.03
EURJPY,20051228,022800,139.03,139.04,139.03,139.04
EURJPY,20051228,022900,139.05,139.05,139.05,139.05
EURJPY,20051228,023000,139.06,139.06,139.05,139.06
EURJPY,20051228,023100,139.06,139.07,139.06,139.07
EURJPY,20051228,023200,139.08,139.11,139.08,139.11
EURJPY,20051228,023300,139.12,139.14,139.12,139.14
EURJPY,20051228,023400,139.13,139.14,139.12,139.12
EURJPY,20051228,023500,139.11,139.11,139.10,139.11
EURJPY,20051228,023600,139.10,139.10,139.10,139.10
EURJPY,20051228,023700,139.10,139.10,139.09,139.10
EURJPY,20051228,023800,139.10,139.11,139.10,139.10
EURJPY,20051228,023900,139.09,139.11,139.09,139.11
EURJPY,20051228,024000,139.10,139.10,139.08,139.08
EURJPY,20051228,024100,139.07,139.08,139.06,139.08
EURJPY,20051228,024200,139.08,139.08,139.08,139.08
EURJPY,20051228,024300,139.07,139.08,139.07,139.07
EURJPY,20051228,024400,139.08,139.08,139.07,139.07
EURJPY,20051228,024500,139.06,139.06,139.06,139.06
EURJPY,20051228,024600,139.05,139.06,139.05,139.06
EURJPY,20051228,024700,139.05,139.06,139.05,139.05
EURJPY,20051228,024800,139.05,139.05,139.05,139.05
EURJPY,20051228,024900,139.05,139.05,139.05,139.05
EURJPY,20051228,025000,139.06,139.06,139.06,139.06
EURJPY,20051228,025100,139.05,139.05,139.04,139.04
EURJPY,20051228,025200,139.04,139.04,139.04,139.04
EURJPY,20051228,025300,139.04,139.04,139.04,139.04
EURJPY,20051228,025400,139.04,139.04,139.00,139.01
EURJPY,20051228,025500,139.00,139.00,138.98,138.98
EURJPY,20051228,025600,138.99,138.99,138.99,138.99
EURJPY,20051228,025700,138.98,138.98,138.94,138.94
EURJPY,20051228,025800,138.93,138.94,138.93,138.93
EURJPY,20051228,025900,138.94,138.95,138.94,138.95
EURJPY,20051228,030000,138.95,138.95,138.95,138.95
EURJPY,20051228,030100,138.96,138.97,138.96,138.97
EURJPY,20051228,030200,138.98,138.98,138.96,138.96
EURJPY,20051228,030300,138.96,138.97,138.96,138.96
EURJPY,20051228,030400,138.97,138.97,138.96,138.96
EURJPY,20051228,030500,138.95,138.96,138.95,138.95
EURJPY,20051228,030600,138.94,138.95,138.93,138.94
EURJPY,20051228,030700,138.95,138.95,138.94,138.95
EURJPY,20051228,030800,138.94,138.96,138.94,138.96
EURJPY,20051228,030900,138.95,138.95,138.95,138.95
EURJPY,20051228,031000,138.96,138.96,138.95,138.95
EURJPY,20051228,031100,138.94,138.95,138.94,138.95
EURJPY,20051228,031200,138.94,138.95,138.94,138.95
EURJPY,20051228,031300,138.94,138.95,138.94,138.95
EURJPY,20051228,031400,138.94,138.97,138.94,138.97
EURJPY,20051228,031500,138.96,138.97,138.96,138.97
EURJPY,20051228,031600,138.97,138.98,138.97,138.97
EURJPY,20051228,031700,138.98,138.98,138.98,138.98
EURJPY,20051228,031800,138.97,138.97,138.97,138.97
EURJPY,20051228,031900,138.98,139.00,138.98,138.99
EURJPY,20051228,032000,138.98,138.99,138.98,138.99
EURJPY,20051228,032100,138.99,138.99,138.97,138.97
EURJPY,20051228,032200,138.97,138.97,138.97,138.97
EURJPY,20051228,032300,138.96,138.97,138.96,138.97
EURJPY,20051228,032400,138.96,138.97,138.96,138.97
EURJPY,20051228,032500,138.98,138.98,138.98,138.98
EURJPY,20051228,032600,138.98,138.99,138.98,138.99
EURJPY,20051228,032700,138.98,138.99,138.97,138.98
EURJPY,20051228,032800,138.97,138.97,138.97,138.97
EURJPY,20051228,032900,138.97,138.97,138.97,138.97
EURJPY,20051228,033000,138.97,138.97,138.97,138.97
EURJPY,20051228,033100,138.96,138.96,138.96,138.96
EURJPY,20051228,033200,138.96,138.96,138.96,138.96
EURJPY,20051228,033300,138.97,138.97,138.96,138.96
EURJPY,20051228,033400,138.95,138.97,138.95,138.95
EURJPY,20051228,033500,138.94,138.96,138.94,138.96
EURJPY,20051228,033600,138.97,138.97,138.97,138.97
EURJPY,20051228,033700,138.97,138.97,138.97,138.97
EURJPY,20051228,033800,138.97,138.97,138.97,138.97
EURJPY,20051228,033900,138.96,138.97,138.96,138.96
EURJPY,20051228,034000,138.97,138.97,138.97,138.97
EURJPY,20051228,034100,138.97,138.98,138.97,138.98
EURJPY,20051228,034200,138.98,138.98,138.98,138.98
EURJPY,20051228,034300,138.99,138.99,138.98,138.99
EURJPY,20051228,034400,138.99,138.99,138.98,138.98
EURJPY,20051228,034500,138.99,138.99,138.96,138.96
EURJPY,20051228,034600,138.96,138.96,138.96,138.96
EURJPY,20051228,034700,138.97,138.98,138.97,138.98
EURJPY,20051228,034800,138.97,138.97,138.97,138.97
EURJPY,20051228,034900,138.97,138.97,138.96,138.96
EURJPY,20051228,035000,138.97,138.98,138.97,138.97
EURJPY,20051228,035100,138.97,138.97,138.97,138.97
EURJPY,20051228,035200,138.97,138.97,138.97,138.97
EURJPY,20051228,035300,138.98,138.98,138.98,138.98
EURJPY,20051228,035400,138.98,138.98,138.97,138.97
EURJPY,20051228,035500,138.97,138.97,138.97,138.97
EURJPY,20051228,035600,138.97,138.97,138.97,138.97
EURJPY,20051228,035700,138.97,138.98,138.97,138.97
EURJPY,20051228,035800,138.97,138.97,138.97,138.97
EURJPY,20051228,035900,138.97,138.97,138.97,138.97
EURJPY,20051228,040000,138.97,138.97,138.96,138.96
EURJPY,20051228,040100,138.97,138.97,138.96,138.97
EURJPY,20051228,040200,138.96,138.96,138.96,138.96
EURJPY,20051228,040300,138.96,138.99,138.96,138.99
EURJPY,20051228,040400,138.99,138.99,138.99,138.99
EURJPY,20051228,040500,138.98,138.98,138.98,138.98
EURJPY,20051228,040600,138.98,138.98,138.98,138.98
EURJPY,20051228,040700,138.98,138.98,138.97,138.97
EURJPY,20051228,040800,138.97,138.98,138.97,138.97
EURJPY,20051228,040900,138.98,138.98,138.97,138.97
EURJPY,20051228,041000,138.96,138.97,138.96,138.97
EURJPY,20051228,041100,138.97,138.97,138.97,138.97
EURJPY,20051228,041200,138.98,138.98,138.97,138.98
EURJPY,20051228,041300,138.98,138.98,138.98,138.98
EURJPY,20051228,041400,138.98,138.98,138.98,138.98
EURJPY,20051228,041500,138.98,138.98,138.98,138.98
EURJPY,20051228,041600,138.98,138.98,138.98,138.98
EURJPY,20051228,041700,138.99,138.99,138.98,138.99
EURJPY,20051228,041800,139.00,139.00,138.99,138.99
EURJPY,20051228,041900,138.98,138.98,138.97,138.98
EURJPY,20051228,042000,138.99,138.99,138.99,138.99
EURJPY,20051228,042100,138.99,138.99,138.99,138.99
EURJPY,20051228,042200,138.98,138.98,138.98,138.98
EURJPY,20051228,042300,138.98,138.98,138.98,138.98
EURJPY,20051228,042400,138.98,138.98,138.98,138.98
EURJPY,20051228,042500,138.98,138.98,138.98,138.98
EURJPY,20051228,042600,138.98,138.99,138.98,138.99
EURJPY,20051228,042700,138.99,139.00,138.99,139.00
EURJPY,20051228,042800,139.00,139.00,139.00,139.00
EURJPY,20051228,042900,139.00,139.00,139.00,139.00
EURJPY,20051228,043000,139.01,139.05,139.01,139.03
EURJPY,20051228,043100,139.02,139.02,139.00,139.00
EURJPY,20051228,043200,138.99,139.00,138.98,138.98
EURJPY,20051228,043300,138.99,138.99,138.98,138.98
EURJPY,20051228,043400,138.99,138.99,138.98,138.98
EURJPY,20051228,043500,138.98,138.98,138.98,138.98
EURJPY,20051228,043600,138.98,138.98,138.98,138.98
EURJPY,20051228,043700,138.97,138.98,138.97,138.98
EURJPY,20051228,043800,138.98,138.98,138.96,138.96
EURJPY,20051228,043900,138.95,138.95,138.93,138.95
EURJPY,20051228,044000,138.94,139.00,138.94,138.99
EURJPY,20051228,044100,139.00,139.00,138.98,138.98
EURJPY,20051228,044200,138.97,138.97,138.97,138.97
EURJPY,20051228,044300,138.98,138.98,138.96,138.97
EURJPY,20051228,044400,138.98,138.99,138.97,138.99
EURJPY,20051228,044500,138.98,138.99,138.98,138.99
EURJPY,20051228,044600,139.00,139.00,139.00,139.00
EURJPY,20051228,044700,139.00,139.00,139.00,139.00
EURJPY,20051228,044800,139.00,139.01,139.00,139.00
EURJPY,20051228,044900,139.00,139.00,139.00,139.00
EURJPY,20051228,045000,139.01,139.02,139.01,139.02
EURJPY,20051228,045100,139.03,139.04,139.03,139.04
EURJPY,20051228,045200,139.03,139.03,139.03,139.03
EURJPY,20051228,045300,139.02,139.02,139.00,139.00
EURJPY,20051228,045400,139.01,139.02,139.00,139.00
EURJPY,20051228,045500,139.00,139.01,139.00,139.01
EURJPY,20051228,045600,139.00,139.01,138.98,138.98
EURJPY,20051228,045700,138.99,139.00,138.99,139.00
EURJPY,20051228,045800,139.01,139.01,139.00,139.01
EURJPY,20051228,045900,139.02,139.02,139.02,139.02
EURJPY,20051228,050000,139.02,139.02,139.02,139.02
EURJPY,20051228,050100,139.02,139.02,139.02,139.02
EURJPY,20051228,050200,139.03,139.03,139.03,139.03
EURJPY,20051228,050300,139.03,139.03,139.03,139.03
EURJPY,20051228,050400,139.03,139.03,139.02,139.02
EURJPY,20051228,050500,139.02,139.02,139.02,139.02
EURJPY,20051228,050600,139.01,139.02,139.01,139.02
EURJPY,20051228,050700,139.02,139.02,139.01,139.01
EURJPY,20051228,050800,139.00,139.01,139.00,139.01
EURJPY,20051228,050900,139.00,139.01,139.00,139.01
EURJPY,20051228,051000,139.02,139.02,139.02,139.02
EURJPY,20051228,051100,139.01,139.02,139.01,139.02
EURJPY,20051228,051200,139.03,139.03,139.03,139.03
EURJPY,20051228,051300,139.02,139.03,139.01,139.01
EURJPY,20051228,051400,139.02,139.02,139.01,139.01
EURJPY,20051228,051500,139.00,139.01,139.00,139.01
EURJPY,20051228,051600,139.00,139.02,139.00,139.02
EURJPY,20051228,051700,139.01,139.02,139.01,139.02
EURJPY,20051228,051800,139.02,139.02,139.02,139.02
EURJPY,20051228,051900,139.02,139.02,139.02,139.02
EURJPY,20051228,052000,139.02,139.03,139.02,139.03
EURJPY,20051228,052100,139.02,139.02,139.02,139.02
EURJPY,20051228,052200,139.01,139.01,139.01,139.01
EURJPY,20051228,052300,139.02,139.02,139.01,139.02
EURJPY,20051228,052400,139.02,139.02,139.02,139.02
EURJPY,20051228,052500,139.03,139.03,139.01,139.01
EURJPY,20051228,052600,139.00,139.02,139.00,139.02
EURJPY,20051228,052700,139.03,139.04,139.03,139.04
EURJPY,20051228,052800,139.03,139.05,139.03,139.05
EURJPY,20051228,052900,139.04,139.04,139.04,139.04
EURJPY,20051228,053000,139.04,139.04,139.04,139.04
EURJPY,20051228,053100,139.04,139.04,139.03,139.03
EURJPY,20051228,053200,139.02,139.03,139.02,139.03
EURJPY,20051228,053300,139.03,139.03,139.03,139.03
EURJPY,20051228,053400,139.03,139.03,139.02,139.02
EURJPY,20051228,053500,139.01,139.01,139.01,139.01
EURJPY,20051228,053600,139.01,139.02,139.01,139.02
EURJPY,20051228,053700,139.01,139.02,139.01,139.01
EURJPY,20051228,053800,139.01,139.01,139.01,139.01
EURJPY,20051228,053900,139.02,139.02,139.01,139.01
EURJPY,20051228,054000,139.00,139.01,139.00,139.01
EURJPY,20051228,054100,139.01,139.01,139.01,139.01
EURJPY,20051228,054200,139.00,139.00,138.99,138.99
EURJPY,20051228,054300,138.98,138.99,138.98,138.99
EURJPY,20051228,054400,139.00,139.00,138.99,138.99
EURJPY,20051228,054500,138.98,138.99,138.98,138.99
EURJPY,20051228,054600,138.99,138.99,138.99,138.99
EURJPY,20051228,054700,138.99,138.99,138.98,138.98
EURJPY,20051228,054800,138.99,138.99,138.99,138.99
EURJPY,20051228,054900,138.99,139.00,138.99,139.00
EURJPY,20051228,055000,139.01,139.02,139.01,139.02
EURJPY,20051228,055100,139.01,139.01,139.00,139.00
EURJPY,20051228,055200,139.01,139.03,139.01,139.02
EURJPY,20051228,055300,139.03,139.03,139.02,139.02
EURJPY,20051228,055400,139.02,139.02,139.02,139.02
EURJPY,20051228,055500,139.01,139.01,139.01,139.01
EURJPY,20051228,055600,139.00,139.01,138.99,138.99
EURJPY,20051228,055700,138.98,138.98,138.97,138.97
EURJPY,20051228,055800,138.96,138.96,138.95,138.96
EURJPY,20051228,055900,138.95,138.95,138.93,138.94
EURJPY,20051228,060000,138.95,138.96,138.95,138.95
EURJPY,20051228,060100,138.96,138.96,138.95,138.95
EURJPY,20051228,060200,138.94,138.95,138.94,138.94
EURJPY,20051228,060300,138.93,138.95,138.93,138.95
EURJPY,20051228,060400,138.94,138.94,138.92,138.93
EURJPY,20051228,060500,138.93,138.93,138.92,138.92
EURJPY,20051228,060600,138.91,138.91,138.90,138.90
EURJPY,20051228,060700,138.90,138.90,138.90,138.90
EURJPY,20051228,060800,138.89,138.89,138.87,138.88
EURJPY,20051228,060900,138.87,138.87,138.87,138.87
EURJPY,20051228,061000,138.88,138.88,138.85,138.85
EURJPY,20051228,061100,138.86,138.87,138.86,138.86
EURJPY,20051228,061200,138.85,138.85,138.83,138.83
EURJPY,20051228,061300,138.84,138.84,138.81,138.83
EURJPY,20051228,061400,138.84,138.85,138.84,138.85
EURJPY,20051228,061500,138.85,138.85,138.84,138.84
EURJPY,20051228,061600,138.83,138.83,138.82,138.82
EURJPY,20051228,061700,138.82,138.82,138.81,138.81
EURJPY,20051228,061800,138.81,138.83,138.81,138.83
EURJPY,20051228,061900,138.83,138.83,138.83,138.83
EURJPY,20051228,062000,138.83,138.83,138.83,138.83
EURJPY,20051228,062100,138.84,138.86,138.84,138.86
EURJPY,20051228,062200,138.87,138.88,138.87,138.88
EURJPY,20051228,062300,138.88,138.88,138.86,138.86
EURJPY,20051228,062400,138.85,138.86,138.85,138.85
EURJPY,20051228,062500,138.86,138.86,138.85,138.85
EURJPY,20051228,062600,138.85,138.86,138.85,138.86
EURJPY,20051228,062700,138.85,138.86,138.85,138.86
EURJPY,20051228,062800,138.86,138.86,138.86,138.86
EURJPY,20051228,062900,138.87,138.89,138.87,138.89
EURJPY,20051228,063000,138.88,138.90,138.88,138.90
EURJPY,20051228,063100,138.91,138.91,138.90,138.90
EURJPY,20051228,063200,138.91,138.91,138.90,138.90
EURJPY,20051228,063300,138.91,138.91,138.89,138.89
EURJPY,20051228,063400,138.88,138.89,138.88,138.89
EURJPY,20051228,063500,138.90,138.90,138.89,138.89
EURJPY,20051228,063600,138.90,138.90,138.90,138.90
EURJPY,20051228,063700,138.91,138.91,138.90,138.90
EURJPY,20051228,063800,138.91,138.94,138.91,138.94
EURJPY,20051228,063900,138.95,138.96,138.94,138.96
EURJPY,20051228,064000,138.97,138.97,138.97,138.97
EURJPY,20051228,064100,138.97,138.97,138.96,138.96
EURJPY,20051228,064200,138.97,138.97,138.96,138.97
EURJPY,20051228,064300,138.97,138.97,138.97,138.97
EURJPY,20051228,064400,138.98,138.98,138.97,138.97
EURJPY,20051228,064500,138.98,138.99,138.98,138.98
EURJPY,20051228,064600,138.99,139.00,138.99,139.00
EURJPY,20051228,064700,139.01,139.02,139.00,139.02
EURJPY,20051228,064800,139.01,139.02,139.01,139.02
EURJPY,20051228,064900,139.01,139.03,139.01,139.03
EURJPY,20051228,065000,139.02,139.02,139.02,139.02
EURJPY,20051228,065100,139.03,139.03,139.02,139.02
EURJPY,20051228,065200,139.03,139.03,139.03,139.03
EURJPY,20051228,065300,139.02,139.02,138.99,138.99
EURJPY,20051228,065400,138.98,138.98,138.97,138.97
EURJPY,20051228,065500,138.96,138.96,138.95,138.96
EURJPY,20051228,065600,138.96,138.96,138.96,138.96
EURJPY,20051228,065700,138.97,138.97,138.97,138.97
EURJPY,20051228,065800,138.98,138.98,138.97,138.97
EURJPY,20051228,065900,138.97,138.98,138.97,138.98
EURJPY,20051228,070000,138.97,138.97,138.96,138.96
EURJPY,20051228,070100,138.95,138.95,138.95,138.95
EURJPY,20051228,070200,138.95,138.95,138.95,138.95
EURJPY,20051228,070300,138.95,138.95,138.95,138.95
EURJPY,20051228,070400,138.94,138.95,138.94,138.95
EURJPY,20051228,070500,138.96,138.96,138.93,138.94
EURJPY,20051228,070600,138.93,138.95,138.93,138.95
EURJPY,20051228,070700,138.95,138.95,138.95,138.95
EURJPY,20051228,070800,138.94,138.95,138.94,138.95
EURJPY,20051228,070900,138.96,138.96,138.95,138.96
EURJPY,20051228,071000,138.97,138.98,138.97,138.97
EURJPY,20051228,071100,138.97,138.97,138.96,138.96
EURJPY,20051228,071200,138.97,138.98,138.97,138.98
EURJPY,20051228,071300,138.99,138.99,138.98,138.98
EURJPY,20051228,071400,138.99,138.99,138.98,138.98
EURJPY,20051228,071500,138.98,138.98,138.98,138.98
EURJPY,20051228,071600,138.99,139.00,138.99,139.00
EURJPY,20051228,071700,138.99,139.00,138.99,138.99
EURJPY,20051228,071800,138.99,138.99,138.99,138.99
EURJPY,20051228,071900,138.98,138.98,138.96,138.96
EURJPY,20051228,072000,138.95,138.96,138.95,138.96
EURJPY,20051228,072100,138.97,138.97,138.97,138.97
EURJPY,20051228,072200,138.98,138.99,138.98,138.99
EURJPY,20051228,072300,139.00,139.00,139.00,139.00
EURJPY,20051228,072400,139.01,139.02,139.01,139.02
EURJPY,20051228,072500,139.03,139.03,139.02,139.02
EURJPY,20051228,072600,139.02,139.02,139.02,139.02
EURJPY,20051228,072700,139.03,139.03,139.00,139.00
EURJPY,20051228,072800,138.99,138.99,138.99,138.99
EURJPY,20051228,072900,139.00,139.04,139.00,139.03
EURJPY,20051228,073000,139.04,139.04,139.04,139.04
EURJPY,20051228,073100,139.04,139.04,139.02,139.02
EURJPY,20051228,073200,139.03,139.04,139.02,139.03
EURJPY,20051228,073300,139.02,139.03,139.01,139.03
EURJPY,20051228,073400,139.03,139.03,139.02,139.02
EURJPY,20051228,073500,139.01,139.04,139.01,139.04
EURJPY,20051228,073600,139.03,139.03,139.03,139.03
EURJPY,20051228,073700,139.03,139.03,139.02,139.02
EURJPY,20051228,073800,139.03,139.05,139.03,139.05
EURJPY,20051228,073900,139.04,139.05,139.03,139.05
EURJPY,20051228,074000,139.04,139.07,139.03,139.07
EURJPY,20051228,074100,139.06,139.07,139.05,139.05
EURJPY,20051228,074200,139.06,139.07,139.06,139.07
EURJPY,20051228,074300,139.08,139.08,139.07,139.07
EURJPY,20051228,074400,139.06,139.08,139.06,139.08
EURJPY,20051228,074500,139.09,139.10,139.09,139.10
EURJPY,20051228,074600,139.09,139.12,139.09,139.12
EURJPY,20051228,074700,139.12,139.12,139.12,139.12
EURJPY,20051228,074800,139.11,139.11,139.11,139.11
EURJPY,20051228,074900,139.12,139.12,139.10,139.10
EURJPY,20051228,075000,139.11,139.12,139.11,139.12
EURJPY,20051228,075100,139.13,139.13,139.12,139.13
EURJPY,20051228,075200,139.13,139.13,139.13,139.13
EURJPY,20051228,075300,139.14,139.14,139.14,139.14
EURJPY,20051228,075400,139.14,139.14,139.13,139.14
EURJPY,20051228,075500,139.13,139.13,139.12,139.13
EURJPY,20051228,075600,139.14,139.14,139.14,139.14
EURJPY,20051228,075700,139.14,139.14,139.13,139.14
EURJPY,20051228,075800,139.13,139.14,139.13,139.13
EURJPY,20051228,075900,139.12,139.12,139.11,139.11
EURJPY,20051228,080000,139.11,139.11,139.11,139.11
EURJPY,20051228,080100,139.12,139.12,139.11,139.11
EURJPY,20051228,080200,139.10,139.12,139.10,139.12
EURJPY,20051228,080300,139.13,139.17,139.13,139.17
EURJPY,20051228,080400,139.16,139.19,139.16,139.19
EURJPY,20051228,080500,139.21,139.25,139.20,139.24
EURJPY,20051228,080600,139.23,139.26,139.23,139.26
EURJPY,20051228,080700,139.25,139.25,139.21,139.24
EURJPY,20051228,080800,139.23,139.24,139.23,139.24
EURJPY,20051228,080900,139.23,139.24,139.22,139.23
EURJPY,20051228,081000,139.22,139.25,139.22,139.24
EURJPY,20051228,081100,139.25,139.36,139.25,139.36
EURJPY,20051228,081200,139.35,139.37,139.34,139.37
EURJPY,20051228,081300,139.36,139.58,139.36,139.50
EURJPY,20051228,081400,139.49,139.50,139.42,139.42
EURJPY,20051228,081500,139.41,139.43,139.41,139.43
EURJPY,20051228,081600,139.44,139.56,139.44,139.56
EURJPY,20051228,081700,139.55,139.55,139.48,139.48
EURJPY,20051228,081800,139.49,139.50,139.49,139.50
EURJPY,20051228,081900,139.51,139.53,139.51,139.51
EURJPY,20051228,082000,139.50,139.51,139.49,139.49
EURJPY,20051228,082100,139.48,139.48,139.47,139.47
EURJPY,20051228,082200,139.46,139.49,139.46,139.48
EURJPY,20051228,082300,139.49,139.52,139.49,139.51
EURJPY,20051228,082400,139.52,139.56,139.52,139.56
EURJPY,20051228,082500,139.58,139.58,139.54,139.55
EURJPY,20051228,082600,139.54,139.56,139.52,139.56
EURJPY,20051228,082700,139.57,139.58,139.54,139.54
EURJPY,20051228,082800,139.55,139.56,139.53,139.53
EURJPY,20051228,082900,139.54,139.55,139.52,139.55
EURJPY,20051228,083000,139.56,139.57,139.54,139.54
EURJPY,20051228,083100,139.53,139.53,139.51,139.52
EURJPY,20051228,083200,139.51,139.54,139.51,139.54
EURJPY,20051228,083300,139.53,139.57,139.53,139.57
EURJPY,20051228,083400,139.57,139.58,139.57,139.58
EURJPY,20051228,083500,139.57,139.57,139.56,139.56
EURJPY,20051228,083600,139.57,139.57,139.55,139.55
EURJPY,20051228,083700,139.56,139.59,139.56,139.59
EURJPY,20051228,083800,139.60,139.64,139.60,139.64
EURJPY,20051228,083900,139.65,139.66,139.63,139.64
EURJPY,20051228,084000,139.65,139.67,139.63,139.63
EURJPY,20051228,084100,139.62,139.62,139.61,139.61
EURJPY,20051228,084200,139.60,139.60,139.59,139.60
EURJPY,20051228,084300,139.61,139.62,139.60,139.60
EURJPY,20051228,084400,139.59,139.59,139.55,139.56
EURJPY,20051228,084500,139.57,139.59,139.57,139.59
EURJPY,20051228,084600,139.58,139.60,139.58,139.60
EURJPY,20051228,084700,139.61,139.62,139.60,139.60
EURJPY,20051228,084800,139.59,139.61,139.57,139.61
EURJPY,20051228,084900,139.62,139.66,139.62,139.66
EURJPY,20051228,085000,139.65,139.68,139.65,139.65
EURJPY,20051228,085100,139.64,139.67,139.64,139.67
EURJPY,20051228,085200,139.66,139.68,139.65,139.68
EURJPY,20051228,085300,139.69,139.69,139.69,139.69
EURJPY,20051228,085400,139.68,139.68,139.65,139.65
EURJPY,20051228,085500,139.66,139.66,139.60,139.60
EURJPY,20051228,085600,139.59,139.62,139.59,139.62
EURJPY,20051228,085700,139.61,139.61,139.58,139.58
EURJPY,20051228,085800,139.59,139.60,139.58,139.58
EURJPY,20051228,085900,139.57,139.62,139.57,139.62
EURJPY,20051228,090000,139.65,139.67,139.63,139.67
EURJPY,20051228,090100,139.66,139.66,139.64,139.64
EURJPY,20051228,090200,139.63,139.63,139.60,139.60
EURJPY,20051228,090300,139.59,139.61,139.59,139.60
EURJPY,20051228,090400,139.61,139.61,139.59,139.59
EURJPY,20051228,090500,139.60,139.60,139.59,139.59
EURJPY,20051228,090600,139.60,139.61,139.58,139.58
EURJPY,20051228,090700,139.57,139.60,139.56,139.60
EURJPY,20051228,090800,139.61,139.62,139.59,139.59
EURJPY,20051228,090900,139.58,139.60,139.58,139.60
EURJPY,20051228,091000,139.59,139.59,139.58,139.58
EURJPY,20051228,091100,139.57,139.57,139.54,139.55
EURJPY,20051228,091200,139.54,139.54,139.49,139.50
EURJPY,20051228,091300,139.51,139.54,139.51,139.51
EURJPY,20051228,091400,139.52,139.58,139.52,139.56
EURJPY,20051228,091500,139.55,139.56,139.54,139.56
EURJPY,20051228,091600,139.55,139.57,139.55,139.57
EURJPY,20051228,091700,139.56,139.56,139.55,139.56
EURJPY,20051228,091800,139.55,139.57,139.55,139.57
EURJPY,20051228,091900,139.56,139.57,139.56,139.56
EURJPY,20051228,092000,139.57,139.57,139.55,139.56
EURJPY,20051228,092100,139.57,139.57,139.55,139.55
EURJPY,20051228,092200,139.54,139.54,139.52,139.54
EURJPY,20051228,092300,139.55,139.56,139.54,139.55
EURJPY,20051228,092400,139.56,139.56,139.55,139.55
EURJPY,20051228,092500,139.54,139.56,139.54,139.56
EURJPY,20051228,092600,139.55,139.55,139.53,139.53
EURJPY,20051228,092700,139.52,139.53,139.50,139.51
EURJPY,20051228,092800,139.52,139.53,139.52,139.53
EURJPY,20051228,092900,139.54,139.56,139.53,139.56
EURJPY,20051228,093000,139.55,139.56,139.55,139.55
EURJPY,20051228,093100,139.54,139.54,139.53,139.53
EURJPY,20051228,093200,139.54,139.56,139.54,139.55
EURJPY,20051228,093300,139.56,139.57,139.55,139.55
EURJPY,20051228,093400,139.56,139.57,139.55,139.57
EURJPY,20051228,093500,139.56,139.57,139.55,139.55
EURJPY,20051228,093600,139.54,139.55,139.54,139.55
EURJPY,20051228,093700,139.56,139.56,139.55,139.55
EURJPY,20051228,093800,139.54,139.56,139.54,139.54
EURJPY,20051228,093900,139.55,139.56,139.54,139.56
EURJPY,20051228,094000,139.55,139.55,139.54,139.54
EURJPY,20051228,094100,139.53,139.55,139.53,139.54
EURJPY,20051228,094200,139.55,139.56,139.53,139.56
EURJPY,20051228,094300,139.55,139.55,139.51,139.52
EURJPY,20051228,094400,139.51,139.53,139.51,139.53
EURJPY,20051228,094500,139.54,139.56,139.53,139.56
EURJPY,20051228,094600,139.57,139.57,139.54,139.54
EURJPY,20051228,094700,139.55,139.55,139.54,139.55
EURJPY,20051228,094800,139.54,139.54,139.53,139.54
EURJPY,20051228,094900,139.54,139.54,139.54,139.54
EURJPY,20051228,095000,139.55,139.55,139.53,139.54
EURJPY,20051228,095100,139.55,139.55,139.54,139.55
EURJPY,20051228,095200,139.54,139.54,139.52,139.52
EURJPY,20051228,095300,139.53,139.55,139.53,139.55
EURJPY,20051228,095400,139.56,139.57,139.56,139.56
EURJPY,20051228,095500,139.55,139.56,139.54,139.55
EURJPY,20051228,095600,139.54,139.55,139.54,139.55
EURJPY,20051228,095700,139.54,139.57,139.54,139.57
EURJPY,20051228,095800,139.56,139.56,139.55,139.55
EURJPY,20051228,095900,139.55,139.55,139.51,139.51
EURJPY,20051228,100000,139.52,139.54,139.52,139.54
EURJPY,20051228,100100,139.53,139.55,139.53,139.54
EURJPY,20051228,100200,139.55,139.55,139.53,139.53
EURJPY,20051228,100300,139.52,139.52,139.48,139.48
EURJPY,20051228,100400,139.47,139.48,139.46,139.47
EURJPY,20051228,100500,139.46,139.47,139.46,139.47
EURJPY,20051228,100600,139.46,139.49,139.46,139.49
EURJPY,20051228,100700,139.48,139.48,139.47,139.48
EURJPY,20051228,100800,139.47,139.47,139.46,139.47
EURJPY,20051228,100900,139.48,139.50,139.48,139.50
EURJPY,20051228,101000,139.49,139.49,139.45,139.45
EURJPY,20051228,101100,139.46,139.46,139.45,139.46
EURJPY,20051228,101200,139.45,139.46,139.39,139.39
EURJPY,20051228,101300,139.40,139.42,139.40,139.42
EURJPY,20051228,101400,139.41,139.41,139.39,139.39
EURJPY,20051228,101500,139.38,139.38,139.36,139.37
EURJPY,20051228,101600,139.38,139.38,139.36,139.38
EURJPY,20051228,101700,139.37,139.39,139.37,139.38
EURJPY,20051228,101800,139.37,139.37,139.37,139.37
EURJPY,20051228,101900,139.36,139.37,139.36,139.37
EURJPY,20051228,102000,139.36,139.37,139.36,139.37
EURJPY,20051228,102100,139.36,139.38,139.36,139.38
EURJPY,20051228,102200,139.38,139.38,139.38,139.38
EURJPY,20051228,102300,139.39,139.39,139.37,139.37
EURJPY,20051228,102400,139.38,139.38,139.37,139.38
EURJPY,20051228,102500,139.37,139.37,139.37,139.37
EURJPY,20051228,102600,139.38,139.40,139.38,139.40
EURJPY,20051228,102700,139.39,139.41,139.39,139.40
EURJPY,20051228,102800,139.39,139.40,139.39,139.40
EURJPY,20051228,102900,139.39,139.39,139.39,139.39
EURJPY,20051228,103000,139.40,139.44,139.40,139.42
EURJPY,20051228,103100,139.41,139.41,139.41,139.41
EURJPY,20051228,103200,139.41,139.43,139.41,139.43
EURJPY,20051228,103300,139.42,139.43,139.42,139.43
EURJPY,20051228,103400,139.42,139.43,139.42,139.43
EURJPY,20051228,103500,139.43,139.43,139.43,139.43
EURJPY,20051228,103600,139.44,139.44,139.44,139.44
EURJPY,20051228,103700,139.44,139.45,139.44,139.45
EURJPY,20051228,103800,139.44,139.44,139.44,139.44
EURJPY,20051228,103900,139.44,139.44,139.44,139.44
EURJPY,20051228,104000,139.45,139.46,139.45,139.46
EURJPY,20051228,104100,139.45,139.45,139.44,139.44
EURJPY,20051228,104200,139.43,139.43,139.43,139.43
EURJPY,20051228,104300,139.43,139.45,139.43,139.45
EURJPY,20051228,104400,139.44,139.46,139.44,139.46
EURJPY,20051228,104500,139.47,139.47,139.45,139.45
EURJPY,20051228,104600,139.44,139.44,139.42,139.42
EURJPY,20051228,104700,139.41,139.41,139.40,139.41
EURJPY,20051228,104800,139.40,139.44,139.40,139.42
EURJPY,20051228,104900,139.41,139.41,139.37,139.38
EURJPY,20051228,105000,139.37,139.39,139.37,139.38
EURJPY,20051228,105100,139.39,139.39,139.37,139.37
EURJPY,20051228,105200,139.36,139.36,139.32,139.32
EURJPY,20051228,105300,139.31,139.35,139.31,139.34
EURJPY,20051228,105400,139.35,139.36,139.34,139.35
EURJPY,20051228,105500,139.34,139.34,139.33,139.33
EURJPY,20051228,105600,139.34,139.35,139.34,139.35
EURJPY,20051228,105700,139.34,139.35,139.33,139.35
EURJPY,20051228,105800,139.36,139.36,139.34,139.35
EURJPY,20051228,105900,139.34,139.35,139.33,139.35
EURJPY,20051228,110000,139.34,139.39,139.34,139.39
EURJPY,20051228,110100,139.40,139.43,139.40,139.42
EURJPY,20051228,110200,139.41,139.41,139.40,139.40
EURJPY,20051228,110300,139.39,139.39,139.38,139.38
EURJPY,20051228,110400,139.38,139.38,139.38,139.38
EURJPY,20051228,110500,139.38,139.38,139.37,139.37
EURJPY,20051228,110600,139.38,139.40,139.38,139.40
EURJPY,20051228,110700,139.39,139.39,139.36,139.37
EURJPY,20051228,110800,139.38,139.39,139.38,139.39
EURJPY,20051228,110900,139.40,139.42,139.40,139.42
EURJPY,20051228,111000,139.43,139.43,139.42,139.43
EURJPY,20051228,111100,139.42,139.47,139.42,139.47
EURJPY,20051228,111200,139.48,139.50,139.48,139.49
EURJPY,20051228,111300,139.48,139.49,139.48,139.49
EURJPY,20051228,111400,139.48,139.48,139.46,139.47
EURJPY,20051228,111500,139.46,139.46,139.43,139.44
EURJPY,20051228,111600,139.45,139.47,139.44,139.44
EURJPY,20051228,111700,139.43,139.44,139.43,139.43
EURJPY,20051228,111800,139.44,139.44,139.43,139.44
EURJPY,20051228,111900,139.45,139.48,139.45,139.48
EURJPY,20051228,112000,139.47,139.48,139.47,139.48
EURJPY,20051228,112100,139.47,139.49,139.47,139.49
EURJPY,20051228,112200,139.50,139.50,139.49,139.49
EURJPY,20051228,112300,139.48,139.52,139.48,139.52
EURJPY,20051228,112400,139.51,139.51,139.49,139.49
EURJPY,20051228,112500,139.50,139.52,139.50,139.52
EURJPY,20051228,112600,139.52,139.52,139.51,139.51
EURJPY,20051228,112700,139.50,139.51,139.49,139.49
EURJPY,20051228,112800,139.50,139.50,139.50,139.50
EURJPY,20051228,112900,139.51,139.52,139.51,139.52
EURJPY,20051228,113000,139.53,139.53,139.52,139.52
EURJPY,20051228,113100,139.51,139.51,139.50,139.51
EURJPY,20051228,113200,139.52,139.52,139.49,139.49
EURJPY,20051228,113300,139.48,139.49,139.48,139.49
EURJPY,20051228,113400,139.48,139.49,139.48,139.48
EURJPY,20051228,113500,139.49,139.50,139.49,139.49
EURJPY,20051228,113600,139.50,139.52,139.50,139.51
EURJPY,20051228,113700,139.50,139.51,139.50,139.51
EURJPY,20051228,113800,139.51,139.51,139.51,139.51
EURJPY,20051228,113900,139.52,139.52,139.52,139.52
EURJPY,20051228,114000,139.52,139.52,139.51,139.51
EURJPY,20051228,114100,139.51,139.51,139.51,139.51
EURJPY,20051228,114200,139.50,139.51,139.50,139.51
EURJPY,20051228,114300,139.51,139.51,139.51,139.51
EURJPY,20051228,114400,139.50,139.51,139.50,139.50
EURJPY,20051228,114500,139.51,139.52,139.51,139.52
EURJPY,20051228,114600,139.51,139.52,139.50,139.51
EURJPY,20051228,114700,139.50,139.51,139.50,139.50
EURJPY,20051228,114800,139.49,139.50,139.49,139.49
EURJPY,20051228,114900,139.48,139.48,139.47,139.47
EURJPY,20051228,115000,139.46,139.49,139.46,139.48
EURJPY,20051228,115100,139.49,139.51,139.49,139.50
EURJPY,20051228,115200,139.51,139.54,139.51,139.53
EURJPY,20051228,115300,139.54,139.55,139.53,139.55
EURJPY,20051228,115400,139.56,139.56,139.55,139.56
EURJPY,20051228,115500,139.57,139.58,139.56,139.58
EURJPY,20051228,115600,139.57,139.59,139.57,139.59
EURJPY,20051228,115700,139.60,139.61,139.60,139.61
EURJPY,20051228,115800,139.60,139.60,139.60,139.60
EURJPY,20051228,115900,139.61,139.62,139.61,139.61
EURJPY,20051228,120000,139.61,139.61,139.60,139.61
EURJPY,20051228,120100,139.62,139.62,139.61,139.62
EURJPY,20051228,120200,139.61,139.62,139.59,139.59
EURJPY,20051228,120300,139.58,139.58,139.56,139.57
EURJPY,20051228,120400,139.58,139.58,139.57,139.58
EURJPY,20051228,120500,139.57,139.57,139.54,139.54
EURJPY,20051228,120600,139.55,139.56,139.55,139.56
EURJPY,20051228,120700,139.57,139.57,139.56,139.56
EURJPY,20051228,120800,139.57,139.57,139.56,139.57
EURJPY,20051228,120900,139.56,139.57,139.56,139.57
EURJPY,20051228,121000,139.56,139.56,139.53,139.53
EURJPY,20051228,121100,139.52,139.52,139.51,139.52
EURJPY,20051228,121200,139.53,139.54,139.53,139.53
EURJPY,20051228,121300,139.53,139.53,139.52,139.52
EURJPY,20051228,121400,139.52,139.52,139.52,139.52
EURJPY,20051228,121500,139.52,139.53,139.52,139.53
EURJPY,20051228,121600,139.54,139.54,139.52,139.52
EURJPY,20051228,121700,139.53,139.53,139.51,139.51
EURJPY,20051228,121800,139.52,139.53,139.51,139.53
EURJPY,20051228,121900,139.52,139.54,139.52,139.54
EURJPY,20051228,122000,139.53,139.53,139.53,139.53
EURJPY,20051228,122100,139.54,139.55,139.54,139.54
EURJPY,20051228,122200,139.53,139.53,139.53,139.53
EURJPY,20051228,122300,139.53,139.55,139.53,139.54
EURJPY,20051228,122400,139.55,139.56,139.53,139.53
EURJPY,20051228,122500,139.54,139.56,139.54,139.56
EURJPY,20051228,122600,139.57,139.57,139.56,139.57
EURJPY,20051228,122700,139.56,139.57,139.56,139.57
EURJPY,20051228,122800,139.56,139.56,139.56,139.56
EURJPY,20051228,122900,139.56,139.57,139.56,139.56
EURJPY,20051228,123000,139.55,139.56,139.55,139.56
EURJPY,20051228,123100,139.55,139.56,139.55,139.56
EURJPY,20051228,123200,139.57,139.60,139.56,139.60
EURJPY,20051228,123300,139.59,139.62,139.59,139.62
EURJPY,20051228,123400,139.61,139.62,139.60,139.62
EURJPY,20051228,123500,139.63,139.64,139.62,139.62
EURJPY,20051228,123600,139.61,139.61,139.59,139.59
EURJPY,20051228,123700,139.60,139.61,139.59,139.61
EURJPY,20051228,123800,139.62,139.63,139.62,139.63
EURJPY,20051228,123900,139.62,139.62,139.61,139.62
EURJPY,20051228,124000,139.63,139.63,139.61,139.61
EURJPY,20051228,124100,139.62,139.62,139.59,139.59
EURJPY,20051228,124200,139.58,139.59,139.57,139.59
EURJPY,20051228,124300,139.60,139.63,139.60,139.62
EURJPY,20051228,124400,139.63,139.63,139.62,139.62
EURJPY,20051228,124500,139.62,139.63,139.61,139.63
EURJPY,20051228,124600,139.64,139.65,139.64,139.65
EURJPY,20051228,124700,139.66,139.66,139.65,139.65
EURJPY,20051228,124800,139.66,139.67,139.65,139.67
EURJPY,20051228,124900,139.66,139.66,139.64,139.64
EURJPY,20051228,125000,139.65,139.65,139.65,139.65
EURJPY,20051228,125100,139.64,139.65,139.63,139.65
EURJPY,20051228,125200,139.64,139.65,139.64,139.64
EURJPY,20051228,125300,139.65,139.65,139.65,139.65
EURJPY,20051228,125400,139.64,139.67,139.64,139.67
EURJPY,20051228,125500,139.66,139.67,139.66,139.67
EURJPY,20051228,125600,139.68,139.68,139.67,139.67
EURJPY,20051228,125700,139.68,139.69,139.68,139.68
EURJPY,20051228,125800,139.69,139.69,139.68,139.69
EURJPY,20051228,125900,139.68,139.69,139.68,139.68
EURJPY,20051228,130000,139.67,139.67,139.65,139.65
EURJPY,20051228,130100,139.66,139.66,139.65,139.66
EURJPY,20051228,130200,139.65,139.66,139.65,139.65
EURJPY,20051228,130300,139.66,139.66,139.66,139.66
EURJPY,20051228,130400,139.67,139.67,139.67,139.67
EURJPY,20051228,130500,139.68,139.68,139.67,139.67
EURJPY,20051228,130600,139.66,139.66,139.65,139.65
EURJPY,20051228,130700,139.65,139.67,139.65,139.67
EURJPY,20051228,130800,139.68,139.68,139.65,139.65
EURJPY,20051228,130900,139.66,139.66,139.64,139.64
EURJPY,20051228,131000,139.65,139.65,139.64,139.64
EURJPY,20051228,131100,139.63,139.63,139.62,139.62
EURJPY,20051228,131200,139.61,139.62,139.61,139.62
EURJPY,20051228,131300,139.62,139.62,139.61,139.62
EURJPY,20051228,131400,139.63,139.65,139.63,139.65
EURJPY,20051228,131500,139.66,139.66,139.64,139.65
EURJPY,20051228,131600,139.66,139.67,139.65,139.65
EURJPY,20051228,131700,139.66,139.70,139.66,139.70
EURJPY,20051228,131800,139.71,139.71,139.70,139.70
EURJPY,20051228,131900,139.69,139.70,139.67,139.70
EURJPY,20051228,132000,139.69,139.72,139.69,139.72
EURJPY,20051228,132100,139.71,139.74,139.71,139.73
EURJPY,20051228,132200,139.72,139.73,139.72,139.72
EURJPY,20051228,132300,139.72,139.72,139.72,139.72
EURJPY,20051228,132400,139.73,139.74,139.72,139.74
EURJPY,20051228,132500,139.73,139.75,139.72,139.75
EURJPY,20051228,132600,139.76,139.77,139.75,139.77
EURJPY,20051228,132700,139.76,139.76,139.74,139.74
EURJPY,20051228,132800,139.73,139.74,139.73,139.74
EURJPY,20051228,132900,139.75,139.75,139.73,139.75
EURJPY,20051228,133000,139.74,139.74,139.73,139.73
EURJPY,20051228,133100,139.72,139.72,139.71,139.71
EURJPY,20051228,133200,139.70,139.70,139.67,139.68
EURJPY,20051228,133300,139.67,139.69,139.67,139.68
EURJPY,20051228,133400,139.69,139.69,139.67,139.67
EURJPY,20051228,133500,139.66,139.66,139.65,139.65
EURJPY,20051228,133600,139.65,139.65,139.65,139.65
EURJPY,20051228,133700,139.66,139.68,139.66,139.68
EURJPY,20051228,133800,139.67,139.68,139.66,139.66
EURJPY,20051228,133900,139.67,139.67,139.66,139.67
EURJPY,20051228,134000,139.68,139.68,139.67,139.67
EURJPY,20051228,134100,139.66,139.66,139.66,139.66
EURJPY,20051228,134200,139.65,139.67,139.65,139.66
EURJPY,20051228,134300,139.67,139.67,139.67,139.67
EURJPY,20051228,134400,139.66,139.67,139.65,139.67
EURJPY,20051228,134500,139.66,139.67,139.66,139.66
EURJPY,20051228,134600,139.67,139.67,139.65,139.65
EURJPY,20051228,134700,139.66,139.66,139.64,139.64
EURJPY,20051228,134800,139.65,139.67,139.65,139.65
EURJPY,20051228,134900,139.64,139.65,139.64,139.65
EURJPY,20051228,135000,139.66,139.70,139.65,139.70
EURJPY,20051228,135100,139.71,139.71,139.69,139.69
EURJPY,20051228,135200,139.70,139.70,139.68,139.69
EURJPY,20051228,135300,139.68,139.68,139.67,139.67
EURJPY,20051228,135400,139.68,139.68,139.67,139.67
EURJPY,20051228,135500,139.67,139.67,139.67,139.67
EURJPY,20051228,135600,139.68,139.69,139.68,139.69
EURJPY,20051228,135700,139.69,139.69,139.68,139.68
EURJPY,20051228,135800,139.67,139.68,139.67,139.68
EURJPY,20051228,135900,139.67,139.69,139.67,139.68
EURJPY,20051228,140000,139.67,139.67,139.67,139.67
EURJPY,20051228,140100,139.66,139.67,139.65,139.66
EURJPY,20051228,140200,139.65,139.65,139.64,139.64
EURJPY,20051228,140300,139.64,139.64,139.62,139.63
EURJPY,20051228,140400,139.62,139.62,139.62,139.62
EURJPY,20051228,140500,139.61,139.61,139.61,139.61
EURJPY,20051228,140600,139.61,139.61,139.59,139.59
EURJPY,20051228,140700,139.58,139.58,139.56,139.56
EURJPY,20051228,140800,139.55,139.57,139.55,139.56
EURJPY,20051228,140900,139.57,139.57,139.57,139.57
EURJPY,20051228,141000,139.58,139.59,139.58,139.59
EURJPY,20051228,141100,139.58,139.60,139.58,139.58
EURJPY,20051228,141200,139.59,139.60,139.58,139.59
EURJPY,20051228,141300,139.60,139.60,139.60,139.60
EURJPY,20051228,141400,139.60,139.60,139.58,139.59
EURJPY,20051228,141500,139.58,139.59,139.58,139.59
EURJPY,20051228,141600,139.60,139.66,139.60,139.66
EURJPY,20051228,141700,139.67,139.67,139.65,139.66
EURJPY,20051228,141800,139.65,139.65,139.64,139.64
EURJPY,20051228,141900,139.63,139.64,139.63,139.64
EURJPY,20051228,142000,139.65,139.67,139.65,139.67
EURJPY,20051228,142100,139.68,139.68,139.68,139.68
EURJPY,20051228,142200,139.68,139.70,139.68,139.69
EURJPY,20051228,142300,139.68,139.71,139.68,139.71
EURJPY,20051228,142400,139.70,139.72,139.70,139.72
EURJPY,20051228,142500,139.71,139.71,139.70,139.70
EURJPY,20051228,142600,139.69,139.69,139.67,139.68
EURJPY,20051228,142700,139.67,139.68,139.66,139.66
EURJPY,20051228,142800,139.67,139.67,139.66,139.66
EURJPY,20051228,142900,139.67,139.67,139.65,139.65
EURJPY,20051228,143000,139.66,139.67,139.66,139.67
EURJPY,20051228,143100,139.67,139.67,139.67,139.67
EURJPY,20051228,143200,139.67,139.67,139.66,139.66
EURJPY,20051228,143300,139.67,139.68,139.67,139.68
EURJPY,20051228,143400,139.69,139.69,139.68,139.68
EURJPY,20051228,143500,139.69,139.71,139.69,139.71
EURJPY,20051228,143600,139.72,139.72,139.71,139.71
EURJPY,20051228,143700,139.72,139.73,139.72,139.73
EURJPY,20051228,143800,139.72,139.73,139.72,139.73
EURJPY,20051228,143900,139.72,139.73,139.72,139.73
EURJPY,20051228,144000,139.72,139.73,139.72,139.73
EURJPY,20051228,144100,139.72,139.72,139.71,139.71
EURJPY,20051228,144200,139.72,139.72,139.71,139.71
EURJPY,20051228,144300,139.70,139.70,139.69,139.69
EURJPY,20051228,144400,139.68,139.69,139.67,139.68
EURJPY,20051228,144500,139.67,139.68,139.67,139.67
EURJPY,20051228,144600,139.68,139.68,139.67,139.68
EURJPY,20051228,144700,139.69,139.71,139.69,139.71
EURJPY,20051228,144800,139.72,139.72,139.71,139.72
EURJPY,20051228,144900,139.73,139.73,139.72,139.72
EURJPY,20051228,145000,139.73,139.73,139.73,139.73
EURJPY,20051228,145100,139.73,139.73,139.72,139.72
EURJPY,20051228,145200,139.73,139.73,139.72,139.73
EURJPY,20051228,145300,139.72,139.72,139.71,139.71
EURJPY,20051228,145400,139.72,139.73,139.71,139.73
EURJPY,20051228,145500,139.72,139.73,139.72,139.73
EURJPY,20051228,145600,139.72,139.73,139.72,139.73
EURJPY,20051228,145700,139.72,139.74,139.72,139.73
EURJPY,20051228,145800,139.74,139.75,139.74,139.74
EURJPY,20051228,145900,139.73,139.74,139.73,139.73
EURJPY,20051228,150000,139.72,139.72,139.71,139.71
EURJPY,20051228,150100,139.72,139.72,139.70,139.71
EURJPY,20051228,150200,139.72,139.72,139.72,139.72
EURJPY,20051228,150300,139.72,139.73,139.72,139.73
EURJPY,20051228,150400,139.72,139.73,139.72,139.73
EURJPY,20051228,150500,139.72,139.74,139.71,139.73
EURJPY,20051228,150600,139.74,139.74,139.73,139.73
EURJPY,20051228,150700,139.74,139.74,139.68,139.68
EURJPY,20051228,150800,139.69,139.70,139.68,139.69
EURJPY,20051228,150900,139.70,139.70,139.68,139.68
EURJPY,20051228,151000,139.67,139.69,139.67,139.69
EURJPY,20051228,151100,139.70,139.70,139.68,139.68
EURJPY,20051228,151200,139.69,139.69,139.68,139.68
EURJPY,20051228,151300,139.69,139.71,139.69,139.71
EURJPY,20051228,151400,139.70,139.71,139.70,139.71
EURJPY,20051228,151500,139.70,139.71,139.70,139.71
EURJPY,20051228,151600,139.70,139.70,139.69,139.70
EURJPY,20051228,151700,139.70,139.71,139.68,139.71
EURJPY,20051228,151800,139.70,139.70,139.70,139.70
EURJPY,20051228,151900,139.70,139.71,139.70,139.71
EURJPY,20051228,152000,139.70,139.70,139.68,139.68
EURJPY,20051228,152100,139.68,139.70,139.68,139.70
EURJPY,20051228,152200,139.69,139.70,139.68,139.68
EURJPY,20051228,152300,139.69,139.71,139.69,139.71
EURJPY,20051228,152400,139.70,139.71,139.70,139.71
EURJPY,20051228,152500,139.72,139.72,139.72,139.72
EURJPY,20051228,152600,139.73,139.75,139.73,139.75
EURJPY,20051228,152700,139.74,139.76,139.74,139.76
EURJPY,20051228,152800,139.75,139.76,139.74,139.74
EURJPY,20051228,152900,139.75,139.77,139.75,139.77
EURJPY,20051228,153000,139.78,139.78,139.78,139.78
EURJPY,20051228,153100,139.78,139.79,139.78,139.79
EURJPY,20051228,153200,139.80,139.80,139.78,139.80
EURJPY,20051228,153300,139.79,139.80,139.78,139.79
EURJPY,20051228,153400,139.78,139.80,139.78,139.80
EURJPY,20051228,153500,139.81,139.81,139.81,139.81
EURJPY,20051228,153600,139.80,139.80,139.80,139.80
EURJPY,20051228,153700,139.79,139.82,139.79,139.82
EURJPY,20051228,153800,139.83,139.84,139.82,139.84
EURJPY,20051228,153900,139.85,139.86,139.83,139.83
EURJPY,20051228,154000,139.84,139.87,139.84,139.87
EURJPY,20051228,154100,139.88,139.88,139.85,139.87
EURJPY,20051228,154200,139.86,139.86,139.84,139.86
EURJPY,20051228,154300,139.85,139.86,139.84,139.84
EURJPY,20051228,154400,139.83,139.84,139.83,139.84
EURJPY,20051228,154500,139.83,139.84,139.83,139.83
EURJPY,20051228,154600,139.84,139.85,139.84,139.85
EURJPY,20051228,154700,139.84,139.85,139.84,139.85
EURJPY,20051228,154800,139.84,139.84,139.83,139.84
EURJPY,20051228,154900,139.83,139.83,139.82,139.82
EURJPY,20051228,155000,139.83,139.83,139.81,139.81
EURJPY,20051228,155100,139.82,139.82,139.79,139.82
EURJPY,20051228,155200,139.83,139.83,139.80,139.80
EURJPY,20051228,155300,139.79,139.80,139.78,139.79
EURJPY,20051228,155400,139.78,139.78,139.76,139.76
EURJPY,20051228,155500,139.77,139.79,139.76,139.78
EURJPY,20051228,155600,139.79,139.80,139.77,139.77
EURJPY,20051228,155700,139.76,139.78,139.76,139.77
EURJPY,20051228,155800,139.78,139.79,139.77,139.79
EURJPY,20051228,155900,139.80,139.83,139.80,139.81
EURJPY,20051228,160000,139.80,139.81,139.80,139.81
EURJPY,20051228,160100,139.82,139.86,139.82,139.85
EURJPY,20051228,160200,139.86,139.87,139.83,139.83
EURJPY,20051228,160300,139.82,139.84,139.82,139.83
EURJPY,20051228,160400,139.84,139.85,139.83,139.85
EURJPY,20051228,160500,139.84,139.85,139.83,139.83
EURJPY,20051228,160600,139.82,139.83,139.82,139.83
EURJPY,20051228,160700,139.82,139.82,139.77,139.79
EURJPY,20051228,160800,139.80,139.83,139.80,139.83
EURJPY,20051228,160900,139.82,139.82,139.81,139.81
EURJPY,20051228,161000,139.81,139.82,139.81,139.81
EURJPY,20051228,161100,139.80,139.81,139.80,139.81
EURJPY,20051228,161200,139.80,139.84,139.80,139.82
EURJPY,20051228,161300,139.83,139.86,139.82,139.86
EURJPY,20051228,161400,139.85,139.85,139.83,139.84
EURJPY,20051228,161500,139.83,139.84,139.78,139.78
EURJPY,20051228,161600,139.79,139.82,139.79,139.79
EURJPY,20051228,161700,139.78,139.78,139.77,139.77
EURJPY,20051228,161800,139.78,139.79,139.78,139.78
EURJPY,20051228,161900,139.79,139.79,139.77,139.78
EURJPY,20051228,162000,139.79,139.79,139.76,139.76
EURJPY,20051228,162100,139.77,139.77,139.77,139.77
EURJPY,20051228,162200,139.78,139.80,139.78,139.78
EURJPY,20051228,162300,139.79,139.82,139.79,139.82
EURJPY,20051228,162400,139.81,139.84,139.81,139.84
EURJPY,20051228,162500,139.85,139.86,139.85,139.85
EURJPY,20051228,162600,139.84,139.85,139.84,139.84
EURJPY,20051228,162700,139.85,139.87,139.85,139.86
EURJPY,20051228,162800,139.87,139.87,139.86,139.86
EURJPY,20051228,162900,139.87,139.89,139.86,139.89
EURJPY,20051228,163000,139.88,139.88,139.87,139.87
EURJPY,20051228,163100,139.88,139.88,139.85,139.86
EURJPY,20051228,163200,139.85,139.86,139.85,139.85
EURJPY,20051228,163300,139.84,139.84,139.83,139.83
EURJPY,20051228,163400,139.84,139.85,139.83,139.85
EURJPY,20051228,163500,139.84,139.84,139.80,139.80
EURJPY,20051228,163600,139.79,139.81,139.79,139.79
EURJPY,20051228,163700,139.78,139.80,139.78,139.79
EURJPY,20051228,163800,139.78,139.78,139.77,139.78
EURJPY,20051228,163900,139.77,139.79,139.74,139.74
EURJPY,20051228,164000,139.75,139.75,139.73,139.73
EURJPY,20051228,164100,139.72,139.74,139.72,139.73
EURJPY,20051228,164200,139.72,139.75,139.72,139.75
EURJPY,20051228,164300,139.76,139.77,139.73,139.73
EURJPY,20051228,164400,139.72,139.73,139.71,139.73
EURJPY,20051228,164500,139.72,139.73,139.71,139.72
EURJPY,20051228,164600,139.71,139.72,139.71,139.71
EURJPY,20051228,164700,139.70,139.71,139.70,139.71
EURJPY,20051228,164800,139.70,139.71,139.70,139.71
EURJPY,20051228,164900,139.70,139.73,139.70,139.72
EURJPY,20051228,165000,139.73,139.73,139.67,139.68
EURJPY,20051228,165100,139.67,139.67,139.65,139.66
EURJPY,20051228,165200,139.65,139.65,139.62,139.62
EURJPY,20051228,165300,139.61,139.62,139.60,139.61
EURJPY,20051228,165400,139.61,139.62,139.61,139.62
EURJPY,20051228,165500,139.63,139.67,139.63,139.67
EURJPY,20051228,165600,139.66,139.68,139.66,139.67
EURJPY,20051228,165700,139.66,139.69,139.66,139.69
EURJPY,20051228,165800,139.70,139.70,139.70,139.70
EURJPY,20051228,165900,139.71,139.74,139.71,139.74
EURJPY,20051228,170000,139.75,139.82,139.75,139.82
EURJPY,20051228,170100,139.81,139.85,139.81,139.81
EURJPY,20051228,170200,139.80,139.80,139.77,139.77
EURJPY,20051228,170300,139.78,139.78,139.77,139.78
EURJPY,20051228,170400,139.77,139.77,139.74,139.75
EURJPY,20051228,170500,139.76,139.78,139.74,139.78
EURJPY,20051228,170600,139.79,139.80,139.79,139.80
EURJPY,20051228,170700,139.81,139.85,139.81,139.84
EURJPY,20051228,170800,139.83,139.84,139.82,139.83
EURJPY,20051228,170900,139.84,139.85,139.83,139.83
EURJPY,20051228,171000,139.84,139.84,139.82,139.82
EURJPY,20051228,171100,139.83,139.85,139.83,139.85
EURJPY,20051228,171200,139.86,139.87,139.85,139.86
EURJPY,20051228,171300,139.87,139.88,139.85,139.85
EURJPY,20051228,171400,139.86,139.86,139.83,139.84
EURJPY,20051228,171500,139.85,139.87,139.85,139.85
EURJPY,20051228,171600,139.86,139.88,139.86,139.88
EURJPY,20051228,171700,139.88,139.88,139.86,139.86
EURJPY,20051228,171800,139.87,139.88,139.85,139.85
EURJPY,20051228,171900,139.84,139.84,139.83,139.83
EURJPY,20051228,172000,139.82,139.83,139.82,139.82
EURJPY,20051228,172100,139.83,139.83,139.82,139.82
EURJPY,20051228,172200,139.83,139.83,139.83,139.83
EURJPY,20051228,172300,139.82,139.83,139.82,139.83
EURJPY,20051228,172400,139.84,139.84,139.83,139.83
EURJPY,20051228,172500,139.82,139.83,139.82,139.83
EURJPY,20051228,172600,139.83,139.83,139.83,139.83
EURJPY,20051228,172700,139.83,139.84,139.83,139.84
EURJPY,20051228,172800,139.83,139.85,139.83,139.85
EURJPY,20051228,172900,139.84,139.85,139.83,139.84
EURJPY,20051228,173000,139.83,139.84,139.83,139.83
EURJPY,20051228,173100,139.84,139.84,139.83,139.83
EURJPY,20051228,173200,139.84,139.85,139.84,139.84
EURJPY,20051228,173300,139.83,139.83,139.82,139.83
EURJPY,20051228,173400,139.82,139.83,139.81,139.81
EURJPY,20051228,173500,139.82,139.82,139.81,139.81
EURJPY,20051228,173600,139.82,139.84,139.82,139.84
EURJPY,20051228,173700,139.85,139.86,139.85,139.86
EURJPY,20051228,173800,139.87,139.87,139.87,139.87
EURJPY,20051228,173900,139.87,139.87,139.84,139.84
EURJPY,20051228,174000,139.85,139.85,139.83,139.84
EURJPY,20051228,174100,139.85,139.85,139.83,139.84
EURJPY,20051228,174200,139.83,139.84,139.83,139.83
EURJPY,20051228,174300,139.84,139.86,139.84,139.85
EURJPY,20051228,174400,139.84,139.85,139.84,139.85
EURJPY,20051228,174500,139.86,139.87,139.85,139.87
EURJPY,20051228,174600,139.86,139.86,139.85,139.85
EURJPY,20051228,174700,139.86,139.87,139.86,139.87
EURJPY,20051228,174800,139.88,139.88,139.85,139.85
EURJPY,20051228,174900,139.84,139.84,139.81,139.82
EURJPY,20051228,175000,139.83,139.83,139.74,139.74
EURJPY,20051228,175100,139.73,139.76,139.73,139.75
EURJPY,20051228,175200,139.74,139.75,139.74,139.74
EURJPY,20051228,175300,139.75,139.75,139.72,139.72
EURJPY,20051228,175400,139.71,139.71,139.65,139.71
EURJPY,20051228,175500,139.72,139.75,139.64,139.65
EURJPY,20051228,175600,139.66,139.68,139.66,139.68
EURJPY,20051228,175700,139.69,139.70,139.65,139.66
EURJPY,20051228,175800,139.67,139.69,139.62,139.62
EURJPY,20051228,175900,139.61,139.67,139.61,139.65
EURJPY,20051228,180000,139.66,139.68,139.65,139.65
EURJPY,20051228,180100,139.66,139.67,139.62,139.63
EURJPY,20051228,180200,139.62,139.62,139.54,139.58
EURJPY,20051228,180300,139.59,139.64,139.59,139.64
EURJPY,20051228,180400,139.65,139.65,139.60,139.60
EURJPY,20051228,180500,139.59,139.60,139.58,139.58
EURJPY,20051228,180600,139.59,139.59,139.57,139.57
EURJPY,20051228,180700,139.56,139.57,139.55,139.57
EURJPY,20051228,180800,139.58,139.58,139.55,139.55
EURJPY,20051228,180900,139.54,139.55,139.40,139.40
EURJPY,20051228,181000,139.39,139.42,139.37,139.38
EURJPY,20051228,181100,139.39,139.43,139.38,139.43
EURJPY,20051228,181200,139.44,139.50,139.44,139.49
EURJPY,20051228,181300,139.50,139.55,139.50,139.52
EURJPY,20051228,181400,139.51,139.52,139.49,139.52
EURJPY,20051228,181500,139.51,139.52,139.51,139.51
EURJPY,20051228,181600,139.50,139.55,139.50,139.54
EURJPY,20051228,181700,139.53,139.55,139.53,139.55
EURJPY,20051228,181800,139.54,139.54,139.53,139.53
EURJPY,20051228,181900,139.54,139.58,139.54,139.58
EURJPY,20051228,182000,139.59,139.61,139.56,139.56
EURJPY,20051228,182100,139.55,139.57,139.53,139.57
EURJPY,20051228,182200,139.58,139.59,139.56,139.56
EURJPY,20051228,182300,139.55,139.59,139.54,139.58
EURJPY,20051228,182400,139.57,139.59,139.57,139.58
EURJPY,20051228,182500,139.57,139.58,139.55,139.58
EURJPY,20051228,182600,139.57,139.61,139.57,139.59
EURJPY,20051228,182700,139.60,139.60,139.53,139.53
EURJPY,20051228,182800,139.54,139.55,139.52,139.52
EURJPY,20051228,182900,139.51,139.53,139.50,139.53
EURJPY,20051228,183000,139.54,139.54,139.52,139.53
EURJPY,20051228,183100,139.52,139.52,139.49,139.50
EURJPY,20051228,183200,139.51,139.51,139.50,139.50
EURJPY,20051228,183300,139.51,139.52,139.48,139.48
EURJPY,20051228,183400,139.49,139.52,139.48,139.52
EURJPY,20051228,183500,139.51,139.51,139.50,139.51
EURJPY,20051228,183600,139.52,139.52,139.51,139.52
EURJPY,20051228,183700,139.51,139.54,139.50,139.54
EURJPY,20051228,183800,139.53,139.53,139.52,139.52
EURJPY,20051228,183900,139.51,139.51,139.49,139.50
EURJPY,20051228,184000,139.50,139.50,139.50,139.50
EURJPY,20051228,184100,139.51,139.52,139.51,139.52
EURJPY,20051228,184200,139.53,139.53,139.50,139.52
EURJPY,20051228,184300,139.53,139.53,139.51,139.52
EURJPY,20051228,184400,139.51,139.52,139.51,139.52
EURJPY,20051228,184500,139.51,139.52,139.51,139.52
EURJPY,20051228,184600,139.53,139.53,139.53,139.53
EURJPY,20051228,184700,139.52,139.53,139.49,139.49
EURJPY,20051228,184800,139.48,139.50,139.48,139.50
EURJPY,20051228,184900,139.51,139.52,139.51,139.51
EURJPY,20051228,185000,139.52,139.52,139.51,139.51
EURJPY,20051228,185100,139.50,139.51,139.50,139.51
EURJPY,20051228,185200,139.52,139.52,139.50,139.50
EURJPY,20051228,185300,139.51,139.51,139.49,139.49
EURJPY,20051228,185400,139.50,139.51,139.49,139.51
EURJPY,20051228,185500,139.50,139.51,139.48,139.51
EURJPY,20051228,185600,139.52,139.52,139.52,139.52
EURJPY,20051228,185700,139.52,139.52,139.52,139.52
EURJPY,20051228,185800,139.52,139.52,139.49,139.50
EURJPY,20051228,185900,139.49,139.49,139.48,139.49
EURJPY,20051228,190000,139.48,139.48,139.45,139.47
EURJPY,20051228,190100,139.46,139.46,139.40,139.40
EURJPY,20051228,190200,139.39,139.40,139.38,139.40
EURJPY,20051228,190300,139.39,139.42,139.39,139.40
EURJPY,20051228,190400,139.41,139.42,139.41,139.41
EURJPY,20051228,190500,139.40,139.42,139.40,139.40
EURJPY,20051228,190600,139.41,139.43,139.41,139.43
EURJPY,20051228,190700,139.42,139.43,139.41,139.43
EURJPY,20051228,190800,139.44,139.45,139.43,139.44
EURJPY,20051228,190900,139.43,139.45,139.43,139.44
EURJPY,20051228,191000,139.45,139.48,139.45,139.46
EURJPY,20051228,191100,139.47,139.47,139.46,139.46
EURJPY,20051228,191200,139.45,139.45,139.43,139.43
EURJPY,20051228,191300,139.42,139.43,139.41,139.41
EURJPY,20051228,191400,139.40,139.43,139.40,139.43
EURJPY,20051228,191500,139.43,139.44,139.43,139.43
EURJPY,20051228,191600,139.44,139.44,139.43,139.43
EURJPY,20051228,191700,139.42,139.43,139.41,139.43
EURJPY,20051228,191800,139.44,139.50,139.44,139.50
EURJPY,20051228,191900,139.50,139.50,139.49,139.49
EURJPY,20051228,192000,139.48,139.48,139.48,139.48
EURJPY,20051228,192100,139.47,139.48,139.47,139.47
EURJPY,20051228,192200,139.48,139.48,139.48,139.48
EURJPY,20051228,192300,139.49,139.49,139.46,139.47
EURJPY,20051228,192400,139.46,139.48,139.46,139.48
EURJPY,20051228,192500,139.47,139.47,139.46,139.46
EURJPY,20051228,192600,139.45,139.47,139.45,139.46
EURJPY,20051228,192700,139.45,139.46,139.44,139.44
EURJPY,20051228,192800,139.45,139.46,139.43,139.43
EURJPY,20051228,192900,139.42,139.43,139.42,139.43
EURJPY,20051228,193000,139.42,139.42,139.40,139.40
EURJPY,20051228,193100,139.39,139.39,139.38,139.39
EURJPY,20051228,193200,139.40,139.40,139.38,139.38
EURJPY,20051228,193300,139.39,139.40,139.39,139.39
EURJPY,20051228,193400,139.38,139.39,139.37,139.39
EURJPY,20051228,193500,139.38,139.40,139.38,139.38
EURJPY,20051228,193600,139.37,139.38,139.37,139.37
EURJPY,20051228,193700,139.36,139.37,139.36,139.37
EURJPY,20051228,193800,139.37,139.37,139.36,139.37
EURJPY,20051228,193900,139.38,139.43,139.38,139.43
EURJPY,20051228,194000,139.42,139.42,139.41,139.42
EURJPY,20051228,194100,139.43,139.43,139.41,139.42
EURJPY,20051228,194200,139.41,139.41,139.40,139.41
EURJPY,20051228,194300,139.42,139.42,139.41,139.41
EURJPY,20051228,194400,139.40,139.40,139.39,139.40
EURJPY,20051228,194500,139.42,139.42,139.40,139.40
EURJPY,20051228,194600,139.39,139.40,139.39,139.40
EURJPY,20051228,194700,139.39,139.40,139.39,139.40
EURJPY,20051228,194800,139.40,139.40,139.40,139.40
EURJPY,20051228,194900,139.39,139.40,139.38,139.38
EURJPY,20051228,195000,139.39,139.39,139.38,139.39
EURJPY,20051228,195100,139.38,139.38,139.37,139.37
EURJPY,20051228,195200,139.38,139.38,139.36,139.37
EURJPY,20051228,195300,139.36,139.37,139.36,139.37
EURJPY,20051228,195400,139.38,139.38,139.35,139.35
EURJPY,20051228,195500,139.36,139.36,139.35,139.35
EURJPY,20051228,195600,139.34,139.35,139.33,139.35
EURJPY,20051228,195700,139.34,139.34,139.34,139.34
EURJPY,20051228,195800,139.35,139.35,139.33,139.33
EURJPY,20051228,195900,139.32,139.37,139.32,139.35
EURJPY,20051228,200000,139.36,139.36,139.34,139.35
EURJPY,20051228,200100,139.34,139.34,139.32,139.32
EURJPY,20051228,200200,139.33,139.34,139.28,139.28
EURJPY,20051228,200300,139.29,139.30,139.28,139.28
EURJPY,20051228,200400,139.29,139.29,139.27,139.28
EURJPY,20051228,200500,139.29,139.29,139.27,139.27
EURJPY,20051228,200600,139.26,139.28,139.26,139.28
EURJPY,20051228,200700,139.27,139.27,139.23,139.23
EURJPY,20051228,200800,139.24,139.24,139.23,139.23
EURJPY,20051228,200900,139.24,139.24,139.21,139.21
EURJPY,20051228,201000,139.20,139.20,139.20,139.20
EURJPY,20051228,201100,139.20,139.20,139.17,139.18
EURJPY,20051228,201200,139.19,139.21,139.19,139.20
EURJPY,20051228,201300,139.21,139.22,139.20,139.20
EURJPY,20051228,201400,139.19,139.20,139.18,139.20
EURJPY,20051228,201500,139.20,139.20,139.20,139.20
EURJPY,20051228,201600,139.19,139.19,139.17,139.17
EURJPY,20051228,201700,139.16,139.18,139.16,139.18
EURJPY,20051228,201800,139.17,139.18,139.17,139.17
EURJPY,20051228,201900,139.16,139.21,139.15,139.21
EURJPY,20051228,202000,139.22,139.22,139.21,139.22
EURJPY,20051228,202100,139.23,139.23,139.23,139.23
EURJPY,20051228,202200,139.24,139.25,139.24,139.25
EURJPY,20051228,202300,139.24,139.26,139.24,139.25
EURJPY,20051228,202400,139.24,139.24,139.24,139.24
EURJPY,20051228,202500,139.25,139.25,139.25,139.25
EURJPY,20051228,202600,139.26,139.26,139.25,139.26
EURJPY,20051228,202700,139.27,139.27,139.27,139.27
EURJPY,20051228,202800,139.26,139.28,139.26,139.28
EURJPY,20051228,202900,139.29,139.29,139.29,139.29
EURJPY,20051228,203000,139.30,139.30,139.27,139.28
EURJPY,20051228,203100,139.29,139.30,139.29,139.29
EURJPY,20051228,203200,139.29,139.29,139.26,139.26
EURJPY,20051228,203300,139.26,139.27,139.26,139.27
EURJPY,20051228,203400,139.26,139.27,139.26,139.27
EURJPY,20051228,203500,139.28,139.30,139.28,139.30
EURJPY,20051228,203600,139.31,139.31,139.29,139.30
EURJPY,20051228,203700,139.29,139.30,139.29,139.30
EURJPY,20051228,203800,139.31,139.32,139.30,139.30
EURJPY,20051228,203900,139.31,139.31,139.30,139.31
EURJPY,20051228,204000,139.32,139.32,139.31,139.31
EURJPY,20051228,204100,139.32,139.32,139.31,139.31
EURJPY,20051228,204200,139.31,139.32,139.31,139.32
EURJPY,20051228,204300,139.31,139.34,139.31,139.34
EURJPY,20051228,204400,139.34,139.34,139.34,139.34
EURJPY,20051228,204500,139.35,139.35,139.34,139.34
EURJPY,20051228,204600,139.35,139.35,139.35,139.35
EURJPY,20051228,204700,139.35,139.36,139.35,139.36
EURJPY,20051228,204800,139.37,139.38,139.37,139.38
EURJPY,20051228,204900,139.39,139.39,139.37,139.37
EURJPY,20051228,205000,139.38,139.41,139.38,139.39
EURJPY,20051228,205100,139.40,139.40,139.39,139.39
EURJPY,20051228,205200,139.38,139.40,139.38,139.40
EURJPY,20051228,205300,139.39,139.40,139.38,139.38
EURJPY,20051228,205400,139.39,139.40,139.39,139.40
EURJPY,20051228,205500,139.41,139.41,139.40,139.40
EURJPY,20051228,205600,139.41,139.41,139.40,139.40
EURJPY,20051228,205700,139.41,139.43,139.41,139.43
EURJPY,20051228,205800,139.42,139.43,139.42,139.42
EURJPY,20051228,205900,139.40,139.40,139.36,139.36
EURJPY,20051228,210000,139.35,139.38,139.34,139.37
EURJPY,20051228,210100,139.36,139.43,139.36,139.43
EURJPY,20051228,210200,139.42,139.43,139.40,139.42
EURJPY,20051228,210300,139.43,139.44,139.43,139.43
EURJPY,20051228,210400,139.43,139.43,139.43,139.43
EURJPY,20051228,210500,139.42,139.42,139.41,139.42
EURJPY,20051228,210600,139.41,139.41,139.40,139.40
EURJPY,20051228,210700,139.39,139.39,139.39,139.39
EURJPY,20051228,210800,139.40,139.41,139.40,139.40
EURJPY,20051228,210900,139.39,139.39,139.38,139.38
EURJPY,20051228,211000,139.37,139.37,139.37,139.37
EURJPY,20051228,211100,139.37,139.38,139.37,139.38
EURJPY,20051228,211200,139.37,139.38,139.37,139.37
EURJPY,20051228,211300,139.36,139.37,139.36,139.37
EURJPY,20051228,211400,139.37,139.37,139.34,139.34
EURJPY,20051228,211500,139.35,139.35,139.34,139.35
EURJPY,20051228,211600,139.35,139.38,139.35,139.38
EURJPY,20051228,211700,139.37,139.38,139.37,139.38
EURJPY,20051228,211800,139.39,139.41,139.39,139.41
EURJPY,20051228,211900,139.40,139.41,139.40,139.41
EURJPY,20051228,212000,139.42,139.44,139.42,139.44
EURJPY,20051228,212100,139.45,139.47,139.45,139.47
EURJPY,20051228,212200,139.48,139.48,139.47,139.48
EURJPY,20051228,212300,139.47,139.48,139.47,139.48
EURJPY,20051228,212400,139.47,139.48,139.47,139.47
EURJPY,20051228,212500,139.48,139.52,139.48,139.52
EURJPY,20051228,212600,139.51,139.52,139.48,139.48
EURJPY,20051228,212700,139.47,139.47,139.46,139.46
EURJPY,20051228,212800,139.47,139.48,139.46,139.48
EURJPY,20051228,212900,139.47,139.47,139.46,139.47
EURJPY,20051228,213000,139.46,139.46,139.45,139.46
EURJPY,20051228,213100,139.46,139.46,139.46,139.46
EURJPY,20051228,213200,139.47,139.47,139.46,139.47
EURJPY,20051228,213300,139.48,139.48,139.48,139.48
EURJPY,20051228,213400,139.48,139.48,139.47,139.47
EURJPY,20051228,213500,139.47,139.47,139.46,139.46
EURJPY,20051228,213600,139.47,139.48,139.47,139.48
EURJPY,20051228,213700,139.49,139.49,139.49,139.49
EURJPY,20051228,213800,139.48,139.48,139.47,139.48
EURJPY,20051228,213900,139.47,139.47,139.47,139.47
EURJPY,20051228,214000,139.46,139.46,139.46,139.46
EURJPY,20051228,214100,139.46,139.47,139.46,139.47
EURJPY,20051228,214200,139.46,139.46,139.45,139.46
EURJPY,20051228,214300,139.47,139.47,139.45,139.45
EURJPY,20051228,214400,139.46,139.47,139.46,139.47
EURJPY,20051228,214500,139.48,139.51,139.48,139.51
EURJPY,20051228,214600,139.50,139.50,139.49,139.50
EURJPY,20051228,214700,139.51,139.51,139.51,139.51
EURJPY,20051228,214800,139.51,139.51,139.51,139.51
EURJPY,20051228,214900,139.50,139.50,139.50,139.50
EURJPY,20051228,215000,139.49,139.49,139.48,139.48
EURJPY,20051228,215100,139.48,139.49,139.48,139.48
EURJPY,20051228,215200,139.47,139.47,139.46,139.46
EURJPY,20051228,215300,139.45,139.46,139.44,139.46
EURJPY,20051228,215400,139.45,139.46,139.44,139.46
EURJPY,20051228,215500,139.46,139.46,139.46,139.46
EURJPY,20051228,215600,139.47,139.47,139.47,139.47
EURJPY,20051228,215700,139.47,139.47,139.47,139.47
EURJPY,20051228,215800,139.48,139.48,139.48,139.48
EURJPY,20051228,215900,139.48,139.48,139.47,139.48
EURJPY,20051228,220000,139.48,139.49,139.48,139.49
EURJPY,20051228,220100,139.48,139.49,139.48,139.49
EURJPY,20051228,220200,139.48,139.48,139.47,139.48
EURJPY,20051228,220300,139.48,139.48,139.48,139.48
EURJPY,20051228,220400,139.47,139.48,139.47,139.48
EURJPY,20051228,220500,139.48,139.48,139.48,139.48
EURJPY,20051228,220600,139.48,139.48,139.48,139.48
EURJPY,20051228,220700,139.48,139.48,139.48,139.48
EURJPY,20051228,220800,139.47,139.48,139.47,139.48
EURJPY,20051228,220900,139.49,139.49,139.48,139.48
EURJPY,20051228,221000,139.49,139.50,139.49,139.50
EURJPY,20051228,221100,139.50,139.50,139.50,139.50
EURJPY,20051228,221200,139.50,139.50,139.50,139.50
EURJPY,20051228,221300,139.50,139.51,139.50,139.51
EURJPY,20051228,221400,139.52,139.52,139.52,139.52
EURJPY,20051228,221500,139.52,139.52,139.52,139.52
EURJPY,20051228,221600,139.52,139.52,139.52,139.52
EURJPY,20051228,221700,139.52,139.52,139.52,139.52
EURJPY,20051228,221800,139.51,139.52,139.51,139.52
EURJPY,20051228,221900,139.51,139.51,139.48,139.48
EURJPY,20051228,222000,139.49,139.50,139.48,139.49
EURJPY,20051228,222100,139.48,139.48,139.47,139.48
EURJPY,20051228,222200,139.48,139.48,139.48,139.48
EURJPY,20051228,222300,139.49,139.50,139.49,139.50
EURJPY,20051228,222400,139.49,139.50,139.49,139.50
EURJPY,20051228,222500,139.51,139.51,139.47,139.47
EURJPY,20051228,222600,139.48,139.48,139.48,139.48
EURJPY,20051228,222700,139.47,139.47,139.46,139.47
EURJPY,20051228,222800,139.48,139.48,139.47,139.47
EURJPY,20051228,222900,139.46,139.48,139.46,139.48
EURJPY,20051228,223000,139.49,139.49,139.49,139.49
EURJPY,20051228,223100,139.49,139.49,139.47,139.47
EURJPY,20051228,223200,139.48,139.49,139.48,139.49
EURJPY,20051228,223300,139.50,139.51,139.50,139.51
EURJPY,20051228,223400,139.52,139.52,139.50,139.50
EURJPY,20051228,223500,139.49,139.50,139.49,139.50
EURJPY,20051228,223600,139.51,139.52,139.51,139.52
EURJPY,20051228,223800,139.52,139.52,139.51,139.51
EURJPY,20051228,223900,139.50,139.50,139.49,139.49
EURJPY,20051228,224000,139.50,139.50,139.49,139.49
EURJPY,20051228,224100,139.49,139.49,139.49,139.49
EURJPY,20051228,224200,139.48,139.49,139.48,139.49
EURJPY,20051228,224300,139.50,139.51,139.50,139.51
EURJPY,20051228,224400,139.51,139.51,139.51,139.51
EURJPY,20051228,224500,139.51,139.51,139.51,139.51
EURJPY,20051228,224600,139.51,139.52,139.51,139.51
EURJPY,20051228,224700,139.52,139.52,139.51,139.52
EURJPY,20051228,224800,139.52,139.53,139.52,139.53
EURJPY,20051228,224900,139.54,139.55,139.54,139.55
EURJPY,20051228,225000,139.55,139.55,139.55,139.55
EURJPY,20051228,225100,139.54,139.54,139.53,139.53
EURJPY,20051228,225200,139.52,139.52,139.51,139.51
EURJPY,20051228,225300,139.52,139.52,139.51,139.52
EURJPY,20051228,225400,139.51,139.51,139.50,139.50
EURJPY,20051228,225500,139.49,139.49,139.48,139.49
EURJPY,20051228,225600,139.50,139.51,139.49,139.50
EURJPY,20051228,225700,139.49,139.49,139.47,139.49
EURJPY,20051228,225800,139.48,139.48,139.48,139.48
EURJPY,20051228,225900,139.48,139.48,139.48,139.48
EURJPY,20051228,230000,139.49,139.50,139.49,139.50
EURJPY,20051228,230100,139.51,139.52,139.45,139.45
EURJPY,20051228,230200,139.44,139.47,139.43,139.47
EURJPY,20051228,230300,139.48,139.48,139.48,139.48
EURJPY,20051228,230400,139.48,139.49,139.48,139.49
EURJPY,20051228,230500,139.50,139.50,139.49,139.49
EURJPY,20051228,230600,139.49,139.49,139.48,139.48
EURJPY,20051228,230700,139.47,139.47,139.45,139.45
EURJPY,20051228,230800,139.45,139.45,139.45,139.45
EURJPY,20051228,230900,139.45,139.45,139.45,139.45
EURJPY,20051228,231000,139.45,139.46,139.45,139.46
EURJPY,20051228,231100,139.47,139.48,139.47,139.47
EURJPY,20051228,231200,139.48,139.49,139.48,139.48
EURJPY,20051228,231300,139.49,139.50,139.48,139.50
EURJPY,20051228,231400,139.49,139.51,139.49,139.51
EURJPY,20051228,231500,139.52,139.55,139.52,139.55
EURJPY,20051228,231600,139.55,139.56,139.55,139.56
EURJPY,20051228,231700,139.57,139.57,139.57,139.57
EURJPY,20051228,231800,139.56,139.57,139.56,139.56
EURJPY,20051228,231900,139.57,139.57,139.57,139.57
EURJPY,20051228,232000,139.58,139.58,139.57,139.57
EURJPY,20051228,232100,139.56,139.56,139.49,139.49
EURJPY,20051228,232200,139.50,139.50,139.49,139.49
EURJPY,20051228,232300,139.50,139.51,139.50,139.50
EURJPY,20051228,232400,139.50,139.51,139.50,139.51
EURJPY,20051228,232500,139.52,139.53,139.52,139.53
EURJPY,20051228,232600,139.52,139.53,139.51,139.51
EURJPY,20051228,232700,139.52,139.52,139.52,139.52
EURJPY,20051228,232800,139.51,139.51,139.48,139.48
EURJPY,20051228,232900,139.49,139.49,139.47,139.48
EURJPY,20051228,233000,139.47,139.47,139.46,139.46
EURJPY,20051228,233100,139.47,139.47,139.45,139.45
EURJPY,20051228,233200,139.44,139.44,139.42,139.42
EURJPY,20051228,233300,139.41,139.41,139.39,139.39
EURJPY,20051228,233400,139.38,139.39,139.38,139.39
EURJPY,20051228,233500,139.39,139.39,139.39,139.39
EURJPY,20051228,233600,139.40,139.41,139.39,139.41
EURJPY,20051228,233700,139.42,139.42,139.42,139.42
EURJPY,20051228,233800,139.42,139.42,139.42,139.42
EURJPY,20051228,233900,139.42,139.42,139.40,139.40
EURJPY,20051228,234000,139.41,139.43,139.41,139.41
EURJPY,20051228,234100,139.42,139.43,139.42,139.43
EURJPY,20051228,234200,139.42,139.44,139.42,139.44
EURJPY,20051228,234300,139.45,139.45,139.42,139.42
EURJPY,20051228,234400,139.41,139.41,139.40,139.40
EURJPY,20051228,234500,139.40,139.41,139.40,139.41
EURJPY,20051228,234600,139.40,139.40,139.40,139.40
EURJPY,20051228,234700,139.41,139.42,139.41,139.42
EURJPY,20051228,234800,139.42,139.42,139.41,139.41
EURJPY,20051228,234900,139.40,139.40,139.39,139.39
EURJPY,20051228,235000,139.38,139.38,139.38,139.38
EURJPY,20051228,235100,139.38,139.39,139.38,139.39
EURJPY,20051228,235200,139.39,139.39,139.39,139.39
EURJPY,20051228,235300,139.39,139.39,139.39,139.39
EURJPY,20051228,235400,139.40,139.40,139.39,139.39
EURJPY,20051228,235500,139.38,139.38,139.37,139.37
EURJPY,20051228,235600,139.38,139.39,139.38,139.39
EURJPY,20051228,235700,139.38,139.39,139.38,139.39
EURJPY,20051228,235800,139.38,139.40,139.38,139.40
EURJPY,20051228,235900,139.41,139.41,139.41,139.41
EURJPY,20051229,000000,139.42,139.42,139.40,139.40
GBPCHF,20051228,000100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051228,000200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051228,000300,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051228,000400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051228,000500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051228,000600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051228,000700,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051228,000800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051228,000900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051228,001000,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051228,001100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051228,001200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051228,001300,2.2750,2.2752,2.2750,2.2750
GBPCHF,20051228,001400,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051228,001500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051228,001600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051228,001700,2.2752,2.2752,2.2746,2.2746
GBPCHF,20051228,001800,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051228,001900,2.2747,2.2748,2.2747,2.2747
GBPCHF,20051228,002000,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051228,002100,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051228,002200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,002300,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051228,002400,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051228,002500,2.2743,2.2745,2.2742,2.2744
GBPCHF,20051228,002600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051228,002700,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051228,002800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051228,002900,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051228,003000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051228,003100,2.2740,2.2742,2.2740,2.2742
GBPCHF,20051228,003200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051228,003300,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051228,003400,2.2741,2.2742,2.2739,2.2739
GBPCHF,20051228,003500,2.2738,2.2740,2.2736,2.2740
GBPCHF,20051228,003600,2.2739,2.2739,2.2737,2.2738
GBPCHF,20051228,003700,2.2739,2.2743,2.2739,2.2743
GBPCHF,20051228,003800,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051228,003900,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051228,004000,2.2747,2.2755,2.2747,2.2747
GBPCHF,20051228,004100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051228,004200,2.2746,2.2748,2.2746,2.2746
GBPCHF,20051228,004300,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051228,004400,2.2744,2.2746,2.2742,2.2742
GBPCHF,20051228,004500,2.2741,2.2742,2.2741,2.2741
GBPCHF,20051228,004600,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051228,004700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051228,004800,2.2740,2.2741,2.2740,2.2740
GBPCHF,20051228,004900,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051228,005000,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051228,005100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051228,005200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051228,005300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051228,005400,2.2739,2.2739,2.2731,2.2731
GBPCHF,20051228,005500,2.2732,2.2734,2.2732,2.2732
GBPCHF,20051228,005600,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051228,005700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051228,005800,2.2736,2.2736,2.2730,2.2730
GBPCHF,20051228,005900,2.2733,2.2734,2.2729,2.2731
GBPCHF,20051228,010000,2.2732,2.2735,2.2732,2.2735
GBPCHF,20051228,010100,2.2736,2.2739,2.2736,2.2738
GBPCHF,20051228,010200,2.2739,2.2741,2.2738,2.2739
GBPCHF,20051228,010300,2.2740,2.2740,2.2738,2.2740
GBPCHF,20051228,010400,2.2741,2.2741,2.2737,2.2737
GBPCHF,20051228,010500,2.2738,2.2738,2.2735,2.2738
GBPCHF,20051228,010600,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051228,010700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051228,010800,2.2736,2.2737,2.2735,2.2736
GBPCHF,20051228,010900,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051228,011000,2.2738,2.2738,2.2735,2.2737
GBPCHF,20051228,011100,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051228,011200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051228,011300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051228,011400,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051228,011500,2.2738,2.2741,2.2738,2.2740
GBPCHF,20051228,011600,2.2739,2.2742,2.2739,2.2740
GBPCHF,20051228,011700,2.2741,2.2742,2.2740,2.2740
GBPCHF,20051228,011800,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051228,011900,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051228,012000,2.2737,2.2739,2.2735,2.2739
GBPCHF,20051228,012100,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051228,012200,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051228,012300,2.2736,2.2736,2.2732,2.2732
GBPCHF,20051228,012400,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051228,012500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051228,012600,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051228,012700,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051228,012800,2.2730,2.2730,2.2729,2.2730
GBPCHF,20051228,012900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051228,013000,2.2727,2.2732,2.2727,2.2732
GBPCHF,20051228,013100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051228,013200,2.2735,2.2738,2.2735,2.2736
GBPCHF,20051228,013300,2.2736,2.2738,2.2734,2.2734
GBPCHF,20051228,013400,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051228,013500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051228,013600,2.2731,2.2734,2.2731,2.2734
GBPCHF,20051228,013700,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051228,013800,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051228,013900,2.2733,2.2733,2.2732,2.2733
GBPCHF,20051228,014000,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051228,014100,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051228,014200,2.2733,2.2736,2.2733,2.2735
GBPCHF,20051228,014300,2.2734,2.2734,2.2733,2.2734
GBPCHF,20051228,014400,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051228,014500,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051228,014600,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051228,014700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051228,014800,2.2737,2.2741,2.2737,2.2741
GBPCHF,20051228,014900,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051228,015000,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051228,015100,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051228,015200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051228,015300,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051228,015400,2.2742,2.2742,2.2739,2.2741
GBPCHF,20051228,015500,2.2743,2.2747,2.2743,2.2747
GBPCHF,20051228,015600,2.2748,2.2750,2.2747,2.2750
GBPCHF,20051228,015700,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051228,015800,2.2754,2.2754,2.2749,2.2749
GBPCHF,20051228,015900,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051228,020000,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051228,020100,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051228,020200,2.2743,2.2745,2.2742,2.2743
GBPCHF,20051228,020300,2.2742,2.2742,2.2737,2.2737
GBPCHF,20051228,020400,2.2736,2.2739,2.2736,2.2738
GBPCHF,20051228,020500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051228,020600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051228,020700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051228,020800,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051228,020900,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051228,021000,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051228,021100,2.2730,2.2737,2.2730,2.2737
GBPCHF,20051228,021200,2.2736,2.2736,2.2733,2.2733
GBPCHF,20051228,021300,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051228,021400,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051228,021500,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051228,021600,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051228,021700,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051228,021800,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051228,021900,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051228,022000,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051228,022100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051228,022200,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051228,022300,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051228,022400,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051228,022500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051228,022600,2.2733,2.2736,2.2733,2.2735
GBPCHF,20051228,022700,2.2736,2.2737,2.2736,2.2736
GBPCHF,20051228,022800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051228,022900,2.2735,2.2735,2.2732,2.2732
GBPCHF,20051228,023000,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051228,023100,2.2733,2.2734,2.2733,2.2733
GBPCHF,20051228,023200,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051228,023300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051228,023400,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051228,023500,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051228,023600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051228,023700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051228,023800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051228,023900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051228,024000,2.2732,2.2738,2.2732,2.2737
GBPCHF,20051228,024100,2.2738,2.2743,2.2738,2.2740
GBPCHF,20051228,024200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051228,024300,2.2741,2.2741,2.2740,2.2741
GBPCHF,20051228,024400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051228,024500,2.2742,2.2742,2.2739,2.2742
GBPCHF,20051228,024600,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051228,024700,2.2742,2.2743,2.2740,2.2740
GBPCHF,20051228,024800,2.2741,2.2744,2.2741,2.2744
GBPCHF,20051228,024900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051228,025000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051228,025100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,025200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,025300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051228,025400,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051228,025500,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051228,025600,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051228,025700,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051228,025800,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051228,025900,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051228,030000,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051228,030100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,030200,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051228,030300,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051228,030400,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051228,030500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051228,030600,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051228,030700,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051228,030800,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051228,030900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,031000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051228,031100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051228,031200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051228,031300,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051228,031400,2.2745,2.2749,2.2745,2.2747
GBPCHF,20051228,031500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051228,031600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051228,031700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051228,031800,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051228,031900,2.2749,2.2750,2.2747,2.2748
GBPCHF,20051228,032000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051228,032100,2.2748,2.2748,2.2747,2.2748
GBPCHF,20051228,032200,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051228,032300,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051228,032400,2.2748,2.2748,2.2746,2.2748
GBPCHF,20051228,032500,2.2749,2.2749,2.2748,2.2749
GBPCHF,20051228,032600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051228,032700,2.2750,2.2750,2.2746,2.2746
GBPCHF,20051228,032800,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051228,032900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051228,033000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051228,033100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,033200,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051228,033300,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051228,033400,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051228,033500,2.2743,2.2750,2.2743,2.2747
GBPCHF,20051228,033600,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051228,033700,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051228,033800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051228,033900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051228,034000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051228,034100,2.2743,2.2743,2.2740,2.2743
GBPCHF,20051228,034200,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051228,034300,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051228,034400,2.2744,2.2746,2.2743,2.2746
GBPCHF,20051228,034500,2.2747,2.2749,2.2746,2.2749
GBPCHF,20051228,034600,2.2748,2.2748,2.2744,2.2744
GBPCHF,20051228,034700,2.2745,2.2747,2.2745,2.2745
GBPCHF,20051228,034800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,034900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051228,035000,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051228,035100,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051228,035200,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051228,035300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,035400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051228,035500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051228,035600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051228,035700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051228,035800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,035900,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051228,040000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,040100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,040200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,040300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051228,040400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051228,040500,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051228,040600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051228,040700,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051228,040800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051228,040900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051228,041000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051228,041100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051228,041200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051228,041300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051228,041400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,041500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051228,041600,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051228,041700,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051228,041800,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051228,041900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,042000,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051228,042100,2.2742,2.2743,2.2741,2.2741
GBPCHF,20051228,042200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,042300,2.2742,2.2744,2.2742,2.2744
GBPCHF,20051228,042400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,042500,2.2746,2.2746,2.2744,2.2745
GBPCHF,20051228,042600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051228,042700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,042800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,042900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051228,043000,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051228,043100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051228,043200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051228,043300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051228,043400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051228,043500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051228,043600,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051228,043700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051228,043800,2.2750,2.2751,2.2750,2.2750
GBPCHF,20051228,043900,2.2749,2.2749,2.2746,2.2748
GBPCHF,20051228,044000,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051228,044100,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051228,044200,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051228,044300,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051228,044400,2.2744,2.2745,2.2742,2.2742
GBPCHF,20051228,044500,2.2743,2.2743,2.2741,2.2742
GBPCHF,20051228,044600,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051228,044700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051228,044800,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051228,044900,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051228,045000,2.2741,2.2743,2.2741,2.2742
GBPCHF,20051228,045100,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051228,045200,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051228,045300,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051228,045400,2.2740,2.2745,2.2740,2.2744
GBPCHF,20051228,045500,2.2745,2.2745,2.2739,2.2739
GBPCHF,20051228,045600,2.2738,2.2739,2.2736,2.2739
GBPCHF,20051228,045700,2.2738,2.2740,2.2738,2.2739
GBPCHF,20051228,045800,2.2738,2.2738,2.2734,2.2734
GBPCHF,20051228,045900,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051228,050000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051228,050100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051228,050200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051228,050300,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051228,050400,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051228,050500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051228,050600,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051228,050700,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051228,050800,2.2736,2.2737,2.2735,2.2737
GBPCHF,20051228,050900,2.2736,2.2740,2.2736,2.2740
GBPCHF,20051228,051000,2.2738,2.2738,2.2735,2.2736
GBPCHF,20051228,051100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051228,051200,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051228,051300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051228,051400,2.2735,2.2735,2.2731,2.2733
GBPCHF,20051228,051500,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051228,051600,2.2734,2.2734,2.2731,2.2732
GBPCHF,20051228,051700,2.2735,2.2737,2.2735,2.2735
GBPCHF,20051228,051800,2.2734,2.2734,2.2727,2.2728
GBPCHF,20051228,051900,2.2727,2.2727,2.2723,2.2723
GBPCHF,20051228,052000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051228,052100,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051228,052200,2.2721,2.2721,2.2720,2.2720
GBPCHF,20051228,052300,2.2721,2.2722,2.2717,2.2717
GBPCHF,20051228,052400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051228,052500,2.2717,2.2719,2.2716,2.2719
GBPCHF,20051228,052600,2.2720,2.2729,2.2720,2.2724
GBPCHF,20051228,052700,2.2723,2.2725,2.2723,2.2724
GBPCHF,20051228,052800,2.2725,2.2726,2.2725,2.2726
GBPCHF,20051228,052900,2.2725,2.2727,2.2725,2.2725
GBPCHF,20051228,053000,2.2724,2.2724,2.2720,2.2722
GBPCHF,20051228,053100,2.2721,2.2722,2.2720,2.2722
GBPCHF,20051228,053200,2.2723,2.2723,2.2722,2.2723
GBPCHF,20051228,053300,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051228,053400,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051228,053500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051228,053600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051228,053700,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051228,053800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051228,053900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051228,054000,2.2723,2.2725,2.2723,2.2725
GBPCHF,20051228,054100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051228,054200,2.2724,2.2725,2.2724,2.2725
GBPCHF,20051228,054300,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051228,054400,2.2725,2.2726,2.2725,2.2726
GBPCHF,20051228,054500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051228,054600,2.2724,2.2724,2.2723,2.2724
GBPCHF,20051228,054700,2.2725,2.2726,2.2724,2.2726
GBPCHF,20051228,054800,2.2727,2.2727,2.2726,2.2726
GBPCHF,20051228,054900,2.2725,2.2727,2.2725,2.2727
GBPCHF,20051228,055000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051228,055100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051228,055200,2.2730,2.2730,2.2727,2.2728
GBPCHF,20051228,055300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051228,055400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051228,055500,2.2733,2.2735,2.2733,2.2735
GBPCHF,20051228,055600,2.2734,2.2735,2.2732,2.2735
GBPCHF,20051228,055700,2.2736,2.2736,2.2735,2.2736
GBPCHF,20051228,055800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051228,055900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051228,060000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051228,060100,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051228,060200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051228,060300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051228,060400,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051228,060500,2.2740,2.2741,2.2740,2.2741
GBPCHF,20051228,060600,2.2740,2.2742,2.2740,2.2741
GBPCHF,20051228,060700,2.2740,2.2742,2.2740,2.2740
GBPCHF,20051228,060800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051228,060900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,061000,2.2742,2.2743,2.2741,2.2741
GBPCHF,20051228,061100,2.2740,2.2742,2.2740,2.2742
GBPCHF,20051228,061200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051228,061300,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051228,061400,2.2741,2.2743,2.2740,2.2742
GBPCHF,20051228,061500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051228,061600,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051228,061700,2.2739,2.2739,2.2734,2.2734
GBPCHF,20051228,061800,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051228,061900,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051228,062000,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051228,062100,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051228,062200,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051228,062300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051228,062400,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051228,062500,2.2730,2.2732,2.2729,2.2732
GBPCHF,20051228,062600,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051228,062700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051228,062800,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051228,062900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051228,063000,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051228,063100,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051228,063200,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051228,063300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051228,063400,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051228,063500,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051228,063700,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051228,063800,2.2727,2.2728,2.2725,2.2727
GBPCHF,20051228,063900,2.2725,2.2726,2.2724,2.2724
GBPCHF,20051228,064000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051228,064100,2.2725,2.2726,2.2725,2.2726
GBPCHF,20051228,064200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051228,064300,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051228,064400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051228,064500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051228,064600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051228,064700,2.2725,2.2728,2.2725,2.2727
GBPCHF,20051228,064800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051228,064900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051228,065000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051228,065100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051228,065200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051228,065300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051228,065400,2.2729,2.2732,2.2728,2.2732
GBPCHF,20051228,065500,2.2733,2.2735,2.2733,2.2735
GBPCHF,20051228,065600,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051228,065700,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051228,065800,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051228,065900,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051228,070000,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051228,070100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051228,070200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051228,070300,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051228,070400,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051228,070500,2.2734,2.2734,2.2732,2.2733
GBPCHF,20051228,070600,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051228,070700,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051228,070800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051228,070900,2.2735,2.2735,2.2733,2.2733
GBPCHF,20051228,071000,2.2732,2.2734,2.2732,2.2733
GBPCHF,20051228,071100,2.2734,2.2734,2.2732,2.2732
GBPCHF,20051228,071200,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051228,071300,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051228,071400,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051228,071500,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051228,071600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051228,071700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051228,071800,2.2733,2.2735,2.2733,2.2735
GBPCHF,20051228,071900,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051228,072000,2.2732,2.2733,2.2731,2.2733
GBPCHF,20051228,072100,2.2734,2.2737,2.2732,2.2737
GBPCHF,20051228,072200,2.2739,2.2743,2.2736,2.2743
GBPCHF,20051228,072300,2.2744,2.2747,2.2743,2.2743
GBPCHF,20051228,072400,2.2742,2.2745,2.2742,2.2744
GBPCHF,20051228,072500,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051228,072600,2.2742,2.2746,2.2742,2.2746
GBPCHF,20051228,072700,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051228,072800,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051228,072900,2.2742,2.2742,2.2737,2.2737
GBPCHF,20051228,073000,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051228,073100,2.2738,2.2739,2.2736,2.2738
GBPCHF,20051228,073200,2.2737,2.2738,2.2736,2.2738
GBPCHF,20051228,073300,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051228,073400,2.2737,2.2738,2.2736,2.2738
GBPCHF,20051228,073500,2.2736,2.2736,2.2734,2.2735
GBPCHF,20051228,073600,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051228,073700,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051228,073800,2.2735,2.2737,2.2735,2.2736
GBPCHF,20051228,073900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051228,074000,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051228,074100,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051228,074200,2.2737,2.2737,2.2729,2.2730
GBPCHF,20051228,074300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051228,074400,2.2730,2.2730,2.2727,2.2727
GBPCHF,20051228,074500,2.2728,2.2731,2.2725,2.2729
GBPCHF,20051228,074600,2.2728,2.2729,2.2727,2.2729
GBPCHF,20051228,074700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051228,074800,2.2728,2.2728,2.2727,2.2727
GBPCHF,20051228,074900,2.2726,2.2727,2.2724,2.2724
GBPCHF,20051228,075000,2.2723,2.2723,2.2721,2.2721
GBPCHF,20051228,075100,2.2722,2.2722,2.2721,2.2721
GBPCHF,20051228,075200,2.2722,2.2724,2.2722,2.2723
GBPCHF,20051228,075300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051228,075400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051228,075500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051228,075600,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051228,075700,2.2726,2.2730,2.2726,2.2730
GBPCHF,20051228,075800,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051228,075900,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051228,080000,2.2732,2.2734,2.2731,2.2734
GBPCHF,20051228,080100,2.2733,2.2734,2.2732,2.2733
GBPCHF,20051228,080200,2.2734,2.2738,2.2734,2.2736
GBPCHF,20051228,080300,2.2737,2.2738,2.2735,2.2737
GBPCHF,20051228,080400,2.2738,2.2738,2.2735,2.2735
GBPCHF,20051228,080500,2.2738,2.2738,2.2733,2.2733
GBPCHF,20051228,080600,2.2731,2.2731,2.2723,2.2723
GBPCHF,20051228,080700,2.2721,2.2723,2.2719,2.2721
GBPCHF,20051228,080800,2.2722,2.2729,2.2722,2.2729
GBPCHF,20051228,080900,2.2730,2.2730,2.2728,2.2730
GBPCHF,20051228,081000,2.2729,2.2730,2.2726,2.2726
GBPCHF,20051228,081100,2.2727,2.2728,2.2718,2.2728
GBPCHF,20051228,081200,2.2727,2.2728,2.2723,2.2723
GBPCHF,20051228,081300,2.2722,2.2722,2.2693,2.2704
GBPCHF,20051228,081400,2.2707,2.2717,2.2707,2.2710
GBPCHF,20051228,081500,2.2709,2.2709,2.2704,2.2708
GBPCHF,20051228,081600,2.2707,2.2707,2.2699,2.2699
GBPCHF,20051228,081700,2.2700,2.2700,2.2696,2.2696
GBPCHF,20051228,081800,2.2697,2.2701,2.2697,2.2699
GBPCHF,20051228,081900,2.2700,2.2703,2.2696,2.2703
GBPCHF,20051228,082000,2.2704,2.2706,2.2701,2.2701
GBPCHF,20051228,082100,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051228,082200,2.2700,2.2700,2.2695,2.2695
GBPCHF,20051228,082300,2.2694,2.2696,2.2693,2.2693
GBPCHF,20051228,082400,2.2694,2.2698,2.2694,2.2696
GBPCHF,20051228,082500,2.2694,2.2701,2.2694,2.2701
GBPCHF,20051228,082600,2.2700,2.2701,2.2698,2.2699
GBPCHF,20051228,082700,2.2698,2.2700,2.2698,2.2699
GBPCHF,20051228,082800,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051228,082900,2.2698,2.2703,2.2698,2.2701
GBPCHF,20051228,083000,2.2703,2.2709,2.2703,2.2709
GBPCHF,20051228,083100,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051228,083200,2.2707,2.2708,2.2705,2.2708
GBPCHF,20051228,083300,2.2707,2.2708,2.2701,2.2702
GBPCHF,20051228,083400,2.2703,2.2703,2.2700,2.2700
GBPCHF,20051228,083500,2.2699,2.2703,2.2699,2.2702
GBPCHF,20051228,083600,2.2701,2.2704,2.2701,2.2703
GBPCHF,20051228,083700,2.2704,2.2704,2.2703,2.2704
GBPCHF,20051228,083800,2.2705,2.2705,2.2703,2.2704
GBPCHF,20051228,083900,2.2703,2.2704,2.2699,2.2701
GBPCHF,20051228,084000,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051228,084100,2.2704,2.2707,2.2704,2.2704
GBPCHF,20051228,084200,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051228,084300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051228,084400,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051228,084500,2.2707,2.2707,2.2702,2.2703
GBPCHF,20051228,084600,2.2704,2.2711,2.2704,2.2710
GBPCHF,20051228,084700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051228,084800,2.2712,2.2714,2.2709,2.2709
GBPCHF,20051228,084900,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051228,085000,2.2701,2.2701,2.2693,2.2693
GBPCHF,20051228,085100,2.2694,2.2699,2.2692,2.2696
GBPCHF,20051228,085200,2.2697,2.2702,2.2697,2.2701
GBPCHF,20051228,085300,2.2700,2.2704,2.2697,2.2704
GBPCHF,20051228,085400,2.2706,2.2712,2.2705,2.2712
GBPCHF,20051228,085500,2.2713,2.2724,2.2712,2.2724
GBPCHF,20051228,085600,2.2723,2.2724,2.2720,2.2724
GBPCHF,20051228,085700,2.2725,2.2737,2.2725,2.2731
GBPCHF,20051228,085800,2.2730,2.2734,2.2729,2.2731
GBPCHF,20051228,085900,2.2730,2.2731,2.2724,2.2724
GBPCHF,20051228,090000,2.2722,2.2727,2.2722,2.2722
GBPCHF,20051228,090100,2.2723,2.2728,2.2722,2.2728
GBPCHF,20051228,090200,2.2727,2.2729,2.2725,2.2729
GBPCHF,20051228,090300,2.2728,2.2731,2.2727,2.2731
GBPCHF,20051228,090400,2.2730,2.2732,2.2729,2.2731
GBPCHF,20051228,090500,2.2729,2.2729,2.2727,2.2728
GBPCHF,20051228,090600,2.2729,2.2735,2.2727,2.2735
GBPCHF,20051228,090700,2.2734,2.2736,2.2733,2.2733
GBPCHF,20051228,090800,2.2732,2.2734,2.2730,2.2734
GBPCHF,20051228,090900,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051228,091000,2.2731,2.2734,2.2731,2.2734
GBPCHF,20051228,091100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051228,091200,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051228,091300,2.2734,2.2736,2.2733,2.2734
GBPCHF,20051228,091400,2.2733,2.2733,2.2724,2.2724
GBPCHF,20051228,091500,2.2723,2.2728,2.2723,2.2724
GBPCHF,20051228,091600,2.2725,2.2727,2.2725,2.2726
GBPCHF,20051228,091700,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051228,091800,2.2721,2.2722,2.2720,2.2721
GBPCHF,20051228,091900,2.2722,2.2722,2.2720,2.2720
GBPCHF,20051228,092000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051228,092100,2.2721,2.2721,2.2719,2.2719
GBPCHF,20051228,092200,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051228,092300,2.2718,2.2720,2.2717,2.2718
GBPCHF,20051228,092400,2.2717,2.2717,2.2714,2.2714
GBPCHF,20051228,092500,2.2715,2.2717,2.2713,2.2714
GBPCHF,20051228,092600,2.2713,2.2714,2.2712,2.2714
GBPCHF,20051228,092700,2.2715,2.2722,2.2715,2.2722
GBPCHF,20051228,092800,2.2723,2.2723,2.2720,2.2721
GBPCHF,20051228,092900,2.2722,2.2723,2.2721,2.2721
GBPCHF,20051228,093000,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051228,093100,2.2723,2.2724,2.2723,2.2723
GBPCHF,20051228,093200,2.2724,2.2724,2.2720,2.2720
GBPCHF,20051228,093300,2.2719,2.2722,2.2719,2.2722
GBPCHF,20051228,093400,2.2723,2.2724,2.2722,2.2723
GBPCHF,20051228,093500,2.2724,2.2727,2.2724,2.2724
GBPCHF,20051228,093600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20051228,093700,2.2723,2.2723,2.2719,2.2721
GBPCHF,20051228,093800,2.2722,2.2722,2.2719,2.2720
GBPCHF,20051228,093900,2.2721,2.2721,2.2718,2.2721
GBPCHF,20051228,094000,2.2722,2.2722,2.2720,2.2720
GBPCHF,20051228,094100,2.2721,2.2722,2.2720,2.2722
GBPCHF,20051228,094200,2.2720,2.2722,2.2720,2.2721
GBPCHF,20051228,094300,2.2720,2.2727,2.2720,2.2724
GBPCHF,20051228,094400,2.2725,2.2727,2.2724,2.2727
GBPCHF,20051228,094500,2.2725,2.2725,2.2720,2.2720
GBPCHF,20051228,094600,2.2719,2.2719,2.2717,2.2718
GBPCHF,20051228,094700,2.2717,2.2721,2.2717,2.2720
GBPCHF,20051228,094800,2.2721,2.2722,2.2720,2.2721
GBPCHF,20051228,094900,2.2720,2.2721,2.2715,2.2721
GBPCHF,20051228,095000,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051228,095100,2.2725,2.2726,2.2723,2.2725
GBPCHF,20051228,095200,2.2724,2.2725,2.2723,2.2723
GBPCHF,20051228,095300,2.2722,2.2722,2.2720,2.2721
GBPCHF,20051228,095400,2.2722,2.2725,2.2721,2.2723
GBPCHF,20051228,095500,2.2722,2.2722,2.2719,2.2720
GBPCHF,20051228,095600,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051228,095700,2.2720,2.2724,2.2720,2.2724
GBPCHF,20051228,095800,2.2723,2.2723,2.2721,2.2721
GBPCHF,20051228,095900,2.2722,2.2725,2.2722,2.2724
GBPCHF,20051228,100000,2.2725,2.2725,2.2720,2.2720
GBPCHF,20051228,100100,2.2721,2.2722,2.2720,2.2721
GBPCHF,20051228,100200,2.2722,2.2723,2.2722,2.2722
GBPCHF,20051228,100300,2.2723,2.2727,2.2722,2.2725
GBPCHF,20051228,100400,2.2724,2.2724,2.2720,2.2722
GBPCHF,20051228,100500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051228,100600,2.2723,2.2723,2.2720,2.2720
GBPCHF,20051228,100700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051228,100800,2.2722,2.2726,2.2722,2.2726
GBPCHF,20051228,100900,2.2727,2.2727,2.2725,2.2727
GBPCHF,20051228,101000,2.2726,2.2727,2.2724,2.2725
GBPCHF,20051228,101100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20051228,101200,2.2726,2.2729,2.2725,2.2727
GBPCHF,20051228,101300,2.2726,2.2726,2.2723,2.2725
GBPCHF,20051228,101400,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051228,101500,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051228,101600,2.2732,2.2733,2.2729,2.2729
GBPCHF,20051228,101700,2.2730,2.2730,2.2727,2.2728
GBPCHF,20051228,101800,2.2727,2.2731,2.2727,2.2730
GBPCHF,20051228,101900,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051228,102000,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051228,102100,2.2732,2.2732,2.2730,2.2731
GBPCHF,20051228,102200,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051228,102300,2.2732,2.2736,2.2732,2.2735
GBPCHF,20051228,102400,2.2734,2.2735,2.2733,2.2734
GBPCHF,20051228,102500,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051228,102600,2.2733,2.2733,2.2728,2.2728
GBPCHF,20051228,102700,2.2729,2.2730,2.2728,2.2730
GBPCHF,20051228,102800,2.2731,2.2732,2.2730,2.2732
GBPCHF,20051228,102900,2.2731,2.2732,2.2730,2.2730
GBPCHF,20051228,103000,2.2731,2.2731,2.2727,2.2729
GBPCHF,20051228,103100,2.2728,2.2731,2.2728,2.2730
GBPCHF,20051228,103200,2.2729,2.2731,2.2729,2.2730
GBPCHF,20051228,103300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051228,103400,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051228,103500,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051228,103600,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051228,103700,2.2736,2.2736,2.2732,2.2732
GBPCHF,20051228,103800,2.2731,2.2733,2.2731,2.2731
GBPCHF,20051228,104000,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051228,104100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051228,104200,2.2730,2.2731,2.2728,2.2731
GBPCHF,20051228,104300,2.2732,2.2733,2.2732,2.2732
GBPCHF,20051228,104400,2.2733,2.2734,2.2731,2.2733
GBPCHF,20051228,104500,2.2732,2.2733,2.2731,2.2733
GBPCHF,20051228,104600,2.2734,2.2736,2.2733,2.2735
GBPCHF,20051228,104700,2.2736,2.2736,2.2733,2.2733
GBPCHF,20051228,104800,2.2732,2.2732,2.2730,2.2731
GBPCHF,20051228,104900,2.2730,2.2733,2.2730,2.2731
GBPCHF,20051228,105000,2.2730,2.2732,2.2730,2.2731
GBPCHF,20051228,105100,2.2732,2.2732,2.2729,2.2731
GBPCHF,20051228,105200,2.2732,2.2736,2.2731,2.2734
GBPCHF,20051228,105300,2.2735,2.2735,2.2731,2.2731
GBPCHF,20051228,105400,2.2732,2.2732,2.2728,2.2728
GBPCHF,20051228,105500,2.2729,2.2730,2.2728,2.2730
GBPCHF,20051228,105600,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051228,105700,2.2727,2.2729,2.2726,2.2726
GBPCHF,20051228,105800,2.2727,2.2727,2.2724,2.2725
GBPCHF,20051228,105900,2.2726,2.2728,2.2724,2.2724
GBPCHF,20051228,110000,2.2725,2.2725,2.2722,2.2723
GBPCHF,20051228,110100,2.2722,2.2726,2.2722,2.2726
GBPCHF,20051228,110200,2.2727,2.2727,2.2724,2.2725
GBPCHF,20051228,110300,2.2724,2.2725,2.2724,2.2724
GBPCHF,20051228,110400,2.2723,2.2724,2.2723,2.2723
GBPCHF,20051228,110500,2.2724,2.2726,2.2724,2.2726
GBPCHF,20051228,110600,2.2727,2.2729,2.2727,2.2729
GBPCHF,20051228,110700,2.2728,2.2729,2.2727,2.2728
GBPCHF,20051228,110800,2.2729,2.2733,2.2729,2.2733
GBPCHF,20051228,110900,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051228,111000,2.2735,2.2737,2.2734,2.2737
GBPCHF,20051228,111100,2.2736,2.2741,2.2736,2.2739
GBPCHF,20051228,111200,2.2740,2.2742,2.2738,2.2740
GBPCHF,20051228,111300,2.2741,2.2741,2.2736,2.2736
GBPCHF,20051228,111400,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051228,111500,2.2737,2.2737,2.2732,2.2732
GBPCHF,20051228,111600,2.2731,2.2731,2.2728,2.2728
GBPCHF,20051228,111700,2.2726,2.2728,2.2726,2.2728
GBPCHF,20051228,111800,2.2729,2.2730,2.2726,2.2726
GBPCHF,20051228,111900,2.2725,2.2725,2.2720,2.2721
GBPCHF,20051228,112000,2.2720,2.2721,2.2719,2.2721
GBPCHF,20051228,112100,2.2722,2.2722,2.2719,2.2720
GBPCHF,20051228,112200,2.2721,2.2721,2.2718,2.2718
GBPCHF,20051228,112300,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051228,112400,2.2716,2.2719,2.2716,2.2719
GBPCHF,20051228,112500,2.2718,2.2718,2.2713,2.2714
GBPCHF,20051228,112600,2.2715,2.2715,2.2713,2.2715
GBPCHF,20051228,112700,2.2714,2.2714,2.2709,2.2713
GBPCHF,20051228,112800,2.2714,2.2714,2.2711,2.2711
GBPCHF,20051228,112900,2.2712,2.2715,2.2712,2.2715
GBPCHF,20051228,113000,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051228,113100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051228,113200,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051228,113300,2.2717,2.2721,2.2717,2.2721
GBPCHF,20051228,113400,2.2720,2.2721,2.2718,2.2721
GBPCHF,20051228,113500,2.2720,2.2722,2.2720,2.2720
GBPCHF,20051228,113600,2.2718,2.2722,2.2718,2.2722
GBPCHF,20051228,113700,2.2723,2.2723,2.2721,2.2721
GBPCHF,20051228,113800,2.2720,2.2720,2.2719,2.2720
GBPCHF,20051228,113900,2.2721,2.2722,2.2721,2.2721
GBPCHF,20051228,114000,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051228,114100,2.2718,2.2718,2.2714,2.2715
GBPCHF,20051228,114200,2.2714,2.2714,2.2713,2.2714
GBPCHF,20051228,114300,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051228,114400,2.2712,2.2712,2.2708,2.2708
GBPCHF,20051228,114500,2.2709,2.2710,2.2708,2.2709
GBPCHF,20051228,114600,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051228,114700,2.2710,2.2711,2.2708,2.2711
GBPCHF,20051228,114800,2.2710,2.2715,2.2710,2.2715
GBPCHF,20051228,114900,2.2716,2.2717,2.2714,2.2717
GBPCHF,20051228,115000,2.2716,2.2716,2.2708,2.2709
GBPCHF,20051228,115100,2.2708,2.2708,2.2702,2.2702
GBPCHF,20051228,115200,2.2703,2.2703,2.2697,2.2700
GBPCHF,20051228,115300,2.2698,2.2701,2.2698,2.2700
GBPCHF,20051228,115400,2.2699,2.2701,2.2698,2.2700
GBPCHF,20051228,115500,2.2699,2.2699,2.2697,2.2697
GBPCHF,20051228,115600,2.2698,2.2700,2.2698,2.2698
GBPCHF,20051228,115700,2.2699,2.2699,2.2697,2.2697
GBPCHF,20051228,115800,2.2696,2.2700,2.2696,2.2700
GBPCHF,20051228,115900,2.2699,2.2702,2.2699,2.2700
GBPCHF,20051228,120000,2.2701,2.2703,2.2695,2.2695
GBPCHF,20051228,120100,2.2696,2.2699,2.2695,2.2696
GBPCHF,20051228,120200,2.2695,2.2695,2.2693,2.2694
GBPCHF,20051228,120300,2.2693,2.2698,2.2693,2.2698
GBPCHF,20051228,120400,2.2697,2.2701,2.2697,2.2700
GBPCHF,20051228,120500,2.2699,2.2701,2.2699,2.2700
GBPCHF,20051228,120600,2.2699,2.2700,2.2698,2.2698
GBPCHF,20051228,120700,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051228,120800,2.2695,2.2696,2.2693,2.2694
GBPCHF,20051228,120900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20051228,121000,2.2694,2.2698,2.2693,2.2698
GBPCHF,20051228,121100,2.2696,2.2697,2.2690,2.2692
GBPCHF,20051228,121200,2.2695,2.2695,2.2690,2.2690
GBPCHF,20051228,121300,2.2689,2.2691,2.2686,2.2687
GBPCHF,20051228,121400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051228,121500,2.2685,2.2687,2.2685,2.2687
GBPCHF,20051228,121600,2.2686,2.2692,2.2685,2.2692
GBPCHF,20051228,121700,2.2693,2.2693,2.2690,2.2692
GBPCHF,20051228,121800,2.2691,2.2691,2.2690,2.2690
GBPCHF,20051228,121900,2.2689,2.2690,2.2689,2.2689
GBPCHF,20051228,122000,2.2690,2.2691,2.2690,2.2690
GBPCHF,20051228,122100,2.2691,2.2696,2.2691,2.2696
GBPCHF,20051228,122200,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051228,122300,2.2698,2.2699,2.2697,2.2698
GBPCHF,20051228,122400,2.2697,2.2699,2.2697,2.2698
GBPCHF,20051228,122500,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051228,122600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051228,122700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051228,122800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051228,122900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051228,123000,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051228,123100,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051228,123200,2.2697,2.2697,2.2694,2.2695
GBPCHF,20051228,123300,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051228,123400,2.2694,2.2695,2.2693,2.2694
GBPCHF,20051228,123500,2.2695,2.2696,2.2695,2.2695
GBPCHF,20051228,123600,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051228,123700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051228,123800,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051228,123900,2.2693,2.2697,2.2693,2.2696
GBPCHF,20051228,124000,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051228,124100,2.2694,2.2696,2.2693,2.2696
GBPCHF,20051228,124200,2.2695,2.2695,2.2693,2.2694
GBPCHF,20051228,124300,2.2696,2.2696,2.2694,2.2696
GBPCHF,20051228,124400,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051228,124500,2.2698,2.2701,2.2698,2.2700
GBPCHF,20051228,124600,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051228,124700,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051228,124800,2.2701,2.2701,2.2698,2.2698
GBPCHF,20051228,124900,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051228,125000,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051228,125100,2.2697,2.2699,2.2697,2.2699
GBPCHF,20051228,125200,2.2698,2.2699,2.2697,2.2699
GBPCHF,20051228,125300,2.2698,2.2700,2.2698,2.2699
GBPCHF,20051228,125400,2.2698,2.2698,2.2695,2.2697
GBPCHF,20051228,125500,2.2696,2.2697,2.2694,2.2694
GBPCHF,20051228,125600,2.2696,2.2696,2.2693,2.2693
GBPCHF,20051228,125700,2.2692,2.2692,2.2690,2.2691
GBPCHF,20051228,125800,2.2692,2.2692,2.2688,2.2690
GBPCHF,20051228,125900,2.2689,2.2692,2.2688,2.2692
GBPCHF,20051228,130000,2.2691,2.2696,2.2690,2.2696
GBPCHF,20051228,130100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051228,130200,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051228,130300,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051228,130400,2.2693,2.2695,2.2693,2.2693
GBPCHF,20051228,130500,2.2692,2.2693,2.2691,2.2693
GBPCHF,20051228,130600,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051228,130700,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051228,130800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051228,130900,2.2697,2.2698,2.2696,2.2698
GBPCHF,20051228,131000,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051228,131100,2.2696,2.2696,2.2694,2.2695
GBPCHF,20051228,131200,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051228,131300,2.2695,2.2695,2.2692,2.2693
GBPCHF,20051228,131400,2.2692,2.2692,2.2689,2.2689
GBPCHF,20051228,131500,2.2690,2.2696,2.2690,2.2696
GBPCHF,20051228,131600,2.2695,2.2695,2.2690,2.2690
GBPCHF,20051228,131700,2.2689,2.2690,2.2689,2.2689
GBPCHF,20051228,131800,2.2688,2.2694,2.2688,2.2694
GBPCHF,20051228,131900,2.2693,2.2696,2.2693,2.2695
GBPCHF,20051228,132000,2.2694,2.2695,2.2693,2.2694
GBPCHF,20051228,132100,2.2695,2.2697,2.2694,2.2694
GBPCHF,20051228,132200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051228,132300,2.2695,2.2697,2.2694,2.2697
GBPCHF,20051228,132400,2.2698,2.2701,2.2698,2.2701
GBPCHF,20051228,132500,2.2700,2.2700,2.2697,2.2698
GBPCHF,20051228,132600,2.2699,2.2699,2.2695,2.2695
GBPCHF,20051228,132700,2.2696,2.2699,2.2696,2.2698
GBPCHF,20051228,132800,2.2699,2.2704,2.2699,2.2703
GBPCHF,20051228,132900,2.2702,2.2702,2.2698,2.2698
GBPCHF,20051228,133000,2.2697,2.2700,2.2697,2.2699
GBPCHF,20051228,133100,2.2701,2.2704,2.2700,2.2703
GBPCHF,20051228,133200,2.2702,2.2702,2.2701,2.2702
GBPCHF,20051228,133300,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051228,133400,2.2700,2.2701,2.2698,2.2701
GBPCHF,20051228,133500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051228,133600,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051228,133700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051228,133800,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051228,133900,2.2702,2.2704,2.2701,2.2704
GBPCHF,20051228,134000,2.2703,2.2703,2.2701,2.2701
GBPCHF,20051228,134100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051228,134200,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051228,134300,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051228,134400,2.2702,2.2706,2.2702,2.2706
GBPCHF,20051228,134500,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051228,134600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20051228,134700,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051228,134800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051228,134900,2.2702,2.2706,2.2702,2.2706
GBPCHF,20051228,135000,2.2705,2.2705,2.2700,2.2701
GBPCHF,20051228,135100,2.2702,2.2702,2.2699,2.2700
GBPCHF,20051228,135200,2.2701,2.2705,2.2701,2.2705
GBPCHF,20051228,135300,2.2706,2.2707,2.2704,2.2704
GBPCHF,20051228,135400,2.2703,2.2705,2.2703,2.2704
GBPCHF,20051228,135500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20051228,135600,2.2706,2.2706,2.2701,2.2702
GBPCHF,20051228,135700,2.2701,2.2701,2.2696,2.2696
GBPCHF,20051228,135800,2.2697,2.2697,2.2693,2.2694
GBPCHF,20051228,135900,2.2695,2.2695,2.2693,2.2694
GBPCHF,20051228,140000,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051228,140100,2.2698,2.2699,2.2694,2.2694
GBPCHF,20051228,140200,2.2693,2.2695,2.2693,2.2695
GBPCHF,20051228,140300,2.2696,2.2697,2.2695,2.2696
GBPCHF,20051228,140400,2.2696,2.2698,2.2696,2.2698
GBPCHF,20051228,140500,2.2699,2.2700,2.2698,2.2698
GBPCHF,20051228,140600,2.2699,2.2699,2.2697,2.2698
GBPCHF,20051228,140700,2.2697,2.2698,2.2694,2.2694
GBPCHF,20051228,140800,2.2695,2.2696,2.2694,2.2695
GBPCHF,20051228,140900,2.2694,2.2696,2.2694,2.2694
GBPCHF,20051228,141000,2.2695,2.2699,2.2695,2.2699
GBPCHF,20051228,141100,2.2700,2.2700,2.2697,2.2697
GBPCHF,20051228,141200,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051228,141300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051228,141400,2.2697,2.2699,2.2696,2.2696
GBPCHF,20051228,141500,2.2697,2.2698,2.2696,2.2697
GBPCHF,20051228,141600,2.2698,2.2700,2.2696,2.2696
GBPCHF,20051228,141700,2.2695,2.2695,2.2692,2.2692
GBPCHF,20051228,141800,2.2690,2.2692,2.2690,2.2690
GBPCHF,20051228,141900,2.2689,2.2689,2.2676,2.2676
GBPCHF,20051228,142000,2.2675,2.2677,2.2674,2.2674
GBPCHF,20051228,142100,2.2675,2.2675,2.2669,2.2670
GBPCHF,20051228,142200,2.2669,2.2673,2.2668,2.2673
GBPCHF,20051228,142300,2.2672,2.2672,2.2664,2.2664
GBPCHF,20051228,142400,2.2662,2.2662,2.2661,2.2662
GBPCHF,20051228,142500,2.2663,2.2665,2.2662,2.2665
GBPCHF,20051228,142600,2.2664,2.2664,2.2663,2.2664
GBPCHF,20051228,142700,2.2663,2.2664,2.2662,2.2662
GBPCHF,20051228,142800,2.2661,2.2662,2.2661,2.2661
GBPCHF,20051228,142900,2.2662,2.2663,2.2661,2.2663
GBPCHF,20051228,143000,2.2664,2.2665,2.2662,2.2665
GBPCHF,20051228,143100,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051228,143200,2.2669,2.2672,2.2668,2.2671
GBPCHF,20051228,143300,2.2670,2.2670,2.2668,2.2669
GBPCHF,20051228,143400,2.2670,2.2672,2.2670,2.2671
GBPCHF,20051228,143500,2.2670,2.2670,2.2666,2.2667
GBPCHF,20051228,143600,2.2668,2.2668,2.2666,2.2667
GBPCHF,20051228,143700,2.2666,2.2668,2.2665,2.2665
GBPCHF,20051228,143800,2.2664,2.2664,2.2661,2.2662
GBPCHF,20051228,143900,2.2663,2.2664,2.2663,2.2664
GBPCHF,20051228,144000,2.2665,2.2667,2.2665,2.2665
GBPCHF,20051228,144100,2.2666,2.2670,2.2666,2.2670
GBPCHF,20051228,144200,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051228,144300,2.2668,2.2668,2.2664,2.2666
GBPCHF,20051228,144400,2.2667,2.2668,2.2665,2.2668
GBPCHF,20051228,144500,2.2667,2.2667,2.2661,2.2663
GBPCHF,20051228,144600,2.2662,2.2664,2.2661,2.2661
GBPCHF,20051228,144700,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051228,144800,2.2663,2.2665,2.2663,2.2664
GBPCHF,20051228,144900,2.2663,2.2668,2.2663,2.2668
GBPCHF,20051228,145000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051228,145100,2.2667,2.2669,2.2666,2.2668
GBPCHF,20051228,145200,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051228,145300,2.2665,2.2669,2.2665,2.2668
GBPCHF,20051228,145400,2.2667,2.2667,2.2665,2.2666
GBPCHF,20051228,145500,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051228,145600,2.2665,2.2665,2.2661,2.2661
GBPCHF,20051228,145700,2.2662,2.2662,2.2657,2.2658
GBPCHF,20051228,145800,2.2657,2.2657,2.2655,2.2655
GBPCHF,20051228,145900,2.2654,2.2654,2.2648,2.2648
GBPCHF,20051228,150000,2.2647,2.2648,2.2645,2.2647
GBPCHF,20051228,150100,2.2648,2.2649,2.2646,2.2647
GBPCHF,20051228,150200,2.2648,2.2648,2.2646,2.2646
GBPCHF,20051228,150300,2.2647,2.2651,2.2647,2.2650
GBPCHF,20051228,150400,2.2649,2.2649,2.2647,2.2648
GBPCHF,20051228,150500,2.2647,2.2649,2.2647,2.2649
GBPCHF,20051228,150600,2.2650,2.2650,2.2648,2.2650
GBPCHF,20051228,150700,2.2651,2.2655,2.2651,2.2655
GBPCHF,20051228,150800,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051228,150900,2.2653,2.2654,2.2652,2.2653
GBPCHF,20051228,151000,2.2654,2.2658,2.2654,2.2655
GBPCHF,20051228,151100,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051228,151200,2.2657,2.2657,2.2655,2.2657
GBPCHF,20051228,151300,2.2656,2.2656,2.2653,2.2655
GBPCHF,20051228,151400,2.2654,2.2655,2.2652,2.2655
GBPCHF,20051228,151500,2.2654,2.2658,2.2654,2.2657
GBPCHF,20051228,151600,2.2656,2.2656,2.2655,2.2656
GBPCHF,20051228,151700,2.2657,2.2658,2.2655,2.2655
GBPCHF,20051228,151800,2.2654,2.2654,2.2651,2.2651
GBPCHF,20051228,151900,2.2650,2.2650,2.2648,2.2649
GBPCHF,20051228,152000,2.2650,2.2651,2.2649,2.2650
GBPCHF,20051228,152100,2.2649,2.2652,2.2649,2.2652
GBPCHF,20051228,152200,2.2651,2.2654,2.2651,2.2652
GBPCHF,20051228,152300,2.2651,2.2652,2.2650,2.2652
GBPCHF,20051228,152400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20051228,152500,2.2650,2.2651,2.2649,2.2651
GBPCHF,20051228,152600,2.2650,2.2652,2.2650,2.2650
GBPCHF,20051228,152700,2.2649,2.2650,2.2648,2.2648
GBPCHF,20051228,152800,2.2649,2.2650,2.2646,2.2647
GBPCHF,20051228,152900,2.2648,2.2649,2.2647,2.2647
GBPCHF,20051228,153000,2.2646,2.2646,2.2644,2.2644
GBPCHF,20051228,153100,2.2643,2.2643,2.2642,2.2642
GBPCHF,20051228,153200,2.2641,2.2642,2.2638,2.2638
GBPCHF,20051228,153300,2.2636,2.2637,2.2634,2.2634
GBPCHF,20051228,153400,2.2633,2.2634,2.2630,2.2630
GBPCHF,20051228,153500,2.2629,2.2631,2.2629,2.2629
GBPCHF,20051228,153600,2.2630,2.2631,2.2629,2.2631
GBPCHF,20051228,153700,2.2630,2.2630,2.2628,2.2629
GBPCHF,20051228,153800,2.2628,2.2629,2.2623,2.2623
GBPCHF,20051228,153900,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051228,154000,2.2623,2.2623,2.2621,2.2621
GBPCHF,20051228,154100,2.2622,2.2622,2.2619,2.2619
GBPCHF,20051228,154200,2.2618,2.2623,2.2618,2.2623
GBPCHF,20051228,154300,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051228,154400,2.2625,2.2625,2.2620,2.2620
GBPCHF,20051228,154500,2.2621,2.2623,2.2617,2.2617
GBPCHF,20051228,154600,2.2616,2.2616,2.2613,2.2614
GBPCHF,20051228,154700,2.2615,2.2616,2.2614,2.2615
GBPCHF,20051228,154800,2.2613,2.2613,2.2608,2.2608
GBPCHF,20051228,154900,2.2607,2.2609,2.2606,2.2607
GBPCHF,20051228,155000,2.2606,2.2612,2.2605,2.2612
GBPCHF,20051228,155100,2.2613,2.2621,2.2613,2.2621
GBPCHF,20051228,155200,2.2622,2.2624,2.2621,2.2623
GBPCHF,20051228,155300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051228,155400,2.2624,2.2631,2.2623,2.2631
GBPCHF,20051228,155500,2.2632,2.2636,2.2632,2.2633
GBPCHF,20051228,155600,2.2632,2.2632,2.2629,2.2630
GBPCHF,20051228,155700,2.2631,2.2633,2.2630,2.2630
GBPCHF,20051228,155800,2.2629,2.2629,2.2626,2.2626
GBPCHF,20051228,155900,2.2625,2.2625,2.2620,2.2622
GBPCHF,20051228,160000,2.2623,2.2623,2.2617,2.2617
GBPCHF,20051228,160100,2.2616,2.2622,2.2616,2.2621
GBPCHF,20051228,160200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051228,160300,2.2625,2.2626,2.2623,2.2623
GBPCHF,20051228,160400,2.2624,2.2627,2.2624,2.2627
GBPCHF,20051228,160500,2.2628,2.2631,2.2628,2.2631
GBPCHF,20051228,160600,2.2633,2.2638,2.2633,2.2637
GBPCHF,20051228,160700,2.2638,2.2641,2.2637,2.2641
GBPCHF,20051228,160800,2.2642,2.2643,2.2640,2.2643
GBPCHF,20051228,160900,2.2644,2.2644,2.2639,2.2640
GBPCHF,20051228,161000,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051228,161100,2.2641,2.2642,2.2640,2.2641
GBPCHF,20051228,161200,2.2642,2.2642,2.2632,2.2633
GBPCHF,20051228,161300,2.2632,2.2633,2.2631,2.2633
GBPCHF,20051228,161400,2.2634,2.2634,2.2630,2.2630
GBPCHF,20051228,161500,2.2629,2.2630,2.2627,2.2627
GBPCHF,20051228,161600,2.2626,2.2629,2.2626,2.2627
GBPCHF,20051228,161700,2.2628,2.2629,2.2626,2.2626
GBPCHF,20051228,161800,2.2625,2.2625,2.2621,2.2621
GBPCHF,20051228,161900,2.2620,2.2622,2.2618,2.2622
GBPCHF,20051228,162000,2.2623,2.2628,2.2623,2.2628
GBPCHF,20051228,162100,2.2629,2.2631,2.2628,2.2630
GBPCHF,20051228,162200,2.2631,2.2631,2.2628,2.2630
GBPCHF,20051228,162300,2.2631,2.2631,2.2627,2.2631
GBPCHF,20051228,162400,2.2632,2.2634,2.2631,2.2633
GBPCHF,20051228,162500,2.2632,2.2633,2.2631,2.2631
GBPCHF,20051228,162600,2.2630,2.2632,2.2630,2.2631
GBPCHF,20051228,162700,2.2630,2.2632,2.2629,2.2629
GBPCHF,20051228,162800,2.2628,2.2628,2.2622,2.2622
GBPCHF,20051228,162900,2.2621,2.2621,2.2612,2.2612
GBPCHF,20051228,163000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051228,163100,2.2613,2.2613,2.2605,2.2605
GBPCHF,20051228,163200,2.2606,2.2608,2.2605,2.2608
GBPCHF,20051228,163300,2.2609,2.2610,2.2607,2.2608
GBPCHF,20051228,163400,2.2609,2.2612,2.2608,2.2608
GBPCHF,20051228,163500,2.2609,2.2613,2.2609,2.2612
GBPCHF,20051228,163600,2.2611,2.2611,2.2607,2.2608
GBPCHF,20051228,163700,2.2609,2.2610,2.2600,2.2600
GBPCHF,20051228,163800,2.2599,2.2600,2.2596,2.2600
GBPCHF,20051228,163900,2.2601,2.2601,2.2598,2.2598
GBPCHF,20051228,164000,2.2597,2.2600,2.2595,2.2599
GBPCHF,20051228,164100,2.2598,2.2600,2.2597,2.2598
GBPCHF,20051228,164200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051228,164300,2.2600,2.2601,2.2598,2.2599
GBPCHF,20051228,164400,2.2600,2.2606,2.2600,2.2605
GBPCHF,20051228,164500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051228,164600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20051228,164700,2.2605,2.2608,2.2605,2.2608
GBPCHF,20051228,164800,2.2609,2.2609,2.2606,2.2606
GBPCHF,20051228,164900,2.2605,2.2605,2.2602,2.2603
GBPCHF,20051228,165000,2.2605,2.2609,2.2605,2.2608
GBPCHF,20051228,165100,2.2609,2.2611,2.2609,2.2610
GBPCHF,20051228,165200,2.2611,2.2612,2.2609,2.2612
GBPCHF,20051228,165300,2.2611,2.2616,2.2611,2.2613
GBPCHF,20051228,165400,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051228,165500,2.2614,2.2615,2.2613,2.2613
GBPCHF,20051228,165600,2.2614,2.2615,2.2612,2.2614
GBPCHF,20051228,165700,2.2615,2.2624,2.2615,2.2622
GBPCHF,20051228,165800,2.2621,2.2622,2.2614,2.2614
GBPCHF,20051228,165900,2.2613,2.2615,2.2608,2.2608
GBPCHF,20051228,170000,2.2607,2.2607,2.2595,2.2596
GBPCHF,20051228,170100,2.2595,2.2606,2.2594,2.2606
GBPCHF,20051228,170200,2.2605,2.2608,2.2604,2.2608
GBPCHF,20051228,170300,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051228,170400,2.2607,2.2608,2.2606,2.2608
GBPCHF,20051228,170500,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051228,170600,2.2611,2.2611,2.2608,2.2611
GBPCHF,20051228,170700,2.2612,2.2616,2.2612,2.2615
GBPCHF,20051228,170800,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051228,170900,2.2617,2.2619,2.2616,2.2618
GBPCHF,20051228,171000,2.2619,2.2620,2.2618,2.2618
GBPCHF,20051228,171100,2.2617,2.2620,2.2616,2.2620
GBPCHF,20051228,171200,2.2621,2.2623,2.2621,2.2621
GBPCHF,20051228,171300,2.2622,2.2624,2.2621,2.2623
GBPCHF,20051228,171400,2.2622,2.2623,2.2621,2.2622
GBPCHF,20051228,171500,2.2623,2.2623,2.2620,2.2622
GBPCHF,20051228,171600,2.2621,2.2626,2.2621,2.2626
GBPCHF,20051228,171700,2.2625,2.2627,2.2625,2.2627
GBPCHF,20051228,171800,2.2626,2.2627,2.2625,2.2627
GBPCHF,20051228,171900,2.2626,2.2628,2.2624,2.2625
GBPCHF,20051228,172000,2.2627,2.2627,2.2623,2.2623
GBPCHF,20051228,172100,2.2622,2.2622,2.2617,2.2617
GBPCHF,20051228,172200,2.2616,2.2617,2.2615,2.2617
GBPCHF,20051228,172300,2.2618,2.2618,2.2616,2.2616
GBPCHF,20051228,172400,2.2615,2.2616,2.2613,2.2613
GBPCHF,20051228,172500,2.2612,2.2614,2.2611,2.2612
GBPCHF,20051228,172600,2.2613,2.2616,2.2613,2.2616
GBPCHF,20051228,172700,2.2617,2.2619,2.2615,2.2616
GBPCHF,20051228,172800,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051228,172900,2.2615,2.2617,2.2613,2.2613
GBPCHF,20051228,173000,2.2614,2.2617,2.2613,2.2615
GBPCHF,20051228,173100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051228,173200,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051228,173300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051228,173400,2.2614,2.2616,2.2613,2.2614
GBPCHF,20051228,173500,2.2615,2.2615,2.2610,2.2610
GBPCHF,20051228,173600,2.2611,2.2611,2.2609,2.2610
GBPCHF,20051228,173700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051228,173800,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051228,173900,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051228,174000,2.2612,2.2613,2.2611,2.2613
GBPCHF,20051228,174100,2.2612,2.2614,2.2612,2.2613
GBPCHF,20051228,174200,2.2614,2.2616,2.2614,2.2615
GBPCHF,20051228,174300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051228,174400,2.2614,2.2615,2.2613,2.2613
GBPCHF,20051228,174500,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051228,174600,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051228,174700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20051228,174800,2.2612,2.2612,2.2606,2.2607
GBPCHF,20051228,174900,2.2608,2.2612,2.2608,2.2610
GBPCHF,20051228,175000,2.2611,2.2618,2.2610,2.2618
GBPCHF,20051228,175100,2.2617,2.2617,2.2609,2.2609
GBPCHF,20051228,175200,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051228,175300,2.2608,2.2609,2.2602,2.2603
GBPCHF,20051228,175400,2.2604,2.2622,2.2604,2.2620
GBPCHF,20051228,175500,2.2619,2.2622,2.2616,2.2620
GBPCHF,20051228,175600,2.2619,2.2623,2.2617,2.2621
GBPCHF,20051228,175700,2.2622,2.2628,2.2622,2.2623
GBPCHF,20051228,175800,2.2622,2.2622,2.2615,2.2615
GBPCHF,20051228,175900,2.2614,2.2614,2.2609,2.2611
GBPCHF,20051228,180000,2.2609,2.2613,2.2608,2.2611
GBPCHF,20051228,180100,2.2610,2.2613,2.2609,2.2611
GBPCHF,20051228,180200,2.2610,2.2613,2.2609,2.2610
GBPCHF,20051228,180300,2.2611,2.2611,2.2603,2.2608
GBPCHF,20051228,180400,2.2609,2.2609,2.2603,2.2603
GBPCHF,20051228,180500,2.2604,2.2612,2.2604,2.2612
GBPCHF,20051228,180600,2.2611,2.2615,2.2611,2.2615
GBPCHF,20051228,180700,2.2614,2.2614,2.2610,2.2610
GBPCHF,20051228,180800,2.2609,2.2609,2.2600,2.2600
GBPCHF,20051228,180900,2.2599,2.2599,2.2586,2.2594
GBPCHF,20051228,181000,2.2593,2.2593,2.2580,2.2585
GBPCHF,20051228,181100,2.2584,2.2584,2.2569,2.2570
GBPCHF,20051228,181200,2.2571,2.2576,2.2570,2.2572
GBPCHF,20051228,181300,2.2571,2.2574,2.2570,2.2574
GBPCHF,20051228,181400,2.2575,2.2579,2.2574,2.2578
GBPCHF,20051228,181500,2.2577,2.2577,2.2574,2.2576
GBPCHF,20051228,181600,2.2577,2.2578,2.2573,2.2576
GBPCHF,20051228,181700,2.2577,2.2581,2.2577,2.2579
GBPCHF,20051228,181800,2.2580,2.2580,2.2575,2.2580
GBPCHF,20051228,181900,2.2581,2.2582,2.2579,2.2580
GBPCHF,20051228,182000,2.2581,2.2583,2.2579,2.2583
GBPCHF,20051228,182100,2.2582,2.2585,2.2575,2.2580
GBPCHF,20051228,182200,2.2578,2.2578,2.2573,2.2578
GBPCHF,20051228,182300,2.2579,2.2582,2.2574,2.2574
GBPCHF,20051228,182400,2.2573,2.2580,2.2573,2.2580
GBPCHF,20051228,182500,2.2581,2.2584,2.2580,2.2584
GBPCHF,20051228,182600,2.2583,2.2585,2.2580,2.2585
GBPCHF,20051228,182700,2.2586,2.2589,2.2585,2.2587
GBPCHF,20051228,182800,2.2586,2.2588,2.2586,2.2588
GBPCHF,20051228,182900,2.2589,2.2589,2.2585,2.2586
GBPCHF,20051228,183000,2.2585,2.2587,2.2585,2.2587
GBPCHF,20051228,183100,2.2586,2.2587,2.2582,2.2582
GBPCHF,20051228,183200,2.2583,2.2585,2.2582,2.2584
GBPCHF,20051228,183300,2.2585,2.2587,2.2585,2.2585
GBPCHF,20051228,183400,2.2584,2.2588,2.2584,2.2586
GBPCHF,20051228,183500,2.2587,2.2589,2.2586,2.2589
GBPCHF,20051228,183600,2.2590,2.2594,2.2590,2.2594
GBPCHF,20051228,183700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051228,183800,2.2595,2.2599,2.2595,2.2599
GBPCHF,20051228,183900,2.2598,2.2599,2.2595,2.2598
GBPCHF,20051228,184000,2.2599,2.2603,2.2599,2.2599
GBPCHF,20051228,184100,2.2598,2.2599,2.2596,2.2597
GBPCHF,20051228,184200,2.2598,2.2601,2.2598,2.2599
GBPCHF,20051228,184300,2.2598,2.2600,2.2598,2.2600
GBPCHF,20051228,184400,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051228,184500,2.2602,2.2602,2.2599,2.2599
GBPCHF,20051228,184600,2.2600,2.2605,2.2600,2.2605
GBPCHF,20051228,184700,2.2606,2.2606,2.2604,2.2604
GBPCHF,20051228,184800,2.2603,2.2607,2.2603,2.2606
GBPCHF,20051228,184900,2.2608,2.2613,2.2606,2.2611
GBPCHF,20051228,185000,2.2610,2.2610,2.2605,2.2608
GBPCHF,20051228,185100,2.2609,2.2612,2.2609,2.2611
GBPCHF,20051228,185200,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051228,185300,2.2610,2.2611,2.2609,2.2610
GBPCHF,20051228,185400,2.2611,2.2611,2.2606,2.2607
GBPCHF,20051228,185500,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051228,185600,2.2605,2.2606,2.2604,2.2606
GBPCHF,20051228,185700,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051228,185800,2.2607,2.2612,2.2607,2.2612
GBPCHF,20051228,185900,2.2613,2.2618,2.2613,2.2618
GBPCHF,20051228,190000,2.2617,2.2620,2.2616,2.2616
GBPCHF,20051228,190100,2.2617,2.2618,2.2615,2.2615
GBPCHF,20051228,190200,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051228,190300,2.2619,2.2619,2.2616,2.2616
GBPCHF,20051228,190400,2.2617,2.2620,2.2617,2.2619
GBPCHF,20051228,190500,2.2620,2.2620,2.2613,2.2613
GBPCHF,20051228,190600,2.2614,2.2620,2.2614,2.2620
GBPCHF,20051228,190700,2.2621,2.2621,2.2617,2.2618
GBPCHF,20051228,190800,2.2617,2.2620,2.2616,2.2616
GBPCHF,20051228,190900,2.2615,2.2620,2.2614,2.2620
GBPCHF,20051228,191000,2.2621,2.2625,2.2621,2.2625
GBPCHF,20051228,191100,2.2626,2.2631,2.2626,2.2629
GBPCHF,20051228,191200,2.2628,2.2630,2.2627,2.2630
GBPCHF,20051228,191300,2.2631,2.2631,2.2629,2.2630
GBPCHF,20051228,191400,2.2629,2.2630,2.2627,2.2627
GBPCHF,20051228,191500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051228,191600,2.2628,2.2628,2.2626,2.2627
GBPCHF,20051228,191700,2.2626,2.2629,2.2626,2.2627
GBPCHF,20051228,191800,2.2628,2.2630,2.2628,2.2628
GBPCHF,20051228,191900,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051228,192000,2.2627,2.2627,2.2623,2.2625
GBPCHF,20051228,192100,2.2623,2.2627,2.2623,2.2627
GBPCHF,20051228,192200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051228,192300,2.2625,2.2626,2.2624,2.2624
GBPCHF,20051228,192400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051228,192500,2.2623,2.2623,2.2621,2.2622
GBPCHF,20051228,192600,2.2621,2.2625,2.2621,2.2625
GBPCHF,20051228,192700,2.2627,2.2630,2.2627,2.2630
GBPCHF,20051228,192800,2.2629,2.2631,2.2628,2.2630
GBPCHF,20051228,192900,2.2631,2.2632,2.2630,2.2632
GBPCHF,20051228,193000,2.2633,2.2633,2.2632,2.2633
GBPCHF,20051228,193100,2.2632,2.2632,2.2630,2.2630
GBPCHF,20051228,193200,2.2631,2.2631,2.2630,2.2631
GBPCHF,20051228,193300,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051228,193400,2.2631,2.2632,2.2631,2.2631
GBPCHF,20051228,193500,2.2630,2.2630,2.2628,2.2628
GBPCHF,20051228,193600,2.2629,2.2631,2.2629,2.2630
GBPCHF,20051228,193700,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051228,193800,2.2626,2.2626,2.2625,2.2626
GBPCHF,20051228,193900,2.2625,2.2629,2.2625,2.2628
GBPCHF,20051228,194000,2.2629,2.2629,2.2627,2.2628
GBPCHF,20051228,194100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051228,194200,2.2627,2.2627,2.2626,2.2627
GBPCHF,20051228,194300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051228,194400,2.2626,2.2630,2.2626,2.2628
GBPCHF,20051228,194500,2.2627,2.2627,2.2624,2.2624
GBPCHF,20051228,194600,2.2626,2.2630,2.2626,2.2630
GBPCHF,20051228,194700,2.2629,2.2630,2.2627,2.2629
GBPCHF,20051228,194800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051228,194900,2.2629,2.2629,2.2623,2.2623
GBPCHF,20051228,195000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051228,195100,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051228,195200,2.2624,2.2626,2.2623,2.2626
GBPCHF,20051228,195300,2.2625,2.2626,2.2623,2.2623
GBPCHF,20051228,195400,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051228,195500,2.2622,2.2622,2.2619,2.2621
GBPCHF,20051228,195600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051228,195700,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051228,195800,2.2616,2.2619,2.2613,2.2613
GBPCHF,20051228,195900,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051228,200000,2.2616,2.2618,2.2616,2.2617
GBPCHF,20051228,200100,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051228,200200,2.2618,2.2619,2.2617,2.2619
GBPCHF,20051228,200300,2.2618,2.2620,2.2617,2.2619
GBPCHF,20051228,200400,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051228,200500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051228,200600,2.2614,2.2616,2.2613,2.2613
GBPCHF,20051228,200700,2.2614,2.2615,2.2612,2.2613
GBPCHF,20051228,200800,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051228,200900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051228,201000,2.2616,2.2617,2.2615,2.2615
GBPCHF,20051228,201100,2.2614,2.2614,2.2611,2.2612
GBPCHF,20051228,201200,2.2611,2.2611,2.2604,2.2605
GBPCHF,20051228,201300,2.2606,2.2608,2.2606,2.2607
GBPCHF,20051228,201400,2.2606,2.2608,2.2606,2.2606
GBPCHF,20051228,201500,2.2607,2.2608,2.2606,2.2608
GBPCHF,20051228,201600,2.2607,2.2607,2.2605,2.2605
GBPCHF,20051228,201700,2.2604,2.2606,2.2604,2.2605
GBPCHF,20051228,201800,2.2606,2.2609,2.2606,2.2608
GBPCHF,20051228,201900,2.2609,2.2612,2.2608,2.2610
GBPCHF,20051228,202000,2.2611,2.2613,2.2609,2.2609
GBPCHF,20051228,202100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051228,202200,2.2608,2.2613,2.2608,2.2612
GBPCHF,20051228,202300,2.2613,2.2613,2.2612,2.2613
GBPCHF,20051228,202400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051228,202500,2.2614,2.2614,2.2612,2.2612
GBPCHF,20051228,202600,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051228,202700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20051228,202800,2.2606,2.2606,2.2605,2.2606
GBPCHF,20051228,202900,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051228,203000,2.2607,2.2609,2.2607,2.2608
GBPCHF,20051228,203100,2.2609,2.2610,2.2608,2.2610
GBPCHF,20051228,203200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051228,203300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051228,203400,2.2608,2.2609,2.2607,2.2607
GBPCHF,20051228,203500,2.2608,2.2608,2.2605,2.2606
GBPCHF,20051228,203600,2.2605,2.2605,2.2603,2.2603
GBPCHF,20051228,203700,2.2604,2.2604,2.2602,2.2602
GBPCHF,20051228,203800,2.2601,2.2602,2.2600,2.2601
GBPCHF,20051228,203900,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051228,204000,2.2601,2.2603,2.2601,2.2603
GBPCHF,20051228,204100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051228,204200,2.2600,2.2601,2.2599,2.2599
GBPCHF,20051228,204300,2.2598,2.2599,2.2596,2.2598
GBPCHF,20051228,204400,2.2596,2.2601,2.2596,2.2601
GBPCHF,20051228,204500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051228,204600,2.2600,2.2603,2.2600,2.2603
GBPCHF,20051228,204700,2.2602,2.2605,2.2602,2.2604
GBPCHF,20051228,204800,2.2605,2.2608,2.2605,2.2605
GBPCHF,20051228,204900,2.2604,2.2606,2.2604,2.2606
GBPCHF,20051228,205000,2.2607,2.2611,2.2607,2.2611
GBPCHF,20051228,205100,2.2613,2.2615,2.2610,2.2610
GBPCHF,20051228,205200,2.2611,2.2611,2.2605,2.2605
GBPCHF,20051228,205300,2.2604,2.2604,2.2600,2.2602
GBPCHF,20051228,205400,2.2601,2.2601,2.2598,2.2598
GBPCHF,20051228,205500,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051228,205600,2.2596,2.2598,2.2596,2.2596
GBPCHF,20051228,205700,2.2595,2.2595,2.2593,2.2594
GBPCHF,20051228,205800,2.2593,2.2594,2.2590,2.2590
GBPCHF,20051228,205900,2.2589,2.2589,2.2587,2.2587
GBPCHF,20051228,210000,2.2586,2.2587,2.2580,2.2580
GBPCHF,20051228,210100,2.2579,2.2581,2.2578,2.2580
GBPCHF,20051228,210200,2.2581,2.2581,2.2578,2.2579
GBPCHF,20051228,210300,2.2578,2.2582,2.2578,2.2581
GBPCHF,20051228,210400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051228,210500,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051228,210600,2.2583,2.2584,2.2582,2.2584
GBPCHF,20051228,210700,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051228,210800,2.2582,2.2583,2.2582,2.2582
GBPCHF,20051228,210900,2.2581,2.2581,2.2579,2.2581
GBPCHF,20051228,211000,2.2582,2.2583,2.2582,2.2582
GBPCHF,20051228,211100,2.2583,2.2585,2.2583,2.2585
GBPCHF,20051228,211200,2.2586,2.2588,2.2585,2.2588
GBPCHF,20051228,211300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051228,211400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051228,211500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20051228,211600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051228,211700,2.2589,2.2589,2.2587,2.2587
GBPCHF,20051228,211800,2.2588,2.2588,2.2585,2.2585
GBPCHF,20051228,211900,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051228,212000,2.2583,2.2585,2.2583,2.2585
GBPCHF,20051228,212100,2.2586,2.2586,2.2583,2.2583
GBPCHF,20051228,212200,2.2584,2.2585,2.2584,2.2584
GBPCHF,20051228,212300,2.2585,2.2588,2.2585,2.2588
GBPCHF,20051228,212400,2.2587,2.2587,2.2582,2.2582
GBPCHF,20051228,212500,2.2581,2.2583,2.2574,2.2574
GBPCHF,20051228,212600,2.2575,2.2576,2.2573,2.2576
GBPCHF,20051228,212700,2.2577,2.2580,2.2577,2.2579
GBPCHF,20051228,212800,2.2578,2.2580,2.2578,2.2578
GBPCHF,20051228,212900,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051228,213000,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051228,213100,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051228,213200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051228,213300,2.2579,2.2582,2.2578,2.2578
GBPCHF,20051228,213400,2.2577,2.2580,2.2577,2.2580
GBPCHF,20051228,213500,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051228,213600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051228,213700,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051228,213800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051228,213900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051228,214000,2.2576,2.2578,2.2575,2.2578
GBPCHF,20051228,214100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051228,214200,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051228,214300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051228,214400,2.2581,2.2586,2.2580,2.2586
GBPCHF,20051228,214500,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051228,214600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20051228,214700,2.2589,2.2590,2.2588,2.2588
GBPCHF,20051228,214800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051228,214900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051228,215000,2.2589,2.2590,2.2589,2.2590
GBPCHF,20051228,215100,2.2591,2.2596,2.2591,2.2596
GBPCHF,20051228,215200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051228,215300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051228,215400,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051228,215500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051228,215600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051228,215700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051228,215800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051228,215900,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051228,220000,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051228,220100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051228,220200,2.2597,2.2598,2.2597,2.2597
GBPCHF,20051228,220300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051228,220400,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051228,220500,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051228,220600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051228,220700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051228,220800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051228,220900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051228,221000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051228,221100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051228,221200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051228,221300,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051228,221400,2.2599,2.2601,2.2599,2.2599
GBPCHF,20051228,221500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051228,221600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051228,221700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051228,221800,2.2597,2.2597,2.2596,2.2597
GBPCHF,20051228,221900,2.2596,2.2599,2.2596,2.2597
GBPCHF,20051228,222000,2.2598,2.2598,2.2595,2.2596
GBPCHF,20051228,222100,2.2597,2.2598,2.2595,2.2598
GBPCHF,20051228,222200,2.2599,2.2602,2.2599,2.2599
GBPCHF,20051228,222300,2.2598,2.2598,2.2594,2.2594
GBPCHF,20051228,222400,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051228,222500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051228,222600,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051228,222700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051228,222800,2.2596,2.2599,2.2596,2.2598
GBPCHF,20051228,222900,2.2597,2.2599,2.2595,2.2599
GBPCHF,20051228,223000,2.2598,2.2598,2.2596,2.2596
GBPCHF,20051228,223100,2.2595,2.2595,2.2593,2.2593
GBPCHF,20051228,223200,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051228,223300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051228,223400,2.2593,2.2594,2.2593,2.2593
GBPCHF,20051228,223500,2.2594,2.2595,2.2593,2.2594
GBPCHF,20051228,223600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051228,223700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051228,223800,2.2595,2.2596,2.2595,2.2595
GBPCHF,20051228,223900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20051228,224000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051228,224100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051228,224200,2.2596,2.2598,2.2596,2.2598
GBPCHF,20051228,224300,2.2597,2.2598,2.2596,2.2597
GBPCHF,20051228,224400,2.2596,2.2597,2.2596,2.2596
GBPCHF,20051228,224500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051228,224600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051228,224700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051228,224800,2.2599,2.2600,2.2598,2.2598
GBPCHF,20051228,224900,2.2597,2.2601,2.2597,2.2601
GBPCHF,20051228,225000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051228,225100,2.2603,2.2604,2.2602,2.2604
GBPCHF,20051228,225200,2.2605,2.2606,2.2603,2.2603
GBPCHF,20051228,225300,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051228,225400,2.2602,2.2607,2.2602,2.2607
GBPCHF,20051228,225500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051228,225600,2.2604,2.2605,2.2601,2.2601
GBPCHF,20051228,225700,2.2602,2.2604,2.2602,2.2604
GBPCHF,20051228,225800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051228,225900,2.2602,2.2605,2.2602,2.2604
GBPCHF,20051228,230000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051228,230100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051228,230200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20051228,230300,2.2607,2.2609,2.2607,2.2609
GBPCHF,20051228,230400,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051228,230500,2.2614,2.2614,2.2612,2.2612
GBPCHF,20051228,230600,2.2611,2.2612,2.2611,2.2611
GBPCHF,20051228,230700,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051228,230800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20051228,230900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051228,231000,2.2611,2.2612,2.2611,2.2611
GBPCHF,20051228,231100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051228,231200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051228,231300,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051228,231400,2.2615,2.2618,2.2615,2.2618
GBPCHF,20051228,231500,2.2619,2.2621,2.2619,2.2620
GBPCHF,20051228,231600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051228,231700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20051228,231800,2.2617,2.2624,2.2616,2.2624
GBPCHF,20051228,231900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051228,232000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20051228,232100,2.2626,2.2628,2.2624,2.2624
GBPCHF,20051228,232200,2.2623,2.2623,2.2620,2.2621
GBPCHF,20051228,232300,2.2620,2.2624,2.2620,2.2624
GBPCHF,20051228,232400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051228,232500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051228,232600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051228,232700,2.2625,2.2628,2.2625,2.2627
GBPCHF,20051228,232800,2.2626,2.2626,2.2625,2.2625
GBPCHF,20051228,232900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051228,233000,2.2623,2.2623,2.2621,2.2622
GBPCHF,20051228,233100,2.2623,2.2623,2.2617,2.2619
GBPCHF,20051228,233200,2.2618,2.2621,2.2618,2.2620
GBPCHF,20051228,233300,2.2621,2.2624,2.2621,2.2624
GBPCHF,20051228,233400,2.2623,2.2624,2.2622,2.2622
GBPCHF,20051228,233500,2.2621,2.2621,2.2617,2.2617
GBPCHF,20051228,233600,2.2616,2.2616,2.2612,2.2612
GBPCHF,20051228,233700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051228,233800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20051228,233900,2.2612,2.2613,2.2610,2.2610
GBPCHF,20051228,234000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051228,234100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051228,234200,2.2610,2.2610,2.2609,2.2610
GBPCHF,20051228,234300,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051228,234400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051228,234500,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051228,234600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051228,234700,2.2611,2.2611,2.2609,2.2609
GBPCHF,20051228,234800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051228,234900,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051228,235000,2.2613,2.2614,2.2613,2.2614
GBPCHF,20051228,235100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051228,235200,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051228,235300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051228,235400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20051228,235500,2.2613,2.2615,2.2613,2.2614
GBPCHF,20051228,235600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051228,235700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051228,235800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051228,235900,2.2613,2.2617,2.2613,2.2614
GBPCHF,20051229,000000,2.2615,2.2617,2.2614,2.2614
GBPJPY,20051228,000100,202.75,202.75,202.74,202.74
GBPJPY,20051228,000200,202.75,202.76,202.75,202.76
GBPJPY,20051228,000300,202.77,202.77,202.76,202.76
GBPJPY,20051228,000400,202.76,202.77,202.76,202.77
GBPJPY,20051228,000500,202.77,202.77,202.76,202.77
GBPJPY,20051228,000600,202.78,202.78,202.77,202.77
GBPJPY,20051228,000700,202.78,202.78,202.78,202.78
GBPJPY,20051228,000800,202.79,202.79,202.78,202.78
GBPJPY,20051228,000900,202.77,202.77,202.76,202.76
GBPJPY,20051228,001000,202.77,202.78,202.77,202.78
GBPJPY,20051228,001100,202.78,202.78,202.78,202.78
GBPJPY,20051228,001200,202.77,202.77,202.77,202.77
GBPJPY,20051228,001300,202.78,202.78,202.78,202.78
GBPJPY,20051228,001400,202.78,202.78,202.75,202.75
GBPJPY,20051228,001500,202.76,202.77,202.75,202.75
GBPJPY,20051228,001600,202.76,202.76,202.73,202.73
GBPJPY,20051228,001700,202.74,202.75,202.73,202.74
GBPJPY,20051228,001800,202.75,202.75,202.75,202.75
GBPJPY,20051228,001900,202.74,202.74,202.72,202.72
GBPJPY,20051228,002000,202.72,202.73,202.72,202.73
GBPJPY,20051228,002100,202.72,202.72,202.71,202.71
GBPJPY,20051228,002200,202.72,202.72,202.71,202.71
GBPJPY,20051228,002300,202.71,202.72,202.71,202.72
GBPJPY,20051228,002400,202.72,202.72,202.71,202.71
GBPJPY,20051228,002500,202.72,202.74,202.72,202.74
GBPJPY,20051228,002600,202.75,202.75,202.75,202.75
GBPJPY,20051228,002700,202.74,202.74,202.74,202.74
GBPJPY,20051228,002800,202.74,202.74,202.73,202.73
GBPJPY,20051228,002900,202.72,202.73,202.72,202.73
GBPJPY,20051228,003000,202.73,202.73,202.73,202.73
GBPJPY,20051228,003100,202.72,202.72,202.71,202.71
GBPJPY,20051228,003200,202.72,202.72,202.71,202.71
GBPJPY,20051228,003300,202.70,202.70,202.65,202.66
GBPJPY,20051228,003400,202.68,202.69,202.67,202.69
GBPJPY,20051228,003500,202.70,202.70,202.68,202.68
GBPJPY,20051228,003600,202.68,202.68,202.65,202.65
GBPJPY,20051228,003700,202.66,202.72,202.66,202.72
GBPJPY,20051228,003800,202.71,202.72,202.71,202.71
GBPJPY,20051228,003900,202.70,202.74,202.70,202.73
GBPJPY,20051228,004000,202.74,202.82,202.74,202.75
GBPJPY,20051228,004100,202.76,202.76,202.75,202.76
GBPJPY,20051228,004200,202.75,202.76,202.75,202.76
GBPJPY,20051228,004300,202.77,202.77,202.76,202.76
GBPJPY,20051228,004400,202.75,202.76,202.74,202.74
GBPJPY,20051228,004500,202.73,202.75,202.73,202.73
GBPJPY,20051228,004600,202.74,202.74,202.72,202.74
GBPJPY,20051228,004700,202.73,202.73,202.72,202.72
GBPJPY,20051228,004800,202.73,202.74,202.72,202.72
GBPJPY,20051228,004900,202.73,202.75,202.72,202.75
GBPJPY,20051228,005000,202.74,202.74,202.72,202.74
GBPJPY,20051228,005100,202.73,202.73,202.72,202.72
GBPJPY,20051228,005200,202.73,202.76,202.73,202.76
GBPJPY,20051228,005300,202.77,202.78,202.77,202.78
GBPJPY,20051228,005400,202.79,202.84,202.79,202.84
GBPJPY,20051228,005500,202.85,202.90,202.85,202.89
GBPJPY,20051228,005600,202.90,202.93,202.89,202.93
GBPJPY,20051228,005700,202.92,202.92,202.90,202.92
GBPJPY,20051228,005800,202.91,202.94,202.90,202.94
GBPJPY,20051228,005900,202.93,202.93,202.88,202.91
GBPJPY,20051228,010000,202.92,202.95,202.92,202.94
GBPJPY,20051228,010100,202.93,202.93,202.92,202.92
GBPJPY,20051228,010200,202.91,202.97,202.91,202.97
GBPJPY,20051228,010300,202.96,202.96,202.91,202.92
GBPJPY,20051228,010400,202.93,202.95,202.93,202.95
GBPJPY,20051228,010500,202.96,202.97,202.94,202.96
GBPJPY,20051228,010600,202.95,202.97,202.93,202.93
GBPJPY,20051228,010700,202.92,202.93,202.90,202.93
GBPJPY,20051228,010800,202.94,202.97,202.94,202.96
GBPJPY,20051228,010900,202.95,202.95,202.93,202.93
GBPJPY,20051228,011000,202.94,202.97,202.93,202.97
GBPJPY,20051228,011100,202.99,203.00,202.98,202.99
GBPJPY,20051228,011200,203.00,203.04,203.00,203.04
GBPJPY,20051228,011300,203.05,203.05,203.05,203.05
GBPJPY,20051228,011400,203.06,203.06,203.05,203.05
GBPJPY,20051228,011500,203.06,203.09,203.06,203.07
GBPJPY,20051228,011600,203.06,203.09,203.06,203.07
GBPJPY,20051228,011700,203.08,203.10,203.08,203.10
GBPJPY,20051228,011800,203.11,203.12,203.11,203.12
GBPJPY,20051228,011900,203.11,203.11,203.09,203.10
GBPJPY,20051228,012000,203.09,203.12,203.08,203.12
GBPJPY,20051228,012100,203.13,203.13,203.10,203.10
GBPJPY,20051228,012200,203.09,203.09,203.07,203.08
GBPJPY,20051228,012300,203.09,203.09,203.06,203.06
GBPJPY,20051228,012400,203.05,203.05,203.00,203.00
GBPJPY,20051228,012500,203.01,203.01,203.01,203.01
GBPJPY,20051228,012600,203.00,203.00,202.98,202.99
GBPJPY,20051228,012700,202.98,202.98,202.94,202.94
GBPJPY,20051228,012800,202.93,202.94,202.93,202.94
GBPJPY,20051228,012900,202.93,202.97,202.93,202.97
GBPJPY,20051228,013000,202.98,203.02,202.98,203.02
GBPJPY,20051228,013100,203.01,203.01,203.01,203.01
GBPJPY,20051228,013200,203.02,203.03,202.99,203.00
GBPJPY,20051228,013300,202.99,203.00,202.97,202.98
GBPJPY,20051228,013400,202.96,202.97,202.95,202.97
GBPJPY,20051228,013500,202.98,203.00,202.97,203.00
GBPJPY,20051228,013600,203.01,203.01,202.97,202.97
GBPJPY,20051228,013700,202.97,202.97,202.97,202.97
GBPJPY,20051228,013800,202.96,202.97,202.96,202.97
GBPJPY,20051228,013900,202.96,202.96,202.96,202.96
GBPJPY,20051228,014000,202.96,202.96,202.94,202.94
GBPJPY,20051228,014100,202.93,202.95,202.93,202.94
GBPJPY,20051228,014200,202.95,203.00,202.95,202.99
GBPJPY,20051228,014300,202.98,202.98,202.96,202.97
GBPJPY,20051228,014400,202.96,202.98,202.96,202.98
GBPJPY,20051228,014500,202.97,202.98,202.96,202.97
GBPJPY,20051228,014600,202.97,202.97,202.97,202.97
GBPJPY,20051228,014700,202.98,202.99,202.97,202.99
GBPJPY,20051228,014800,203.00,203.01,202.98,203.01
GBPJPY,20051228,014900,203.02,203.04,203.02,203.04
GBPJPY,20051228,015000,203.03,203.06,203.03,203.06
GBPJPY,20051228,015100,203.05,203.07,203.04,203.07
GBPJPY,20051228,015200,203.08,203.09,203.08,203.09
GBPJPY,20051228,015300,203.08,203.11,203.07,203.11
GBPJPY,20051228,015400,203.10,203.11,203.08,203.10
GBPJPY,20051228,015500,203.12,203.15,203.12,203.15
GBPJPY,20051228,015600,203.14,203.18,203.14,203.17
GBPJPY,20051228,015700,203.18,203.21,203.18,203.18
GBPJPY,20051228,015800,203.17,203.19,203.17,203.18
GBPJPY,20051228,015900,203.19,203.22,203.19,203.22
GBPJPY,20051228,020000,203.23,203.23,203.21,203.21
GBPJPY,20051228,020100,203.20,203.20,203.17,203.17
GBPJPY,20051228,020200,203.18,203.20,203.16,203.16
GBPJPY,20051228,020300,203.15,203.15,203.10,203.10
GBPJPY,20051228,020400,203.11,203.12,203.10,203.10
GBPJPY,20051228,020500,203.11,203.11,203.08,203.08
GBPJPY,20051228,020600,203.07,203.07,203.07,203.07
GBPJPY,20051228,020700,203.07,203.07,203.05,203.07
GBPJPY,20051228,020800,203.06,203.06,203.04,203.04
GBPJPY,20051228,020900,203.03,203.03,203.01,203.01
GBPJPY,20051228,021000,203.00,203.00,202.95,202.95
GBPJPY,20051228,021100,202.94,202.95,202.93,202.93
GBPJPY,20051228,021200,202.93,202.93,202.92,202.93
GBPJPY,20051228,021300,202.94,202.94,202.93,202.93
GBPJPY,20051228,021400,202.94,202.94,202.93,202.94
GBPJPY,20051228,021500,202.95,202.97,202.95,202.97
GBPJPY,20051228,021600,202.96,202.96,202.93,202.93
GBPJPY,20051228,021700,202.92,202.93,202.92,202.93
GBPJPY,20051228,021800,202.94,202.95,202.89,202.90
GBPJPY,20051228,021900,202.91,202.96,202.90,202.96
GBPJPY,20051228,022000,202.94,202.95,202.93,202.94
GBPJPY,20051228,022100,202.93,202.93,202.92,202.92
GBPJPY,20051228,022200,202.93,202.93,202.90,202.90
GBPJPY,20051228,022300,202.89,202.89,202.81,202.81
GBPJPY,20051228,022400,202.80,202.80,202.78,202.78
GBPJPY,20051228,022500,202.77,202.77,202.77,202.77
GBPJPY,20051228,022600,202.78,202.81,202.78,202.81
GBPJPY,20051228,022700,202.80,202.87,202.80,202.86
GBPJPY,20051228,022800,202.86,202.86,202.86,202.86
GBPJPY,20051228,022900,202.87,202.88,202.87,202.87
GBPJPY,20051228,023000,202.88,202.88,202.87,202.88
GBPJPY,20051228,023100,202.89,202.89,202.88,202.89
GBPJPY,20051228,023200,202.90,202.91,202.90,202.91
GBPJPY,20051228,023300,202.92,202.96,202.92,202.96
GBPJPY,20051228,023400,202.95,202.96,202.95,202.95
GBPJPY,20051228,023500,202.94,202.94,202.93,202.94
GBPJPY,20051228,023600,202.93,202.93,202.93,202.93
GBPJPY,20051228,023700,202.92,202.92,202.91,202.92
GBPJPY,20051228,023800,202.93,202.93,202.92,202.92
GBPJPY,20051228,023900,202.92,202.93,202.92,202.93
GBPJPY,20051228,024000,202.94,202.98,202.94,202.94
GBPJPY,20051228,024100,202.95,202.98,202.95,202.97
GBPJPY,20051228,024200,202.98,202.98,202.97,202.97
GBPJPY,20051228,024400,202.97,202.98,202.97,202.97
GBPJPY,20051228,024500,202.96,202.96,202.95,202.96
GBPJPY,20051228,024600,202.95,202.97,202.95,202.97
GBPJPY,20051228,024700,202.97,202.97,202.95,202.95
GBPJPY,20051228,024800,202.96,202.96,202.95,202.96
GBPJPY,20051228,024900,202.96,202.96,202.95,202.95
GBPJPY,20051228,025000,202.96,202.97,202.96,202.96
GBPJPY,20051228,025100,202.95,202.95,202.93,202.93
GBPJPY,20051228,025200,202.93,202.93,202.93,202.93
GBPJPY,20051228,025300,202.93,202.93,202.92,202.93
GBPJPY,20051228,025400,202.92,202.92,202.91,202.92
GBPJPY,20051228,025500,202.91,202.91,202.91,202.91
GBPJPY,20051228,025600,202.91,202.91,202.88,202.88
GBPJPY,20051228,025700,202.89,202.89,202.86,202.86
GBPJPY,20051228,025800,202.85,202.85,202.85,202.85
GBPJPY,20051228,025900,202.85,202.87,202.83,202.87
GBPJPY,20051228,030000,202.86,202.87,202.86,202.87
GBPJPY,20051228,030100,202.88,202.90,202.88,202.89
GBPJPY,20051228,030200,202.90,202.90,202.88,202.90
GBPJPY,20051228,030300,202.89,202.89,202.88,202.88
GBPJPY,20051228,030400,202.89,202.89,202.86,202.86
GBPJPY,20051228,030500,202.85,202.87,202.85,202.85
GBPJPY,20051228,030600,202.84,202.85,202.84,202.85
GBPJPY,20051228,030700,202.85,202.86,202.85,202.85
GBPJPY,20051228,030800,202.84,202.86,202.84,202.86
GBPJPY,20051228,030900,202.85,202.85,202.85,202.85
GBPJPY,20051228,031000,202.86,202.86,202.85,202.85
GBPJPY,20051228,031100,202.84,202.85,202.84,202.84
GBPJPY,20051228,031200,202.83,202.84,202.83,202.84
GBPJPY,20051228,031300,202.83,202.85,202.83,202.85
GBPJPY,20051228,031400,202.87,202.88,202.87,202.88
GBPJPY,20051228,031500,202.87,202.89,202.86,202.89
GBPJPY,20051228,031600,202.90,202.90,202.90,202.90
GBPJPY,20051228,031700,202.89,202.90,202.89,202.90
GBPJPY,20051228,031800,202.91,202.91,202.90,202.91
GBPJPY,20051228,031900,202.92,202.93,202.92,202.93
GBPJPY,20051228,032000,202.92,202.92,202.92,202.92
GBPJPY,20051228,032100,202.92,202.92,202.91,202.91
GBPJPY,20051228,032200,202.91,202.91,202.91,202.91
GBPJPY,20051228,032300,202.90,202.92,202.90,202.92
GBPJPY,20051228,032400,202.91,202.91,202.90,202.91
GBPJPY,20051228,032500,202.92,202.93,202.91,202.93
GBPJPY,20051228,032600,202.93,202.94,202.93,202.94
GBPJPY,20051228,032700,202.95,202.95,202.92,202.93
GBPJPY,20051228,032800,202.92,202.92,202.89,202.89
GBPJPY,20051228,032900,202.88,202.89,202.88,202.88
GBPJPY,20051228,033000,202.88,202.88,202.87,202.87
GBPJPY,20051228,033100,202.86,202.86,202.84,202.84
GBPJPY,20051228,033200,202.85,202.85,202.85,202.85
GBPJPY,20051228,033300,202.85,202.85,202.85,202.85
GBPJPY,20051228,033400,202.86,202.86,202.85,202.85
GBPJPY,20051228,033500,202.84,202.84,202.83,202.84
GBPJPY,20051228,033600,202.83,202.83,202.83,202.83
GBPJPY,20051228,033700,202.84,202.84,202.84,202.84
GBPJPY,20051228,033800,202.84,202.84,202.84,202.84
GBPJPY,20051228,033900,202.84,202.84,202.83,202.83
GBPJPY,20051228,034000,202.82,202.83,202.82,202.82
GBPJPY,20051228,034100,202.83,202.86,202.83,202.86
GBPJPY,20051228,034200,202.85,202.87,202.85,202.87
GBPJPY,20051228,034300,202.88,202.89,202.88,202.89
GBPJPY,20051228,034400,202.88,202.90,202.87,202.90
GBPJPY,20051228,034500,202.89,202.90,202.88,202.88
GBPJPY,20051228,034600,202.87,202.87,202.84,202.84
GBPJPY,20051228,034700,202.85,202.89,202.85,202.88
GBPJPY,20051228,034800,202.87,202.87,202.85,202.86
GBPJPY,20051228,034900,202.86,202.86,202.86,202.86
GBPJPY,20051228,035000,202.85,202.87,202.85,202.86
GBPJPY,20051228,035100,202.87,202.87,202.87,202.87
GBPJPY,20051228,035200,202.87,202.87,202.87,202.87
GBPJPY,20051228,035300,202.87,202.88,202.87,202.88
GBPJPY,20051228,035400,202.88,202.88,202.88,202.88
GBPJPY,20051228,035500,202.87,202.87,202.87,202.87
GBPJPY,20051228,035600,202.87,202.87,202.87,202.87
GBPJPY,20051228,035700,202.87,202.89,202.87,202.88
GBPJPY,20051228,035800,202.87,202.87,202.87,202.87
GBPJPY,20051228,035900,202.87,202.87,202.87,202.87
GBPJPY,20051228,040000,202.87,202.87,202.86,202.86
GBPJPY,20051228,040100,202.87,202.87,202.85,202.85
GBPJPY,20051228,040200,202.85,202.85,202.85,202.85
GBPJPY,20051228,040300,202.86,202.88,202.86,202.88
GBPJPY,20051228,040400,202.88,202.89,202.88,202.89
GBPJPY,20051228,040500,202.89,202.89,202.88,202.88
GBPJPY,20051228,040600,202.89,202.89,202.89,202.89
GBPJPY,20051228,040700,202.89,202.89,202.88,202.89
GBPJPY,20051228,040800,202.89,202.89,202.89,202.89
GBPJPY,20051228,040900,202.88,202.89,202.88,202.88
GBPJPY,20051228,041000,202.87,202.87,202.87,202.87
GBPJPY,20051228,041100,202.87,202.88,202.87,202.88
GBPJPY,20051228,041200,202.87,202.88,202.87,202.88
GBPJPY,20051228,041300,202.88,202.89,202.88,202.89
GBPJPY,20051228,041400,202.88,202.88,202.88,202.88
GBPJPY,20051228,041500,202.88,202.88,202.88,202.88
GBPJPY,20051228,041600,202.88,202.89,202.88,202.88
GBPJPY,20051228,041700,202.89,202.90,202.89,202.90
GBPJPY,20051228,041800,202.89,202.90,202.89,202.89
GBPJPY,20051228,041900,202.88,202.88,202.87,202.87
GBPJPY,20051228,042000,202.86,202.88,202.86,202.88
GBPJPY,20051228,042100,202.88,202.88,202.88,202.88
GBPJPY,20051228,042200,202.88,202.88,202.88,202.88
GBPJPY,20051228,042300,202.87,202.87,202.87,202.87
GBPJPY,20051228,042400,202.87,202.88,202.87,202.88
GBPJPY,20051228,042500,202.88,202.88,202.87,202.88
GBPJPY,20051228,042600,202.87,202.88,202.87,202.88
GBPJPY,20051228,042700,202.89,202.89,202.89,202.89
GBPJPY,20051228,042800,202.90,202.90,202.90,202.90
GBPJPY,20051228,042900,202.90,202.91,202.90,202.91
GBPJPY,20051228,043000,202.92,202.96,202.92,202.94
GBPJPY,20051228,043100,202.93,202.93,202.91,202.91
GBPJPY,20051228,043200,202.90,202.93,202.90,202.90
GBPJPY,20051228,043300,202.90,202.90,202.89,202.90
GBPJPY,20051228,043400,202.89,202.90,202.89,202.89
GBPJPY,20051228,043500,202.90,202.90,202.90,202.90
GBPJPY,20051228,043600,202.90,202.92,202.90,202.92
GBPJPY,20051228,043700,202.91,202.92,202.90,202.90
GBPJPY,20051228,043800,202.89,202.90,202.86,202.86
GBPJPY,20051228,043900,202.85,202.85,202.82,202.84
GBPJPY,20051228,044000,202.85,202.91,202.84,202.90
GBPJPY,20051228,044100,202.91,202.91,202.90,202.90
GBPJPY,20051228,044200,202.89,202.90,202.88,202.88
GBPJPY,20051228,044300,202.89,202.90,202.87,202.88
GBPJPY,20051228,044400,202.87,202.88,202.86,202.87
GBPJPY,20051228,044500,202.86,202.87,202.84,202.87
GBPJPY,20051228,044600,202.88,202.88,202.87,202.87
GBPJPY,20051228,044700,202.87,202.87,202.87,202.87
GBPJPY,20051228,044800,202.88,202.88,202.87,202.88
GBPJPY,20051228,044900,202.87,202.88,202.87,202.88
GBPJPY,20051228,045000,202.89,202.89,202.88,202.89
GBPJPY,20051228,045100,202.90,202.92,202.90,202.92
GBPJPY,20051228,045200,202.93,202.94,202.90,202.90
GBPJPY,20051228,045300,202.88,202.88,202.86,202.86
GBPJPY,20051228,045400,202.87,202.89,202.87,202.88
GBPJPY,20051228,045500,202.89,202.89,202.85,202.85
GBPJPY,20051228,045600,202.84,202.84,202.81,202.82
GBPJPY,20051228,045700,202.81,202.84,202.81,202.84
GBPJPY,20051228,045800,202.85,202.85,202.81,202.82
GBPJPY,20051228,045900,202.83,202.85,202.83,202.84
GBPJPY,20051228,050000,202.84,202.84,202.83,202.83
GBPJPY,20051228,050100,202.84,202.84,202.83,202.84
GBPJPY,20051228,050200,202.85,202.86,202.85,202.85
GBPJPY,20051228,050300,202.86,202.86,202.85,202.86
GBPJPY,20051228,050400,202.85,202.85,202.85,202.85
GBPJPY,20051228,050500,202.84,202.85,202.84,202.85
GBPJPY,20051228,050600,202.84,202.84,202.83,202.83
GBPJPY,20051228,050700,202.82,202.83,202.82,202.82
GBPJPY,20051228,050800,202.83,202.85,202.83,202.85
GBPJPY,20051228,050900,202.84,202.87,202.84,202.87
GBPJPY,20051228,051000,202.86,202.86,202.85,202.85
GBPJPY,20051228,051100,202.85,202.85,202.84,202.85
GBPJPY,20051228,051200,202.86,202.87,202.86,202.87
GBPJPY,20051228,051300,202.86,202.86,202.82,202.82
GBPJPY,20051228,051400,202.81,202.81,202.79,202.79
GBPJPY,20051228,051500,202.78,202.80,202.78,202.80
GBPJPY,20051228,051600,202.81,202.82,202.79,202.82
GBPJPY,20051228,051700,202.83,202.84,202.82,202.84
GBPJPY,20051228,051800,202.83,202.84,202.77,202.77
GBPJPY,20051228,051900,202.76,202.76,202.74,202.74
GBPJPY,20051228,052000,202.74,202.75,202.74,202.75
GBPJPY,20051228,052100,202.74,202.74,202.72,202.72
GBPJPY,20051228,052200,202.71,202.71,202.69,202.69
GBPJPY,20051228,052300,202.70,202.71,202.68,202.68
GBPJPY,20051228,052400,202.67,202.67,202.66,202.66
GBPJPY,20051228,052500,202.67,202.69,202.67,202.68
GBPJPY,20051228,052600,202.69,202.74,202.69,202.73
GBPJPY,20051228,052700,202.74,202.75,202.74,202.75
GBPJPY,20051228,052800,202.75,202.78,202.75,202.78
GBPJPY,20051228,052900,202.77,202.78,202.77,202.78
GBPJPY,20051228,053000,202.77,202.77,202.75,202.75
GBPJPY,20051228,053100,202.76,202.76,202.74,202.74
GBPJPY,20051228,053200,202.75,202.76,202.75,202.76
GBPJPY,20051228,053300,202.76,202.76,202.76,202.76
GBPJPY,20051228,053400,202.75,202.75,202.74,202.74
GBPJPY,20051228,053500,202.73,202.73,202.72,202.72
GBPJPY,20051228,053600,202.73,202.74,202.72,202.74
GBPJPY,20051228,053700,202.73,202.74,202.72,202.73
GBPJPY,20051228,053800,202.72,202.72,202.72,202.72
GBPJPY,20051228,053900,202.73,202.74,202.73,202.74
GBPJPY,20051228,054000,202.74,202.75,202.74,202.75
GBPJPY,20051228,054100,202.75,202.75,202.75,202.75
GBPJPY,20051228,054200,202.74,202.74,202.73,202.73
GBPJPY,20051228,054300,202.74,202.74,202.73,202.73
GBPJPY,20051228,054400,202.74,202.74,202.72,202.72
GBPJPY,20051228,054500,202.71,202.72,202.71,202.72
GBPJPY,20051228,054600,202.71,202.72,202.71,202.72
GBPJPY,20051228,054700,202.72,202.72,202.71,202.71
GBPJPY,20051228,054800,202.72,202.73,202.72,202.73
GBPJPY,20051228,054900,202.74,202.76,202.74,202.76
GBPJPY,20051228,055000,202.77,202.80,202.77,202.80
GBPJPY,20051228,055100,202.79,202.80,202.79,202.80
GBPJPY,20051228,055200,202.81,202.82,202.81,202.82
GBPJPY,20051228,055300,202.83,202.86,202.83,202.85
GBPJPY,20051228,055400,202.86,202.87,202.86,202.86
GBPJPY,20051228,055500,202.87,202.87,202.85,202.85
GBPJPY,20051228,055600,202.84,202.85,202.82,202.83
GBPJPY,20051228,055700,202.82,202.82,202.80,202.80
GBPJPY,20051228,055800,202.79,202.79,202.79,202.79
GBPJPY,20051228,055900,202.78,202.78,202.77,202.78
GBPJPY,20051228,060000,202.79,202.80,202.79,202.79
GBPJPY,20051228,060100,202.78,202.79,202.78,202.79
GBPJPY,20051228,060200,202.78,202.78,202.77,202.77
GBPJPY,20051228,060300,202.76,202.78,202.76,202.78
GBPJPY,20051228,060400,202.77,202.78,202.77,202.78
GBPJPY,20051228,060500,202.79,202.79,202.78,202.79
GBPJPY,20051228,060600,202.78,202.78,202.75,202.75
GBPJPY,20051228,060700,202.74,202.75,202.74,202.74
GBPJPY,20051228,060800,202.73,202.74,202.72,202.73
GBPJPY,20051228,060900,202.72,202.73,202.72,202.72
GBPJPY,20051228,061000,202.73,202.73,202.68,202.69
GBPJPY,20051228,061100,202.68,202.70,202.68,202.68
GBPJPY,20051228,061200,202.69,202.69,202.65,202.65
GBPJPY,20051228,061300,202.64,202.64,202.59,202.62
GBPJPY,20051228,061400,202.63,202.68,202.63,202.68
GBPJPY,20051228,061500,202.67,202.67,202.66,202.66
GBPJPY,20051228,061600,202.65,202.65,202.62,202.62
GBPJPY,20051228,061700,202.61,202.61,202.54,202.54
GBPJPY,20051228,061800,202.55,202.56,202.55,202.56
GBPJPY,20051228,061900,202.55,202.55,202.55,202.55
GBPJPY,20051228,062000,202.55,202.55,202.55,202.55
GBPJPY,20051228,062100,202.56,202.60,202.56,202.58
GBPJPY,20051228,062200,202.59,202.61,202.59,202.61
GBPJPY,20051228,062300,202.60,202.61,202.56,202.56
GBPJPY,20051228,062400,202.55,202.56,202.54,202.56
GBPJPY,20051228,062500,202.57,202.60,202.57,202.60
GBPJPY,20051228,062600,202.59,202.59,202.58,202.59
GBPJPY,20051228,062700,202.58,202.59,202.58,202.58
GBPJPY,20051228,062800,202.59,202.59,202.59,202.59
GBPJPY,20051228,062900,202.59,202.61,202.59,202.60
GBPJPY,20051228,063000,202.61,202.63,202.61,202.63
GBPJPY,20051228,063100,202.63,202.63,202.63,202.63
GBPJPY,20051228,063200,202.64,202.64,202.63,202.63
GBPJPY,20051228,063300,202.63,202.63,202.62,202.62
GBPJPY,20051228,063400,202.61,202.62,202.61,202.62
GBPJPY,20051228,063500,202.62,202.62,202.62,202.62
GBPJPY,20051228,063600,202.62,202.62,202.62,202.62
GBPJPY,20051228,063700,202.63,202.63,202.60,202.61
GBPJPY,20051228,063800,202.60,202.64,202.59,202.64
GBPJPY,20051228,063900,202.63,202.66,202.63,202.65
GBPJPY,20051228,064000,202.66,202.68,202.66,202.68
GBPJPY,20051228,064100,202.69,202.69,202.68,202.68
GBPJPY,20051228,064200,202.67,202.69,202.67,202.69
GBPJPY,20051228,064300,202.68,202.69,202.68,202.68
GBPJPY,20051228,064400,202.69,202.69,202.68,202.68
GBPJPY,20051228,064500,202.69,202.71,202.69,202.71
GBPJPY,20051228,064600,202.72,202.75,202.72,202.75
GBPJPY,20051228,064700,202.74,202.79,202.74,202.79
GBPJPY,20051228,064800,202.80,202.81,202.79,202.81
GBPJPY,20051228,064900,202.80,202.82,202.80,202.82
GBPJPY,20051228,065000,202.81,202.81,202.80,202.81
GBPJPY,20051228,065100,202.81,202.81,202.81,202.81
GBPJPY,20051228,065200,202.80,202.83,202.80,202.83
GBPJPY,20051228,065300,202.84,202.84,202.76,202.76
GBPJPY,20051228,065400,202.75,202.75,202.73,202.74
GBPJPY,20051228,065500,202.75,202.76,202.75,202.76
GBPJPY,20051228,065600,202.75,202.76,202.74,202.75
GBPJPY,20051228,065700,202.74,202.75,202.74,202.74
GBPJPY,20051228,065800,202.73,202.73,202.73,202.73
GBPJPY,20051228,065900,202.73,202.75,202.73,202.75
GBPJPY,20051228,070000,202.74,202.75,202.73,202.73
GBPJPY,20051228,070100,202.72,202.72,202.72,202.72
GBPJPY,20051228,070200,202.72,202.75,202.72,202.74
GBPJPY,20051228,070300,202.75,202.75,202.75,202.75
GBPJPY,20051228,070400,202.74,202.74,202.73,202.74
GBPJPY,20051228,070500,202.75,202.75,202.70,202.71
GBPJPY,20051228,070600,202.72,202.73,202.71,202.73
GBPJPY,20051228,070700,202.74,202.74,202.73,202.73
GBPJPY,20051228,070800,202.72,202.74,202.72,202.74
GBPJPY,20051228,070900,202.73,202.74,202.73,202.74
GBPJPY,20051228,071000,202.75,202.77,202.75,202.75
GBPJPY,20051228,071100,202.76,202.76,202.75,202.75
GBPJPY,20051228,071200,202.76,202.78,202.76,202.78
GBPJPY,20051228,071300,202.77,202.79,202.77,202.79
GBPJPY,20051228,071400,202.78,202.78,202.78,202.78
GBPJPY,20051228,071500,202.77,202.77,202.77,202.77
GBPJPY,20051228,071600,202.78,202.80,202.78,202.80
GBPJPY,20051228,071700,202.79,202.80,202.78,202.78
GBPJPY,20051228,071800,202.79,202.80,202.79,202.79
GBPJPY,20051228,071900,202.78,202.78,202.72,202.72
GBPJPY,20051228,072000,202.71,202.74,202.71,202.74
GBPJPY,20051228,072100,202.73,202.80,202.72,202.80
GBPJPY,20051228,072200,202.82,202.87,202.80,202.87
GBPJPY,20051228,072300,202.88,202.90,202.88,202.90
GBPJPY,20051228,072400,202.91,202.94,202.91,202.93
GBPJPY,20051228,072500,202.94,202.95,202.91,202.91
GBPJPY,20051228,072600,202.92,202.96,202.92,202.96
GBPJPY,20051228,072700,202.97,202.97,202.93,202.93
GBPJPY,20051228,072800,202.92,202.93,202.89,202.89
GBPJPY,20051228,072900,202.90,202.94,202.90,202.91
GBPJPY,20051228,073000,202.92,202.93,202.92,202.92
GBPJPY,20051228,073100,202.91,202.91,202.90,202.90
GBPJPY,20051228,073200,202.91,202.93,202.90,202.92
GBPJPY,20051228,073300,202.91,202.93,202.90,202.92
GBPJPY,20051228,073400,202.91,202.91,202.90,202.91
GBPJPY,20051228,073500,202.90,202.90,202.89,202.90
GBPJPY,20051228,073600,202.90,202.91,202.90,202.91
GBPJPY,20051228,073700,202.90,202.90,202.88,202.88
GBPJPY,20051228,073800,202.89,202.93,202.89,202.93
GBPJPY,20051228,073900,202.92,202.95,202.92,202.95
GBPJPY,20051228,074000,202.94,202.99,202.93,202.99
GBPJPY,20051228,074100,202.98,202.99,202.96,202.96
GBPJPY,20051228,074200,202.95,202.96,202.93,202.96
GBPJPY,20051228,074300,202.97,202.97,202.96,202.96
GBPJPY,20051228,074400,202.95,202.95,202.91,202.94
GBPJPY,20051228,074500,202.93,202.96,202.93,202.96
GBPJPY,20051228,074600,202.95,202.98,202.94,202.98
GBPJPY,20051228,074700,202.99,202.99,202.97,202.97
GBPJPY,20051228,074800,202.96,202.96,202.94,202.94
GBPJPY,20051228,074900,202.95,202.97,202.93,202.93
GBPJPY,20051228,075000,202.94,202.94,202.94,202.94
GBPJPY,20051228,075100,202.95,202.95,202.94,202.94
GBPJPY,20051228,075200,202.95,202.97,202.95,202.96
GBPJPY,20051228,075300,202.97,203.00,202.97,202.99
GBPJPY,20051228,075400,202.98,202.99,202.98,202.99
GBPJPY,20051228,075500,202.98,202.98,202.97,202.97
GBPJPY,20051228,075600,202.99,202.99,202.98,202.99
GBPJPY,20051228,075700,203.00,203.02,202.99,203.02
GBPJPY,20051228,075800,203.03,203.04,203.02,203.02
GBPJPY,20051228,075900,203.01,203.01,202.98,202.99
GBPJPY,20051228,080000,203.00,203.03,203.00,203.03
GBPJPY,20051228,080100,203.04,203.04,203.03,203.03
GBPJPY,20051228,080200,203.04,203.07,203.04,203.07
GBPJPY,20051228,080300,203.10,203.14,203.10,203.13
GBPJPY,20051228,080400,203.14,203.16,203.13,203.16
GBPJPY,20051228,080500,203.18,203.25,203.18,203.19
GBPJPY,20051228,080600,203.17,203.18,203.12,203.12
GBPJPY,20051228,080700,203.11,203.11,203.07,203.10
GBPJPY,20051228,080800,203.11,203.14,203.10,203.14
GBPJPY,20051228,080900,203.15,203.17,203.13,203.17
GBPJPY,20051228,081000,203.18,203.19,203.12,203.12
GBPJPY,20051228,081100,203.13,203.21,203.10,203.21
GBPJPY,20051228,081200,203.22,203.22,203.18,203.22
GBPJPY,20051228,081300,203.21,203.23,203.20,203.23
GBPJPY,20051228,081400,203.25,203.25,203.15,203.15
GBPJPY,20051228,081500,203.14,203.15,203.12,203.14
GBPJPY,20051228,081600,203.15,203.27,203.15,203.27
GBPJPY,20051228,081700,203.25,203.25,203.17,203.17
GBPJPY,20051228,081800,203.18,203.22,203.17,203.22
GBPJPY,20051228,081900,203.23,203.25,203.22,203.25
GBPJPY,20051228,082000,203.24,203.27,203.23,203.23
GBPJPY,20051228,082100,203.22,203.22,203.19,203.19
GBPJPY,20051228,082200,203.18,203.21,203.18,203.18
GBPJPY,20051228,082300,203.19,203.24,203.19,203.24
GBPJPY,20051228,082400,203.23,203.29,203.23,203.28
GBPJPY,20051228,082500,203.29,203.32,203.29,203.31
GBPJPY,20051228,082600,203.30,203.32,203.29,203.32
GBPJPY,20051228,082700,203.33,203.34,203.29,203.29
GBPJPY,20051228,082800,203.30,203.30,203.26,203.26
GBPJPY,20051228,082900,203.27,203.33,203.27,203.31
GBPJPY,20051228,083000,203.32,203.37,203.32,203.36
GBPJPY,20051228,083100,203.35,203.37,203.35,203.37
GBPJPY,20051228,083200,203.36,203.39,203.36,203.38
GBPJPY,20051228,083300,203.39,203.40,203.38,203.39
GBPJPY,20051228,083400,203.38,203.38,203.37,203.38
GBPJPY,20051228,083500,203.37,203.40,203.37,203.40
GBPJPY,20051228,083600,203.41,203.42,203.38,203.39
GBPJPY,20051228,083700,203.40,203.43,203.40,203.43
GBPJPY,20051228,083800,203.44,203.50,203.44,203.50
GBPJPY,20051228,083900,203.51,203.53,203.48,203.50
GBPJPY,20051228,084000,203.51,203.54,203.49,203.49
GBPJPY,20051228,084100,203.48,203.51,203.48,203.49
GBPJPY,20051228,084200,203.48,203.50,203.47,203.50
GBPJPY,20051228,084300,203.51,203.51,203.47,203.47
GBPJPY,20051228,084400,203.48,203.49,203.43,203.44
GBPJPY,20051228,084500,203.43,203.44,203.41,203.43
GBPJPY,20051228,084600,203.44,203.53,203.44,203.53
GBPJPY,20051228,084700,203.52,203.52,203.51,203.51
GBPJPY,20051228,084800,203.50,203.54,203.50,203.53
GBPJPY,20051228,084900,203.52,203.61,203.52,203.61
GBPJPY,20051228,085000,203.62,203.63,203.56,203.56
GBPJPY,20051228,085100,203.57,203.65,203.57,203.65
GBPJPY,20051228,085200,203.66,203.69,203.66,203.69
GBPJPY,20051228,085300,203.70,203.78,203.70,203.76
GBPJPY,20051228,085400,203.77,203.78,203.74,203.75
GBPJPY,20051228,085500,203.76,203.77,203.75,203.75
GBPJPY,20051228,085600,203.73,203.76,203.72,203.76
GBPJPY,20051228,085700,203.77,203.79,203.76,203.78
GBPJPY,20051228,085800,203.77,203.78,203.75,203.75
GBPJPY,20051228,085900,203.76,203.78,203.76,203.78
GBPJPY,20051228,090000,203.76,203.77,203.75,203.76
GBPJPY,20051228,090100,203.75,203.77,203.74,203.77
GBPJPY,20051228,090200,203.76,203.76,203.72,203.72
GBPJPY,20051228,090300,203.71,203.73,203.71,203.73
GBPJPY,20051228,090400,203.72,203.74,203.72,203.72
GBPJPY,20051228,090500,203.71,203.72,203.70,203.71
GBPJPY,20051228,090600,203.72,203.73,203.71,203.72
GBPJPY,20051228,090700,203.71,203.72,203.69,203.72
GBPJPY,20051228,090800,203.71,203.73,203.71,203.72
GBPJPY,20051228,090900,203.71,203.71,203.70,203.71
GBPJPY,20051228,091000,203.70,203.70,203.68,203.69
GBPJPY,20051228,091100,203.68,203.68,203.65,203.66
GBPJPY,20051228,091200,203.65,203.65,203.58,203.58
GBPJPY,20051228,091300,203.59,203.65,203.59,203.61
GBPJPY,20051228,091400,203.62,203.63,203.58,203.58
GBPJPY,20051228,091500,203.59,203.60,203.59,203.60
GBPJPY,20051228,091600,203.59,203.63,203.59,203.63
GBPJPY,20051228,091700,203.62,203.62,203.59,203.59
GBPJPY,20051228,091800,203.58,203.60,203.57,203.59
GBPJPY,20051228,091900,203.60,203.60,203.58,203.59
GBPJPY,20051228,092000,203.58,203.58,203.54,203.57
GBPJPY,20051228,092100,203.58,203.58,203.54,203.54
GBPJPY,20051228,092200,203.55,203.55,203.50,203.53
GBPJPY,20051228,092300,203.54,203.58,203.54,203.56
GBPJPY,20051228,092400,203.55,203.55,203.53,203.53
GBPJPY,20051228,092500,203.52,203.55,203.52,203.53
GBPJPY,20051228,092600,203.54,203.54,203.51,203.51
GBPJPY,20051228,092700,203.52,203.57,203.52,203.54
GBPJPY,20051228,092800,203.56,203.57,203.53,203.55
GBPJPY,20051228,092900,203.56,203.60,203.56,203.60
GBPJPY,20051228,093000,203.59,203.60,203.58,203.59
GBPJPY,20051228,093100,203.58,203.58,203.57,203.57
GBPJPY,20051228,093200,203.58,203.58,203.58,203.58
GBPJPY,20051228,093300,203.57,203.59,203.57,203.57
GBPJPY,20051228,093400,203.58,203.61,203.58,203.60
GBPJPY,20051228,093500,203.61,203.61,203.60,203.60
GBPJPY,20051228,093600,203.59,203.59,203.58,203.59
GBPJPY,20051228,093700,203.60,203.61,203.60,203.61
GBPJPY,20051228,093800,203.60,203.60,203.58,203.58
GBPJPY,20051228,093900,203.59,203.59,203.57,203.59
GBPJPY,20051228,094000,203.60,203.60,203.57,203.57
GBPJPY,20051228,094100,203.56,203.58,203.56,203.57
GBPJPY,20051228,094200,203.56,203.59,203.56,203.59
GBPJPY,20051228,094300,203.58,203.59,203.54,203.54
GBPJPY,20051228,094400,203.55,203.57,203.55,203.57
GBPJPY,20051228,094500,203.58,203.59,203.58,203.58
GBPJPY,20051228,094600,203.59,203.59,203.57,203.57
GBPJPY,20051228,094700,203.56,203.58,203.56,203.58
GBPJPY,20051228,094800,203.59,203.60,203.58,203.60
GBPJPY,20051228,094900,203.59,203.59,203.56,203.59
GBPJPY,20051228,095000,203.60,203.62,203.59,203.61
GBPJPY,20051228,095100,203.60,203.60,203.59,203.60
GBPJPY,20051228,095200,203.59,203.59,203.54,203.54
GBPJPY,20051228,095300,203.53,203.56,203.53,203.56
GBPJPY,20051228,095400,203.57,203.60,203.56,203.60
GBPJPY,20051228,095500,203.59,203.59,203.54,203.55
GBPJPY,20051228,095600,203.56,203.57,203.55,203.56
GBPJPY,20051228,095700,203.57,203.62,203.57,203.62
GBPJPY,20051228,095800,203.61,203.61,203.59,203.59
GBPJPY,20051228,095900,203.58,203.58,203.56,203.56
GBPJPY,20051228,100000,203.55,203.55,203.54,203.55
GBPJPY,20051228,100100,203.54,203.59,203.54,203.57
GBPJPY,20051228,100200,203.56,203.57,203.54,203.54
GBPJPY,20051228,100300,203.53,203.53,203.47,203.47
GBPJPY,20051228,100400,203.48,203.48,203.41,203.43
GBPJPY,20051228,100500,203.44,203.44,203.42,203.43
GBPJPY,20051228,100600,203.42,203.45,203.42,203.44
GBPJPY,20051228,100700,203.43,203.44,203.42,203.44
GBPJPY,20051228,100800,203.45,203.47,203.45,203.47
GBPJPY,20051228,100900,203.48,203.51,203.48,203.50
GBPJPY,20051228,101000,203.49,203.49,203.42,203.43
GBPJPY,20051228,101100,203.43,203.43,203.43,203.43
GBPJPY,20051228,101200,203.42,203.42,203.35,203.35
GBPJPY,20051228,101300,203.33,203.37,203.32,203.36
GBPJPY,20051228,101400,203.37,203.37,203.32,203.32
GBPJPY,20051228,101500,203.31,203.35,203.31,203.35
GBPJPY,20051228,101600,203.34,203.34,203.33,203.34
GBPJPY,20051228,101700,203.35,203.35,203.32,203.32
GBPJPY,20051228,101800,203.31,203.34,203.31,203.34
GBPJPY,20051228,101900,203.35,203.35,203.33,203.34
GBPJPY,20051228,102000,203.35,203.35,203.32,203.34
GBPJPY,20051228,102100,203.35,203.35,203.34,203.35
GBPJPY,20051228,102200,203.35,203.35,203.35,203.35
GBPJPY,20051228,102300,203.37,203.37,203.36,203.37
GBPJPY,20051228,102400,203.36,203.37,203.36,203.37
GBPJPY,20051228,102500,203.36,203.36,203.34,203.35
GBPJPY,20051228,102600,203.35,203.35,203.35,203.35
GBPJPY,20051228,102700,203.36,203.38,203.36,203.37
GBPJPY,20051228,102800,203.36,203.39,203.36,203.39
GBPJPY,20051228,102900,203.38,203.38,203.37,203.37
GBPJPY,20051228,103000,203.38,203.40,203.36,203.38
GBPJPY,20051228,103100,203.37,203.38,203.36,203.37
GBPJPY,20051228,103200,203.36,203.38,203.36,203.38
GBPJPY,20051228,103300,203.38,203.38,203.38,203.38
GBPJPY,20051228,103400,203.39,203.40,203.39,203.39
GBPJPY,20051228,103500,203.40,203.40,203.39,203.39
GBPJPY,20051228,103600,203.40,203.41,203.39,203.41
GBPJPY,20051228,103700,203.42,203.43,203.41,203.42
GBPJPY,20051228,103800,203.43,203.43,203.41,203.41
GBPJPY,20051228,103900,203.42,203.42,203.42,203.42
GBPJPY,20051228,104000,203.43,203.45,203.43,203.45
GBPJPY,20051228,104100,203.44,203.44,203.42,203.42
GBPJPY,20051228,104200,203.41,203.42,203.40,203.41
GBPJPY,20051228,104300,203.42,203.47,203.42,203.46
GBPJPY,20051228,104400,203.45,203.46,203.44,203.44
GBPJPY,20051228,104500,203.45,203.45,203.43,203.43
GBPJPY,20051228,104600,203.42,203.42,203.40,203.40
GBPJPY,20051228,104700,203.41,203.41,203.38,203.38
GBPJPY,20051228,104800,203.37,203.40,203.37,203.38
GBPJPY,20051228,104900,203.37,203.37,203.32,203.32
GBPJPY,20051228,105000,203.31,203.33,203.31,203.32
GBPJPY,20051228,105100,203.33,203.33,203.31,203.31
GBPJPY,20051228,105200,203.30,203.30,203.25,203.25
GBPJPY,20051228,105300,203.26,203.29,203.26,203.29
GBPJPY,20051228,105400,203.30,203.30,203.26,203.26
GBPJPY,20051228,105500,203.27,203.27,203.25,203.25
GBPJPY,20051228,105600,203.26,203.28,203.25,203.25
GBPJPY,20051228,105700,203.24,203.25,203.23,203.25
GBPJPY,20051228,105800,203.26,203.26,203.23,203.24
GBPJPY,20051228,105900,203.25,203.25,203.23,203.24
GBPJPY,20051228,110000,203.25,203.31,203.25,203.31
GBPJPY,20051228,110100,203.32,203.38,203.32,203.37
GBPJPY,20051228,110200,203.38,203.38,203.34,203.35
GBPJPY,20051228,110300,203.34,203.34,203.32,203.32
GBPJPY,20051228,110400,203.32,203.33,203.32,203.32
GBPJPY,20051228,110500,203.33,203.35,203.33,203.35
GBPJPY,20051228,110600,203.34,203.39,203.34,203.38
GBPJPY,20051228,110700,203.37,203.37,203.34,203.35
GBPJPY,20051228,110800,203.36,203.42,203.36,203.42
GBPJPY,20051228,110900,203.43,203.47,203.43,203.47
GBPJPY,20051228,111000,203.48,203.51,203.48,203.51
GBPJPY,20051228,111100,203.52,203.56,203.52,203.56
GBPJPY,20051228,111200,203.57,203.61,203.57,203.60
GBPJPY,20051228,111300,203.59,203.60,203.58,203.58
GBPJPY,20051228,111400,203.57,203.58,203.56,203.56
GBPJPY,20051228,111500,203.55,203.55,203.48,203.50
GBPJPY,20051228,111600,203.49,203.49,203.43,203.43
GBPJPY,20051228,111700,203.42,203.43,203.41,203.43
GBPJPY,20051228,111800,203.44,203.44,203.43,203.43
GBPJPY,20051228,111900,203.44,203.45,203.43,203.45
GBPJPY,20051228,112000,203.46,203.47,203.44,203.47
GBPJPY,20051228,112100,203.46,203.47,203.46,203.47
GBPJPY,20051228,112200,203.48,203.50,203.47,203.48
GBPJPY,20051228,112300,203.47,203.50,203.47,203.50
GBPJPY,20051228,112400,203.49,203.49,203.46,203.47
GBPJPY,20051228,112500,203.46,203.50,203.46,203.50
GBPJPY,20051228,112600,203.49,203.50,203.49,203.49
GBPJPY,20051228,112700,203.48,203.48,203.43,203.45
GBPJPY,20051228,112800,203.44,203.46,203.43,203.46
GBPJPY,20051228,112900,203.47,203.54,203.47,203.54
GBPJPY,20051228,113000,203.55,203.56,203.53,203.53
GBPJPY,20051228,113100,203.54,203.54,203.53,203.53
GBPJPY,20051228,113200,203.52,203.52,203.48,203.49
GBPJPY,20051228,113300,203.50,203.51,203.49,203.50
GBPJPY,20051228,113400,203.50,203.50,203.50,203.50
GBPJPY,20051228,113500,203.51,203.53,203.50,203.53
GBPJPY,20051228,113600,203.52,203.56,203.51,203.56
GBPJPY,20051228,113700,203.54,203.57,203.54,203.55
GBPJPY,20051228,113800,203.54,203.54,203.53,203.53
GBPJPY,20051228,113900,203.54,203.54,203.53,203.54
GBPJPY,20051228,114000,203.53,203.53,203.51,203.51
GBPJPY,20051228,114100,203.50,203.50,203.47,203.47
GBPJPY,20051228,114200,203.46,203.47,203.46,203.46
GBPJPY,20051228,114300,203.47,203.47,203.44,203.44
GBPJPY,20051228,114400,203.43,203.43,203.40,203.40
GBPJPY,20051228,114500,203.41,203.43,203.41,203.43
GBPJPY,20051228,114600,203.42,203.43,203.42,203.43
GBPJPY,20051228,114700,203.44,203.45,203.43,203.44
GBPJPY,20051228,114800,203.43,203.46,203.42,203.46
GBPJPY,20051228,114900,203.44,203.44,203.41,203.42
GBPJPY,20051228,115000,203.43,203.44,203.37,203.37
GBPJPY,20051228,115100,203.38,203.38,203.36,203.36
GBPJPY,20051228,115200,203.35,203.38,203.35,203.38
GBPJPY,20051228,115300,203.37,203.40,203.37,203.40
GBPJPY,20051228,115400,203.39,203.43,203.39,203.42
GBPJPY,20051228,115500,203.41,203.43,203.40,203.43
GBPJPY,20051228,115600,203.44,203.44,203.43,203.44
GBPJPY,20051228,115700,203.45,203.47,203.45,203.45
GBPJPY,20051228,115800,203.46,203.47,203.45,203.46
GBPJPY,20051228,115900,203.47,203.50,203.47,203.49
GBPJPY,20051228,120000,203.50,203.50,203.43,203.43
GBPJPY,20051228,120100,203.42,203.46,203.42,203.44
GBPJPY,20051228,120200,203.45,203.45,203.40,203.40
GBPJPY,20051228,120300,203.39,203.40,203.37,203.40
GBPJPY,20051228,120400,203.41,203.44,203.41,203.44
GBPJPY,20051228,120500,203.43,203.43,203.38,203.38
GBPJPY,20051228,120600,203.39,203.40,203.39,203.39
GBPJPY,20051228,120700,203.38,203.40,203.37,203.37
GBPJPY,20051228,120800,203.36,203.37,203.35,203.36
GBPJPY,20051228,120900,203.35,203.36,203.35,203.36
GBPJPY,20051228,121000,203.35,203.35,203.33,203.34
GBPJPY,20051228,121100,203.32,203.32,203.25,203.29
GBPJPY,20051228,121200,203.31,203.31,203.28,203.28
GBPJPY,20051228,121300,203.29,203.30,203.25,203.25
GBPJPY,20051228,121400,203.26,203.26,203.25,203.25
GBPJPY,20051228,121500,203.26,203.28,203.26,203.28
GBPJPY,20051228,121600,203.27,203.32,203.27,203.32
GBPJPY,20051228,121700,203.33,203.33,203.30,203.31
GBPJPY,20051228,121800,203.31,203.31,203.31,203.31
GBPJPY,20051228,121900,203.30,203.32,203.29,203.31
GBPJPY,20051228,122000,203.32,203.32,203.31,203.32
GBPJPY,20051228,122100,203.33,203.36,203.33,203.36
GBPJPY,20051228,122200,203.37,203.38,203.37,203.38
GBPJPY,20051228,122300,203.39,203.41,203.38,203.40
GBPJPY,20051228,122400,203.40,203.40,203.38,203.38
GBPJPY,20051228,122500,203.39,203.41,203.39,203.41
GBPJPY,20051228,122600,203.42,203.42,203.40,203.41
GBPJPY,20051228,122700,203.40,203.41,203.40,203.41
GBPJPY,20051228,122800,203.40,203.40,203.40,203.40
GBPJPY,20051228,122900,203.41,203.42,203.41,203.42
GBPJPY,20051228,123000,203.41,203.41,203.41,203.41
GBPJPY,20051228,123100,203.41,203.42,203.41,203.42
GBPJPY,20051228,123200,203.43,203.45,203.41,203.45
GBPJPY,20051228,123300,203.46,203.50,203.46,203.49
GBPJPY,20051228,123400,203.47,203.50,203.47,203.50
GBPJPY,20051228,123500,203.51,203.53,203.50,203.50
GBPJPY,20051228,123600,203.49,203.49,203.47,203.47
GBPJPY,20051228,123700,203.48,203.49,203.47,203.49
GBPJPY,20051228,123800,203.50,203.50,203.49,203.49
GBPJPY,20051228,123900,203.50,203.51,203.49,203.51
GBPJPY,20051228,124000,203.50,203.51,203.47,203.47
GBPJPY,20051228,124100,203.48,203.49,203.47,203.47
GBPJPY,20051228,124200,203.46,203.47,203.44,203.47
GBPJPY,20051228,124300,203.48,203.53,203.48,203.53
GBPJPY,20051228,124400,203.52,203.54,203.51,203.53
GBPJPY,20051228,124500,203.54,203.57,203.54,203.57
GBPJPY,20051228,124600,203.58,203.58,203.55,203.57
GBPJPY,20051228,124700,203.56,203.58,203.56,203.58
GBPJPY,20051228,124800,203.60,203.60,203.58,203.58
GBPJPY,20051228,124900,203.57,203.57,203.57,203.57
GBPJPY,20051228,125000,203.57,203.58,203.57,203.58
GBPJPY,20051228,125100,203.57,203.57,203.53,203.55
GBPJPY,20051228,125200,203.56,203.56,203.55,203.56
GBPJPY,20051228,125300,203.57,203.58,203.57,203.57
GBPJPY,20051228,125400,203.56,203.57,203.55,203.57
GBPJPY,20051228,125500,203.58,203.59,203.57,203.58
GBPJPY,20051228,125600,203.59,203.59,203.55,203.55
GBPJPY,20051228,125700,203.56,203.57,203.53,203.53
GBPJPY,20051228,125800,203.54,203.55,203.53,203.54
GBPJPY,20051228,125900,203.55,203.56,203.54,203.56
GBPJPY,20051228,130000,203.55,203.56,203.55,203.56
GBPJPY,20051228,130100,203.57,203.57,203.56,203.57
GBPJPY,20051228,130200,203.58,203.58,203.57,203.58
GBPJPY,20051228,130300,203.58,203.58,203.57,203.57
GBPJPY,20051228,130400,203.58,203.60,203.58,203.59
GBPJPY,20051228,130500,203.58,203.58,203.56,203.57
GBPJPY,20051228,130600,203.56,203.56,203.53,203.53
GBPJPY,20051228,130700,203.54,203.54,203.53,203.54
GBPJPY,20051228,130800,203.55,203.57,203.53,203.53
GBPJPY,20051228,130900,203.54,203.54,203.52,203.52
GBPJPY,20051228,131000,203.51,203.52,203.50,203.50
GBPJPY,20051228,131100,203.49,203.49,203.45,203.45
GBPJPY,20051228,131200,203.46,203.48,203.46,203.47
GBPJPY,20051228,131300,203.46,203.46,203.44,203.45
GBPJPY,20051228,131400,203.46,203.47,203.45,203.45
GBPJPY,20051228,131500,203.46,203.50,203.46,203.50
GBPJPY,20051228,131600,203.51,203.51,203.47,203.47
GBPJPY,20051228,131700,203.48,203.54,203.48,203.53
GBPJPY,20051228,131800,203.54,203.58,203.54,203.57
GBPJPY,20051228,131900,203.56,203.57,203.53,203.57
GBPJPY,20051228,132000,203.56,203.60,203.56,203.60
GBPJPY,20051228,132100,203.61,203.64,203.61,203.63
GBPJPY,20051228,132200,203.62,203.62,203.61,203.61
GBPJPY,20051228,132300,203.60,203.62,203.59,203.62
GBPJPY,20051228,132400,203.63,203.65,203.63,203.65
GBPJPY,20051228,132500,203.64,203.64,203.60,203.64
GBPJPY,20051228,132600,203.65,203.67,203.65,203.65
GBPJPY,20051228,132700,203.64,203.64,203.61,203.63
GBPJPY,20051228,132800,203.64,203.64,203.62,203.63
GBPJPY,20051228,132900,203.64,203.65,203.61,203.62
GBPJPY,20051228,133000,203.61,203.62,203.60,203.61
GBPJPY,20051228,133100,203.60,203.61,203.58,203.58
GBPJPY,20051228,133200,203.57,203.59,203.55,203.56
GBPJPY,20051228,133300,203.55,203.57,203.54,203.56
GBPJPY,20051228,133400,203.57,203.58,203.56,203.57
GBPJPY,20051228,133500,203.56,203.57,203.54,203.54
GBPJPY,20051228,133600,203.55,203.55,203.54,203.54
GBPJPY,20051228,133700,203.55,203.58,203.55,203.57
GBPJPY,20051228,133800,203.56,203.56,203.54,203.54
GBPJPY,20051228,133900,203.55,203.58,203.55,203.58
GBPJPY,20051228,134000,203.57,203.58,203.57,203.57
GBPJPY,20051228,134100,203.58,203.58,203.55,203.55
GBPJPY,20051228,134200,203.54,203.56,203.53,203.54
GBPJPY,20051228,134300,203.53,203.55,203.53,203.55
GBPJPY,20051228,134400,203.54,203.59,203.54,203.59
GBPJPY,20051228,134500,203.60,203.61,203.60,203.61
GBPJPY,20051228,134600,203.62,203.62,203.59,203.59
GBPJPY,20051228,134700,203.58,203.58,203.53,203.53
GBPJPY,20051228,134800,203.54,203.56,203.54,203.54
GBPJPY,20051228,134900,203.53,203.54,203.53,203.54
GBPJPY,20051228,135000,203.55,203.59,203.54,203.59
GBPJPY,20051228,135100,203.60,203.60,203.58,203.58
GBPJPY,20051228,135200,203.59,203.62,203.59,203.62
GBPJPY,20051228,135300,203.60,203.61,203.60,203.61
GBPJPY,20051228,135400,203.60,203.60,203.60,203.60
GBPJPY,20051228,135500,203.60,203.62,203.60,203.62
GBPJPY,20051228,135600,203.63,203.63,203.61,203.61
GBPJPY,20051228,135700,203.60,203.60,203.56,203.56
GBPJPY,20051228,135800,203.55,203.55,203.51,203.53
GBPJPY,20051228,135900,203.54,203.54,203.53,203.53
GBPJPY,20051228,140000,203.53,203.54,203.53,203.54
GBPJPY,20051228,140100,203.53,203.53,203.50,203.50
GBPJPY,20051228,140200,203.49,203.49,203.45,203.45
GBPJPY,20051228,140300,203.44,203.45,203.44,203.45
GBPJPY,20051228,140400,203.46,203.46,203.43,203.45
GBPJPY,20051228,140500,203.44,203.45,203.44,203.44
GBPJPY,20051228,140600,203.43,203.43,203.41,203.41
GBPJPY,20051228,140700,203.40,203.40,203.34,203.34
GBPJPY,20051228,140800,203.32,203.35,203.32,203.33
GBPJPY,20051228,140900,203.34,203.35,203.33,203.35
GBPJPY,20051228,141000,203.36,203.40,203.36,203.40
GBPJPY,20051228,141100,203.39,203.40,203.38,203.38
GBPJPY,20051228,141200,203.37,203.38,203.36,203.37
GBPJPY,20051228,141300,203.38,203.39,203.38,203.38
GBPJPY,20051228,141400,203.37,203.38,203.36,203.36
GBPJPY,20051228,141500,203.35,203.39,203.35,203.39
GBPJPY,20051228,141600,203.40,203.46,203.40,203.46
GBPJPY,20051228,141700,203.45,203.46,203.44,203.44
GBPJPY,20051228,141800,203.43,203.43,203.40,203.40
GBPJPY,20051228,141900,203.39,203.39,203.28,203.30
GBPJPY,20051228,142000,203.31,203.32,203.31,203.32
GBPJPY,20051228,142100,203.31,203.31,203.28,203.28
GBPJPY,20051228,142200,203.27,203.33,203.27,203.32
GBPJPY,20051228,142300,203.31,203.31,203.27,203.27
GBPJPY,20051228,142400,203.25,203.27,203.23,203.27
GBPJPY,20051228,142500,203.28,203.28,203.25,203.25
GBPJPY,20051228,142600,203.24,203.24,203.22,203.22
GBPJPY,20051228,142700,203.21,203.22,203.19,203.19
GBPJPY,20051228,142800,203.20,203.20,203.16,203.16
GBPJPY,20051228,142900,203.17,203.19,203.17,203.17
GBPJPY,20051228,143000,203.18,203.20,203.18,203.20
GBPJPY,20051228,143100,203.19,203.23,203.19,203.22
GBPJPY,20051228,143200,203.23,203.23,203.22,203.23
GBPJPY,20051228,143300,203.22,203.25,203.22,203.25
GBPJPY,20051228,143400,203.26,203.28,203.26,203.27
GBPJPY,20051228,143500,203.26,203.28,203.24,203.28
GBPJPY,20051228,143600,203.29,203.31,203.29,203.30
GBPJPY,20051228,143700,203.31,203.31,203.29,203.30
GBPJPY,20051228,143800,203.31,203.32,203.30,203.32
GBPJPY,20051228,143900,203.33,203.33,203.32,203.32
GBPJPY,20051228,144000,203.31,203.34,203.31,203.31
GBPJPY,20051228,144100,203.32,203.35,203.32,203.35
GBPJPY,20051228,144200,203.34,203.35,203.32,203.32
GBPJPY,20051228,144300,203.31,203.31,203.26,203.26
GBPJPY,20051228,144400,203.27,203.27,203.24,203.25
GBPJPY,20051228,144500,203.24,203.24,203.19,203.22
GBPJPY,20051228,144600,203.23,203.23,203.21,203.22
GBPJPY,20051228,144700,203.21,203.28,203.21,203.26
GBPJPY,20051228,144800,203.28,203.29,203.28,203.29
GBPJPY,20051228,144900,203.30,203.30,203.29,203.30
GBPJPY,20051228,145000,203.31,203.34,203.31,203.33
GBPJPY,20051228,145100,203.34,203.34,203.32,203.32
GBPJPY,20051228,145200,203.33,203.33,203.31,203.31
GBPJPY,20051228,145300,203.32,203.32,203.32,203.32
GBPJPY,20051228,145400,203.32,203.35,203.32,203.32
GBPJPY,20051228,145500,203.31,203.32,203.31,203.31
GBPJPY,20051228,145600,203.30,203.30,203.28,203.30
GBPJPY,20051228,145700,203.29,203.29,203.27,203.27
GBPJPY,20051228,145800,203.28,203.29,203.25,203.25
GBPJPY,20051228,145900,203.24,203.24,203.18,203.18
GBPJPY,20051228,150000,203.17,203.17,203.13,203.14
GBPJPY,20051228,150100,203.13,203.14,203.12,203.12
GBPJPY,20051228,150200,203.13,203.14,203.13,203.14
GBPJPY,20051228,150300,203.15,203.19,203.15,203.18
GBPJPY,20051228,150400,203.17,203.18,203.16,203.16
GBPJPY,20051228,150500,203.17,203.19,203.17,203.19
GBPJPY,20051228,150600,203.20,203.21,203.20,203.20
GBPJPY,20051228,150700,203.21,203.22,203.16,203.16
GBPJPY,20051228,150800,203.15,203.18,203.15,203.16
GBPJPY,20051228,150900,203.17,203.17,203.14,203.15
GBPJPY,20051228,151000,203.14,203.18,203.13,203.18
GBPJPY,20051228,151100,203.19,203.19,203.18,203.18
GBPJPY,20051228,151200,203.17,203.18,203.17,203.17
GBPJPY,20051228,151300,203.18,203.19,203.17,203.19
GBPJPY,20051228,151400,203.18,203.20,203.18,203.20
GBPJPY,20051228,151500,203.19,203.22,203.19,203.19
GBPJPY,20051228,151600,203.18,203.18,203.17,203.17
GBPJPY,20051228,151700,203.18,203.18,203.16,203.18
GBPJPY,20051228,151800,203.17,203.17,203.13,203.13
GBPJPY,20051228,151900,203.12,203.12,203.11,203.12
GBPJPY,20051228,152000,203.11,203.11,203.09,203.10
GBPJPY,20051228,152100,203.11,203.15,203.11,203.15
GBPJPY,20051228,152200,203.14,203.16,203.14,203.14
GBPJPY,20051228,152300,203.13,203.16,203.13,203.16
GBPJPY,20051228,152400,203.15,203.16,203.15,203.16
GBPJPY,20051228,152500,203.17,203.18,203.16,203.18
GBPJPY,20051228,152600,203.17,203.20,203.17,203.19
GBPJPY,20051228,152700,203.18,203.23,203.18,203.23
GBPJPY,20051228,152800,203.22,203.22,203.18,203.18
GBPJPY,20051228,152900,203.19,203.23,203.19,203.23
GBPJPY,20051228,153000,203.22,203.23,203.22,203.22
GBPJPY,20051228,153100,203.21,203.21,203.19,203.19
GBPJPY,20051228,153200,203.20,203.20,203.16,203.16
GBPJPY,20051228,153300,203.15,203.15,203.12,203.12
GBPJPY,20051228,153400,203.11,203.13,203.10,203.10
GBPJPY,20051228,153500,203.11,203.11,203.10,203.10
GBPJPY,20051228,153600,203.11,203.11,203.11,203.11
GBPJPY,20051228,153700,203.10,203.11,203.10,203.11
GBPJPY,20051228,153800,203.12,203.13,203.11,203.11
GBPJPY,20051228,153900,203.10,203.11,203.07,203.07
GBPJPY,20051228,154000,203.08,203.12,203.08,203.12
GBPJPY,20051228,154100,203.13,203.13,203.09,203.11
GBPJPY,20051228,154200,203.10,203.12,203.09,203.12
GBPJPY,20051228,154300,203.13,203.14,203.11,203.11
GBPJPY,20051228,154400,203.10,203.11,203.05,203.06
GBPJPY,20051228,154500,203.05,203.07,203.05,203.05
GBPJPY,20051228,154600,203.04,203.06,203.04,203.04
GBPJPY,20051228,154700,203.03,203.06,203.03,203.06
GBPJPY,20051228,154800,203.04,203.04,202.97,202.97
GBPJPY,20051228,154900,202.96,202.97,202.93,202.93
GBPJPY,20051228,155000,202.94,202.95,202.91,202.95
GBPJPY,20051228,155100,202.97,203.00,202.97,203.00
GBPJPY,20051228,155200,203.01,203.01,202.97,202.97
GBPJPY,20051228,155300,202.96,202.96,202.94,202.94
GBPJPY,20051228,155400,202.93,202.94,202.91,202.94
GBPJPY,20051228,155500,202.95,203.00,202.95,202.97
GBPJPY,20051228,155600,202.98,202.98,202.93,202.93
GBPJPY,20051228,155700,202.94,202.94,202.93,202.93
GBPJPY,20051228,155800,202.94,202.94,202.90,202.91
GBPJPY,20051228,155900,202.92,202.93,202.90,202.91
GBPJPY,20051228,160000,202.90,202.90,202.86,202.88
GBPJPY,20051228,160100,202.89,202.96,202.89,202.96
GBPJPY,20051228,160200,202.98,203.02,202.97,202.97
GBPJPY,20051228,160300,202.98,202.99,202.97,202.99
GBPJPY,20051228,160400,202.98,203.04,202.98,203.04
GBPJPY,20051228,160500,203.03,203.07,203.03,203.05
GBPJPY,20051228,160600,203.04,203.08,203.04,203.06
GBPJPY,20051228,160700,203.07,203.07,203.04,203.04
GBPJPY,20051228,160800,203.05,203.10,203.05,203.10
GBPJPY,20051228,160900,203.09,203.09,203.04,203.04
GBPJPY,20051228,161000,203.05,203.06,203.03,203.03
GBPJPY,20051228,161100,203.04,203.05,203.03,203.04
GBPJPY,20051228,161200,203.03,203.04,202.96,202.97
GBPJPY,20051228,161300,202.98,203.02,202.97,203.02
GBPJPY,20051228,161400,203.03,203.03,202.99,202.99
GBPJPY,20051228,161500,202.98,202.98,202.91,202.91
GBPJPY,20051228,161600,202.90,202.94,202.90,202.90
GBPJPY,20051228,161700,202.89,202.89,202.85,202.85
GBPJPY,20051228,161800,202.84,202.84,202.81,202.82
GBPJPY,20051228,161900,202.81,202.84,202.81,202.84
GBPJPY,20051228,162000,202.85,202.87,202.85,202.87
GBPJPY,20051228,162100,202.86,202.88,202.86,202.88
GBPJPY,20051228,162200,202.89,202.92,202.89,202.91
GBPJPY,20051228,162300,202.90,202.96,202.90,202.96
GBPJPY,20051228,162400,202.97,203.03,202.97,203.01
GBPJPY,20051228,162500,203.02,203.04,203.02,203.02
GBPJPY,20051228,162600,203.01,203.02,202.99,202.99
GBPJPY,20051228,162700,203.00,203.04,203.00,203.01
GBPJPY,20051228,162800,203.00,203.01,202.97,202.97
GBPJPY,20051228,162900,202.96,202.97,202.95,202.96
GBPJPY,20051228,163000,202.95,202.96,202.95,202.96
GBPJPY,20051228,163100,202.95,202.95,202.88,202.89
GBPJPY,20051228,163200,202.88,202.89,202.87,202.89
GBPJPY,20051228,163300,202.90,202.90,202.85,202.87
GBPJPY,20051228,163400,202.88,202.88,202.86,202.86
GBPJPY,20051228,163500,202.87,202.87,202.85,202.86
GBPJPY,20051228,163600,202.85,202.85,202.79,202.79
GBPJPY,20051228,163700,202.78,202.80,202.72,202.72
GBPJPY,20051228,163800,202.71,202.71,202.67,202.68
GBPJPY,20051228,163900,202.69,202.69,202.62,202.62
GBPJPY,20051228,164000,202.61,202.61,202.59,202.60
GBPJPY,20051228,164100,202.61,202.61,202.57,202.57
GBPJPY,20051228,164200,202.58,202.66,202.58,202.66
GBPJPY,20051228,164300,202.65,202.65,202.58,202.59
GBPJPY,20051228,164400,202.58,202.60,202.57,202.60
GBPJPY,20051228,164500,202.61,202.62,202.60,202.61
GBPJPY,20051228,164600,202.60,202.60,202.57,202.57
GBPJPY,20051228,164700,202.58,202.60,202.58,202.60
GBPJPY,20051228,164800,202.59,202.59,202.57,202.57
GBPJPY,20051228,164900,202.56,202.60,202.56,202.60
GBPJPY,20051228,165000,202.59,202.59,202.56,202.57
GBPJPY,20051228,165100,202.56,202.58,202.55,202.57
GBPJPY,20051228,165200,202.56,202.56,202.52,202.52
GBPJPY,20051228,165300,202.51,202.56,202.51,202.56
GBPJPY,20051228,165400,202.57,202.59,202.57,202.59
GBPJPY,20051228,165500,202.58,202.63,202.58,202.62
GBPJPY,20051228,165600,202.61,202.62,202.61,202.61
GBPJPY,20051228,165700,202.62,202.67,202.62,202.65
GBPJPY,20051228,165800,202.64,202.64,202.62,202.63
GBPJPY,20051228,165900,202.62,202.63,202.60,202.60
GBPJPY,20051228,170000,202.59,202.62,202.57,202.62
GBPJPY,20051228,170100,202.61,202.68,202.61,202.67
GBPJPY,20051228,170200,202.66,202.66,202.62,202.64
GBPJPY,20051228,170300,202.65,202.65,202.63,202.63
GBPJPY,20051228,170400,202.64,202.64,202.60,202.63
GBPJPY,20051228,170500,202.62,202.67,202.62,202.67
GBPJPY,20051228,170600,202.68,202.71,202.68,202.71
GBPJPY,20051228,170700,202.72,202.81,202.72,202.81
GBPJPY,20051228,170800,202.80,202.80,202.78,202.79
GBPJPY,20051228,170900,202.80,202.82,202.80,202.81
GBPJPY,20051228,171000,202.82,202.83,202.81,202.81
GBPJPY,20051228,171100,202.82,202.88,202.82,202.88
GBPJPY,20051228,171200,202.90,202.93,202.88,202.88
GBPJPY,20051228,171300,202.89,202.91,202.89,202.90
GBPJPY,20051228,171400,202.91,202.91,202.88,202.89
GBPJPY,20051228,171500,202.88,202.91,202.88,202.90
GBPJPY,20051228,171600,202.91,202.95,202.91,202.95
GBPJPY,20051228,171700,202.96,202.96,202.94,202.94
GBPJPY,20051228,171800,202.93,202.97,202.93,202.94
GBPJPY,20051228,171900,202.93,202.93,202.88,202.88
GBPJPY,20051228,172000,202.87,202.87,202.86,202.86
GBPJPY,20051228,172100,202.87,202.87,202.83,202.83
GBPJPY,20051228,172200,202.82,202.84,202.82,202.84
GBPJPY,20051228,172300,202.83,202.83,202.82,202.82
GBPJPY,20051228,172400,202.83,202.84,202.82,202.82
GBPJPY,20051228,172500,202.83,202.84,202.82,202.84
GBPJPY,20051228,172600,202.85,202.86,202.85,202.86
GBPJPY,20051228,172700,202.87,202.87,202.85,202.87
GBPJPY,20051228,172800,202.88,202.88,202.87,202.88
GBPJPY,20051228,172900,202.89,202.90,202.87,202.87
GBPJPY,20051228,173000,202.86,202.88,202.86,202.86
GBPJPY,20051228,173100,202.85,202.85,202.84,202.84
GBPJPY,20051228,173200,202.85,202.85,202.84,202.85
GBPJPY,20051228,173300,202.86,202.86,202.85,202.85
GBPJPY,20051228,173400,202.84,202.84,202.82,202.84
GBPJPY,20051228,173500,202.85,202.85,202.84,202.85
GBPJPY,20051228,173600,202.84,202.85,202.84,202.85
GBPJPY,20051228,173700,202.86,202.87,202.85,202.86
GBPJPY,20051228,173800,202.87,202.89,202.86,202.89
GBPJPY,20051228,173900,202.88,202.88,202.85,202.85
GBPJPY,20051228,174000,202.86,202.87,202.84,202.85
GBPJPY,20051228,174100,202.86,202.87,202.86,202.87
GBPJPY,20051228,174200,202.86,202.88,202.86,202.88
GBPJPY,20051228,174300,202.87,202.90,202.87,202.90
GBPJPY,20051228,174400,202.91,202.92,202.90,202.91
GBPJPY,20051228,174500,202.92,202.93,202.92,202.93
GBPJPY,20051228,174600,202.92,202.92,202.90,202.90
GBPJPY,20051228,174700,202.91,202.92,202.90,202.91
GBPJPY,20051228,174800,202.89,202.90,202.84,202.84
GBPJPY,20051228,174900,202.83,202.84,202.81,202.84
GBPJPY,20051228,175000,202.83,202.83,202.76,202.76
GBPJPY,20051228,175100,202.75,202.76,202.71,202.71
GBPJPY,20051228,175200,202.72,202.72,202.70,202.70
GBPJPY,20051228,175300,202.71,202.72,202.65,202.66
GBPJPY,20051228,175400,202.65,202.73,202.64,202.73
GBPJPY,20051228,175500,202.74,202.76,202.67,202.71
GBPJPY,20051228,175600,202.70,202.71,202.69,202.71
GBPJPY,20051228,175700,202.72,202.72,202.65,202.67
GBPJPY,20051228,175800,202.68,202.71,202.61,202.61
GBPJPY,20051228,175900,202.59,202.60,202.57,202.59
GBPJPY,20051228,180000,202.58,202.60,202.58,202.59
GBPJPY,20051228,180100,202.58,202.59,202.53,202.53
GBPJPY,20051228,180200,202.52,202.52,202.47,202.50
GBPJPY,20051228,180300,202.49,202.55,202.46,202.55
GBPJPY,20051228,180400,202.54,202.55,202.46,202.46
GBPJPY,20051228,180500,202.44,202.48,202.43,202.47
GBPJPY,20051228,180600,202.46,202.48,202.46,202.46
GBPJPY,20051228,180700,202.47,202.47,202.39,202.40
GBPJPY,20051228,180800,202.41,202.41,202.32,202.32
GBPJPY,20051228,180900,202.30,202.30,202.07,202.09
GBPJPY,20051228,181000,202.07,202.07,201.94,201.96
GBPJPY,20051228,181100,201.95,201.95,201.85,201.88
GBPJPY,20051228,181200,201.89,202.00,201.89,202.00
GBPJPY,20051228,181300,201.99,202.12,201.99,202.12
GBPJPY,20051228,181400,202.13,202.13,202.07,202.12
GBPJPY,20051228,181500,202.10,202.10,202.07,202.07
GBPJPY,20051228,181600,202.08,202.18,202.08,202.18
GBPJPY,20051228,181700,202.17,202.18,202.16,202.18
GBPJPY,20051228,181800,202.16,202.16,202.13,202.14
GBPJPY,20051228,181900,202.15,202.20,202.15,202.19
GBPJPY,20051228,182000,202.21,202.25,202.20,202.20
GBPJPY,20051228,182100,202.18,202.18,202.10,202.14
GBPJPY,20051228,182200,202.13,202.17,202.13,202.13
GBPJPY,20051228,182300,202.12,202.22,202.12,202.16
GBPJPY,20051228,182400,202.15,202.22,202.15,202.22
GBPJPY,20051228,182500,202.21,202.24,202.18,202.24
GBPJPY,20051228,182600,202.23,202.29,202.23,202.29
GBPJPY,20051228,182700,202.28,202.28,202.19,202.19
GBPJPY,20051228,182800,202.20,202.24,202.18,202.18
GBPJPY,20051228,182900,202.19,202.22,202.15,202.22
GBPJPY,20051228,183000,202.23,202.24,202.21,202.22
GBPJPY,20051228,183100,202.21,202.21,202.15,202.15
GBPJPY,20051228,183200,202.15,202.17,202.15,202.16
GBPJPY,20051228,183300,202.17,202.20,202.14,202.15
GBPJPY,20051228,183400,202.14,202.21,202.14,202.21
GBPJPY,20051228,183500,202.20,202.23,202.19,202.22
GBPJPY,20051228,183600,202.23,202.27,202.23,202.27
GBPJPY,20051228,183700,202.26,202.31,202.24,202.29
GBPJPY,20051228,183800,202.30,202.32,202.30,202.31
GBPJPY,20051228,183900,202.30,202.30,202.25,202.25
GBPJPY,20051228,184000,202.26,202.28,202.26,202.27
GBPJPY,20051228,184100,202.25,202.29,202.25,202.29
GBPJPY,20051228,184200,202.28,202.31,202.28,202.31
GBPJPY,20051228,184300,202.30,202.31,202.29,202.29
GBPJPY,20051228,184400,202.29,202.29,202.29,202.29
GBPJPY,20051228,184500,202.28,202.29,202.28,202.28
GBPJPY,20051228,184600,202.29,202.33,202.29,202.33
GBPJPY,20051228,184700,202.34,202.35,202.29,202.29
GBPJPY,20051228,184800,202.30,202.32,202.28,202.31
GBPJPY,20051228,184900,202.33,202.34,202.32,202.32
GBPJPY,20051228,185000,202.31,202.32,202.25,202.25
GBPJPY,20051228,185100,202.26,202.29,202.25,202.28
GBPJPY,20051228,185200,202.27,202.27,202.25,202.25
GBPJPY,20051228,185300,202.26,202.26,202.25,202.25
GBPJPY,20051228,185400,202.26,202.26,202.24,202.24
GBPJPY,20051228,185500,202.23,202.25,202.23,202.25
GBPJPY,20051228,185600,202.26,202.27,202.25,202.25
GBPJPY,20051228,185700,202.26,202.28,202.25,202.28
GBPJPY,20051228,185800,202.27,202.27,202.26,202.26
GBPJPY,20051228,185900,202.27,202.31,202.27,202.31
GBPJPY,20051228,190000,202.32,202.32,202.25,202.25
GBPJPY,20051228,190100,202.24,202.26,202.19,202.19
GBPJPY,20051228,190200,202.18,202.21,202.16,202.21
GBPJPY,20051228,190300,202.22,202.23,202.20,202.21
GBPJPY,20051228,190400,202.22,202.25,202.22,202.25
GBPJPY,20051228,190500,202.22,202.25,202.21,202.21
GBPJPY,20051228,190600,202.20,202.26,202.20,202.26
GBPJPY,20051228,190700,202.25,202.26,202.23,202.25
GBPJPY,20051228,190800,202.26,202.31,202.26,202.29
GBPJPY,20051228,190900,202.28,202.32,202.28,202.31
GBPJPY,20051228,191000,202.32,202.38,202.32,202.38
GBPJPY,20051228,191100,202.39,202.44,202.39,202.42
GBPJPY,20051228,191200,202.41,202.41,202.36,202.37
GBPJPY,20051228,191300,202.38,202.38,202.35,202.35
GBPJPY,20051228,191400,202.36,202.38,202.36,202.36
GBPJPY,20051228,191500,202.35,202.35,202.34,202.35
GBPJPY,20051228,191600,202.36,202.36,202.34,202.35
GBPJPY,20051228,191700,202.34,202.36,202.32,202.36
GBPJPY,20051228,191800,202.37,202.43,202.37,202.42
GBPJPY,20051228,191900,202.41,202.41,202.40,202.40
GBPJPY,20051228,192000,202.39,202.39,202.35,202.35
GBPJPY,20051228,192100,202.34,202.37,202.34,202.37
GBPJPY,20051228,192200,202.38,202.38,202.38,202.38
GBPJPY,20051228,192300,202.37,202.37,202.34,202.34
GBPJPY,20051228,192400,202.35,202.36,202.35,202.36
GBPJPY,20051228,192500,202.35,202.35,202.35,202.35
GBPJPY,20051228,192600,202.34,202.36,202.33,202.35
GBPJPY,20051228,192700,202.36,202.37,202.35,202.37
GBPJPY,20051228,192800,202.36,202.36,202.34,202.34
GBPJPY,20051228,192900,202.35,202.35,202.34,202.34
GBPJPY,20051228,193000,202.35,202.35,202.29,202.29
GBPJPY,20051228,193100,202.28,202.28,202.27,202.27
GBPJPY,20051228,193200,202.28,202.28,202.25,202.25
GBPJPY,20051228,193300,202.26,202.28,202.26,202.28
GBPJPY,20051228,193400,202.29,202.30,202.28,202.28
GBPJPY,20051228,193500,202.27,202.28,202.23,202.23
GBPJPY,20051228,193600,202.24,202.27,202.24,202.26
GBPJPY,20051228,193700,202.25,202.25,202.24,202.24
GBPJPY,20051228,193800,202.23,202.23,202.21,202.22
GBPJPY,20051228,193900,202.23,202.31,202.23,202.30
GBPJPY,20051228,194000,202.32,202.32,202.31,202.32
GBPJPY,20051228,194100,202.31,202.32,202.30,202.30
GBPJPY,20051228,194200,202.29,202.30,202.29,202.29
GBPJPY,20051228,194300,202.29,202.29,202.28,202.28
GBPJPY,20051228,194400,202.27,202.29,202.26,202.28
GBPJPY,20051228,194500,202.29,202.29,202.26,202.26
GBPJPY,20051228,194600,202.25,202.27,202.25,202.27
GBPJPY,20051228,194700,202.26,202.28,202.25,202.27
GBPJPY,20051228,194800,202.26,202.27,202.26,202.26
GBPJPY,20051228,194900,202.25,202.25,202.21,202.21
GBPJPY,20051228,195000,202.22,202.23,202.21,202.22
GBPJPY,20051228,195100,202.21,202.22,202.19,202.19
GBPJPY,20051228,195200,202.20,202.22,202.19,202.22
GBPJPY,20051228,195300,202.21,202.21,202.18,202.19
GBPJPY,20051228,195400,202.20,202.21,202.17,202.17
GBPJPY,20051228,195500,202.16,202.16,202.14,202.15
GBPJPY,20051228,195600,202.14,202.14,202.12,202.13
GBPJPY,20051228,195700,202.12,202.12,202.07,202.07
GBPJPY,20051228,195800,202.08,202.09,202.03,202.03
GBPJPY,20051228,195900,202.04,202.11,202.03,202.10
GBPJPY,20051228,200000,202.11,202.11,202.10,202.10
GBPJPY,20051228,200100,202.10,202.11,202.08,202.08
GBPJPY,20051228,200200,202.09,202.15,202.09,202.15
GBPJPY,20051228,200300,202.14,202.15,202.14,202.14
GBPJPY,20051228,200400,202.13,202.13,202.12,202.12
GBPJPY,20051228,200500,202.13,202.14,202.10,202.10
GBPJPY,20051228,200600,202.09,202.12,202.09,202.12
GBPJPY,20051228,200700,202.11,202.11,202.07,202.08
GBPJPY,20051228,200800,202.07,202.09,202.07,202.09
GBPJPY,20051228,200900,202.08,202.09,202.05,202.05
GBPJPY,20051228,201000,202.04,202.04,202.03,202.03
GBPJPY,20051228,201100,202.02,202.02,201.99,202.00
GBPJPY,20051228,201200,201.99,201.99,201.96,201.96
GBPJPY,20051228,201300,201.97,202.00,201.97,201.98
GBPJPY,20051228,201400,201.97,201.98,201.96,201.97
GBPJPY,20051228,201500,201.98,201.98,201.97,201.97
GBPJPY,20051228,201600,201.96,201.96,201.93,201.93
GBPJPY,20051228,201700,201.92,201.94,201.91,201.94
GBPJPY,20051228,201800,201.95,201.95,201.93,201.94
GBPJPY,20051228,201900,201.93,202.00,201.93,202.00
GBPJPY,20051228,202000,202.01,202.01,202.00,202.00
GBPJPY,20051228,202100,202.00,202.00,202.00,202.00
GBPJPY,20051228,202200,202.01,202.07,202.01,202.04
GBPJPY,20051228,202300,202.03,202.06,202.03,202.05
GBPJPY,20051228,202400,202.06,202.06,202.05,202.06
GBPJPY,20051228,202500,202.05,202.06,202.05,202.05
GBPJPY,20051228,202600,202.04,202.04,202.03,202.04
GBPJPY,20051228,202700,202.03,202.03,202.03,202.03
GBPJPY,20051228,202800,202.02,202.04,202.02,202.04
GBPJPY,20051228,202900,202.05,202.07,202.05,202.07
GBPJPY,20051228,203000,202.08,202.08,202.07,202.07
GBPJPY,20051228,203100,202.08,202.10,202.08,202.09
GBPJPY,20051228,203200,202.10,202.10,202.05,202.05
GBPJPY,20051228,203300,202.04,202.06,202.04,202.06
GBPJPY,20051228,203400,202.07,202.07,202.06,202.06
GBPJPY,20051228,203500,202.05,202.08,202.04,202.08
GBPJPY,20051228,203600,202.09,202.10,202.09,202.10
GBPJPY,20051228,203700,202.11,202.12,202.10,202.10
GBPJPY,20051228,203800,202.09,202.10,202.08,202.09
GBPJPY,20051228,203900,202.10,202.12,202.10,202.12
GBPJPY,20051228,204000,202.12,202.12,202.12,202.12
GBPJPY,20051228,204100,202.11,202.11,202.10,202.10
GBPJPY,20051228,204200,202.09,202.10,202.08,202.08
GBPJPY,20051228,204300,202.07,202.10,202.06,202.10
GBPJPY,20051228,204400,202.09,202.15,202.09,202.15
GBPJPY,20051228,204500,202.14,202.15,202.14,202.15
GBPJPY,20051228,204600,202.16,202.19,202.16,202.19
GBPJPY,20051228,204700,202.20,202.21,202.19,202.20
GBPJPY,20051228,204800,202.21,202.26,202.21,202.24
GBPJPY,20051228,204900,202.23,202.23,202.22,202.22
GBPJPY,20051228,205000,202.24,202.28,202.24,202.28
GBPJPY,20051228,205100,202.29,202.30,202.28,202.29
GBPJPY,20051228,205200,202.28,202.28,202.26,202.26
GBPJPY,20051228,205300,202.25,202.25,202.21,202.21
GBPJPY,20051228,205400,202.22,202.22,202.19,202.19
GBPJPY,20051228,205500,202.20,202.21,202.20,202.21
GBPJPY,20051228,205600,202.20,202.20,202.19,202.19
GBPJPY,20051228,205700,202.20,202.21,202.20,202.21
GBPJPY,20051228,205800,202.22,202.23,202.19,202.19
GBPJPY,20051228,205900,202.16,202.16,202.10,202.10
GBPJPY,20051228,210000,202.08,202.08,202.06,202.06
GBPJPY,20051228,210100,202.05,202.12,202.03,202.09
GBPJPY,20051228,210200,202.08,202.09,202.06,202.07
GBPJPY,20051228,210300,202.08,202.13,202.08,202.12
GBPJPY,20051228,210400,202.11,202.12,202.11,202.12
GBPJPY,20051228,210500,202.11,202.12,202.10,202.12
GBPJPY,20051228,210600,202.11,202.12,202.11,202.12
GBPJPY,20051228,210700,202.11,202.12,202.11,202.12
GBPJPY,20051228,210800,202.13,202.13,202.12,202.12
GBPJPY,20051228,210900,202.11,202.11,202.07,202.07
GBPJPY,20051228,211000,202.08,202.08,202.07,202.07
GBPJPY,20051228,211100,202.08,202.10,202.08,202.10
GBPJPY,20051228,211200,202.09,202.10,202.09,202.09
GBPJPY,20051228,211300,202.09,202.09,202.09,202.09
GBPJPY,20051228,211400,202.10,202.10,202.05,202.06
GBPJPY,20051228,211500,202.04,202.07,202.04,202.06
GBPJPY,20051228,211600,202.05,202.09,202.05,202.09
GBPJPY,20051228,211700,202.10,202.10,202.09,202.10
GBPJPY,20051228,211800,202.11,202.13,202.11,202.12
GBPJPY,20051228,211900,202.11,202.11,202.09,202.10
GBPJPY,20051228,212000,202.11,202.16,202.11,202.16
GBPJPY,20051228,212100,202.17,202.22,202.17,202.17
GBPJPY,20051228,212200,202.18,202.21,202.18,202.21
GBPJPY,20051228,212300,202.22,202.25,202.22,202.25
GBPJPY,20051228,212400,202.24,202.24,202.18,202.18
GBPJPY,20051228,212500,202.19,202.22,202.19,202.21
GBPJPY,20051228,212600,202.20,202.20,202.15,202.16
GBPJPY,20051228,212700,202.15,202.15,202.12,202.12
GBPJPY,20051228,212800,202.13,202.14,202.13,202.14
GBPJPY,20051228,212900,202.13,202.13,202.10,202.10
GBPJPY,20051228,213000,202.10,202.10,202.10,202.10
GBPJPY,20051228,213100,202.11,202.11,202.11,202.11
GBPJPY,20051228,213200,202.12,202.15,202.12,202.15
GBPJPY,20051228,213300,202.16,202.19,202.15,202.15
GBPJPY,20051228,213400,202.14,202.15,202.13,202.15
GBPJPY,20051228,213500,202.14,202.14,202.12,202.12
GBPJPY,20051228,213600,202.11,202.14,202.11,202.14
GBPJPY,20051228,213700,202.15,202.16,202.15,202.16
GBPJPY,20051228,213800,202.17,202.17,202.15,202.16
GBPJPY,20051228,213900,202.17,202.17,202.15,202.15
GBPJPY,20051228,214000,202.14,202.14,202.13,202.13
GBPJPY,20051228,214100,202.14,202.15,202.14,202.15
GBPJPY,20051228,214200,202.16,202.16,202.15,202.15
GBPJPY,20051228,214300,202.16,202.17,202.16,202.16
GBPJPY,20051228,214400,202.17,202.22,202.16,202.22
GBPJPY,20051228,214500,202.23,202.27,202.23,202.27
GBPJPY,20051228,214600,202.26,202.26,202.25,202.25
GBPJPY,20051228,214700,202.26,202.27,202.26,202.26
GBPJPY,20051228,214800,202.27,202.27,202.27,202.27
GBPJPY,20051228,214900,202.27,202.27,202.26,202.26
GBPJPY,20051228,215000,202.25,202.25,202.24,202.25
GBPJPY,20051228,215100,202.26,202.29,202.26,202.29
GBPJPY,20051228,215200,202.28,202.29,202.26,202.26
GBPJPY,20051228,215300,202.25,202.26,202.25,202.26
GBPJPY,20051228,215400,202.27,202.27,202.25,202.26
GBPJPY,20051228,215500,202.27,202.28,202.27,202.28
GBPJPY,20051228,215600,202.27,202.28,202.27,202.28
GBPJPY,20051228,215700,202.28,202.28,202.27,202.27
GBPJPY,20051228,215800,202.28,202.29,202.28,202.28
GBPJPY,20051228,215900,202.28,202.29,202.28,202.29
GBPJPY,20051228,220000,202.28,202.30,202.28,202.30
GBPJPY,20051228,220100,202.31,202.32,202.31,202.32
GBPJPY,20051228,220200,202.31,202.31,202.30,202.30
GBPJPY,20051228,220300,202.30,202.30,202.30,202.30
GBPJPY,20051228,220400,202.29,202.30,202.29,202.30
GBPJPY,20051228,220500,202.29,202.29,202.29,202.29
GBPJPY,20051228,220600,202.28,202.29,202.28,202.29
GBPJPY,20051228,220700,202.29,202.29,202.28,202.28
GBPJPY,20051228,220800,202.28,202.28,202.28,202.28
GBPJPY,20051228,220900,202.27,202.27,202.26,202.26
GBPJPY,20051228,221000,202.27,202.30,202.27,202.30
GBPJPY,20051228,221100,202.30,202.30,202.30,202.30
GBPJPY,20051228,221200,202.30,202.30,202.30,202.30
GBPJPY,20051228,221300,202.31,202.32,202.31,202.32
GBPJPY,20051228,221400,202.33,202.35,202.33,202.35
GBPJPY,20051228,221500,202.34,202.35,202.34,202.34
GBPJPY,20051228,221600,202.33,202.34,202.33,202.34
GBPJPY,20051228,221700,202.34,202.34,202.32,202.32
GBPJPY,20051228,221800,202.32,202.33,202.32,202.32
GBPJPY,20051228,221900,202.31,202.31,202.29,202.29
GBPJPY,20051228,222000,202.30,202.31,202.28,202.28
GBPJPY,20051228,222100,202.27,202.28,202.25,202.28
GBPJPY,20051228,222200,202.29,202.31,202.29,202.29
GBPJPY,20051228,222300,202.28,202.28,202.27,202.28
GBPJPY,20051228,222400,202.27,202.28,202.27,202.28
GBPJPY,20051228,222500,202.29,202.29,202.23,202.23
GBPJPY,20051228,222600,202.22,202.24,202.22,202.24
GBPJPY,20051228,222700,202.23,202.24,202.23,202.24
GBPJPY,20051228,222800,202.23,202.25,202.23,202.24
GBPJPY,20051228,222900,202.25,202.25,202.25,202.25
GBPJPY,20051228,223000,202.26,202.26,202.24,202.24
GBPJPY,20051228,223100,202.23,202.23,202.21,202.21
GBPJPY,20051228,223200,202.20,202.22,202.20,202.22
GBPJPY,20051228,223300,202.23,202.25,202.23,202.25
GBPJPY,20051228,223400,202.26,202.26,202.25,202.25
GBPJPY,20051228,223500,202.26,202.26,202.25,202.26
GBPJPY,20051228,223600,202.27,202.27,202.27,202.27
GBPJPY,20051228,223700,202.27,202.29,202.27,202.29
GBPJPY,20051228,223800,202.28,202.29,202.28,202.29
GBPJPY,20051228,223900,202.28,202.28,202.27,202.27
GBPJPY,20051228,224000,202.27,202.27,202.27,202.27
GBPJPY,20051228,224100,202.26,202.28,202.26,202.27
GBPJPY,20051228,224200,202.28,202.28,202.28,202.28
GBPJPY,20051228,224300,202.29,202.32,202.29,202.32
GBPJPY,20051228,224400,202.31,202.31,202.31,202.31
GBPJPY,20051228,224500,202.31,202.31,202.30,202.30
GBPJPY,20051228,224600,202.31,202.32,202.31,202.31
GBPJPY,20051228,224700,202.32,202.34,202.32,202.34
GBPJPY,20051228,224800,202.33,202.33,202.32,202.33
GBPJPY,20051228,224900,202.34,202.38,202.34,202.38
GBPJPY,20051228,225000,202.37,202.38,202.37,202.38
GBPJPY,20051228,225100,202.39,202.39,202.38,202.38
GBPJPY,20051228,225200,202.37,202.38,202.36,202.36
GBPJPY,20051228,225300,202.35,202.35,202.35,202.35
GBPJPY,20051228,225400,202.36,202.39,202.36,202.38
GBPJPY,20051228,225500,202.37,202.37,202.35,202.35
GBPJPY,20051228,225600,202.36,202.38,202.35,202.35
GBPJPY,20051228,225700,202.34,202.34,202.34,202.34
GBPJPY,20051228,225800,202.34,202.34,202.33,202.33
GBPJPY,20051228,225900,202.32,202.34,202.32,202.34
GBPJPY,20051228,230000,202.35,202.38,202.35,202.38
GBPJPY,20051228,230100,202.39,202.40,202.30,202.30
GBPJPY,20051228,230200,202.29,202.32,202.28,202.32
GBPJPY,20051228,230300,202.33,202.34,202.33,202.34
GBPJPY,20051228,230400,202.35,202.36,202.35,202.35
GBPJPY,20051228,230500,202.36,202.36,202.35,202.35
GBPJPY,20051228,230600,202.36,202.36,202.34,202.34
GBPJPY,20051228,230700,202.33,202.33,202.30,202.30
GBPJPY,20051228,230800,202.31,202.33,202.31,202.33
GBPJPY,20051228,230900,202.32,202.32,202.32,202.32
GBPJPY,20051228,231000,202.33,202.33,202.32,202.32
GBPJPY,20051228,231100,202.33,202.37,202.33,202.37
GBPJPY,20051228,231200,202.38,202.42,202.38,202.42
GBPJPY,20051228,231300,202.43,202.44,202.41,202.44
GBPJPY,20051228,231400,202.45,202.47,202.45,202.47
GBPJPY,20051228,231500,202.48,202.55,202.48,202.55
GBPJPY,20051228,231600,202.56,202.57,202.55,202.55
GBPJPY,20051228,231700,202.56,202.56,202.56,202.56
GBPJPY,20051228,231800,202.56,202.59,202.55,202.59
GBPJPY,20051228,231900,202.59,202.60,202.59,202.60
GBPJPY,20051228,232000,202.61,202.61,202.61,202.61
GBPJPY,20051228,232100,202.60,202.60,202.51,202.51
GBPJPY,20051228,232200,202.50,202.50,202.46,202.47
GBPJPY,20051228,232300,202.48,202.50,202.48,202.49
GBPJPY,20051228,232400,202.50,202.52,202.50,202.52
GBPJPY,20051228,232500,202.53,202.54,202.53,202.54
GBPJPY,20051228,232600,202.53,202.55,202.52,202.53
GBPJPY,20051228,232700,202.54,202.55,202.53,202.53
GBPJPY,20051228,232800,202.52,202.52,202.50,202.50
GBPJPY,20051228,232900,202.51,202.51,202.47,202.47
GBPJPY,20051228,233000,202.46,202.47,202.44,202.45
GBPJPY,20051228,233100,202.46,202.46,202.38,202.38
GBPJPY,20051228,233200,202.37,202.37,202.35,202.35
GBPJPY,20051228,233300,202.36,202.37,202.35,202.35
GBPJPY,20051228,233400,202.36,202.36,202.31,202.31
GBPJPY,20051228,233500,202.30,202.30,202.30,202.30
GBPJPY,20051228,233600,202.29,202.30,202.29,202.30
GBPJPY,20051228,233700,202.31,202.31,202.29,202.29
GBPJPY,20051228,233800,202.29,202.29,202.29,202.29
GBPJPY,20051228,233900,202.29,202.29,202.29,202.29
GBPJPY,20051228,234000,202.29,202.29,202.29,202.29
GBPJPY,20051228,234100,202.30,202.31,202.30,202.31
GBPJPY,20051228,234200,202.32,202.33,202.32,202.33
GBPJPY,20051228,234300,202.34,202.35,202.33,202.33
GBPJPY,20051228,234400,202.32,202.32,202.31,202.32
GBPJPY,20051228,234500,202.33,202.33,202.32,202.32
GBPJPY,20051228,234600,202.31,202.32,202.31,202.32
GBPJPY,20051228,234700,202.31,202.32,202.31,202.31
GBPJPY,20051228,234800,202.30,202.31,202.30,202.31
GBPJPY,20051228,234900,202.30,202.30,202.29,202.30
GBPJPY,20051228,235000,202.29,202.29,202.29,202.29
GBPJPY,20051228,235100,202.29,202.32,202.29,202.32
GBPJPY,20051228,235200,202.31,202.32,202.30,202.30
GBPJPY,20051228,235300,202.31,202.31,202.30,202.30
GBPJPY,20051228,235400,202.30,202.30,202.29,202.29
GBPJPY,20051228,235500,202.28,202.28,202.26,202.26
GBPJPY,20051228,235600,202.25,202.28,202.25,202.28
GBPJPY,20051228,235700,202.27,202.28,202.26,202.28
GBPJPY,20051228,235800,202.27,202.28,202.27,202.28
GBPJPY,20051228,235900,202.29,202.34,202.29,202.32
GBPJPY,20051229,000000,202.33,202.34,202.31,202.31
CHFJPY,20051228,000100,89.09,89.09,89.09,89.09
CHFJPY,20051228,000200,89.10,89.10,89.10,89.10
CHFJPY,20051228,000300,89.11,89.11,89.10,89.10
CHFJPY,20051228,000400,89.10,89.10,89.10,89.10
CHFJPY,20051228,000500,89.10,89.10,89.10,89.10
CHFJPY,20051228,000600,89.10,89.11,89.10,89.10
CHFJPY,20051228,000700,89.11,89.11,89.10,89.11
CHFJPY,20051228,000800,89.11,89.11,89.11,89.11
CHFJPY,20051228,000900,89.11,89.11,89.11,89.11
CHFJPY,20051228,001000,89.11,89.11,89.11,89.11
CHFJPY,20051228,001100,89.11,89.11,89.11,89.11
CHFJPY,20051228,001200,89.11,89.11,89.11,89.11
CHFJPY,20051228,001300,89.11,89.11,89.11,89.11
CHFJPY,20051228,001400,89.10,89.10,89.09,89.09
CHFJPY,20051228,001500,89.10,89.10,89.09,89.09
CHFJPY,20051228,001600,89.10,89.10,89.08,89.08
CHFJPY,20051228,001700,89.09,89.11,89.09,89.11
CHFJPY,20051228,001800,89.11,89.11,89.10,89.10
CHFJPY,20051228,001900,89.09,89.10,89.09,89.09
CHFJPY,20051228,002000,89.10,89.10,89.09,89.10
CHFJPY,20051228,002100,89.11,89.11,89.10,89.11
CHFJPY,20051228,002200,89.11,89.11,89.11,89.11
CHFJPY,20051228,002300,89.12,89.12,89.11,89.11
CHFJPY,20051228,002400,89.12,89.12,89.11,89.11
CHFJPY,20051228,002500,89.12,89.12,89.11,89.12
CHFJPY,20051228,002600,89.11,89.11,89.11,89.11
CHFJPY,20051228,002700,89.12,89.12,89.11,89.12
CHFJPY,20051228,002800,89.12,89.12,89.12,89.12
CHFJPY,20051228,002900,89.12,89.12,89.12,89.12
CHFJPY,20051228,003000,89.12,89.12,89.12,89.12
CHFJPY,20051228,003100,89.13,89.13,89.11,89.11
CHFJPY,20051228,003200,89.12,89.12,89.11,89.12
CHFJPY,20051228,003300,89.11,89.11,89.09,89.09
CHFJPY,20051228,003400,89.10,89.11,89.10,89.11
CHFJPY,20051228,003500,89.12,89.13,89.11,89.11
CHFJPY,20051228,003600,89.12,89.12,89.10,89.10
CHFJPY,20051228,003700,89.11,89.11,89.11,89.11
CHFJPY,20051228,003800,89.11,89.11,89.10,89.11
CHFJPY,20051228,003900,89.10,89.11,89.10,89.11
CHFJPY,20051228,004000,89.12,89.12,89.10,89.11
CHFJPY,20051228,004100,89.12,89.12,89.12,89.12
CHFJPY,20051228,004200,89.11,89.12,89.11,89.12
CHFJPY,20051228,004300,89.12,89.12,89.12,89.12
CHFJPY,20051228,004400,89.11,89.13,89.11,89.12
CHFJPY,20051228,004500,89.13,89.13,89.12,89.12
CHFJPY,20051228,004600,89.13,89.14,89.13,89.14
CHFJPY,20051228,004700,89.13,89.13,89.13,89.13
CHFJPY,20051228,004800,89.13,89.13,89.12,89.12
CHFJPY,20051228,004900,89.13,89.14,89.13,89.13
CHFJPY,20051228,005000,89.14,89.15,89.14,89.15
CHFJPY,20051228,005100,89.14,89.15,89.14,89.14
CHFJPY,20051228,005200,89.15,89.16,89.15,89.15
CHFJPY,20051228,005300,89.16,89.16,89.15,89.16
CHFJPY,20051228,005400,89.17,89.21,89.17,89.21
CHFJPY,20051228,005500,89.22,89.23,89.22,89.23
CHFJPY,20051228,005600,89.23,89.23,89.23,89.23
CHFJPY,20051228,005700,89.22,89.23,89.22,89.23
CHFJPY,20051228,005800,89.24,89.26,89.24,89.25
CHFJPY,20051228,005900,89.24,89.25,89.24,89.25
CHFJPY,20051228,010000,89.24,89.25,89.24,89.24
CHFJPY,20051228,010100,89.23,89.23,89.22,89.22
CHFJPY,20051228,010200,89.22,89.24,89.22,89.23
CHFJPY,20051228,010300,89.22,89.22,89.21,89.21
CHFJPY,20051228,010400,89.22,89.24,89.22,89.24
CHFJPY,20051228,010500,89.25,89.25,89.24,89.24
CHFJPY,20051228,010600,89.25,89.25,89.24,89.24
CHFJPY,20051228,010700,89.23,89.24,89.22,89.24
CHFJPY,20051228,010800,89.25,89.25,89.24,89.25
CHFJPY,20051228,010900,89.24,89.25,89.23,89.23
CHFJPY,20051228,011000,89.23,89.25,89.23,89.25
CHFJPY,20051228,011100,89.25,89.25,89.25,89.25
CHFJPY,20051228,011200,89.26,89.27,89.26,89.27
CHFJPY,20051228,011300,89.28,89.28,89.28,89.28
CHFJPY,20051228,011400,89.28,89.28,89.28,89.28
CHFJPY,20051228,011500,89.29,89.29,89.28,89.28
CHFJPY,20051228,011600,89.28,89.28,89.28,89.28
CHFJPY,20051228,011700,89.28,89.29,89.28,89.29
CHFJPY,20051228,011800,89.30,89.30,89.30,89.30
CHFJPY,20051228,011900,89.30,89.30,89.29,89.30
CHFJPY,20051228,012000,89.30,89.30,89.30,89.30
CHFJPY,20051228,012100,89.31,89.31,89.30,89.30
CHFJPY,20051228,012200,89.30,89.30,89.30,89.30
CHFJPY,20051228,012300,89.30,89.30,89.30,89.30
CHFJPY,20051228,012400,89.30,89.30,89.29,89.29
CHFJPY,20051228,012500,89.29,89.29,89.29,89.29
CHFJPY,20051228,012600,89.28,89.28,89.28,89.28
CHFJPY,20051228,012700,89.29,89.29,89.26,89.26
CHFJPY,20051228,012800,89.25,89.26,89.25,89.26
CHFJPY,20051228,012900,89.26,89.28,89.26,89.28
CHFJPY,20051228,013000,89.29,89.29,89.29,89.29
CHFJPY,20051228,013100,89.28,89.28,89.28,89.28
CHFJPY,20051228,013200,89.28,89.28,89.26,89.26
CHFJPY,20051228,013300,89.25,89.26,89.25,89.26
CHFJPY,20051228,013400,89.25,89.27,89.25,89.27
CHFJPY,20051228,013500,89.28,89.28,89.27,89.28
CHFJPY,20051228,013600,89.29,89.29,89.26,89.26
CHFJPY,20051228,013700,89.26,89.26,89.26,89.26
CHFJPY,20051228,013800,89.25,89.26,89.25,89.26
CHFJPY,20051228,013900,89.26,89.26,89.26,89.26
CHFJPY,20051228,014000,89.26,89.26,89.25,89.25
CHFJPY,20051228,014100,89.24,89.25,89.24,89.25
CHFJPY,20051228,014200,89.26,89.26,89.25,89.26
CHFJPY,20051228,014300,89.26,89.26,89.26,89.26
CHFJPY,20051228,014400,89.25,89.26,89.25,89.26
CHFJPY,20051228,014500,89.26,89.26,89.25,89.25
CHFJPY,20051228,014600,89.26,89.26,89.26,89.26
CHFJPY,20051228,014700,89.25,89.26,89.25,89.26
CHFJPY,20051228,014800,89.25,89.25,89.25,89.25
CHFJPY,20051228,014900,89.25,89.26,89.25,89.26
CHFJPY,20051228,015000,89.27,89.27,89.27,89.27
CHFJPY,20051228,015100,89.28,89.28,89.27,89.27
CHFJPY,20051228,015200,89.28,89.28,89.28,89.28
CHFJPY,20051228,015300,89.28,89.28,89.27,89.28
CHFJPY,20051228,015400,89.29,89.29,89.28,89.29
CHFJPY,20051228,015500,89.28,89.29,89.28,89.28
CHFJPY,20051228,015600,89.30,89.30,89.28,89.28
CHFJPY,20051228,015700,89.29,89.29,89.27,89.27
CHFJPY,20051228,015800,89.28,89.30,89.28,89.30
CHFJPY,20051228,015900,89.31,89.31,89.31,89.31
CHFJPY,20051228,020000,89.32,89.32,89.31,89.32
CHFJPY,20051228,020100,89.31,89.31,89.31,89.31
CHFJPY,20051228,020200,89.32,89.32,89.31,89.31
CHFJPY,20051228,020300,89.30,89.31,89.30,89.31
CHFJPY,20051228,020400,89.30,89.31,89.30,89.30
CHFJPY,20051228,020500,89.30,89.30,89.30,89.30
CHFJPY,20051228,020600,89.30,89.30,89.29,89.29
CHFJPY,20051228,020700,89.29,89.29,89.29,89.29
CHFJPY,20051228,020800,89.29,89.29,89.29,89.29
CHFJPY,20051228,020900,89.29,89.29,89.28,89.28
CHFJPY,20051228,021000,89.27,89.27,89.26,89.26
CHFJPY,20051228,021100,89.25,89.25,89.22,89.23
CHFJPY,20051228,021200,89.24,89.24,89.24,89.24
CHFJPY,20051228,021300,89.24,89.24,89.23,89.23
CHFJPY,20051228,021400,89.24,89.25,89.24,89.25
CHFJPY,20051228,021500,89.26,89.26,89.25,89.25
CHFJPY,20051228,021600,89.24,89.25,89.24,89.25
CHFJPY,20051228,021700,89.24,89.24,89.24,89.24
CHFJPY,20051228,021800,89.25,89.25,89.23,89.23
CHFJPY,20051228,021900,89.24,89.26,89.23,89.26
CHFJPY,20051228,022000,89.25,89.26,89.24,89.24
CHFJPY,20051228,022100,89.24,89.24,89.23,89.23
CHFJPY,20051228,022200,89.24,89.24,89.22,89.22
CHFJPY,20051228,022300,89.21,89.21,89.18,89.18
CHFJPY,20051228,022400,89.17,89.17,89.17,89.17
CHFJPY,20051228,022500,89.17,89.17,89.17,89.17
CHFJPY,20051228,022600,89.18,89.18,89.17,89.18
CHFJPY,20051228,022700,89.19,89.20,89.18,89.20
CHFJPY,20051228,022800,89.20,89.20,89.20,89.20
CHFJPY,20051228,022900,89.21,89.22,89.21,89.22
CHFJPY,20051228,023000,89.22,89.23,89.22,89.23
CHFJPY,20051228,023100,89.22,89.23,89.22,89.23
CHFJPY,20051228,023200,89.24,89.25,89.24,89.25
CHFJPY,20051228,023300,89.25,89.27,89.25,89.27
CHFJPY,20051228,023400,89.26,89.27,89.26,89.26
CHFJPY,20051228,023500,89.25,89.25,89.24,89.25
CHFJPY,20051228,023600,89.25,89.25,89.25,89.25
CHFJPY,20051228,023700,89.24,89.25,89.24,89.25
CHFJPY,20051228,023800,89.25,89.25,89.25,89.25
CHFJPY,20051228,023900,89.25,89.25,89.24,89.25
CHFJPY,20051228,024000,89.24,89.24,89.23,89.23
CHFJPY,20051228,024100,89.24,89.24,89.24,89.24
CHFJPY,20051228,024200,89.23,89.24,89.23,89.23
CHFJPY,20051228,024300,89.23,89.23,89.23,89.23
CHFJPY,20051228,024400,89.23,89.23,89.23,89.23
CHFJPY,20051228,024500,89.23,89.23,89.22,89.22
CHFJPY,20051228,024700,89.22,89.22,89.22,89.22
CHFJPY,20051228,024800,89.22,89.22,89.22,89.22
CHFJPY,20051228,024900,89.22,89.22,89.21,89.22
CHFJPY,20051228,025000,89.21,89.22,89.21,89.22
CHFJPY,20051228,025100,89.21,89.21,89.21,89.21
CHFJPY,20051228,025200,89.21,89.21,89.21,89.21
CHFJPY,20051228,025300,89.21,89.21,89.21,89.21
CHFJPY,20051228,025400,89.21,89.21,89.20,89.20
CHFJPY,20051228,025500,89.19,89.19,89.19,89.19
CHFJPY,20051228,025600,89.19,89.19,89.19,89.19
CHFJPY,20051228,025700,89.18,89.18,89.16,89.17
CHFJPY,20051228,025800,89.16,89.16,89.15,89.15
CHFJPY,20051228,025900,89.14,89.17,89.14,89.16
CHFJPY,20051228,030000,89.17,89.17,89.17,89.17
CHFJPY,20051228,030100,89.18,89.18,89.18,89.18
CHFJPY,20051228,030200,89.18,89.18,89.17,89.17
CHFJPY,20051228,030300,89.17,89.17,89.17,89.17
CHFJPY,20051228,030400,89.17,89.17,89.17,89.17
CHFJPY,20051228,030500,89.16,89.17,89.16,89.16
CHFJPY,20051228,030600,89.16,89.16,89.16,89.16
CHFJPY,20051228,030700,89.16,89.16,89.16,89.16
CHFJPY,20051228,030800,89.17,89.17,89.17,89.17
CHFJPY,20051228,030900,89.16,89.17,89.16,89.16
CHFJPY,20051228,031000,89.17,89.17,89.16,89.16
CHFJPY,20051228,031100,89.16,89.16,89.16,89.16
CHFJPY,20051228,031200,89.16,89.16,89.16,89.16
CHFJPY,20051228,031300,89.17,89.17,89.16,89.17
CHFJPY,20051228,031400,89.16,89.17,89.16,89.17
CHFJPY,20051228,031500,89.16,89.17,89.16,89.17
CHFJPY,20051228,031600,89.17,89.18,89.17,89.17
CHFJPY,20051228,031700,89.17,89.18,89.17,89.18
CHFJPY,20051228,031800,89.18,89.18,89.17,89.17
CHFJPY,20051228,031900,89.18,89.19,89.18,89.19
CHFJPY,20051228,032000,89.18,89.19,89.18,89.18
CHFJPY,20051228,032100,89.18,89.18,89.18,89.18
CHFJPY,20051228,032200,89.17,89.17,89.17,89.17
CHFJPY,20051228,032300,89.17,89.18,89.17,89.18
CHFJPY,20051228,032400,89.17,89.18,89.17,89.18
CHFJPY,20051228,032500,89.19,89.19,89.18,89.18
CHFJPY,20051228,032600,89.19,89.19,89.19,89.19
CHFJPY,20051228,032700,89.18,89.19,89.18,89.19
CHFJPY,20051228,032800,89.19,89.19,89.18,89.18
CHFJPY,20051228,032900,89.18,89.18,89.18,89.18
CHFJPY,20051228,033000,89.18,89.18,89.18,89.18
CHFJPY,20051228,033100,89.17,89.18,89.17,89.17
CHFJPY,20051228,033200,89.17,89.18,89.17,89.18
CHFJPY,20051228,033300,89.17,89.18,89.17,89.17
CHFJPY,20051228,033400,89.18,89.18,89.17,89.17
CHFJPY,20051228,033500,89.16,89.16,89.13,89.14
CHFJPY,20051228,033600,89.15,89.15,89.15,89.15
CHFJPY,20051228,033700,89.15,89.16,89.15,89.16
CHFJPY,20051228,033800,89.16,89.16,89.16,89.16
CHFJPY,20051228,033900,89.16,89.16,89.16,89.16
CHFJPY,20051228,034000,89.16,89.16,89.16,89.16
CHFJPY,20051228,034100,89.15,89.17,89.15,89.17
CHFJPY,20051228,034200,89.17,89.17,89.17,89.17
CHFJPY,20051228,034300,89.17,89.18,89.17,89.18
CHFJPY,20051228,034400,89.18,89.18,89.18,89.18
CHFJPY,20051228,034500,89.17,89.17,89.16,89.16
CHFJPY,20051228,034600,89.16,89.16,89.16,89.16
CHFJPY,20051228,034700,89.17,89.17,89.17,89.17
CHFJPY,20051228,034800,89.17,89.17,89.17,89.17
CHFJPY,20051228,034900,89.17,89.17,89.17,89.17
CHFJPY,20051228,035000,89.16,89.17,89.16,89.17
CHFJPY,20051228,035100,89.17,89.17,89.17,89.17
CHFJPY,20051228,035200,89.17,89.17,89.17,89.17
CHFJPY,20051228,035300,89.17,89.17,89.17,89.17
CHFJPY,20051228,035400,89.17,89.17,89.17,89.17
CHFJPY,20051228,035500,89.17,89.17,89.17,89.17
CHFJPY,20051228,035600,89.17,89.17,89.17,89.17
CHFJPY,20051228,035700,89.17,89.17,89.17,89.17
CHFJPY,20051228,035800,89.17,89.17,89.17,89.17
CHFJPY,20051228,035900,89.17,89.17,89.17,89.17
CHFJPY,20051228,040000,89.17,89.17,89.17,89.17
CHFJPY,20051228,040100,89.17,89.17,89.17,89.17
CHFJPY,20051228,040200,89.16,89.16,89.16,89.16
CHFJPY,20051228,040300,89.16,89.18,89.16,89.17
CHFJPY,20051228,040400,89.17,89.17,89.17,89.17
CHFJPY,20051228,040500,89.17,89.17,89.17,89.17
CHFJPY,20051228,040600,89.17,89.17,89.17,89.17
CHFJPY,20051228,040700,89.17,89.17,89.17,89.17
CHFJPY,20051228,040800,89.17,89.17,89.17,89.17
CHFJPY,20051228,040900,89.17,89.17,89.17,89.17
CHFJPY,20051228,041000,89.16,89.17,89.16,89.17
CHFJPY,20051228,041100,89.17,89.17,89.17,89.17
CHFJPY,20051228,041200,89.17,89.18,89.17,89.18
CHFJPY,20051228,041300,89.18,89.19,89.18,89.19
CHFJPY,20051228,041400,89.19,89.19,89.19,89.19
CHFJPY,20051228,041500,89.18,89.18,89.18,89.18
CHFJPY,20051228,041600,89.18,89.19,89.18,89.19
CHFJPY,20051228,041700,89.19,89.19,89.19,89.19
CHFJPY,20051228,041800,89.20,89.20,89.19,89.19
CHFJPY,20051228,041900,89.19,89.19,89.18,89.18
CHFJPY,20051228,042000,89.19,89.19,89.19,89.19
CHFJPY,20051228,042100,89.19,89.19,89.19,89.19
CHFJPY,20051228,042200,89.18,89.19,89.18,89.19
CHFJPY,20051228,042300,89.18,89.18,89.17,89.17
CHFJPY,20051228,042400,89.18,89.18,89.17,89.17
CHFJPY,20051228,042500,89.17,89.17,89.17,89.17
CHFJPY,20051228,042600,89.18,89.18,89.17,89.17
CHFJPY,20051228,042700,89.18,89.18,89.18,89.18
CHFJPY,20051228,042800,89.18,89.18,89.18,89.18
CHFJPY,20051228,042900,89.18,89.19,89.18,89.19
CHFJPY,20051228,043000,89.18,89.21,89.18,89.21
CHFJPY,20051228,043100,89.20,89.20,89.19,89.19
CHFJPY,20051228,043200,89.18,89.19,89.18,89.18
CHFJPY,20051228,043300,89.18,89.18,89.18,89.18
CHFJPY,20051228,043400,89.18,89.18,89.17,89.17
CHFJPY,20051228,043500,89.17,89.17,89.17,89.17
CHFJPY,20051228,043600,89.17,89.17,89.17,89.17
CHFJPY,20051228,043700,89.16,89.17,89.16,89.16
CHFJPY,20051228,043800,89.17,89.17,89.15,89.15
CHFJPY,20051228,043900,89.14,89.15,89.14,89.15
CHFJPY,20051228,044000,89.16,89.18,89.16,89.18
CHFJPY,20051228,044100,89.19,89.19,89.17,89.17
CHFJPY,20051228,044200,89.17,89.17,89.17,89.17
CHFJPY,20051228,044300,89.17,89.17,89.17,89.17
CHFJPY,20051228,044400,89.18,89.18,89.17,89.18
CHFJPY,20051228,044500,89.17,89.18,89.17,89.18
CHFJPY,20051228,044600,89.19,89.19,89.19,89.19
CHFJPY,20051228,044700,89.19,89.19,89.19,89.19
CHFJPY,20051228,044800,89.19,89.19,89.19,89.19
CHFJPY,20051228,044900,89.18,89.19,89.18,89.19
CHFJPY,20051228,045000,89.19,89.19,89.19,89.19
CHFJPY,20051228,045100,89.20,89.21,89.20,89.21
CHFJPY,20051228,045200,89.21,89.21,89.21,89.21
CHFJPY,20051228,045300,89.20,89.20,89.19,89.19
CHFJPY,20051228,045400,89.18,89.19,89.18,89.18
CHFJPY,20051228,045500,89.19,89.19,89.18,89.19
CHFJPY,20051228,045600,89.18,89.19,89.17,89.17
CHFJPY,20051228,045700,89.17,89.18,89.17,89.18
CHFJPY,20051228,045800,89.19,89.19,89.18,89.19
CHFJPY,20051228,045900,89.20,89.20,89.19,89.20
CHFJPY,20051228,050000,89.19,89.19,89.19,89.19
CHFJPY,20051228,050100,89.20,89.20,89.19,89.20
CHFJPY,20051228,050300,89.20,89.20,89.20,89.20
CHFJPY,20051228,050400,89.20,89.20,89.20,89.20
CHFJPY,20051228,050500,89.20,89.20,89.20,89.20
CHFJPY,20051228,050600,89.20,89.20,89.19,89.19
CHFJPY,20051228,050700,89.19,89.19,89.19,89.19
CHFJPY,20051228,050800,89.18,89.19,89.18,89.19
CHFJPY,20051228,050900,89.19,89.19,89.19,89.19
CHFJPY,20051228,051000,89.20,89.20,89.19,89.20
CHFJPY,20051228,051100,89.19,89.19,89.19,89.19
CHFJPY,20051228,051200,89.20,89.21,89.20,89.20
CHFJPY,20051228,051300,89.19,89.20,89.19,89.19
CHFJPY,20051228,051400,89.20,89.20,89.18,89.18
CHFJPY,20051228,051500,89.19,89.19,89.19,89.19
CHFJPY,20051228,051600,89.18,89.19,89.18,89.19
CHFJPY,20051228,051700,89.19,89.19,89.19,89.19
CHFJPY,20051228,051800,89.20,89.20,89.19,89.19
CHFJPY,20051228,051900,89.20,89.20,89.19,89.20
CHFJPY,20051228,052000,89.20,89.20,89.20,89.20
CHFJPY,20051228,052100,89.20,89.20,89.20,89.20
CHFJPY,20051228,052200,89.19,89.19,89.19,89.19
CHFJPY,20051228,052300,89.19,89.20,89.19,89.20
CHFJPY,20051228,052400,89.19,89.19,89.19,89.19
CHFJPY,20051228,052500,89.20,89.20,89.19,89.19
CHFJPY,20051228,052600,89.18,89.19,89.17,89.19
CHFJPY,20051228,052700,89.20,89.20,89.20,89.20
CHFJPY,20051228,052800,89.20,89.21,89.20,89.21
CHFJPY,20051228,052900,89.20,89.21,89.20,89.21
CHFJPY,20051228,053000,89.22,89.22,89.21,89.21
CHFJPY,20051228,053100,89.21,89.21,89.21,89.21
CHFJPY,20051228,053200,89.20,89.21,89.20,89.21
CHFJPY,20051228,053300,89.21,89.21,89.21,89.21
CHFJPY,20051228,053400,89.20,89.20,89.20,89.20
CHFJPY,20051228,053500,89.20,89.20,89.20,89.20
CHFJPY,20051228,053600,89.20,89.20,89.20,89.20
CHFJPY,20051228,053700,89.20,89.20,89.20,89.20
CHFJPY,20051228,053800,89.20,89.20,89.20,89.20
CHFJPY,20051228,053900,89.20,89.20,89.20,89.20
CHFJPY,20051228,054000,89.19,89.19,89.19,89.19
CHFJPY,20051228,054100,89.20,89.20,89.20,89.20
CHFJPY,20051228,054200,89.19,89.19,89.19,89.19
CHFJPY,20051228,054300,89.19,89.19,89.19,89.19
CHFJPY,20051228,054400,89.19,89.19,89.18,89.18
CHFJPY,20051228,054500,89.19,89.19,89.19,89.19
CHFJPY,20051228,054600,89.18,89.19,89.18,89.19
CHFJPY,20051228,054700,89.18,89.18,89.17,89.17
CHFJPY,20051228,054800,89.18,89.18,89.18,89.18
CHFJPY,20051228,054900,89.19,89.19,89.19,89.19
CHFJPY,20051228,055000,89.20,89.20,89.20,89.20
CHFJPY,20051228,055100,89.20,89.20,89.20,89.20
CHFJPY,20051228,055200,89.20,89.22,89.20,89.21
CHFJPY,20051228,055300,89.22,89.22,89.21,89.22
CHFJPY,20051228,055400,89.22,89.22,89.22,89.22
CHFJPY,20051228,055500,89.21,89.22,89.21,89.21
CHFJPY,20051228,055600,89.20,89.21,89.19,89.19
CHFJPY,20051228,055700,89.18,89.18,89.17,89.17
CHFJPY,20051228,055800,89.16,89.17,89.16,89.17
CHFJPY,20051228,055900,89.16,89.16,89.15,89.16
CHFJPY,20051228,060000,89.17,89.17,89.16,89.16
CHFJPY,20051228,060100,89.17,89.17,89.16,89.16
CHFJPY,20051228,060200,89.15,89.16,89.15,89.16
CHFJPY,20051228,060300,89.15,89.16,89.15,89.16
CHFJPY,20051228,060400,89.16,89.16,89.15,89.16
CHFJPY,20051228,060500,89.15,89.15,89.15,89.15
CHFJPY,20051228,060600,89.15,89.15,89.13,89.13
CHFJPY,20051228,060700,89.13,89.13,89.13,89.13
CHFJPY,20051228,060800,89.12,89.12,89.12,89.12
CHFJPY,20051228,060900,89.12,89.12,89.12,89.12
CHFJPY,20051228,061000,89.12,89.12,89.10,89.10
CHFJPY,20051228,061100,89.11,89.11,89.10,89.10
CHFJPY,20051228,061200,89.09,89.10,89.08,89.08
CHFJPY,20051228,061300,89.09,89.09,89.07,89.08
CHFJPY,20051228,061400,89.09,89.10,89.09,89.10
CHFJPY,20051228,061500,89.09,89.09,89.09,89.09
CHFJPY,20051228,061600,89.08,89.08,89.08,89.08
CHFJPY,20051228,061700,89.08,89.08,89.07,89.07
CHFJPY,20051228,061800,89.07,89.08,89.07,89.08
CHFJPY,20051228,061900,89.08,89.08,89.08,89.08
CHFJPY,20051228,062000,89.08,89.08,89.08,89.08
CHFJPY,20051228,062100,89.09,89.10,89.09,89.10
CHFJPY,20051228,062200,89.11,89.12,89.11,89.12
CHFJPY,20051228,062300,89.11,89.11,89.10,89.10
CHFJPY,20051228,062400,89.10,89.10,89.10,89.10
CHFJPY,20051228,062500,89.09,89.10,89.09,89.10
CHFJPY,20051228,062600,89.10,89.10,89.09,89.10
CHFJPY,20051228,062700,89.09,89.10,89.09,89.10
CHFJPY,20051228,062800,89.10,89.11,89.10,89.11
CHFJPY,20051228,062900,89.12,89.12,89.12,89.12
CHFJPY,20051228,063000,89.12,89.12,89.12,89.12
CHFJPY,20051228,063100,89.13,89.13,89.12,89.12
CHFJPY,20051228,063200,89.13,89.13,89.13,89.13
CHFJPY,20051228,063300,89.12,89.13,89.12,89.12
CHFJPY,20051228,063400,89.11,89.12,89.11,89.11
CHFJPY,20051228,063500,89.12,89.12,89.12,89.12
CHFJPY,20051228,063600,89.12,89.13,89.12,89.13
CHFJPY,20051228,063700,89.13,89.13,89.12,89.13
CHFJPY,20051228,063800,89.12,89.14,89.12,89.14
CHFJPY,20051228,063900,89.15,89.16,89.14,89.16
CHFJPY,20051228,064000,89.17,89.17,89.17,89.17
CHFJPY,20051228,064100,89.17,89.17,89.16,89.16
CHFJPY,20051228,064200,89.16,89.16,89.16,89.16
CHFJPY,20051228,064300,89.17,89.17,89.17,89.17
CHFJPY,20051228,064400,89.17,89.18,89.17,89.17
CHFJPY,20051228,064500,89.18,89.18,89.18,89.18
CHFJPY,20051228,064600,89.19,89.20,89.19,89.20
CHFJPY,20051228,064700,89.20,89.21,89.20,89.21
CHFJPY,20051228,064800,89.20,89.21,89.20,89.21
CHFJPY,20051228,064900,89.21,89.21,89.21,89.21
CHFJPY,20051228,065000,89.21,89.21,89.21,89.21
CHFJPY,20051228,065100,89.21,89.21,89.21,89.21
CHFJPY,20051228,065200,89.20,89.21,89.20,89.21
CHFJPY,20051228,065300,89.20,89.20,89.18,89.18
CHFJPY,20051228,065400,89.17,89.18,89.17,89.17
CHFJPY,20051228,065500,89.16,89.16,89.16,89.16
CHFJPY,20051228,065600,89.16,89.16,89.16,89.16
CHFJPY,20051228,065700,89.16,89.16,89.16,89.16
CHFJPY,20051228,065800,89.17,89.17,89.16,89.16
CHFJPY,20051228,065900,89.16,89.17,89.16,89.17
CHFJPY,20051228,070000,89.16,89.16,89.16,89.16
CHFJPY,20051228,070100,89.16,89.16,89.15,89.15
CHFJPY,20051228,070200,89.16,89.16,89.15,89.15
CHFJPY,20051228,070300,89.15,89.15,89.15,89.15
CHFJPY,20051228,070400,89.15,89.15,89.15,89.15
CHFJPY,20051228,070500,89.16,89.16,89.14,89.14
CHFJPY,20051228,070600,89.15,89.15,89.14,89.15
CHFJPY,20051228,070700,89.15,89.16,89.15,89.15
CHFJPY,20051228,070800,89.16,89.16,89.16,89.16
CHFJPY,20051228,070900,89.15,89.16,89.15,89.16
CHFJPY,20051228,071000,89.17,89.17,89.17,89.17
CHFJPY,20051228,071100,89.17,89.17,89.17,89.17
CHFJPY,20051228,071200,89.18,89.18,89.18,89.18
CHFJPY,20051228,071300,89.18,89.19,89.18,89.18
CHFJPY,20051228,071500,89.18,89.18,89.18,89.18
CHFJPY,20051228,071600,89.18,89.19,89.18,89.19
CHFJPY,20051228,071700,89.19,89.19,89.18,89.18
CHFJPY,20051228,071800,89.18,89.18,89.18,89.18
CHFJPY,20051228,071900,89.17,89.17,89.16,89.16
CHFJPY,20051228,072000,89.16,89.16,89.16,89.16
CHFJPY,20051228,072100,89.17,89.17,89.17,89.17
CHFJPY,20051228,072200,89.18,89.18,89.18,89.18
CHFJPY,20051228,072300,89.17,89.19,89.17,89.19
CHFJPY,20051228,072400,89.20,89.20,89.20,89.20
CHFJPY,20051228,072500,89.20,89.21,89.20,89.20
CHFJPY,20051228,072600,89.21,89.21,89.20,89.20
CHFJPY,20051228,072700,89.21,89.21,89.19,89.19
CHFJPY,20051228,072800,89.18,89.19,89.18,89.19
CHFJPY,20051228,072900,89.20,89.22,89.20,89.22
CHFJPY,20051228,073000,89.22,89.22,89.22,89.22
CHFJPY,20051228,073100,89.22,89.22,89.21,89.21
CHFJPY,20051228,073200,89.22,89.22,89.21,89.22
CHFJPY,20051228,073300,89.21,89.22,89.20,89.22
CHFJPY,20051228,073400,89.21,89.22,89.21,89.22
CHFJPY,20051228,073500,89.22,89.22,89.22,89.22
CHFJPY,20051228,073600,89.23,89.23,89.22,89.22
CHFJPY,20051228,073700,89.22,89.22,89.21,89.21
CHFJPY,20051228,073800,89.22,89.23,89.22,89.22
CHFJPY,20051228,073900,89.23,89.23,89.23,89.23
CHFJPY,20051228,074000,89.22,89.24,89.22,89.24
CHFJPY,20051228,074100,89.23,89.24,89.22,89.23
CHFJPY,20051228,074200,89.24,89.27,89.23,89.27
CHFJPY,20051228,074300,89.28,89.28,89.27,89.27
CHFJPY,20051228,074400,89.26,89.27,89.26,89.27
CHFJPY,20051228,074500,89.26,89.28,89.26,89.27
CHFJPY,20051228,074600,89.28,89.28,89.28,89.28
CHFJPY,20051228,074700,89.28,89.28,89.28,89.28
CHFJPY,20051228,074800,89.27,89.28,89.27,89.28
CHFJPY,20051228,074900,89.29,89.29,89.28,89.28
CHFJPY,20051228,075000,89.29,89.30,89.29,89.30
CHFJPY,20051228,075100,89.30,89.30,89.30,89.30
CHFJPY,20051228,075200,89.30,89.30,89.30,89.30
CHFJPY,20051228,075300,89.30,89.31,89.30,89.30
CHFJPY,20051228,075400,89.30,89.30,89.30,89.30
CHFJPY,20051228,075500,89.29,89.30,89.29,89.30
CHFJPY,20051228,075600,89.30,89.30,89.30,89.30
CHFJPY,20051228,075700,89.29,89.30,89.29,89.30
CHFJPY,20051228,075800,89.30,89.30,89.29,89.29
CHFJPY,20051228,075900,89.28,89.28,89.28,89.28
CHFJPY,20051228,080000,89.28,89.28,89.28,89.28
CHFJPY,20051228,080100,89.29,89.29,89.29,89.29
CHFJPY,20051228,080200,89.28,89.30,89.28,89.30
CHFJPY,20051228,080300,89.31,89.33,89.31,89.32
CHFJPY,20051228,080400,89.31,89.34,89.31,89.34
CHFJPY,20051228,080500,89.35,89.37,89.35,89.37
CHFJPY,20051228,080600,89.36,89.37,89.36,89.37
CHFJPY,20051228,080700,89.36,89.36,89.34,89.36
CHFJPY,20051228,080800,89.37,89.37,89.35,89.36
CHFJPY,20051228,080900,89.35,89.36,89.35,89.36
CHFJPY,20051228,081000,89.37,89.38,89.35,89.36
CHFJPY,20051228,081100,89.35,89.39,89.35,89.39
CHFJPY,20051228,081200,89.40,89.41,89.40,89.41
CHFJPY,20051228,081300,89.42,89.53,89.42,89.49
CHFJPY,20051228,081400,89.47,89.47,89.43,89.43
CHFJPY,20051228,081500,89.44,89.44,89.44,89.44
CHFJPY,20051228,081600,89.44,89.53,89.44,89.53
CHFJPY,20051228,081700,89.52,89.52,89.49,89.49
CHFJPY,20051228,081800,89.50,89.50,89.50,89.50
CHFJPY,20051228,081900,89.51,89.52,89.50,89.50
CHFJPY,20051228,082000,89.50,89.51,89.50,89.50
CHFJPY,20051228,082100,89.50,89.50,89.50,89.50
CHFJPY,20051228,082200,89.49,89.50,89.49,89.50
CHFJPY,20051228,082300,89.51,89.53,89.51,89.53
CHFJPY,20051228,082400,89.54,89.54,89.53,89.54
CHFJPY,20051228,082500,89.55,89.55,89.54,89.54
CHFJPY,20051228,082600,89.53,89.56,89.53,89.56
CHFJPY,20051228,082700,89.55,89.55,89.54,89.54
CHFJPY,20051228,082800,89.55,89.55,89.53,89.53
CHFJPY,20051228,082900,89.54,89.55,89.53,89.55
CHFJPY,20051228,083000,89.54,89.54,89.53,89.53
CHFJPY,20051228,083100,89.54,89.55,89.53,89.55
CHFJPY,20051228,083200,89.54,89.55,89.54,89.55
CHFJPY,20051228,083300,89.56,89.57,89.56,89.56
CHFJPY,20051228,083400,89.57,89.57,89.57,89.57
CHFJPY,20051228,083500,89.57,89.57,89.57,89.57
CHFJPY,20051228,083600,89.58,89.58,89.56,89.57
CHFJPY,20051228,083700,89.56,89.58,89.56,89.58
CHFJPY,20051228,083800,89.59,89.61,89.59,89.61
CHFJPY,20051228,083900,89.62,89.62,89.61,89.62
CHFJPY,20051228,084000,89.63,89.63,89.61,89.61
CHFJPY,20051228,084100,89.60,89.61,89.60,89.60
CHFJPY,20051228,084200,89.59,89.60,89.59,89.59
CHFJPY,20051228,084300,89.60,89.60,89.59,89.59
CHFJPY,20051228,084400,89.58,89.58,89.57,89.57
CHFJPY,20051228,084500,89.58,89.58,89.58,89.58
CHFJPY,20051228,084600,89.59,89.59,89.58,89.59
CHFJPY,20051228,084700,89.60,89.60,89.58,89.58
CHFJPY,20051228,084800,89.59,89.61,89.59,89.61
CHFJPY,20051228,084900,89.62,89.66,89.62,89.66
CHFJPY,20051228,085000,89.68,89.70,89.67,89.67
CHFJPY,20051228,085100,89.68,89.71,89.68,89.71
CHFJPY,20051228,085200,89.70,89.70,89.69,89.70
CHFJPY,20051228,085300,89.71,89.74,89.71,89.72
CHFJPY,20051228,085400,89.71,89.71,89.69,89.69
CHFJPY,20051228,085500,89.67,89.68,89.64,89.64
CHFJPY,20051228,085600,89.65,89.65,89.64,89.64
CHFJPY,20051228,085700,89.63,89.63,89.60,89.62
CHFJPY,20051228,085800,89.61,89.61,89.61,89.61
CHFJPY,20051228,085900,89.62,89.65,89.61,89.65
CHFJPY,20051228,090000,89.66,89.66,89.63,89.65
CHFJPY,20051228,090100,89.66,89.66,89.63,89.63
CHFJPY,20051228,090200,89.64,89.64,89.61,89.61
CHFJPY,20051228,090300,89.61,89.61,89.60,89.60
CHFJPY,20051228,090400,89.61,89.61,89.60,89.60
CHFJPY,20051228,090500,89.61,89.61,89.61,89.61
CHFJPY,20051228,090600,89.61,89.61,89.59,89.59
CHFJPY,20051228,090700,89.58,89.59,89.57,89.59
CHFJPY,20051228,090800,89.60,89.61,89.59,89.59
CHFJPY,20051228,090900,89.58,89.59,89.58,89.59
CHFJPY,20051228,091000,89.58,89.58,89.57,89.57
CHFJPY,20051228,091100,89.56,89.56,89.55,89.55
CHFJPY,20051228,091200,89.56,89.56,89.52,89.53
CHFJPY,20051228,091300,89.54,89.55,89.54,89.54
CHFJPY,20051228,091400,89.55,89.58,89.55,89.57
CHFJPY,20051228,091500,89.56,89.57,89.56,89.57
CHFJPY,20051228,091600,89.58,89.58,89.57,89.58
CHFJPY,20051228,091700,89.58,89.58,89.58,89.58
CHFJPY,20051228,091800,89.58,89.58,89.58,89.58
CHFJPY,20051228,091900,89.58,89.58,89.58,89.58
CHFJPY,20051228,092000,89.57,89.57,89.56,89.57
CHFJPY,20051228,092100,89.58,89.58,89.57,89.57
CHFJPY,20051228,092200,89.56,89.57,89.56,89.57
CHFJPY,20051228,092300,89.58,89.58,89.57,89.57
CHFJPY,20051228,092400,89.58,89.59,89.58,89.58
CHFJPY,20051228,092500,89.59,89.59,89.58,89.59
CHFJPY,20051228,092600,89.58,89.58,89.57,89.57
CHFJPY,20051228,092700,89.58,89.58,89.56,89.56
CHFJPY,20051228,092800,89.57,89.57,89.56,89.56
CHFJPY,20051228,092900,89.57,89.59,89.56,89.59
CHFJPY,20051228,093000,89.58,89.59,89.58,89.58
CHFJPY,20051228,093100,89.57,89.57,89.56,89.56
CHFJPY,20051228,093200,89.57,89.58,89.57,89.58
CHFJPY,20051228,093300,89.58,89.58,89.57,89.57
CHFJPY,20051228,093400,89.58,89.58,89.58,89.58
CHFJPY,20051228,093500,89.58,89.58,89.56,89.57
CHFJPY,20051228,093600,89.57,89.57,89.57,89.57
CHFJPY,20051228,093700,89.58,89.60,89.58,89.59
CHFJPY,20051228,093800,89.58,89.59,89.58,89.58
CHFJPY,20051228,093900,89.59,89.59,89.58,89.58
CHFJPY,20051228,094000,89.59,89.59,89.58,89.58
CHFJPY,20051228,094100,89.57,89.58,89.57,89.57
CHFJPY,20051228,094200,89.58,89.59,89.58,89.59
CHFJPY,20051228,094300,89.58,89.58,89.54,89.55
CHFJPY,20051228,094400,89.54,89.56,89.54,89.56
CHFJPY,20051228,094500,89.57,89.58,89.57,89.58
CHFJPY,20051228,094600,89.59,89.59,89.58,89.58
CHFJPY,20051228,094700,89.59,89.59,89.58,89.58
CHFJPY,20051228,094800,89.58,89.59,89.58,89.58
CHFJPY,20051228,094900,89.59,89.59,89.58,89.58
CHFJPY,20051228,095000,89.59,89.59,89.58,89.58
CHFJPY,20051228,095100,89.57,89.58,89.57,89.57
CHFJPY,20051228,095200,89.56,89.56,89.55,89.55
CHFJPY,20051228,095300,89.56,89.57,89.56,89.57
CHFJPY,20051228,095400,89.57,89.58,89.57,89.58
CHFJPY,20051228,095500,89.57,89.58,89.56,89.57
CHFJPY,20051228,095600,89.57,89.57,89.57,89.57
CHFJPY,20051228,095700,89.58,89.59,89.58,89.58
CHFJPY,20051228,095800,89.58,89.58,89.58,89.58
CHFJPY,20051228,095900,89.57,89.57,89.55,89.55
CHFJPY,20051228,100000,89.56,89.57,89.56,89.57
CHFJPY,20051228,100100,89.58,89.58,89.57,89.57
CHFJPY,20051228,100200,89.56,89.56,89.56,89.56
CHFJPY,20051228,100300,89.55,89.55,89.51,89.51
CHFJPY,20051228,100400,89.52,89.52,89.50,89.51
CHFJPY,20051228,100500,89.50,89.51,89.50,89.50
CHFJPY,20051228,100600,89.51,89.52,89.51,89.52
CHFJPY,20051228,100700,89.51,89.52,89.51,89.51
CHFJPY,20051228,100800,89.52,89.52,89.50,89.51
CHFJPY,20051228,100900,89.50,89.52,89.50,89.52
CHFJPY,20051228,101000,89.51,89.51,89.49,89.49
CHFJPY,20051228,101100,89.50,89.50,89.49,89.49
CHFJPY,20051228,101200,89.50,89.50,89.45,89.45
CHFJPY,20051228,101300,89.46,89.47,89.46,89.47
CHFJPY,20051228,101400,89.46,89.46,89.44,89.44
CHFJPY,20051228,101500,89.43,89.44,89.42,89.43
CHFJPY,20051228,101600,89.42,89.44,89.42,89.44
CHFJPY,20051228,101700,89.45,89.45,89.44,89.44
CHFJPY,20051228,101800,89.44,89.44,89.44,89.44
CHFJPY,20051228,101900,89.43,89.43,89.43,89.43
CHFJPY,20051228,102000,89.43,89.44,89.43,89.43
CHFJPY,20051228,102100,89.44,89.44,89.43,89.44
CHFJPY,20051228,102200,89.43,89.44,89.43,89.44
CHFJPY,20051228,102300,89.43,89.43,89.42,89.42
CHFJPY,20051228,102400,89.43,89.43,89.43,89.43
CHFJPY,20051228,102500,89.43,89.43,89.42,89.42
CHFJPY,20051228,102600,89.43,89.45,89.43,89.45
CHFJPY,20051228,102700,89.44,89.45,89.44,89.45
CHFJPY,20051228,102800,89.44,89.45,89.44,89.45
CHFJPY,20051228,102900,89.44,89.45,89.44,89.45
CHFJPY,20051228,103000,89.46,89.47,89.46,89.46
CHFJPY,20051228,103100,89.45,89.46,89.44,89.45
CHFJPY,20051228,103200,89.44,89.46,89.44,89.46
CHFJPY,20051228,103300,89.45,89.45,89.45,89.45
CHFJPY,20051228,103400,89.46,89.46,89.46,89.46
CHFJPY,20051228,103500,89.47,89.47,89.45,89.45
CHFJPY,20051228,103600,89.46,89.46,89.45,89.45
CHFJPY,20051228,103700,89.44,89.47,89.44,89.47
CHFJPY,20051228,103800,89.46,89.46,89.46,89.46
CHFJPY,20051228,103900,89.47,89.47,89.46,89.47
CHFJPY,20051228,104000,89.47,89.48,89.47,89.48
CHFJPY,20051228,104100,89.47,89.47,89.47,89.47
CHFJPY,20051228,104200,89.47,89.47,89.46,89.46
CHFJPY,20051228,104300,89.47,89.48,89.47,89.47
CHFJPY,20051228,104400,89.47,89.47,89.47,89.47
CHFJPY,20051228,104500,89.47,89.47,89.47,89.47
CHFJPY,20051228,104600,89.46,89.46,89.44,89.44
CHFJPY,20051228,104700,89.45,89.45,89.44,89.44
CHFJPY,20051228,104800,89.45,89.46,89.45,89.45
CHFJPY,20051228,104900,89.44,89.44,89.42,89.42
CHFJPY,20051228,105000,89.43,89.43,89.42,89.42
CHFJPY,20051228,105100,89.42,89.43,89.42,89.42
CHFJPY,20051228,105200,89.41,89.41,89.38,89.39
CHFJPY,20051228,105300,89.38,89.41,89.38,89.41
CHFJPY,20051228,105400,89.41,89.41,89.41,89.41
CHFJPY,20051228,105500,89.40,89.40,89.40,89.40
CHFJPY,20051228,105600,89.41,89.41,89.40,89.41
CHFJPY,20051228,105700,89.40,89.41,89.39,89.41
CHFJPY,20051228,105800,89.42,89.42,89.41,89.41
CHFJPY,20051228,105900,89.40,89.42,89.40,89.42
CHFJPY,20051228,110000,89.42,89.45,89.42,89.45
CHFJPY,20051228,110100,89.46,89.47,89.46,89.47
CHFJPY,20051228,110200,89.47,89.47,89.46,89.46
CHFJPY,20051228,110300,89.45,89.45,89.45,89.45
CHFJPY,20051228,110400,89.45,89.46,89.45,89.46
CHFJPY,20051228,110500,89.46,89.46,89.45,89.45
CHFJPY,20051228,110600,89.45,89.46,89.45,89.46
CHFJPY,20051228,110700,89.45,89.45,89.44,89.45
CHFJPY,20051228,110800,89.46,89.46,89.45,89.46
CHFJPY,20051228,110900,89.47,89.47,89.47,89.47
CHFJPY,20051228,111000,89.47,89.48,89.47,89.48
CHFJPY,20051228,111100,89.49,89.50,89.48,89.50
CHFJPY,20051228,111200,89.51,89.52,89.51,89.51
CHFJPY,20051228,111300,89.51,89.52,89.51,89.52
CHFJPY,20051228,111400,89.51,89.51,89.50,89.50
CHFJPY,20051228,111500,89.49,89.50,89.49,89.50
CHFJPY,20051228,111600,89.49,89.49,89.49,89.49
CHFJPY,20051228,111700,89.48,89.49,89.48,89.49
CHFJPY,20051228,111800,89.48,89.49,89.48,89.49
CHFJPY,20051228,111900,89.50,89.52,89.50,89.52
CHFJPY,20051228,112000,89.53,89.53,89.52,89.53
CHFJPY,20051228,112100,89.52,89.54,89.52,89.54
CHFJPY,20051228,112200,89.54,89.54,89.54,89.54
CHFJPY,20051228,112300,89.55,89.56,89.55,89.56
CHFJPY,20051228,112400,89.55,89.55,89.54,89.54
CHFJPY,20051228,112500,89.55,89.57,89.55,89.57
CHFJPY,20051228,112600,89.56,89.57,89.56,89.56
CHFJPY,20051228,112700,89.57,89.57,89.56,89.56
CHFJPY,20051228,112800,89.55,89.56,89.55,89.56
CHFJPY,20051228,112900,89.57,89.58,89.57,89.58
CHFJPY,20051228,113000,89.58,89.58,89.57,89.57
CHFJPY,20051228,113100,89.57,89.57,89.57,89.57
CHFJPY,20051228,113200,89.56,89.56,89.55,89.55
CHFJPY,20051228,113300,89.55,89.55,89.55,89.55
CHFJPY,20051228,113400,89.55,89.55,89.54,89.54
CHFJPY,20051228,113500,89.55,89.56,89.55,89.56
CHFJPY,20051228,113600,89.56,89.57,89.56,89.56
CHFJPY,20051228,113700,89.57,89.57,89.56,89.56
CHFJPY,20051228,113800,89.57,89.57,89.56,89.56
CHFJPY,20051228,113900,89.56,89.56,89.56,89.56
CHFJPY,20051228,114000,89.56,89.56,89.56,89.56
CHFJPY,20051228,114100,89.56,89.56,89.55,89.55
CHFJPY,20051228,114200,89.56,89.56,89.55,89.55
CHFJPY,20051228,114300,89.56,89.56,89.55,89.55
CHFJPY,20051228,114400,89.55,89.55,89.55,89.55
CHFJPY,20051228,114500,89.56,89.56,89.56,89.56
CHFJPY,20051228,114600,89.55,89.56,89.55,89.56
CHFJPY,20051228,114700,89.56,89.56,89.56,89.56
CHFJPY,20051228,114800,89.55,89.55,89.54,89.54
CHFJPY,20051228,114900,89.53,89.53,89.52,89.52
CHFJPY,20051228,115000,89.53,89.54,89.53,89.53
CHFJPY,20051228,115100,89.54,89.56,89.54,89.56
CHFJPY,20051228,115200,89.55,89.58,89.55,89.58
CHFJPY,20051228,115300,89.57,89.58,89.57,89.58
CHFJPY,20051228,115400,89.59,89.59,89.58,89.59
CHFJPY,20051228,115500,89.61,89.61,89.61,89.61
CHFJPY,20051228,115600,89.60,89.61,89.60,89.60
CHFJPY,20051228,115700,89.61,89.62,89.61,89.61
CHFJPY,20051228,115800,89.62,89.62,89.61,89.62
CHFJPY,20051228,115900,89.61,89.62,89.61,89.62
CHFJPY,20051228,120000,89.61,89.62,89.61,89.61
CHFJPY,20051228,120100,89.61,89.61,89.61,89.61
CHFJPY,20051228,120200,89.62,89.62,89.60,89.60
CHFJPY,20051228,120300,89.59,89.60,89.59,89.59
CHFJPY,20051228,120400,89.59,89.60,89.59,89.60
CHFJPY,20051228,120500,89.59,89.59,89.57,89.57
CHFJPY,20051228,120600,89.58,89.59,89.58,89.58
CHFJPY,20051228,120700,89.59,89.59,89.58,89.58
CHFJPY,20051228,120800,89.58,89.58,89.58,89.58
CHFJPY,20051228,120900,89.59,89.59,89.59,89.59
CHFJPY,20051228,121000,89.59,89.59,89.56,89.56
CHFJPY,20051228,121100,89.56,89.56,89.56,89.56
CHFJPY,20051228,121200,89.57,89.57,89.56,89.57
CHFJPY,20051228,121300,89.58,89.58,89.57,89.57
CHFJPY,20051228,121400,89.57,89.57,89.57,89.57
CHFJPY,20051228,121500,89.58,89.58,89.57,89.58
CHFJPY,20051228,121600,89.59,89.59,89.58,89.58
CHFJPY,20051228,121700,89.58,89.58,89.57,89.57
CHFJPY,20051228,121800,89.58,89.58,89.57,89.58
CHFJPY,20051228,121900,89.59,89.59,89.58,89.58
CHFJPY,20051228,122000,89.58,89.58,89.58,89.58
CHFJPY,20051228,122100,89.59,89.59,89.58,89.58
CHFJPY,20051228,122200,89.58,89.58,89.58,89.58
CHFJPY,20051228,122300,89.59,89.59,89.58,89.59
CHFJPY,20051228,122400,89.58,89.59,89.58,89.58
CHFJPY,20051228,122500,89.59,89.60,89.59,89.60
CHFJPY,20051228,122600,89.60,89.60,89.60,89.60
CHFJPY,20051228,122700,89.60,89.60,89.60,89.60
CHFJPY,20051228,122800,89.60,89.60,89.60,89.60
CHFJPY,20051228,122900,89.59,89.60,89.59,89.60
CHFJPY,20051228,123000,89.60,89.60,89.59,89.59
CHFJPY,20051228,123100,89.59,89.59,89.59,89.59
CHFJPY,20051228,123200,89.60,89.62,89.60,89.62
CHFJPY,20051228,123300,89.63,89.64,89.63,89.64
CHFJPY,20051228,123400,89.64,89.65,89.64,89.65
CHFJPY,20051228,123500,89.66,89.66,89.64,89.64
CHFJPY,20051228,123600,89.63,89.63,89.63,89.63
CHFJPY,20051228,123700,89.64,89.64,89.63,89.64
CHFJPY,20051228,123800,89.65,89.65,89.64,89.65
CHFJPY,20051228,123900,89.64,89.64,89.64,89.64
CHFJPY,20051228,124000,89.64,89.65,89.64,89.64
CHFJPY,20051228,124100,89.65,89.65,89.63,89.63
CHFJPY,20051228,124200,89.62,89.63,89.62,89.63
CHFJPY,20051228,124300,89.64,89.65,89.64,89.65
CHFJPY,20051228,124400,89.64,89.65,89.64,89.65
CHFJPY,20051228,124500,89.64,89.66,89.64,89.66
CHFJPY,20051228,124600,89.66,89.66,89.66,89.66
CHFJPY,20051228,124700,89.67,89.67,89.66,89.66
CHFJPY,20051228,124800,89.67,89.67,89.67,89.67
CHFJPY,20051228,124900,89.67,89.67,89.66,89.66
CHFJPY,20051228,125000,89.66,89.67,89.66,89.67
CHFJPY,20051228,125100,89.66,89.66,89.64,89.66
CHFJPY,20051228,125200,89.65,89.66,89.65,89.66
CHFJPY,20051228,125300,89.66,89.66,89.66,89.66
CHFJPY,20051228,125400,89.67,89.67,89.66,89.67
CHFJPY,20051228,125500,89.68,89.68,89.67,89.68
CHFJPY,20051228,125600,89.67,89.67,89.67,89.67
CHFJPY,20051228,125700,89.68,89.69,89.68,89.68
CHFJPY,20051228,125800,89.67,89.69,89.67,89.68
CHFJPY,20051228,125900,89.69,89.69,89.68,89.68
CHFJPY,20051228,130000,89.69,89.69,89.66,89.66
CHFJPY,20051228,130100,89.67,89.67,89.66,89.67
CHFJPY,20051228,130200,89.68,89.68,89.67,89.67
CHFJPY,20051228,130300,89.68,89.68,89.68,89.68
CHFJPY,20051228,130400,89.69,89.69,89.69,89.69
CHFJPY,20051228,130500,89.69,89.69,89.68,89.68
CHFJPY,20051228,130600,89.67,89.67,89.66,89.67
CHFJPY,20051228,130700,89.67,89.67,89.67,89.67
CHFJPY,20051228,130800,89.66,89.66,89.65,89.65
CHFJPY,20051228,130900,89.66,89.66,89.64,89.64
CHFJPY,20051228,131000,89.65,89.65,89.64,89.64
CHFJPY,20051228,131100,89.63,89.64,89.62,89.62
CHFJPY,20051228,131200,89.63,89.63,89.62,89.63
CHFJPY,20051228,131300,89.62,89.63,89.62,89.63
CHFJPY,20051228,131400,89.64,89.65,89.64,89.65
CHFJPY,20051228,131500,89.64,89.65,89.64,89.64
CHFJPY,20051228,131600,89.65,89.66,89.65,89.65
CHFJPY,20051228,131700,89.66,89.68,89.66,89.68
CHFJPY,20051228,131800,89.69,89.69,89.67,89.67
CHFJPY,20051228,131900,89.68,89.68,89.66,89.67
CHFJPY,20051228,132000,89.68,89.69,89.67,89.69
CHFJPY,20051228,132100,89.69,89.71,89.69,89.71
CHFJPY,20051228,132200,89.70,89.70,89.69,89.69
CHFJPY,20051228,132300,89.69,89.69,89.69,89.69
CHFJPY,20051228,132400,89.68,89.69,89.68,89.69
CHFJPY,20051228,132500,89.68,89.69,89.68,89.69
CHFJPY,20051228,132600,89.70,89.71,89.70,89.71
CHFJPY,20051228,132700,89.70,89.70,89.68,89.69
CHFJPY,20051228,132800,89.68,89.69,89.67,89.67
CHFJPY,20051228,132900,89.68,89.69,89.67,89.68
CHFJPY,20051228,133000,89.69,89.69,89.67,89.67
CHFJPY,20051228,133100,89.67,89.67,89.65,89.65
CHFJPY,20051228,133200,89.66,89.66,89.64,89.64
CHFJPY,20051228,133300,89.65,89.66,89.64,89.66
CHFJPY,20051228,133400,89.66,89.66,89.65,89.65
CHFJPY,20051228,133500,89.64,89.64,89.63,89.63
CHFJPY,20051228,133600,89.63,89.63,89.63,89.63
CHFJPY,20051228,133700,89.64,89.65,89.64,89.65
CHFJPY,20051228,133800,89.64,89.64,89.64,89.64
CHFJPY,20051228,133900,89.64,89.65,89.64,89.64
CHFJPY,20051228,134000,89.65,89.65,89.65,89.65
CHFJPY,20051228,134100,89.65,89.65,89.64,89.64
CHFJPY,20051228,134200,89.64,89.64,89.64,89.64
CHFJPY,20051228,134300,89.64,89.64,89.64,89.64
CHFJPY,20051228,134400,89.63,89.64,89.63,89.64
CHFJPY,20051228,134500,89.64,89.64,89.64,89.64
CHFJPY,20051228,134600,89.64,89.64,89.64,89.64
CHFJPY,20051228,134700,89.63,89.63,89.63,89.63
CHFJPY,20051228,134800,89.63,89.64,89.63,89.63
CHFJPY,20051228,134900,89.64,89.64,89.62,89.62
CHFJPY,20051228,135000,89.63,89.66,89.63,89.66
CHFJPY,20051228,135100,89.67,89.67,89.66,89.66
CHFJPY,20051228,135200,89.66,89.66,89.66,89.66
CHFJPY,20051228,135300,89.65,89.66,89.64,89.66
CHFJPY,20051228,135400,89.65,89.66,89.65,89.65
CHFJPY,20051228,135500,89.65,89.65,89.65,89.65
CHFJPY,20051228,135600,89.66,89.67,89.66,89.67
CHFJPY,20051228,135700,89.67,89.67,89.67,89.67
CHFJPY,20051228,135800,89.66,89.66,89.65,89.66
CHFJPY,20051228,135900,89.67,89.67,89.67,89.67
CHFJPY,20051228,140000,89.66,89.66,89.66,89.66
CHFJPY,20051228,140100,89.65,89.66,89.64,89.65
CHFJPY,20051228,140200,89.64,89.64,89.62,89.62
CHFJPY,20051228,140300,89.61,89.62,89.61,89.62
CHFJPY,20051228,140400,89.61,89.61,89.61,89.61
CHFJPY,20051228,140500,89.60,89.61,89.60,89.61
CHFJPY,20051228,140600,89.60,89.61,89.59,89.59
CHFJPY,20051228,140700,89.58,89.58,89.57,89.57
CHFJPY,20051228,140800,89.56,89.58,89.56,89.57
CHFJPY,20051228,140900,89.58,89.58,89.58,89.58
CHFJPY,20051228,141000,89.58,89.58,89.58,89.58
CHFJPY,20051228,141100,89.58,89.58,89.58,89.58
CHFJPY,20051228,141200,89.58,89.58,89.58,89.58
CHFJPY,20051228,141300,89.58,89.59,89.58,89.59
CHFJPY,20051228,141400,89.58,89.58,89.57,89.58
CHFJPY,20051228,141500,89.59,89.59,89.59,89.59
CHFJPY,20051228,141600,89.60,89.62,89.60,89.62
CHFJPY,20051228,141700,89.63,89.64,89.63,89.63
CHFJPY,20051228,141800,89.63,89.63,89.62,89.62
CHFJPY,20051228,141900,89.61,89.63,89.61,89.63
CHFJPY,20051228,142000,89.64,89.64,89.64,89.64
CHFJPY,20051228,142100,89.65,89.65,89.64,89.64
CHFJPY,20051228,142200,89.65,89.67,89.65,89.66
CHFJPY,20051228,142300,89.65,89.66,89.65,89.66
CHFJPY,20051228,142400,89.67,89.67,89.66,89.67
CHFJPY,20051228,142500,89.66,89.66,89.66,89.66
CHFJPY,20051228,142600,89.65,89.65,89.64,89.64
CHFJPY,20051228,142700,89.65,89.65,89.64,89.64
CHFJPY,20051228,142800,89.64,89.64,89.63,89.63
CHFJPY,20051228,142900,89.64,89.64,89.63,89.63
CHFJPY,20051228,143000,89.62,89.64,89.62,89.63
CHFJPY,20051228,143100,89.62,89.63,89.62,89.63
CHFJPY,20051228,143200,89.62,89.62,89.61,89.62
CHFJPY,20051228,143300,89.63,89.64,89.63,89.64
CHFJPY,20051228,143400,89.64,89.64,89.64,89.64
CHFJPY,20051228,143500,89.65,89.66,89.65,89.66
CHFJPY,20051228,143600,89.67,89.67,89.67,89.67
CHFJPY,20051228,143700,89.67,89.68,89.67,89.68
CHFJPY,20051228,143800,89.69,89.70,89.69,89.70
CHFJPY,20051228,143900,89.69,89.69,89.69,89.69
CHFJPY,20051228,144000,89.68,89.69,89.68,89.69
CHFJPY,20051228,144100,89.68,89.69,89.67,89.67
CHFJPY,20051228,144200,89.68,89.68,89.67,89.67
CHFJPY,20051228,144300,89.67,89.67,89.65,89.65
CHFJPY,20051228,144400,89.64,89.65,89.64,89.65
CHFJPY,20051228,144500,89.64,89.65,89.64,89.65
CHFJPY,20051228,144600,89.64,89.65,89.64,89.65
CHFJPY,20051228,144700,89.66,89.67,89.66,89.67
CHFJPY,20051228,144800,89.67,89.67,89.67,89.67
CHFJPY,20051228,144900,89.68,89.68,89.67,89.67
CHFJPY,20051228,145000,89.67,89.67,89.67,89.67
CHFJPY,20051228,145100,89.68,89.69,89.68,89.68
CHFJPY,20051228,145200,89.67,89.68,89.67,89.68
CHFJPY,20051228,145300,89.67,89.67,89.67,89.67
CHFJPY,20051228,145400,89.67,89.68,89.67,89.68
CHFJPY,20051228,145500,89.68,89.69,89.68,89.68
CHFJPY,20051228,145600,89.67,89.69,89.67,89.69
CHFJPY,20051228,145700,89.68,89.69,89.68,89.69
CHFJPY,20051228,145800,89.70,89.70,89.69,89.70
CHFJPY,20051228,145900,89.69,89.69,89.69,89.69
CHFJPY,20051228,150000,89.69,89.69,89.67,89.67
CHFJPY,20051228,150100,89.67,89.67,89.67,89.67
CHFJPY,20051228,150200,89.68,89.68,89.68,89.68
CHFJPY,20051228,150300,89.69,89.69,89.68,89.69
CHFJPY,20051228,150400,89.68,89.68,89.68,89.68
CHFJPY,20051228,150500,89.69,89.69,89.69,89.69
CHFJPY,20051228,150600,89.69,89.69,89.69,89.69
CHFJPY,20051228,150700,89.68,89.68,89.66,89.66
CHFJPY,20051228,150800,89.65,89.67,89.65,89.66
CHFJPY,20051228,150900,89.65,89.65,89.65,89.65
CHFJPY,20051228,151000,89.64,89.66,89.64,89.66
CHFJPY,20051228,151100,89.66,89.66,89.66,89.66
CHFJPY,20051228,151200,89.65,89.66,89.65,89.65
CHFJPY,20051228,151300,89.66,89.67,89.66,89.67
CHFJPY,20051228,151400,89.68,89.68,89.67,89.67
CHFJPY,20051228,151500,89.66,89.66,89.66,89.66
CHFJPY,20051228,151600,89.65,89.66,89.65,89.65
CHFJPY,20051228,151700,89.66,89.66,89.64,89.66
CHFJPY,20051228,151800,89.67,89.67,89.66,89.66
CHFJPY,20051228,151900,89.66,89.66,89.66,89.66
CHFJPY,20051228,152000,89.65,89.65,89.64,89.65
CHFJPY,20051228,152100,89.66,89.66,89.66,89.66
CHFJPY,20051228,152200,89.66,89.66,89.66,89.66
CHFJPY,20051228,152300,89.66,89.67,89.66,89.67
CHFJPY,20051228,152400,89.67,89.68,89.67,89.68
CHFJPY,20051228,152500,89.67,89.68,89.67,89.68
CHFJPY,20051228,152600,89.69,89.69,89.69,89.69
CHFJPY,20051228,152700,89.68,89.71,89.68,89.70
CHFJPY,20051228,152800,89.71,89.71,89.69,89.70
CHFJPY,20051228,152900,89.69,89.71,89.69,89.71
CHFJPY,20051228,153000,89.72,89.72,89.72,89.72
CHFJPY,20051228,153100,89.72,89.73,89.72,89.72
CHFJPY,20051228,153200,89.73,89.73,89.72,89.72
CHFJPY,20051228,153300,89.72,89.72,89.71,89.72
CHFJPY,20051228,153400,89.72,89.73,89.72,89.73
CHFJPY,20051228,153500,89.72,89.74,89.72,89.73
CHFJPY,20051228,153600,89.74,89.74,89.72,89.72
CHFJPY,20051228,153700,89.73,89.74,89.73,89.74
CHFJPY,20051228,153800,89.75,89.76,89.75,89.76
CHFJPY,20051228,153900,89.75,89.75,89.74,89.74
CHFJPY,20051228,154000,89.75,89.77,89.75,89.77
CHFJPY,20051228,154100,89.78,89.78,89.76,89.77
CHFJPY,20051228,154200,89.76,89.77,89.75,89.77
CHFJPY,20051228,154300,89.76,89.76,89.75,89.75
CHFJPY,20051228,154400,89.74,89.75,89.74,89.75
CHFJPY,20051228,154500,89.74,89.75,89.74,89.75
CHFJPY,20051228,154600,89.76,89.76,89.76,89.76
CHFJPY,20051228,154700,89.75,89.77,89.75,89.77
CHFJPY,20051228,154800,89.76,89.76,89.75,89.75
CHFJPY,20051228,154900,89.76,89.76,89.74,89.74
CHFJPY,20051228,155000,89.75,89.75,89.73,89.73
CHFJPY,20051228,155100,89.74,89.74,89.72,89.72
CHFJPY,20051228,155200,89.71,89.71,89.69,89.70
CHFJPY,20051228,155300,89.69,89.70,89.68,89.69
CHFJPY,20051228,155400,89.68,89.68,89.64,89.64
CHFJPY,20051228,155500,89.65,89.66,89.65,89.66
CHFJPY,20051228,155600,89.67,89.67,89.66,89.66
CHFJPY,20051228,155700,89.65,89.65,89.64,89.65
CHFJPY,20051228,155800,89.66,89.66,89.65,89.66
CHFJPY,20051228,155900,89.67,89.69,89.67,89.67
CHFJPY,20051228,160000,89.67,89.68,89.67,89.68
CHFJPY,20051228,160100,89.69,89.71,89.69,89.70
CHFJPY,20051228,160200,89.71,89.72,89.69,89.69
CHFJPY,20051228,160300,89.70,89.70,89.69,89.70
CHFJPY,20051228,160400,89.69,89.71,89.69,89.71
CHFJPY,20051228,160500,89.70,89.71,89.69,89.69
CHFJPY,20051228,160600,89.68,89.69,89.68,89.68
CHFJPY,20051228,160700,89.67,89.67,89.66,89.66
CHFJPY,20051228,160800,89.67,89.68,89.67,89.67
CHFJPY,20051228,160900,89.66,89.67,89.66,89.67
CHFJPY,20051228,161000,89.66,89.66,89.66,89.66
CHFJPY,20051228,161100,89.65,89.66,89.65,89.66
CHFJPY,20051228,161200,89.65,89.67,89.65,89.66
CHFJPY,20051228,161300,89.67,89.68,89.66,89.68
CHFJPY,20051228,161400,89.69,89.69,89.68,89.68
CHFJPY,20051228,161500,89.67,89.67,89.66,89.66
CHFJPY,20051228,161600,89.65,89.67,89.64,89.64
CHFJPY,20051228,161700,89.65,89.65,89.63,89.64
CHFJPY,20051228,161800,89.63,89.64,89.63,89.64
CHFJPY,20051228,161900,89.65,89.65,89.63,89.64
CHFJPY,20051228,162000,89.63,89.63,89.62,89.63
CHFJPY,20051228,162100,89.62,89.63,89.62,89.63
CHFJPY,20051228,162200,89.62,89.65,89.62,89.64
CHFJPY,20051228,162300,89.65,89.66,89.65,89.66
CHFJPY,20051228,162400,89.67,89.68,89.67,89.68
CHFJPY,20051228,162500,89.69,89.69,89.69,89.69
CHFJPY,20051228,162600,89.69,89.69,89.67,89.67
CHFJPY,20051228,162700,89.68,89.69,89.68,89.69
CHFJPY,20051228,162800,89.69,89.70,89.69,89.70
CHFJPY,20051228,162900,89.71,89.73,89.71,89.73
CHFJPY,20051228,163000,89.73,89.73,89.73,89.73
CHFJPY,20051228,163100,89.72,89.73,89.72,89.73
CHFJPY,20051228,163200,89.72,89.73,89.72,89.72
CHFJPY,20051228,163300,89.71,89.72,89.70,89.71
CHFJPY,20051228,163400,89.70,89.71,89.70,89.70
CHFJPY,20051228,163500,89.71,89.71,89.69,89.69
CHFJPY,20051228,163600,89.68,89.69,89.67,89.68
CHFJPY,20051228,163700,89.67,89.69,89.67,89.68
CHFJPY,20051228,163800,89.67,89.67,89.66,89.66
CHFJPY,20051228,163900,89.65,89.66,89.64,89.64
CHFJPY,20051228,164000,89.63,89.64,89.62,89.62
CHFJPY,20051228,164100,89.63,89.63,89.62,89.62
CHFJPY,20051228,164200,89.62,89.63,89.61,89.63
CHFJPY,20051228,164300,89.64,89.64,89.62,89.62
CHFJPY,20051228,164400,89.61,89.61,89.60,89.61
CHFJPY,20051228,164500,89.60,89.61,89.60,89.61
CHFJPY,20051228,164600,89.60,89.61,89.59,89.60
CHFJPY,20051228,164700,89.59,89.59,89.59,89.59
CHFJPY,20051228,164800,89.59,89.59,89.58,89.58
CHFJPY,20051228,164900,89.59,89.61,89.59,89.61
CHFJPY,20051228,165000,89.60,89.60,89.57,89.57
CHFJPY,20051228,165100,89.56,89.57,89.56,89.57
CHFJPY,20051228,165200,89.56,89.56,89.54,89.54
CHFJPY,20051228,165300,89.53,89.55,89.53,89.55
CHFJPY,20051228,165400,89.54,89.56,89.54,89.56
CHFJPY,20051228,165500,89.57,89.58,89.57,89.58
CHFJPY,20051228,165600,89.59,89.59,89.57,89.57
CHFJPY,20051228,165700,89.56,89.57,89.56,89.56
CHFJPY,20051228,165800,89.57,89.58,89.57,89.58
CHFJPY,20051228,165900,89.58,89.59,89.58,89.59
CHFJPY,20051228,170000,89.60,89.65,89.60,89.65
CHFJPY,20051228,170100,89.66,89.66,89.63,89.63
CHFJPY,20051228,170200,89.62,89.63,89.61,89.61
CHFJPY,20051228,170300,89.62,89.62,89.61,89.62
CHFJPY,20051228,170400,89.61,89.61,89.59,89.60
CHFJPY,20051228,170500,89.59,89.61,89.59,89.61
CHFJPY,20051228,170600,89.62,89.64,89.62,89.63
CHFJPY,20051228,170700,89.64,89.65,89.64,89.65
CHFJPY,20051228,170800,89.64,89.65,89.64,89.64
CHFJPY,20051228,170900,89.65,89.65,89.64,89.64
CHFJPY,20051228,171000,89.65,89.65,89.64,89.64
CHFJPY,20051228,171100,89.65,89.67,89.65,89.67
CHFJPY,20051228,171200,89.68,89.68,89.66,89.66
CHFJPY,20051228,171300,89.67,89.67,89.67,89.67
CHFJPY,20051228,171400,89.67,89.67,89.65,89.66
CHFJPY,20051228,171500,89.67,89.67,89.67,89.67
CHFJPY,20051228,171600,89.67,89.68,89.67,89.67
CHFJPY,20051228,171700,89.68,89.68,89.67,89.67
CHFJPY,20051228,171800,89.68,89.68,89.67,89.67
CHFJPY,20051228,171900,89.66,89.67,89.65,89.65
CHFJPY,20051228,172000,89.64,89.65,89.64,89.65
CHFJPY,20051228,172100,89.66,89.66,89.66,89.66
CHFJPY,20051228,172200,89.66,89.66,89.66,89.66
CHFJPY,20051228,172300,89.65,89.66,89.65,89.66
CHFJPY,20051228,172400,89.67,89.67,89.66,89.67
CHFJPY,20051228,172500,89.68,89.68,89.67,89.68
CHFJPY,20051228,172600,89.67,89.68,89.67,89.67
CHFJPY,20051228,172700,89.67,89.67,89.67,89.67
CHFJPY,20051228,172800,89.68,89.68,89.68,89.68
CHFJPY,20051228,172900,89.68,89.69,89.68,89.69
CHFJPY,20051228,173000,89.68,89.69,89.67,89.68
CHFJPY,20051228,173100,89.67,89.68,89.67,89.67
CHFJPY,20051228,173200,89.67,89.68,89.67,89.67
CHFJPY,20051228,173300,89.68,89.68,89.67,89.67
CHFJPY,20051228,173400,89.68,89.68,89.67,89.67
CHFJPY,20051228,173500,89.67,89.69,89.67,89.69
CHFJPY,20051228,173600,89.70,89.70,89.69,89.69
CHFJPY,20051228,173700,89.70,89.71,89.70,89.71
CHFJPY,20051228,173800,89.70,89.71,89.70,89.70
CHFJPY,20051228,173900,89.71,89.71,89.69,89.69
CHFJPY,20051228,174000,89.68,89.68,89.68,89.68
CHFJPY,20051228,174100,89.69,89.69,89.68,89.69
CHFJPY,20051228,174200,89.68,89.69,89.68,89.69
CHFJPY,20051228,174300,89.70,89.70,89.70,89.70
CHFJPY,20051228,174400,89.70,89.70,89.70,89.70
CHFJPY,20051228,174500,89.71,89.71,89.70,89.70
CHFJPY,20051228,174600,89.71,89.71,89.70,89.70
CHFJPY,20051228,174700,89.71,89.71,89.70,89.71
CHFJPY,20051228,174800,89.72,89.72,89.70,89.70
CHFJPY,20051228,174900,89.69,89.69,89.67,89.68
CHFJPY,20051228,175000,89.69,89.69,89.63,89.63
CHFJPY,20051228,175100,89.62,89.64,89.62,89.64
CHFJPY,20051228,175200,89.64,89.64,89.63,89.64
CHFJPY,20051228,175300,89.63,89.63,89.63,89.63
CHFJPY,20051228,175400,89.61,89.61,89.57,89.60
CHFJPY,20051228,175500,89.61,89.63,89.58,89.58
CHFJPY,20051228,175600,89.59,89.59,89.58,89.59
CHFJPY,20051228,175700,89.58,89.58,89.54,89.56
CHFJPY,20051228,175800,89.57,89.60,89.57,89.57
CHFJPY,20051228,175900,89.56,89.59,89.56,89.59
CHFJPY,20051228,180000,89.58,89.58,89.57,89.57
CHFJPY,20051228,180100,89.58,89.58,89.55,89.55
CHFJPY,20051228,180200,89.54,89.54,89.53,89.54
CHFJPY,20051228,180300,89.55,89.57,89.54,89.57
CHFJPY,20051228,180400,89.56,89.56,89.54,89.55
CHFJPY,20051228,180500,89.54,89.54,89.52,89.52
CHFJPY,20051228,180600,89.51,89.53,89.50,89.50
CHFJPY,20051228,180700,89.51,89.51,89.48,89.50
CHFJPY,20051228,180800,89.51,89.51,89.50,89.50
CHFJPY,20051228,180900,89.49,89.49,89.42,89.42
CHFJPY,20051228,181000,89.43,89.43,89.40,89.41
CHFJPY,20051228,181100,89.40,89.43,89.40,89.43
CHFJPY,20051228,181200,89.44,89.47,89.44,89.47
CHFJPY,20051228,181300,89.48,89.52,89.48,89.51
CHFJPY,20051228,181400,89.52,89.52,89.49,89.50
CHFJPY,20051228,181500,89.49,89.50,89.49,89.49
CHFJPY,20051228,181600,89.48,89.53,89.48,89.53
CHFJPY,20051228,181700,89.52,89.52,89.51,89.52
CHFJPY,20051228,181800,89.51,89.51,89.50,89.50
CHFJPY,20051228,181900,89.51,89.52,89.51,89.52
CHFJPY,20051228,182000,89.53,89.54,89.52,89.52
CHFJPY,20051228,182100,89.51,89.51,89.49,89.50
CHFJPY,20051228,182200,89.51,89.53,89.50,89.50
CHFJPY,20051228,182300,89.51,89.53,89.51,89.53
CHFJPY,20051228,182400,89.53,89.54,89.53,89.53
CHFJPY,20051228,182500,89.52,89.53,89.52,89.53
CHFJPY,20051228,182600,89.54,89.56,89.54,89.54
CHFJPY,20051228,182700,89.53,89.54,89.49,89.49
CHFJPY,20051228,182800,89.50,89.51,89.49,89.49
CHFJPY,20051228,182900,89.48,89.51,89.48,89.51
CHFJPY,20051228,183000,89.52,89.52,89.50,89.50
CHFJPY,20051228,183100,89.49,89.50,89.49,89.50
CHFJPY,20051228,183200,89.49,89.50,89.49,89.50
CHFJPY,20051228,183300,89.49,89.50,89.48,89.48
CHFJPY,20051228,183400,89.49,89.50,89.48,89.50
CHFJPY,20051228,183500,89.50,89.50,89.50,89.50
CHFJPY,20051228,183600,89.50,89.50,89.50,89.50
CHFJPY,20051228,183700,89.51,89.52,89.51,89.51
CHFJPY,20051228,183800,89.52,89.52,89.50,89.50
CHFJPY,20051228,183900,89.49,89.50,89.47,89.47
CHFJPY,20051228,184000,89.47,89.47,89.47,89.47
CHFJPY,20051228,184100,89.48,89.50,89.48,89.50
CHFJPY,20051228,184200,89.49,89.50,89.48,89.50
CHFJPY,20051228,184300,89.49,89.50,89.49,89.49
CHFJPY,20051228,184400,89.49,89.49,89.49,89.49
CHFJPY,20051228,184500,89.48,89.49,89.47,89.49
CHFJPY,20051228,184600,89.49,89.49,89.48,89.49
CHFJPY,20051228,184700,89.48,89.48,89.47,89.47
CHFJPY,20051228,184800,89.47,89.47,89.46,89.47
CHFJPY,20051228,184900,89.48,89.48,89.45,89.45
CHFJPY,20051228,185000,89.46,89.46,89.44,89.44
CHFJPY,20051228,185100,89.44,89.44,89.44,89.44
CHFJPY,20051228,185200,89.43,89.43,89.43,89.43
CHFJPY,20051228,185300,89.44,89.44,89.43,89.43
CHFJPY,20051228,185400,89.44,89.45,89.44,89.44
CHFJPY,20051228,185500,89.43,89.45,89.43,89.45
CHFJPY,20051228,185600,89.46,89.46,89.45,89.45
CHFJPY,20051228,185700,89.45,89.45,89.45,89.45
CHFJPY,20051228,185800,89.44,89.44,89.43,89.43
CHFJPY,20051228,185900,89.42,89.42,89.42,89.42
CHFJPY,20051228,190000,89.43,89.43,89.39,89.40
CHFJPY,20051228,190100,89.39,89.41,89.39,89.39
CHFJPY,20051228,190200,89.38,89.38,89.37,89.38
CHFJPY,20051228,190300,89.38,89.39,89.38,89.38
CHFJPY,20051228,190400,89.39,89.39,89.39,89.39
CHFJPY,20051228,190500,89.39,89.40,89.38,89.39
CHFJPY,20051228,190600,89.40,89.41,89.39,89.39
CHFJPY,20051228,190700,89.39,89.40,89.39,89.40
CHFJPY,20051228,190800,89.41,89.42,89.41,89.42
CHFJPY,20051228,190900,89.41,89.43,89.41,89.42
CHFJPY,20051228,191000,89.43,89.44,89.43,89.43
CHFJPY,20051228,191100,89.42,89.43,89.42,89.43
CHFJPY,20051228,191200,89.42,89.42,89.40,89.41
CHFJPY,20051228,191300,89.40,89.40,89.39,89.39
CHFJPY,20051228,191400,89.40,89.41,89.40,89.41
CHFJPY,20051228,191500,89.41,89.41,89.41,89.41
CHFJPY,20051228,191600,89.41,89.41,89.41,89.41
CHFJPY,20051228,191700,89.41,89.41,89.39,89.41
CHFJPY,20051228,191800,89.42,89.44,89.42,89.44
CHFJPY,20051228,191900,89.44,89.44,89.44,89.44
CHFJPY,20051228,192000,89.43,89.43,89.42,89.42
CHFJPY,20051228,192100,89.41,89.41,89.41,89.41
CHFJPY,20051228,192200,89.42,89.42,89.42,89.42
CHFJPY,20051228,192300,89.43,89.43,89.41,89.42
CHFJPY,20051228,192400,89.41,89.42,89.41,89.42
CHFJPY,20051228,192500,89.43,89.43,89.42,89.42
CHFJPY,20051228,192600,89.42,89.42,89.41,89.41
CHFJPY,20051228,192700,89.40,89.41,89.40,89.40
CHFJPY,20051228,192800,89.39,89.39,89.39,89.39
CHFJPY,20051228,192900,89.38,89.39,89.38,89.38
CHFJPY,20051228,193000,89.37,89.37,89.36,89.36
CHFJPY,20051228,193100,89.36,89.36,89.36,89.36
CHFJPY,20051228,193200,89.36,89.36,89.36,89.36
CHFJPY,20051228,193300,89.35,89.36,89.35,89.36
CHFJPY,20051228,193400,89.36,89.36,89.36,89.36
CHFJPY,20051228,193500,89.36,89.36,89.35,89.35
CHFJPY,20051228,193600,89.34,89.36,89.34,89.36
CHFJPY,20051228,193700,89.35,89.35,89.35,89.35
CHFJPY,20051228,193800,89.35,89.36,89.35,89.36
CHFJPY,20051228,193900,89.36,89.39,89.36,89.38
CHFJPY,20051228,194000,89.39,89.39,89.38,89.39
CHFJPY,20051228,194100,89.39,89.39,89.38,89.38
CHFJPY,20051228,194200,89.39,89.39,89.38,89.38
CHFJPY,20051228,194300,89.38,89.38,89.38,89.38
CHFJPY,20051228,194400,89.37,89.37,89.37,89.37
CHFJPY,20051228,194500,89.38,89.39,89.38,89.38
CHFJPY,20051228,194600,89.37,89.37,89.36,89.36
CHFJPY,20051228,194700,89.36,89.36,89.36,89.36
CHFJPY,20051228,194800,89.36,89.37,89.36,89.36
CHFJPY,20051228,194900,89.35,89.36,89.35,89.36
CHFJPY,20051228,195000,89.36,89.37,89.36,89.36
CHFJPY,20051228,195100,89.35,89.36,89.35,89.35
CHFJPY,20051228,195200,89.36,89.36,89.35,89.36
CHFJPY,20051228,195300,89.35,89.35,89.34,89.35
CHFJPY,20051228,195400,89.36,89.36,89.34,89.34
CHFJPY,20051228,195500,89.34,89.34,89.34,89.34
CHFJPY,20051228,195600,89.33,89.34,89.33,89.34
CHFJPY,20051228,195700,89.33,89.33,89.33,89.33
CHFJPY,20051228,195800,89.33,89.34,89.32,89.32
CHFJPY,20051228,195900,89.33,89.35,89.33,89.34
CHFJPY,20051228,200000,89.33,89.34,89.33,89.34
CHFJPY,20051228,200100,89.33,89.34,89.32,89.33
CHFJPY,20051228,200200,89.34,89.35,89.34,89.35
CHFJPY,20051228,200300,89.36,89.36,89.34,89.34
CHFJPY,20051228,200400,89.35,89.35,89.34,89.35
CHFJPY,20051228,200500,89.36,89.36,89.34,89.34
CHFJPY,20051228,200600,89.35,89.36,89.35,89.36
CHFJPY,20051228,200700,89.35,89.36,89.34,89.34
CHFJPY,20051228,200800,89.33,89.34,89.33,89.33
CHFJPY,20051228,200900,89.33,89.33,89.32,89.32
CHFJPY,20051228,201000,89.31,89.32,89.31,89.31
CHFJPY,20051228,201100,89.31,89.31,89.31,89.31
CHFJPY,20051228,201200,89.32,89.33,89.32,89.32
CHFJPY,20051228,201300,89.33,89.33,89.32,89.33
CHFJPY,20051228,201400,89.32,89.32,89.31,89.32
CHFJPY,20051228,201500,89.32,89.32,89.31,89.31
CHFJPY,20051228,201600,89.31,89.31,89.31,89.31
CHFJPY,20051228,201700,89.30,89.31,89.30,89.31
CHFJPY,20051228,201800,89.30,89.30,89.30,89.30
CHFJPY,20051228,201900,89.29,89.31,89.29,89.31
CHFJPY,20051228,202000,89.32,89.32,89.32,89.32
CHFJPY,20051228,202100,89.32,89.32,89.32,89.32
CHFJPY,20051228,202200,89.33,89.34,89.33,89.33
CHFJPY,20051228,202300,89.34,89.34,89.33,89.33
CHFJPY,20051228,202400,89.33,89.33,89.33,89.33
CHFJPY,20051228,202500,89.33,89.33,89.33,89.33
CHFJPY,20051228,202600,89.34,89.34,89.33,89.34
CHFJPY,20051228,202700,89.34,89.35,89.34,89.35
CHFJPY,20051228,202800,89.35,89.36,89.35,89.36
CHFJPY,20051228,202900,89.35,89.36,89.35,89.36
CHFJPY,20051228,203000,89.37,89.37,89.35,89.36
CHFJPY,20051228,203100,89.36,89.36,89.36,89.36
CHFJPY,20051228,203200,89.35,89.36,89.34,89.34
CHFJPY,20051228,203300,89.34,89.35,89.34,89.35
CHFJPY,20051228,203400,89.35,89.35,89.35,89.35
CHFJPY,20051228,203500,89.36,89.37,89.36,89.37
CHFJPY,20051228,203600,89.38,89.39,89.37,89.39
CHFJPY,20051228,203700,89.40,89.40,89.39,89.39
CHFJPY,20051228,203800,89.40,89.40,89.39,89.39
CHFJPY,20051228,203900,89.39,89.40,89.39,89.40
CHFJPY,20051228,204000,89.40,89.40,89.40,89.40
CHFJPY,20051228,204100,89.40,89.40,89.40,89.40
CHFJPY,20051228,204200,89.39,89.40,89.39,89.40
CHFJPY,20051228,204300,89.39,89.41,89.39,89.41
CHFJPY,20051228,204400,89.42,89.42,89.42,89.42
CHFJPY,20051228,204500,89.42,89.43,89.42,89.43
CHFJPY,20051228,204600,89.43,89.43,89.43,89.43
CHFJPY,20051228,204700,89.44,89.44,89.44,89.44
CHFJPY,20051228,204800,89.43,89.44,89.43,89.44
CHFJPY,20051228,204900,89.45,89.45,89.43,89.44
CHFJPY,20051228,205000,89.44,89.44,89.44,89.44
CHFJPY,20051228,205100,89.43,89.45,89.43,89.45
CHFJPY,20051228,205200,89.44,89.45,89.44,89.45
CHFJPY,20051228,205300,89.46,89.46,89.44,89.44
CHFJPY,20051228,205400,89.45,89.45,89.44,89.45
CHFJPY,20051228,205500,89.46,89.47,89.46,89.47
CHFJPY,20051228,205600,89.46,89.46,89.45,89.46
CHFJPY,20051228,205700,89.47,89.48,89.47,89.48
CHFJPY,20051228,205800,89.47,89.49,89.47,89.48
CHFJPY,20051228,205900,89.47,89.47,89.45,89.45
CHFJPY,20051228,210000,89.44,89.47,89.44,89.47
CHFJPY,20051228,210100,89.46,89.49,89.46,89.47
CHFJPY,20051228,210200,89.48,89.48,89.47,89.48
CHFJPY,20051228,210300,89.47,89.49,89.47,89.49
CHFJPY,20051228,210400,89.49,89.49,89.48,89.48
CHFJPY,20051228,210500,89.48,89.48,89.48,89.48
CHFJPY,20051228,210600,89.47,89.48,89.47,89.48
CHFJPY,20051228,210700,89.48,89.48,89.48,89.48
CHFJPY,20051228,210800,89.48,89.48,89.48,89.48
CHFJPY,20051228,210900,89.47,89.47,89.46,89.46
CHFJPY,20051228,211000,89.46,89.46,89.46,89.46
CHFJPY,20051228,211100,89.47,89.47,89.46,89.46
CHFJPY,20051228,211200,89.45,89.45,89.45,89.45
CHFJPY,20051228,211300,89.45,89.45,89.45,89.45
CHFJPY,20051228,211400,89.45,89.45,89.43,89.43
CHFJPY,20051228,211500,89.42,89.44,89.42,89.44
CHFJPY,20051228,211600,89.44,89.45,89.44,89.45
CHFJPY,20051228,211700,89.44,89.45,89.44,89.45
CHFJPY,20051228,211800,89.46,89.47,89.46,89.47
CHFJPY,20051228,211900,89.47,89.47,89.46,89.47
CHFJPY,20051228,212000,89.48,89.49,89.48,89.49
CHFJPY,20051228,212100,89.50,89.51,89.50,89.50
CHFJPY,20051228,212200,89.51,89.51,89.50,89.51
CHFJPY,20051228,212300,89.52,89.52,89.51,89.51
CHFJPY,20051228,212400,89.51,89.51,89.51,89.51
CHFJPY,20051228,212500,89.52,89.56,89.52,89.56
CHFJPY,20051228,212600,89.55,89.55,89.53,89.53
CHFJPY,20051228,212700,89.52,89.52,89.50,89.50
CHFJPY,20051228,212800,89.50,89.51,89.50,89.51
CHFJPY,20051228,212900,89.50,89.50,89.50,89.50
CHFJPY,20051228,213000,89.50,89.50,89.50,89.50
CHFJPY,20051228,213100,89.50,89.51,89.50,89.50
CHFJPY,20051228,213200,89.51,89.51,89.50,89.51
CHFJPY,20051228,213300,89.51,89.51,89.51,89.51
CHFJPY,20051228,213400,89.50,89.51,89.50,89.50
CHFJPY,20051228,213500,89.51,89.51,89.50,89.50
CHFJPY,20051228,213600,89.51,89.51,89.51,89.51
CHFJPY,20051228,213700,89.51,89.52,89.51,89.52
CHFJPY,20051228,213800,89.52,89.52,89.52,89.52
CHFJPY,20051228,213900,89.51,89.51,89.51,89.51
CHFJPY,20051228,214000,89.50,89.50,89.50,89.50
CHFJPY,20051228,214100,89.51,89.51,89.51,89.51
CHFJPY,20051228,214200,89.51,89.51,89.50,89.51
CHFJPY,20051228,214300,89.52,89.52,89.51,89.51
CHFJPY,20051228,214400,89.51,89.52,89.50,89.51
CHFJPY,20051228,214500,89.52,89.52,89.51,89.52
CHFJPY,20051228,214600,89.52,89.52,89.52,89.52
CHFJPY,20051228,214700,89.52,89.52,89.52,89.52
CHFJPY,20051228,214800,89.52,89.52,89.52,89.52
CHFJPY,20051228,214900,89.52,89.52,89.51,89.51
CHFJPY,20051228,215000,89.50,89.51,89.50,89.51
CHFJPY,20051228,215100,89.51,89.51,89.50,89.50
CHFJPY,20051228,215200,89.49,89.49,89.49,89.49
CHFJPY,20051228,215300,89.48,89.49,89.48,89.49
CHFJPY,20051228,215400,89.48,89.48,89.48,89.48
CHFJPY,20051228,215500,89.49,89.49,89.49,89.49
CHFJPY,20051228,215600,89.49,89.49,89.49,89.49
CHFJPY,20051228,215700,89.49,89.49,89.49,89.49
CHFJPY,20051228,215800,89.49,89.50,89.49,89.50
CHFJPY,20051228,215900,89.50,89.50,89.49,89.49
CHFJPY,20051228,220000,89.50,89.50,89.50,89.50
CHFJPY,20051228,220100,89.50,89.51,89.50,89.50
CHFJPY,20051228,220200,89.51,89.51,89.50,89.50
CHFJPY,20051228,220300,89.50,89.50,89.50,89.50
CHFJPY,20051228,220400,89.50,89.50,89.50,89.50
CHFJPY,20051228,220500,89.50,89.50,89.50,89.50
CHFJPY,20051228,220600,89.49,89.50,89.49,89.50
CHFJPY,20051228,220700,89.50,89.50,89.50,89.50
CHFJPY,20051228,220800,89.49,89.50,89.49,89.50
CHFJPY,20051228,220900,89.49,89.50,89.49,89.50
CHFJPY,20051228,221000,89.51,89.51,89.51,89.51
CHFJPY,20051228,221100,89.51,89.51,89.51,89.51
CHFJPY,20051228,221200,89.51,89.51,89.51,89.51
CHFJPY,20051228,221300,89.50,89.51,89.50,89.51
CHFJPY,20051228,221400,89.51,89.51,89.51,89.51
CHFJPY,20051228,221500,89.52,89.52,89.51,89.51
CHFJPY,20051228,221700,89.51,89.51,89.51,89.51
CHFJPY,20051228,221800,89.51,89.52,89.51,89.51
CHFJPY,20051228,221900,89.50,89.50,89.50,89.50
CHFJPY,20051228,222000,89.50,89.51,89.50,89.50
CHFJPY,20051228,222100,89.49,89.49,89.48,89.49
CHFJPY,20051228,222200,89.48,89.49,89.48,89.49
CHFJPY,20051228,222300,89.50,89.50,89.50,89.50
CHFJPY,20051228,222400,89.51,89.51,89.50,89.50
CHFJPY,20051228,222500,89.50,89.50,89.48,89.48
CHFJPY,20051228,222600,89.49,89.49,89.49,89.49
CHFJPY,20051228,222700,89.48,89.48,89.48,89.48
CHFJPY,20051228,222800,89.48,89.48,89.47,89.47
CHFJPY,20051228,222900,89.48,89.48,89.47,89.47
CHFJPY,20051228,223000,89.48,89.48,89.48,89.48
CHFJPY,20051228,223100,89.47,89.48,89.47,89.47
CHFJPY,20051228,223200,89.48,89.49,89.48,89.49
CHFJPY,20051228,223300,89.50,89.50,89.49,89.50
CHFJPY,20051228,223400,89.50,89.50,89.50,89.50
CHFJPY,20051228,223500,89.49,89.50,89.49,89.50
CHFJPY,20051228,223600,89.50,89.50,89.50,89.50
CHFJPY,20051228,223700,89.51,89.51,89.50,89.50
CHFJPY,20051228,223800,89.50,89.50,89.50,89.50
CHFJPY,20051228,223900,89.50,89.50,89.50,89.50
CHFJPY,20051228,224000,89.49,89.50,89.49,89.49
CHFJPY,20051228,224100,89.50,89.50,89.49,89.49
CHFJPY,20051228,224200,89.49,89.49,89.49,89.49
CHFJPY,20051228,224300,89.50,89.51,89.50,89.51
CHFJPY,20051228,224400,89.51,89.51,89.51,89.51
CHFJPY,20051228,224500,89.51,89.51,89.50,89.51
CHFJPY,20051228,224600,89.51,89.51,89.51,89.51
CHFJPY,20051228,224700,89.52,89.52,89.51,89.51
CHFJPY,20051228,224800,89.50,89.51,89.50,89.51
CHFJPY,20051228,224900,89.52,89.52,89.51,89.52
CHFJPY,20051228,225000,89.52,89.52,89.52,89.52
CHFJPY,20051228,225100,89.51,89.51,89.51,89.51
CHFJPY,20051228,225200,89.50,89.51,89.50,89.51
CHFJPY,20051228,225300,89.50,89.51,89.50,89.51
CHFJPY,20051228,225400,89.50,89.50,89.50,89.50
CHFJPY,20051228,225500,89.50,89.50,89.49,89.49
CHFJPY,20051228,225600,89.50,89.51,89.50,89.51
CHFJPY,20051228,225700,89.50,89.50,89.49,89.49
CHFJPY,20051228,225800,89.49,89.49,89.49,89.49
CHFJPY,20051228,225900,89.49,89.49,89.49,89.49
CHFJPY,20051228,230000,89.50,89.51,89.50,89.51
CHFJPY,20051228,230100,89.50,89.50,89.47,89.47
CHFJPY,20051228,230200,89.46,89.47,89.46,89.47
CHFJPY,20051228,230300,89.48,89.48,89.47,89.47
CHFJPY,20051228,230400,89.48,89.48,89.47,89.47
CHFJPY,20051228,230500,89.46,89.47,89.46,89.47
CHFJPY,20051228,230600,89.47,89.47,89.47,89.47
CHFJPY,20051228,230700,89.46,89.46,89.46,89.46
CHFJPY,20051228,230800,89.46,89.46,89.46,89.46
CHFJPY,20051228,230900,89.46,89.46,89.46,89.46
CHFJPY,20051228,231000,89.45,89.46,89.45,89.46
CHFJPY,20051228,231100,89.47,89.47,89.46,89.46
CHFJPY,20051228,231200,89.47,89.50,89.47,89.50
CHFJPY,20051228,231300,89.49,89.50,89.49,89.50
CHFJPY,20051228,231400,89.49,89.50,89.49,89.50
CHFJPY,20051228,231500,89.51,89.52,89.50,89.52
CHFJPY,20051228,231600,89.53,89.53,89.52,89.52
CHFJPY,20051228,231700,89.53,89.54,89.53,89.53
CHFJPY,20051228,231800,89.54,89.54,89.53,89.53
CHFJPY,20051228,231900,89.52,89.53,89.52,89.53
CHFJPY,20051228,232000,89.53,89.53,89.53,89.53
CHFJPY,20051228,232100,89.52,89.52,89.49,89.49
CHFJPY,20051228,232200,89.49,89.49,89.48,89.48
CHFJPY,20051228,232300,89.49,89.49,89.48,89.48
CHFJPY,20051228,232400,89.49,89.49,89.49,89.49
CHFJPY,20051228,232500,89.50,89.50,89.50,89.50
CHFJPY,20051228,232600,89.49,89.50,89.49,89.49
CHFJPY,20051228,232700,89.49,89.49,89.49,89.49
CHFJPY,20051228,232800,89.48,89.49,89.48,89.48
CHFJPY,20051228,232900,89.47,89.47,89.47,89.47
CHFJPY,20051228,233000,89.47,89.47,89.47,89.47
CHFJPY,20051228,233100,89.46,89.47,89.45,89.45
CHFJPY,20051228,233200,89.44,89.44,89.43,89.43
CHFJPY,20051228,233300,89.43,89.43,89.42,89.42
CHFJPY,20051228,233400,89.42,89.42,89.41,89.41
CHFJPY,20051228,233500,89.41,89.42,89.41,89.42
CHFJPY,20051228,233600,89.43,89.44,89.43,89.44
CHFJPY,20051228,233700,89.45,89.45,89.45,89.45
CHFJPY,20051228,233800,89.44,89.44,89.44,89.44
CHFJPY,20051228,233900,89.44,89.44,89.44,89.44
CHFJPY,20051228,234000,89.44,89.45,89.44,89.45
CHFJPY,20051228,234100,89.45,89.46,89.45,89.45
CHFJPY,20051228,234200,89.46,89.47,89.46,89.47
CHFJPY,20051228,234300,89.46,89.46,89.46,89.46
CHFJPY,20051228,234400,89.45,89.45,89.44,89.45
CHFJPY,20051228,234500,89.44,89.45,89.44,89.44
CHFJPY,20051228,234600,89.45,89.45,89.45,89.45
CHFJPY,20051228,234700,89.45,89.46,89.45,89.46
CHFJPY,20051228,234800,89.46,89.46,89.46,89.46
CHFJPY,20051228,234900,89.45,89.45,89.44,89.44
CHFJPY,20051228,235000,89.44,89.44,89.43,89.43
CHFJPY,20051228,235100,89.44,89.44,89.44,89.44
CHFJPY,20051228,235200,89.44,89.44,89.43,89.44
CHFJPY,20051228,235300,89.44,89.44,89.44,89.44
CHFJPY,20051228,235400,89.43,89.44,89.43,89.44
CHFJPY,20051228,235500,89.43,89.43,89.42,89.42
CHFJPY,20051228,235600,89.42,89.42,89.42,89.42
CHFJPY,20051228,235700,89.43,89.43,89.42,89.43
CHFJPY,20051228,235800,89.43,89.43,89.43,89.43
CHFJPY,20051228,235900,89.44,89.44,89.44,89.44
CHFJPY,20051229,000000,89.44,89.44,89.44,89.44
USDCAD,20051228,000100,1.1741,1.1744,1.1741,1.1744
USDCAD,20051228,000200,1.1744,1.1744,1.1744,1.1744
USDCAD,20051228,000300,1.1744,1.1744,1.1744,1.1744
USDCAD,20051228,000400,1.1744,1.1744,1.1744,1.1744
USDCAD,20051228,000500,1.1744,1.1744,1.1744,1.1744
USDCAD,20051228,000600,1.1744,1.1744,1.1743,1.1743
USDCAD,20051228,000700,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,000800,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,000900,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,001000,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,001100,1.1744,1.1744,1.1744,1.1744
USDCAD,20051228,001200,1.1744,1.1744,1.1743,1.1743
USDCAD,20051228,001300,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,001400,1.1743,1.1744,1.1743,1.1743
USDCAD,20051228,001500,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,001600,1.1743,1.1744,1.1743,1.1744
USDCAD,20051228,001700,1.1743,1.1743,1.1741,1.1741
USDCAD,20051228,001800,1.1742,1.1743,1.1742,1.1743
USDCAD,20051228,001900,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,002000,1.1743,1.1743,1.1742,1.1743
USDCAD,20051228,002100,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,002200,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,002300,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,002400,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,002500,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,002600,1.1743,1.1743,1.1743,1.1743
USDCAD,20051228,002700,1.1743,1.1743,1.1742,1.1742
USDCAD,20051228,002800,1.1742,1.1742,1.1742,1.1742
USDCAD,20051228,002900,1.1742,1.1742,1.1742,1.1742
USDCAD,20051228,003000,1.1742,1.1742,1.1741,1.1741
USDCAD,20051228,003100,1.1741,1.1741,1.1740,1.1740
USDCAD,20051228,003200,1.1740,1.1740,1.1739,1.1739
USDCAD,20051228,003300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,003400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,003500,1.1739,1.1739,1.1738,1.1738
USDCAD,20051228,003600,1.1738,1.1740,1.1738,1.1739
USDCAD,20051228,003700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,003800,1.1738,1.1739,1.1738,1.1739
USDCAD,20051228,003900,1.1738,1.1739,1.1738,1.1739
USDCAD,20051228,004000,1.1740,1.1740,1.1739,1.1739
USDCAD,20051228,004100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,004200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,004300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,004400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,004500,1.1740,1.1740,1.1739,1.1739
USDCAD,20051228,004600,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,004700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,004800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,004900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,005000,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,005100,1.1739,1.1739,1.1737,1.1738
USDCAD,20051228,005200,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,005300,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,005400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,005500,1.1738,1.1739,1.1738,1.1739
USDCAD,20051228,005600,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,005700,1.1739,1.1740,1.1739,1.1740
USDCAD,20051228,005800,1.1740,1.1740,1.1740,1.1740
USDCAD,20051228,005900,1.1739,1.1739,1.1738,1.1738
USDCAD,20051228,010000,1.1738,1.1739,1.1738,1.1739
USDCAD,20051228,010100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,010200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,010300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,010400,1.1739,1.1740,1.1739,1.1740
USDCAD,20051228,010500,1.1740,1.1740,1.1740,1.1740
USDCAD,20051228,010600,1.1741,1.1741,1.1740,1.1740
USDCAD,20051228,010700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051228,010800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,010900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,011000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051228,011100,1.1740,1.1740,1.1739,1.1740
USDCAD,20051228,011200,1.1740,1.1740,1.1739,1.1739
USDCAD,20051228,011300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,011400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,011500,1.1739,1.1739,1.1738,1.1738
USDCAD,20051228,011600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,011700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,011800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,011900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,012000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,012100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,012200,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,012300,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,012400,1.1740,1.1740,1.1739,1.1740
USDCAD,20051228,012500,1.1740,1.1740,1.1740,1.1740
USDCAD,20051228,012600,1.1740,1.1740,1.1740,1.1740
USDCAD,20051228,012700,1.1740,1.1740,1.1739,1.1739
USDCAD,20051228,012800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,012900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051228,013000,1.1739,1.1739,1.1738,1.1738
USDCAD,20051228,013100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051228,013200,1.1737,1.1737,1.1737,1.1737
USDCAD,20051228,013300,1.1737,1.1737,1.1736,1.1736
USDCAD,20051228,013400,1.1736,1.1737,1.1736,1.1737
USDCAD,20051228,013500,1.1737,1.1737,1.1737,1.1737
USDCAD,20051228,013600,1.1737,1.1737,1.1737,1.1737
USDCAD,20051228,013700,1.1737,1.1737,1.1737,1.1737
USDCAD,20051228,013800,1.1737,1.1737,1.1736,1.1736
USDCAD,20051228,013900,1.1736,1.1736,1.1736,1.1736
USDCAD,20051228,014000,1.1736,1.1736,1.1736,1.1736
USDCAD,20051228,014100,1.1735,1.1735,1.1735,1.1735
USDCAD,20051228,014200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051228,014300,1.1735,1.1735,1.1734,1.1735
USDCAD,20051228,014400,1.1735,1.1735,1.1735,1.1735
USDCAD,20051228,014500,1.1735,1.1735,1.1735,1.1735
USDCAD,20051228,014600,1.1735,1.1735,1.1733,1.1733
USDCAD,20051228,014700,1.1733,1.1733,1.1733,1.1733
USDCAD,20051228,014800,1.1733,1.1733,1.1733,1.1733
USDCAD,20051228,014900,1.1733,1.1733,1.1733,1.1733
USDCAD,20051228,015000,1.1733,1.1733,1.1733,1.1733
USDCAD,20051228,015100,1.1733,1.1733,1.1733,1.1733
USDCAD,20051228,015200,1.1733,1.1733,1.1733,1.1733
USDCAD,20051228,015300,1.1733,1.1734,1.1733,1.1734
USDCAD,20051228,015400,1.1734,1.1734,1.1734,1.1734
USDCAD,20051228,015500,1.1734,1.1734,1.1730,1.1730
USDCAD,20051228,015600,1.1728,1.1728,1.1723,1.1728
USDCAD,20051228,015700,1.1729,1.1730,1.1729,1.1730
USDCAD,20051228,015800,1.1729,1.1730,1.1729,1.1730
USDCAD,20051228,015900,1.1729,1.1729,1.1725,1.1725
USDCAD,20051228,020000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051228,020100,1.1726,1.1727,1.1726,1.1727
USDCAD,20051228,020200,1.1727,1.1728,1.1726,1.1728
USDCAD,20051228,020300,1.1728,1.1729,1.1728,1.1729
USDCAD,20051228,020400,1.1730,1.1731,1.1730,1.1730
USDCAD,20051228,020500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051228,020600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051228,020700,1.1730,1.1731,1.1730,1.1731
USDCAD,20051228,020800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051228,020900,1.1730,1.1731,1.1730,1.1731
USDCAD,20051228,021000,1.1731,1.1731,1.1730,1.1731
USDCAD,20051228,021100,1.1731,1.1731,1.1730,1.1730
USDCAD,20051228,021200,1.1730,1.1730,1.1729,1.1730
USDCAD,20051228,021300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051228,021400,1.1730,1.1730,1.1729,1.1729
USDCAD,20051228,021500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051228,021600,1.1730,1.1730,1.1729,1.1729
USDCAD,20051228,021700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051228,021800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051228,021900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051228,022000,1.1728,1.1728,1.1727,1.1727
USDCAD,20051228,022100,1.1726,1.1726,1.1724,1.1724
USDCAD,20051228,022200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051228,022300,1.1724,1.1725,1.1723,1.1725
USDCAD,20051228,022400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051228,022500,1.1724,1.1725,1.1724,1.1725
USDCAD,20051228,022600,1.1725,1.1727,1.1725,1.1727
USDCAD,20051228,022700,1.1726,1.1727,1.1726,1.1726
USDCAD,20051228,022800,1.1726,1.1727,1.1726,1.1727
USDCAD,20051228,022900,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023000,1.1727,1.1728,1.1727,1.1728
USDCAD,20051228,023100,1.1728,1.1728,1.1727,1.1727
USDCAD,20051228,023200,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023300,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023400,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023500,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023600,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023800,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,023900,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024000,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024100,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024200,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024300,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024400,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024500,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024600,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051228,024800,1.1727,1.1727,1.1726,1.1726
USDCAD,20051228,024900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051228,025000,1.1726,1.1727,1.1726,1.1726
USDCAD,20051228,025100,1.1726,1.1726,1.1725,1.1725
USDCAD,20051228,025200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051228,025300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051228,025400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051228,025500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051228,025600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,025700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,025800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,025900,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,030000,1.1723,1.1723,1.1721,1.1721
USDCAD,20051228,030100,1.1721,1.1721,1.1720,1.1720
USDCAD,20051228,030200,1.1720,1.1720,1.1718,1.1718
USDCAD,20051228,030300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,030400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,030500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,030600,1.1719,1.1720,1.1719,1.1719
USDCAD,20051228,030700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,030800,1.1720,1.1720,1.1719,1.1719
USDCAD,20051228,030900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,031000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,031100,1.1718,1.1718,1.1716,1.1717
USDCAD,20051228,031200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,031300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,031400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,031500,1.1717,1.1717,1.1715,1.1715
USDCAD,20051228,031600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,031700,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,031800,1.1717,1.1719,1.1717,1.1719
USDCAD,20051228,031900,1.1718,1.1719,1.1718,1.1719
USDCAD,20051228,032000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,032100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,032200,1.1719,1.1721,1.1719,1.1720
USDCAD,20051228,032300,1.1720,1.1720,1.1719,1.1719
USDCAD,20051228,032400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,032500,1.1719,1.1722,1.1719,1.1722
USDCAD,20051228,032600,1.1724,1.1725,1.1721,1.1722
USDCAD,20051228,032700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,032800,1.1721,1.1722,1.1721,1.1722
USDCAD,20051228,032900,1.1722,1.1722,1.1721,1.1721
USDCAD,20051228,033000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,033100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051228,033200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,033300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051228,033400,1.1724,1.1724,1.1722,1.1722
USDCAD,20051228,033500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,033600,1.1722,1.1722,1.1721,1.1721
USDCAD,20051228,033700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,033800,1.1720,1.1720,1.1719,1.1719
USDCAD,20051228,033900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,034000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,034100,1.1718,1.1719,1.1718,1.1718
USDCAD,20051228,034200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,034300,1.1718,1.1718,1.1716,1.1716
USDCAD,20051228,034400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051228,034500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,034600,1.1717,1.1718,1.1717,1.1718
USDCAD,20051228,034700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,034800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,034900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,035000,1.1717,1.1717,1.1716,1.1716
USDCAD,20051228,035100,1.1716,1.1718,1.1716,1.1718
USDCAD,20051228,035200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,035300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,035400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,035500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,035600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,035700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,035800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,035900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,040000,1.1718,1.1718,1.1715,1.1718
USDCAD,20051228,040100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,040200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,040300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,040400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,040500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,040600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,040700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,040800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051228,040900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051228,041000,1.1719,1.1719,1.1718,1.1718
USDCAD,20051228,041100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,041200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,041300,1.1718,1.1718,1.1717,1.1717
USDCAD,20051228,041400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,041500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,041600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,041700,1.1717,1.1717,1.1716,1.1716
USDCAD,20051228,041800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,041900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042100,1.1716,1.1717,1.1716,1.1716
USDCAD,20051228,042200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,042900,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,043000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,043100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,043200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,043300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,043400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,043500,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,043600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,043700,1.1716,1.1716,1.1714,1.1714
USDCAD,20051228,043800,1.1715,1.1715,1.1714,1.1714
USDCAD,20051228,043900,1.1714,1.1714,1.1713,1.1714
USDCAD,20051228,044000,1.1714,1.1716,1.1714,1.1716
USDCAD,20051228,044100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,044200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,044300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,044400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,044500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,044600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,044700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,044800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,044900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,045000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,045100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,045200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,045300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,045400,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,045500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,045600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,045700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,045800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,045900,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,050000,1.1716,1.1719,1.1716,1.1719
USDCAD,20051228,050100,1.1718,1.1718,1.1717,1.1717
USDCAD,20051228,050200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,050300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,050400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,050500,1.1717,1.1717,1.1714,1.1714
USDCAD,20051228,050600,1.1715,1.1717,1.1715,1.1717
USDCAD,20051228,050700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,050800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,050900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,051000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,051100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,051200,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,051300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,051400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,051500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,051600,1.1716,1.1717,1.1716,1.1717
USDCAD,20051228,051700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,051800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,051900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,052000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,052100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,052200,1.1716,1.1717,1.1716,1.1717
USDCAD,20051228,052300,1.1717,1.1718,1.1717,1.1718
USDCAD,20051228,052400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,052500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,052600,1.1718,1.1719,1.1718,1.1719
USDCAD,20051228,052700,1.1719,1.1719,1.1718,1.1718
USDCAD,20051228,052800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,052900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,053000,1.1718,1.1720,1.1718,1.1720
USDCAD,20051228,053100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,053200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,053300,1.1720,1.1720,1.1719,1.1719
USDCAD,20051228,053400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,053500,1.1719,1.1720,1.1719,1.1720
USDCAD,20051228,053600,1.1720,1.1720,1.1719,1.1719
USDCAD,20051228,053700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,053800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,053900,1.1719,1.1720,1.1719,1.1720
USDCAD,20051228,054000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,054100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,054200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,054300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,054400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,054500,1.1720,1.1722,1.1720,1.1722
USDCAD,20051228,054600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,054700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,054800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,054900,1.1722,1.1722,1.1721,1.1722
USDCAD,20051228,055000,1.1723,1.1723,1.1722,1.1722
USDCAD,20051228,055100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,055200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,055300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,055400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,055500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,055600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,055700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,055800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,055900,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,060000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051228,060100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051228,060200,1.1722,1.1722,1.1721,1.1721
USDCAD,20051228,060300,1.1721,1.1721,1.1720,1.1720
USDCAD,20051228,060400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,060500,1.1720,1.1722,1.1720,1.1722
USDCAD,20051228,060600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,060700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,060800,1.1722,1.1722,1.1721,1.1721
USDCAD,20051228,060900,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,061000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,061100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,061200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,061300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,061400,1.1720,1.1720,1.1718,1.1718
USDCAD,20051228,061500,1.1717,1.1717,1.1715,1.1716
USDCAD,20051228,061600,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,061700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,061800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,061900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,062000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,062100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,062200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,062300,1.1716,1.1716,1.1714,1.1714
USDCAD,20051228,062400,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,062500,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,062600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,062700,1.1715,1.1715,1.1714,1.1715
USDCAD,20051228,062800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,062900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,063000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,063100,1.1715,1.1716,1.1715,1.1715
USDCAD,20051228,063200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,063300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,063400,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,063500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,063600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,063700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,063800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,063900,1.1716,1.1717,1.1715,1.1715
USDCAD,20051228,064000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,064100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,064200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,064300,1.1715,1.1715,1.1714,1.1715
USDCAD,20051228,064400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,064500,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,064600,1.1716,1.1717,1.1714,1.1714
USDCAD,20051228,064700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051228,064800,1.1715,1.1715,1.1714,1.1714
USDCAD,20051228,064900,1.1713,1.1716,1.1713,1.1716
USDCAD,20051228,065000,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,065100,1.1716,1.1717,1.1716,1.1716
USDCAD,20051228,065200,1.1716,1.1719,1.1716,1.1718
USDCAD,20051228,065300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,065400,1.1719,1.1719,1.1718,1.1718
USDCAD,20051228,065500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,065600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,065700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,065800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,065900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,070000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,070100,1.1718,1.1718,1.1717,1.1717
USDCAD,20051228,070200,1.1717,1.1717,1.1716,1.1716
USDCAD,20051228,070300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,070400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,070500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,070600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,070700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,070800,1.1716,1.1717,1.1716,1.1717
USDCAD,20051228,070900,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,071000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,071100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,071200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,071300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,071400,1.1715,1.1716,1.1715,1.1716
USDCAD,20051228,071500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,071600,1.1716,1.1716,1.1715,1.1715
USDCAD,20051228,071700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,071800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051228,071900,1.1715,1.1718,1.1715,1.1718
USDCAD,20051228,072000,1.1719,1.1720,1.1717,1.1720
USDCAD,20051228,072100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051228,072200,1.1721,1.1723,1.1721,1.1722
USDCAD,20051228,072300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051228,072400,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,072500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,072600,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,072700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051228,072800,1.1721,1.1721,1.1719,1.1719
USDCAD,20051228,072900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,073000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051228,073100,1.1718,1.1718,1.1716,1.1716
USDCAD,20051228,073200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,073300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051228,073400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051228,073500,1.1717,1.1717,1.1716,1.1717
USDCAD,20051228,073600,1.1717,1.1718,1.1717,1.1718
USDCAD,20051228,073700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,073800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,073900,1.1719,1.1719,1.1718,1.1718
USDCAD,20051228,074000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,074100,1.1718,1.1718,1.1717,1.1717
USDCAD,20051228,074200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,074300,1.1717,1.1718,1.1717,1.1718
USDCAD,20051228,074400,1.1718,1.1718,1.1717,1.1717
USDCAD,20051228,074500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,074600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051228,074700,1.1717,1.1717,1.1715,1.1715
USDCAD,20051228,074800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,074900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,075000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,075100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,075200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,075300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051228,075400,1.1715,1.1717,1.1715,1.1717
USDCAD,20051228,075500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,075600,1.1717,1.1718,1.1717,1.1717
USDCAD,20051228,075700,1.1717,1.1718,1.1717,1.1718
USDCAD,20051228,075800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,075900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,080000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,080100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051228,080200,1.1718,1.1718,1.1716,1.1716
USDCAD,20051228,080300,1.1715,1.1717,1.1715,1.1716
USDCAD,20051228,080400,1.1716,1.1717,1.1715,1.1715
USDCAD,20051228,080500,1.1714,1.1715,1.1714,1.1715
USDCAD,20051228,080600,1.1714,1.1714,1.1708,1.1708
USDCAD,20051228,080700,1.1707,1.1707,1.1704,1.1704
USDCAD,20051228,080800,1.1703,1.1703,1.1701,1.1701
USDCAD,20051228,080900,1.1702,1.1702,1.1700,1.1701
USDCAD,20051228,081000,1.1702,1.1703,1.1702,1.1702
USDCAD,20051228,081100,1.1702,1.1702,1.1701,1.1701
USDCAD,20051228,081200,1.1701,1.1702,1.1701,1.1702
USDCAD,20051228,081300,1.1702,1.1702,1.1700,1.1701
USDCAD,20051228,081400,1.1701,1.1701,1.1701,1.1701
USDCAD,20051228,081500,1.1701,1.1702,1.1701,1.1702
USDCAD,20051228,081600,1.1702,1.1702,1.1698,1.1698
USDCAD,20051228,081700,1.1699,1.1701,1.1699,1.1701
USDCAD,20051228,081800,1.1701,1.1703,1.1701,1.1703
USDCAD,20051228,081900,1.1704,1.1704,1.1700,1.1701
USDCAD,20051228,082000,1.1702,1.1705,1.1702,1.1704
USDCAD,20051228,082100,1.1705,1.1705,1.1703,1.1705
USDCAD,20051228,082200,1.1704,1.1704,1.1700,1.1700
USDCAD,20051228,082300,1.1699,1.1699,1.1698,1.1698
USDCAD,20051228,082400,1.1698,1.1699,1.1698,1.1699
USDCAD,20051228,082500,1.1699,1.1699,1.1698,1.1699
USDCAD,20051228,082600,1.1700,1.1700,1.1699,1.1700
USDCAD,20051228,082700,1.1699,1.1700,1.1699,1.1700
USDCAD,20051228,082800,1.1699,1.1699,1.1698,1.1698
USDCAD,20051228,082900,1.1697,1.1697,1.1696,1.1696
USDCAD,20051228,083000,1.1696,1.1696,1.1692,1.1692
USDCAD,20051228,083100,1.1693,1.1693,1.1687,1.1687
USDCAD,20051228,083200,1.1688,1.1688,1.1687,1.1687
USDCAD,20051228,083300,1.1687,1.1689,1.1687,1.1689
USDCAD,20051228,083400,1.1690,1.1691,1.1690,1.1690
USDCAD,20051228,083500,1.1689,1.1690,1.1689,1.1689
USDCAD,20051228,083600,1.1689,1.1689,1.1688,1.1688
USDCAD,20051228,083700,1.1688,1.1688,1.1686,1.1686
USDCAD,20051228,083800,1.1685,1.1685,1.1684,1.1685
USDCAD,20051228,083900,1.1685,1.1685,1.1684,1.1684
USDCAD,20051228,084000,1.1684,1.1685,1.1684,1.1685
USDCAD,20051228,084100,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,084200,1.1685,1.1686,1.1685,1.1686
USDCAD,20051228,084300,1.1685,1.1685,1.1685,1.1685
USDCAD,20051228,084400,1.1686,1.1687,1.1686,1.1687
USDCAD,20051228,084500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051228,084600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051228,084700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051228,084800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051228,084900,1.1686,1.1686,1.1685,1.1686
USDCAD,20051228,085000,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,085100,1.1685,1.1685,1.1684,1.1685
USDCAD,20051228,085200,1.1685,1.1685,1.1684,1.1685
USDCAD,20051228,085300,1.1685,1.1686,1.1685,1.1685
USDCAD,20051228,085400,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,085500,1.1685,1.1690,1.1684,1.1689
USDCAD,20051228,085600,1.1691,1.1691,1.1689,1.1690
USDCAD,20051228,085700,1.1691,1.1691,1.1689,1.1689
USDCAD,20051228,085800,1.1688,1.1689,1.1687,1.1689
USDCAD,20051228,085900,1.1688,1.1688,1.1686,1.1686
USDCAD,20051228,090000,1.1685,1.1685,1.1683,1.1683
USDCAD,20051228,090100,1.1682,1.1682,1.1681,1.1681
USDCAD,20051228,090200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,090300,1.1682,1.1683,1.1682,1.1683
USDCAD,20051228,090400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,090500,1.1684,1.1684,1.1682,1.1682
USDCAD,20051228,090600,1.1682,1.1683,1.1682,1.1682
USDCAD,20051228,090700,1.1682,1.1683,1.1682,1.1682
USDCAD,20051228,090800,1.1681,1.1682,1.1681,1.1682
USDCAD,20051228,090900,1.1682,1.1682,1.1681,1.1682
USDCAD,20051228,091000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,091100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,091200,1.1681,1.1682,1.1680,1.1682
USDCAD,20051228,091300,1.1683,1.1683,1.1683,1.1683
USDCAD,20051228,091400,1.1683,1.1683,1.1682,1.1682
USDCAD,20051228,091500,1.1683,1.1685,1.1683,1.1685
USDCAD,20051228,091600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051228,091700,1.1688,1.1688,1.1687,1.1687
USDCAD,20051228,091800,1.1688,1.1688,1.1687,1.1687
USDCAD,20051228,091900,1.1686,1.1686,1.1682,1.1682
USDCAD,20051228,092000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,092100,1.1682,1.1684,1.1682,1.1684
USDCAD,20051228,092200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,092300,1.1684,1.1686,1.1684,1.1684
USDCAD,20051228,092400,1.1683,1.1684,1.1683,1.1684
USDCAD,20051228,092500,1.1685,1.1685,1.1684,1.1684
USDCAD,20051228,092600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,092700,1.1684,1.1684,1.1682,1.1682
USDCAD,20051228,092800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,092900,1.1682,1.1683,1.1682,1.1683
USDCAD,20051228,093000,1.1683,1.1684,1.1683,1.1684
USDCAD,20051228,093100,1.1684,1.1684,1.1682,1.1682
USDCAD,20051228,093200,1.1682,1.1682,1.1680,1.1680
USDCAD,20051228,093300,1.1680,1.1681,1.1680,1.1681
USDCAD,20051228,093400,1.1681,1.1682,1.1681,1.1681
USDCAD,20051228,093500,1.1680,1.1681,1.1680,1.1681
USDCAD,20051228,093600,1.1681,1.1681,1.1681,1.1681
USDCAD,20051228,093700,1.1681,1.1681,1.1681,1.1681
USDCAD,20051228,093800,1.1681,1.1681,1.1680,1.1680
USDCAD,20051228,093900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,094000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,094100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,094200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,094300,1.1680,1.1680,1.1679,1.1679
USDCAD,20051228,094400,1.1680,1.1681,1.1680,1.1680
USDCAD,20051228,094500,1.1680,1.1680,1.1679,1.1680
USDCAD,20051228,094600,1.1680,1.1680,1.1679,1.1680
USDCAD,20051228,094700,1.1680,1.1680,1.1679,1.1680
USDCAD,20051228,094800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,094900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,095000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,095100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,095200,1.1680,1.1681,1.1680,1.1681
USDCAD,20051228,095300,1.1680,1.1681,1.1680,1.1681
USDCAD,20051228,095400,1.1680,1.1681,1.1680,1.1680
USDCAD,20051228,095500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051228,095600,1.1681,1.1682,1.1681,1.1682
USDCAD,20051228,095700,1.1682,1.1682,1.1681,1.1682
USDCAD,20051228,095800,1.1682,1.1682,1.1681,1.1682
USDCAD,20051228,095900,1.1681,1.1682,1.1681,1.1682
USDCAD,20051228,100000,1.1682,1.1682,1.1681,1.1682
USDCAD,20051228,100100,1.1681,1.1682,1.1681,1.1682
USDCAD,20051228,100200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,100300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,100400,1.1683,1.1684,1.1682,1.1684
USDCAD,20051228,100500,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,100600,1.1682,1.1684,1.1682,1.1683
USDCAD,20051228,100700,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,100800,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,100900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,101000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,101100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,101200,1.1683,1.1687,1.1683,1.1687
USDCAD,20051228,101300,1.1687,1.1687,1.1687,1.1687
USDCAD,20051228,101400,1.1687,1.1688,1.1686,1.1687
USDCAD,20051228,101500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051228,101600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051228,101700,1.1688,1.1688,1.1686,1.1687
USDCAD,20051228,101800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051228,101900,1.1686,1.1687,1.1686,1.1687
USDCAD,20051228,102000,1.1687,1.1689,1.1687,1.1689
USDCAD,20051228,102100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,102200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,102300,1.1689,1.1689,1.1687,1.1688
USDCAD,20051228,102400,1.1688,1.1689,1.1688,1.1689
USDCAD,20051228,102500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051228,102600,1.1688,1.1688,1.1685,1.1685
USDCAD,20051228,102700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,102800,1.1685,1.1687,1.1685,1.1686
USDCAD,20051228,102900,1.1686,1.1686,1.1684,1.1684
USDCAD,20051228,103000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,103100,1.1685,1.1685,1.1684,1.1684
USDCAD,20051228,103200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,103300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,103400,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,103500,1.1683,1.1683,1.1682,1.1682
USDCAD,20051228,103600,1.1683,1.1683,1.1682,1.1682
USDCAD,20051228,103700,1.1681,1.1681,1.1681,1.1681
USDCAD,20051228,103800,1.1681,1.1681,1.1681,1.1681
USDCAD,20051228,103900,1.1681,1.1681,1.1681,1.1681
USDCAD,20051228,104000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,104100,1.1682,1.1682,1.1681,1.1682
USDCAD,20051228,104200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,104300,1.1681,1.1682,1.1681,1.1682
USDCAD,20051228,104400,1.1682,1.1682,1.1681,1.1681
USDCAD,20051228,104500,1.1681,1.1682,1.1681,1.1682
USDCAD,20051228,104600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,104700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,104800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,104900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,105000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,105100,1.1682,1.1683,1.1682,1.1683
USDCAD,20051228,105200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,105300,1.1684,1.1684,1.1683,1.1684
USDCAD,20051228,105400,1.1683,1.1684,1.1683,1.1684
USDCAD,20051228,105500,1.1685,1.1686,1.1684,1.1684
USDCAD,20051228,105600,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,105700,1.1683,1.1683,1.1682,1.1682
USDCAD,20051228,105800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,105900,1.1683,1.1684,1.1683,1.1684
USDCAD,20051228,110000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,110100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,110200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,110300,1.1684,1.1685,1.1684,1.1684
USDCAD,20051228,110400,1.1685,1.1686,1.1685,1.1686
USDCAD,20051228,110500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051228,110600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051228,110700,1.1686,1.1687,1.1686,1.1687
USDCAD,20051228,110800,1.1687,1.1687,1.1686,1.1687
USDCAD,20051228,110900,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,111000,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,111100,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,111200,1.1684,1.1685,1.1684,1.1684
USDCAD,20051228,111300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,111400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,111500,1.1684,1.1685,1.1684,1.1685
USDCAD,20051228,111600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051228,111700,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,111800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,111900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,112000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,112100,1.1684,1.1684,1.1683,1.1684
USDCAD,20051228,112200,1.1685,1.1685,1.1682,1.1682
USDCAD,20051228,112300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,112400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,112500,1.1681,1.1683,1.1681,1.1682
USDCAD,20051228,112600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,112700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,112800,1.1683,1.1683,1.1682,1.1683
USDCAD,20051228,112900,1.1682,1.1683,1.1682,1.1683
USDCAD,20051228,113000,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,113100,1.1683,1.1683,1.1683,1.1683
USDCAD,20051228,113200,1.1683,1.1683,1.1682,1.1682
USDCAD,20051228,113300,1.1682,1.1683,1.1682,1.1683
USDCAD,20051228,113400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,113500,1.1682,1.1682,1.1680,1.1682
USDCAD,20051228,113600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,113700,1.1683,1.1686,1.1683,1.1686
USDCAD,20051228,113800,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,113900,1.1685,1.1685,1.1684,1.1684
USDCAD,20051228,114000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,114100,1.1684,1.1685,1.1684,1.1685
USDCAD,20051228,114200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,114300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,114400,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,114500,1.1683,1.1684,1.1683,1.1683
USDCAD,20051228,114600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,114700,1.1682,1.1682,1.1681,1.1681
USDCAD,20051228,114800,1.1681,1.1681,1.1681,1.1681
USDCAD,20051228,114900,1.1682,1.1682,1.1681,1.1682
USDCAD,20051228,115000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,115100,1.1682,1.1682,1.1681,1.1681
USDCAD,20051228,115200,1.1681,1.1681,1.1680,1.1681
USDCAD,20051228,115300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,115400,1.1682,1.1683,1.1682,1.1682
USDCAD,20051228,115500,1.1683,1.1684,1.1683,1.1683
USDCAD,20051228,115600,1.1684,1.1688,1.1684,1.1688
USDCAD,20051228,115700,1.1689,1.1690,1.1689,1.1690
USDCAD,20051228,115800,1.1691,1.1694,1.1691,1.1694
USDCAD,20051228,115900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051228,120000,1.1694,1.1694,1.1692,1.1692
USDCAD,20051228,120100,1.1691,1.1691,1.1690,1.1691
USDCAD,20051228,120200,1.1691,1.1691,1.1690,1.1690
USDCAD,20051228,120300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051228,120400,1.1689,1.1691,1.1689,1.1691
USDCAD,20051228,120500,1.1691,1.1693,1.1691,1.1693
USDCAD,20051228,120600,1.1692,1.1692,1.1691,1.1692
USDCAD,20051228,120700,1.1693,1.1695,1.1692,1.1693
USDCAD,20051228,120800,1.1692,1.1692,1.1691,1.1691
USDCAD,20051228,120900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051228,121000,1.1692,1.1692,1.1691,1.1691
USDCAD,20051228,121100,1.1691,1.1691,1.1691,1.1691
USDCAD,20051228,121200,1.1692,1.1693,1.1692,1.1692
USDCAD,20051228,121300,1.1691,1.1692,1.1691,1.1692
USDCAD,20051228,121400,1.1692,1.1692,1.1691,1.1692
USDCAD,20051228,121500,1.1693,1.1693,1.1691,1.1691
USDCAD,20051228,121600,1.1692,1.1692,1.1691,1.1691
USDCAD,20051228,121700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051228,121800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051228,121900,1.1690,1.1691,1.1690,1.1691
USDCAD,20051228,122000,1.1691,1.1691,1.1689,1.1689
USDCAD,20051228,122100,1.1688,1.1689,1.1687,1.1687
USDCAD,20051228,122200,1.1688,1.1688,1.1687,1.1687
USDCAD,20051228,122300,1.1687,1.1687,1.1686,1.1686
USDCAD,20051228,122400,1.1687,1.1688,1.1686,1.1688
USDCAD,20051228,122500,1.1688,1.1688,1.1687,1.1687
USDCAD,20051228,122600,1.1687,1.1688,1.1687,1.1687
USDCAD,20051228,122700,1.1687,1.1688,1.1687,1.1688
USDCAD,20051228,122800,1.1688,1.1688,1.1687,1.1688
USDCAD,20051228,122900,1.1688,1.1688,1.1688,1.1688
USDCAD,20051228,123000,1.1689,1.1689,1.1688,1.1688
USDCAD,20051228,123100,1.1688,1.1688,1.1687,1.1687
USDCAD,20051228,123200,1.1687,1.1688,1.1687,1.1688
USDCAD,20051228,123300,1.1688,1.1688,1.1687,1.1688
USDCAD,20051228,123400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051228,123500,1.1687,1.1687,1.1686,1.1687
USDCAD,20051228,123600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051228,123700,1.1686,1.1686,1.1685,1.1685
USDCAD,20051228,123800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051228,123900,1.1685,1.1686,1.1685,1.1685
USDCAD,20051228,124000,1.1684,1.1687,1.1684,1.1687
USDCAD,20051228,124100,1.1688,1.1689,1.1688,1.1689
USDCAD,20051228,124200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,124300,1.1690,1.1690,1.1689,1.1690
USDCAD,20051228,124400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,124500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,124600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,124700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,124800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,124900,1.1688,1.1689,1.1688,1.1689
USDCAD,20051228,125000,1.1688,1.1689,1.1688,1.1689
USDCAD,20051228,125100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,125200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051228,125300,1.1689,1.1690,1.1689,1.1690
USDCAD,20051228,125400,1.1691,1.1694,1.1691,1.1694
USDCAD,20051228,125500,1.1694,1.1694,1.1693,1.1694
USDCAD,20051228,125600,1.1694,1.1694,1.1693,1.1693
USDCAD,20051228,125700,1.1693,1.1694,1.1693,1.1693
USDCAD,20051228,125800,1.1693,1.1694,1.1693,1.1694
USDCAD,20051228,125900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051228,130000,1.1694,1.1696,1.1694,1.1696
USDCAD,20051228,130100,1.1697,1.1698,1.1694,1.1694
USDCAD,20051228,130200,1.1694,1.1696,1.1694,1.1696
USDCAD,20051228,130300,1.1696,1.1697,1.1696,1.1697
USDCAD,20051228,130400,1.1698,1.1698,1.1697,1.1697
USDCAD,20051228,130500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051228,130600,1.1696,1.1698,1.1696,1.1697
USDCAD,20051228,130700,1.1697,1.1698,1.1697,1.1698
USDCAD,20051228,130800,1.1698,1.1698,1.1697,1.1698
USDCAD,20051228,130900,1.1698,1.1703,1.1698,1.1703
USDCAD,20051228,131000,1.1704,1.1704,1.1703,1.1704
USDCAD,20051228,131100,1.1705,1.1706,1.1705,1.1705
USDCAD,20051228,131200,1.1705,1.1706,1.1705,1.1706
USDCAD,20051228,131300,1.1706,1.1708,1.1706,1.1707
USDCAD,20051228,131400,1.1707,1.1707,1.1707,1.1707
USDCAD,20051228,131500,1.1706,1.1709,1.1706,1.1709
USDCAD,20051228,131600,1.1710,1.1710,1.1709,1.1709
USDCAD,20051228,131700,1.1708,1.1708,1.1707,1.1708
USDCAD,20051228,131800,1.1707,1.1707,1.1703,1.1703
USDCAD,20051228,131900,1.1702,1.1703,1.1701,1.1701
USDCAD,20051228,132000,1.1702,1.1702,1.1698,1.1698
USDCAD,20051228,132100,1.1698,1.1698,1.1698,1.1698
USDCAD,20051228,132200,1.1698,1.1700,1.1698,1.1700
USDCAD,20051228,132300,1.1700,1.1701,1.1700,1.1701
USDCAD,20051228,132400,1.1701,1.1701,1.1701,1.1701
USDCAD,20051228,132500,1.1701,1.1701,1.1701,1.1701
USDCAD,20051228,132600,1.1701,1.1701,1.1701,1.1701
USDCAD,20051228,132700,1.1700,1.1703,1.1700,1.1703
USDCAD,20051228,132800,1.1704,1.1707,1.1704,1.1705
USDCAD,20051228,132900,1.1705,1.1707,1.1705,1.1707
USDCAD,20051228,133000,1.1707,1.1707,1.1705,1.1705
USDCAD,20051228,133100,1.1706,1.1708,1.1706,1.1708
USDCAD,20051228,133200,1.1709,1.1713,1.1709,1.1712
USDCAD,20051228,133300,1.1711,1.1711,1.1708,1.1708
USDCAD,20051228,133400,1.1709,1.1712,1.1709,1.1711
USDCAD,20051228,133500,1.1712,1.1712,1.1711,1.1711
USDCAD,20051228,133600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051228,133700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051228,133800,1.1711,1.1711,1.1708,1.1708
USDCAD,20051228,133900,1.1709,1.1710,1.1709,1.1710
USDCAD,20051228,134000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,134100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,134200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,134300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051228,134400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,134500,1.1709,1.1709,1.1708,1.1708
USDCAD,20051228,134600,1.1708,1.1709,1.1708,1.1709
USDCAD,20051228,134700,1.1710,1.1710,1.1708,1.1708
USDCAD,20051228,134800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051228,134900,1.1710,1.1711,1.1710,1.1711
USDCAD,20051228,135000,1.1710,1.1711,1.1710,1.1710
USDCAD,20051228,135100,1.1710,1.1711,1.1710,1.1710
USDCAD,20051228,135200,1.1709,1.1710,1.1709,1.1710
USDCAD,20051228,135300,1.1710,1.1711,1.1710,1.1710
USDCAD,20051228,135400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,135500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,135600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,135700,1.1710,1.1711,1.1710,1.1710
USDCAD,20051228,135800,1.1710,1.1711,1.1710,1.1711
USDCAD,20051228,135900,1.1712,1.1712,1.1711,1.1711
USDCAD,20051228,140000,1.1710,1.1710,1.1708,1.1709
USDCAD,20051228,140100,1.1709,1.1709,1.1708,1.1709
USDCAD,20051228,140200,1.1709,1.1709,1.1708,1.1708
USDCAD,20051228,140300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051228,140400,1.1709,1.1710,1.1705,1.1705
USDCAD,20051228,140500,1.1704,1.1704,1.1704,1.1704
USDCAD,20051228,140600,1.1704,1.1709,1.1704,1.1709
USDCAD,20051228,140700,1.1708,1.1710,1.1708,1.1710
USDCAD,20051228,140800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051228,140900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051228,141000,1.1709,1.1710,1.1709,1.1710
USDCAD,20051228,141100,1.1710,1.1711,1.1710,1.1711
USDCAD,20051228,141200,1.1711,1.1711,1.1710,1.1711
USDCAD,20051228,141300,1.1711,1.1711,1.1709,1.1709
USDCAD,20051228,141400,1.1709,1.1710,1.1709,1.1709
USDCAD,20051228,141500,1.1710,1.1710,1.1708,1.1708
USDCAD,20051228,141600,1.1707,1.1707,1.1705,1.1705
USDCAD,20051228,141700,1.1704,1.1704,1.1703,1.1703
USDCAD,20051228,141800,1.1702,1.1703,1.1702,1.1703
USDCAD,20051228,141900,1.1703,1.1703,1.1701,1.1701
USDCAD,20051228,142000,1.1700,1.1700,1.1699,1.1700
USDCAD,20051228,142100,1.1699,1.1701,1.1698,1.1699
USDCAD,20051228,142200,1.1700,1.1700,1.1696,1.1697
USDCAD,20051228,142300,1.1697,1.1699,1.1697,1.1698
USDCAD,20051228,142400,1.1698,1.1698,1.1698,1.1698
USDCAD,20051228,142500,1.1699,1.1701,1.1699,1.1701
USDCAD,20051228,142600,1.1701,1.1705,1.1701,1.1705
USDCAD,20051228,142700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051228,142800,1.1704,1.1705,1.1704,1.1705
USDCAD,20051228,142900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051228,143000,1.1705,1.1705,1.1700,1.1701
USDCAD,20051228,143100,1.1702,1.1703,1.1701,1.1703
USDCAD,20051228,143200,1.1704,1.1705,1.1704,1.1704
USDCAD,20051228,143300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051228,143400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051228,143500,1.1704,1.1704,1.1703,1.1704
USDCAD,20051228,143600,1.1704,1.1705,1.1704,1.1705
USDCAD,20051228,143700,1.1704,1.1704,1.1703,1.1703
USDCAD,20051228,143800,1.1703,1.1704,1.1702,1.1704
USDCAD,20051228,143900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051228,144000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051228,144100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051228,144200,1.1705,1.1705,1.1703,1.1703
USDCAD,20051228,144300,1.1702,1.1702,1.1702,1.1702
USDCAD,20051228,144400,1.1702,1.1703,1.1702,1.1703
USDCAD,20051228,144500,1.1702,1.1702,1.1698,1.1698
USDCAD,20051228,144600,1.1699,1.1700,1.1697,1.1698
USDCAD,20051228,144700,1.1699,1.1699,1.1698,1.1698
USDCAD,20051228,144800,1.1698,1.1700,1.1698,1.1700
USDCAD,20051228,144900,1.1701,1.1706,1.1700,1.1705
USDCAD,20051228,145000,1.1705,1.1705,1.1704,1.1705
USDCAD,20051228,145100,1.1705,1.1705,1.1703,1.1703
USDCAD,20051228,145200,1.1703,1.1704,1.1700,1.1700
USDCAD,20051228,145300,1.1699,1.1699,1.1698,1.1698
USDCAD,20051228,145400,1.1697,1.1697,1.1695,1.1696
USDCAD,20051228,145500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051228,145600,1.1697,1.1702,1.1697,1.1700
USDCAD,20051228,145700,1.1700,1.1701,1.1700,1.1700
USDCAD,20051228,145800,1.1699,1.1699,1.1699,1.1699
USDCAD,20051228,145900,1.1699,1.1699,1.1696,1.1696
USDCAD,20051228,150000,1.1697,1.1698,1.1697,1.1698
USDCAD,20051228,150100,1.1698,1.1699,1.1698,1.1699
USDCAD,20051228,150200,1.1699,1.1699,1.1698,1.1698
USDCAD,20051228,150300,1.1698,1.1698,1.1696,1.1696
USDCAD,20051228,150400,1.1697,1.1698,1.1696,1.1696
USDCAD,20051228,150500,1.1696,1.1696,1.1692,1.1692
USDCAD,20051228,150600,1.1691,1.1692,1.1688,1.1688
USDCAD,20051228,150700,1.1687,1.1690,1.1685,1.1690
USDCAD,20051228,150800,1.1689,1.1689,1.1687,1.1688
USDCAD,20051228,150900,1.1689,1.1690,1.1689,1.1690
USDCAD,20051228,151000,1.1690,1.1690,1.1689,1.1689
USDCAD,20051228,151100,1.1689,1.1689,1.1685,1.1685
USDCAD,20051228,151200,1.1684,1.1684,1.1682,1.1684
USDCAD,20051228,151300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,151400,1.1685,1.1686,1.1685,1.1685
USDCAD,20051228,151500,1.1685,1.1685,1.1684,1.1685
USDCAD,20051228,151600,1.1686,1.1687,1.1686,1.1686
USDCAD,20051228,151700,1.1685,1.1685,1.1683,1.1683
USDCAD,20051228,151800,1.1682,1.1683,1.1682,1.1683
USDCAD,20051228,151900,1.1682,1.1684,1.1682,1.1684
USDCAD,20051228,152000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051228,152100,1.1684,1.1684,1.1683,1.1683
USDCAD,20051228,152200,1.1682,1.1683,1.1682,1.1682
USDCAD,20051228,152300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,152400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,152500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051228,152600,1.1682,1.1682,1.1681,1.1681
USDCAD,20051228,152700,1.1681,1.1681,1.1680,1.1680
USDCAD,20051228,152800,1.1679,1.1680,1.1679,1.1680
USDCAD,20051228,152900,1.1680,1.1680,1.1679,1.1679
USDCAD,20051228,153000,1.1680,1.1680,1.1679,1.1679
USDCAD,20051228,153100,1.1679,1.1679,1.1671,1.1671
USDCAD,20051228,153200,1.1670,1.1670,1.1666,1.1667
USDCAD,20051228,153300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051228,153400,1.1665,1.1666,1.1665,1.1666
USDCAD,20051228,153500,1.1665,1.1665,1.1662,1.1663
USDCAD,20051228,153600,1.1662,1.1668,1.1662,1.1668
USDCAD,20051228,153700,1.1667,1.1670,1.1667,1.1670
USDCAD,20051228,153800,1.1670,1.1671,1.1670,1.1671
USDCAD,20051228,153900,1.1670,1.1670,1.1664,1.1664
USDCAD,20051228,154000,1.1663,1.1664,1.1660,1.1661
USDCAD,20051228,154100,1.1661,1.1662,1.1661,1.1662
USDCAD,20051228,154200,1.1663,1.1663,1.1662,1.1662
USDCAD,20051228,154300,1.1661,1.1662,1.1661,1.1661
USDCAD,20051228,154400,1.1661,1.1662,1.1661,1.1661
USDCAD,20051228,154500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051228,154600,1.1661,1.1661,1.1658,1.1659
USDCAD,20051228,154700,1.1660,1.1660,1.1659,1.1659
USDCAD,20051228,154800,1.1659,1.1659,1.1655,1.1655
USDCAD,20051228,154900,1.1654,1.1655,1.1654,1.1655
USDCAD,20051228,155000,1.1654,1.1654,1.1652,1.1652
USDCAD,20051228,155100,1.1652,1.1654,1.1652,1.1654
USDCAD,20051228,155200,1.1653,1.1654,1.1653,1.1654
USDCAD,20051228,155300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,155400,1.1654,1.1657,1.1654,1.1657
USDCAD,20051228,155500,1.1658,1.1658,1.1657,1.1658
USDCAD,20051228,155600,1.1657,1.1657,1.1657,1.1657
USDCAD,20051228,155700,1.1657,1.1657,1.1655,1.1655
USDCAD,20051228,155800,1.1655,1.1656,1.1655,1.1656
USDCAD,20051228,155900,1.1655,1.1657,1.1655,1.1655
USDCAD,20051228,160000,1.1656,1.1657,1.1656,1.1656
USDCAD,20051228,160100,1.1654,1.1655,1.1653,1.1655
USDCAD,20051228,160200,1.1656,1.1659,1.1656,1.1659
USDCAD,20051228,160300,1.1660,1.1660,1.1659,1.1659
USDCAD,20051228,160400,1.1659,1.1659,1.1655,1.1655
USDCAD,20051228,160500,1.1656,1.1659,1.1656,1.1659
USDCAD,20051228,160600,1.1660,1.1661,1.1660,1.1660
USDCAD,20051228,160700,1.1661,1.1662,1.1661,1.1661
USDCAD,20051228,160800,1.1662,1.1663,1.1661,1.1661
USDCAD,20051228,160900,1.1661,1.1663,1.1661,1.1663
USDCAD,20051228,161000,1.1664,1.1666,1.1664,1.1665
USDCAD,20051228,161100,1.1664,1.1664,1.1663,1.1663
USDCAD,20051228,161200,1.1662,1.1663,1.1661,1.1661
USDCAD,20051228,161300,1.1662,1.1668,1.1662,1.1668
USDCAD,20051228,161400,1.1669,1.1669,1.1668,1.1668
USDCAD,20051228,161500,1.1667,1.1667,1.1665,1.1665
USDCAD,20051228,161600,1.1664,1.1664,1.1663,1.1663
USDCAD,20051228,161700,1.1662,1.1662,1.1661,1.1661
USDCAD,20051228,161800,1.1661,1.1661,1.1660,1.1660
USDCAD,20051228,161900,1.1660,1.1660,1.1659,1.1659
USDCAD,20051228,162000,1.1658,1.1658,1.1658,1.1658
USDCAD,20051228,162100,1.1658,1.1659,1.1658,1.1658
USDCAD,20051228,162200,1.1658,1.1658,1.1657,1.1658
USDCAD,20051228,162300,1.1657,1.1659,1.1657,1.1657
USDCAD,20051228,162400,1.1657,1.1657,1.1652,1.1652
USDCAD,20051228,162500,1.1651,1.1651,1.1647,1.1649
USDCAD,20051228,162600,1.1649,1.1649,1.1645,1.1645
USDCAD,20051228,162700,1.1644,1.1645,1.1635,1.1635
USDCAD,20051228,162800,1.1634,1.1634,1.1626,1.1626
USDCAD,20051228,162900,1.1624,1.1625,1.1620,1.1625
USDCAD,20051228,163000,1.1624,1.1625,1.1624,1.1625
USDCAD,20051228,163100,1.1626,1.1627,1.1625,1.1627
USDCAD,20051228,163200,1.1628,1.1628,1.1626,1.1626
USDCAD,20051228,163300,1.1626,1.1629,1.1626,1.1629
USDCAD,20051228,163400,1.1628,1.1628,1.1625,1.1625
USDCAD,20051228,163500,1.1624,1.1628,1.1624,1.1627
USDCAD,20051228,163600,1.1626,1.1626,1.1626,1.1626
USDCAD,20051228,163700,1.1626,1.1626,1.1625,1.1626
USDCAD,20051228,163800,1.1625,1.1625,1.1624,1.1624
USDCAD,20051228,163900,1.1625,1.1626,1.1624,1.1626
USDCAD,20051228,164000,1.1627,1.1630,1.1627,1.1630
USDCAD,20051228,164100,1.1631,1.1631,1.1631,1.1631
USDCAD,20051228,164200,1.1631,1.1635,1.1631,1.1635
USDCAD,20051228,164300,1.1635,1.1640,1.1635,1.1640
USDCAD,20051228,164400,1.1640,1.1640,1.1639,1.1640
USDCAD,20051228,164500,1.1639,1.1639,1.1638,1.1638
USDCAD,20051228,164600,1.1638,1.1638,1.1637,1.1637
USDCAD,20051228,164700,1.1636,1.1637,1.1635,1.1635
USDCAD,20051228,164800,1.1634,1.1634,1.1626,1.1626
USDCAD,20051228,164900,1.1625,1.1625,1.1624,1.1624
USDCAD,20051228,165000,1.1625,1.1626,1.1625,1.1626
USDCAD,20051228,165100,1.1627,1.1629,1.1627,1.1628
USDCAD,20051228,165200,1.1627,1.1627,1.1626,1.1626
USDCAD,20051228,165300,1.1626,1.1626,1.1625,1.1625
USDCAD,20051228,165400,1.1626,1.1626,1.1626,1.1626
USDCAD,20051228,165500,1.1626,1.1630,1.1626,1.1630
USDCAD,20051228,165600,1.1629,1.1629,1.1628,1.1629
USDCAD,20051228,165700,1.1629,1.1629,1.1629,1.1629
USDCAD,20051228,165800,1.1628,1.1629,1.1628,1.1628
USDCAD,20051228,165900,1.1628,1.1628,1.1627,1.1628
USDCAD,20051228,170000,1.1627,1.1627,1.1625,1.1626
USDCAD,20051228,170100,1.1625,1.1625,1.1624,1.1624
USDCAD,20051228,170200,1.1625,1.1628,1.1625,1.1628
USDCAD,20051228,170300,1.1627,1.1627,1.1625,1.1625
USDCAD,20051228,170400,1.1624,1.1625,1.1624,1.1625
USDCAD,20051228,170500,1.1626,1.1626,1.1622,1.1622
USDCAD,20051228,170600,1.1621,1.1622,1.1620,1.1622
USDCAD,20051228,170700,1.1623,1.1627,1.1623,1.1627
USDCAD,20051228,170800,1.1628,1.1632,1.1628,1.1632
USDCAD,20051228,170900,1.1633,1.1635,1.1633,1.1635
USDCAD,20051228,171000,1.1636,1.1638,1.1636,1.1637
USDCAD,20051228,171100,1.1636,1.1636,1.1631,1.1631
USDCAD,20051228,171200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051228,171300,1.1632,1.1633,1.1632,1.1633
USDCAD,20051228,171400,1.1632,1.1632,1.1628,1.1628
USDCAD,20051228,171500,1.1627,1.1627,1.1624,1.1627
USDCAD,20051228,171600,1.1628,1.1628,1.1626,1.1627
USDCAD,20051228,171700,1.1626,1.1626,1.1626,1.1626
USDCAD,20051228,171800,1.1627,1.1630,1.1627,1.1630
USDCAD,20051228,171900,1.1629,1.1630,1.1629,1.1630
USDCAD,20051228,172000,1.1630,1.1631,1.1629,1.1630
USDCAD,20051228,172100,1.1630,1.1631,1.1630,1.1631
USDCAD,20051228,172200,1.1631,1.1631,1.1630,1.1630
USDCAD,20051228,172300,1.1630,1.1630,1.1630,1.1630
USDCAD,20051228,172400,1.1629,1.1629,1.1628,1.1628
USDCAD,20051228,172500,1.1627,1.1627,1.1626,1.1626
USDCAD,20051228,172600,1.1626,1.1626,1.1626,1.1626
USDCAD,20051228,172700,1.1625,1.1625,1.1624,1.1624
USDCAD,20051228,172800,1.1624,1.1624,1.1624,1.1624
USDCAD,20051228,172900,1.1624,1.1625,1.1624,1.1624
USDCAD,20051228,173000,1.1624,1.1624,1.1624,1.1624
USDCAD,20051228,173100,1.1624,1.1624,1.1620,1.1620
USDCAD,20051228,173200,1.1619,1.1619,1.1619,1.1619
USDCAD,20051228,173300,1.1619,1.1619,1.1615,1.1615
USDCAD,20051228,173400,1.1616,1.1617,1.1616,1.1617
USDCAD,20051228,173500,1.1617,1.1617,1.1615,1.1617
USDCAD,20051228,173600,1.1618,1.1623,1.1618,1.1623
USDCAD,20051228,173700,1.1623,1.1624,1.1623,1.1624
USDCAD,20051228,173800,1.1624,1.1624,1.1624,1.1624
USDCAD,20051228,173900,1.1624,1.1624,1.1623,1.1624
USDCAD,20051228,174000,1.1624,1.1629,1.1624,1.1629
USDCAD,20051228,174100,1.1630,1.1631,1.1627,1.1629
USDCAD,20051228,174200,1.1630,1.1631,1.1630,1.1631
USDCAD,20051228,174300,1.1632,1.1632,1.1631,1.1632
USDCAD,20051228,174400,1.1632,1.1632,1.1631,1.1632
USDCAD,20051228,174500,1.1631,1.1632,1.1631,1.1631
USDCAD,20051228,174600,1.1632,1.1632,1.1631,1.1631
USDCAD,20051228,174700,1.1631,1.1632,1.1631,1.1632
USDCAD,20051228,174800,1.1633,1.1633,1.1632,1.1632
USDCAD,20051228,174900,1.1633,1.1633,1.1632,1.1633
USDCAD,20051228,175000,1.1633,1.1636,1.1632,1.1636
USDCAD,20051228,175100,1.1635,1.1636,1.1635,1.1635
USDCAD,20051228,175200,1.1636,1.1636,1.1636,1.1636
USDCAD,20051228,175300,1.1637,1.1639,1.1637,1.1639
USDCAD,20051228,175400,1.1638,1.1642,1.1638,1.1642
USDCAD,20051228,175500,1.1643,1.1648,1.1643,1.1648
USDCAD,20051228,175600,1.1650,1.1650,1.1647,1.1647
USDCAD,20051228,175700,1.1647,1.1647,1.1644,1.1644
USDCAD,20051228,175800,1.1644,1.1645,1.1644,1.1645
USDCAD,20051228,175900,1.1646,1.1647,1.1645,1.1645
USDCAD,20051228,180000,1.1644,1.1644,1.1636,1.1636
USDCAD,20051228,180100,1.1635,1.1636,1.1634,1.1635
USDCAD,20051228,180200,1.1635,1.1636,1.1635,1.1636
USDCAD,20051228,180300,1.1636,1.1636,1.1633,1.1633
USDCAD,20051228,180400,1.1633,1.1636,1.1633,1.1636
USDCAD,20051228,180500,1.1637,1.1640,1.1637,1.1637
USDCAD,20051228,180600,1.1637,1.1637,1.1634,1.1635
USDCAD,20051228,180700,1.1634,1.1635,1.1634,1.1634
USDCAD,20051228,180800,1.1634,1.1634,1.1634,1.1634
USDCAD,20051228,180900,1.1634,1.1638,1.1634,1.1637
USDCAD,20051228,181000,1.1636,1.1640,1.1635,1.1640
USDCAD,20051228,181100,1.1641,1.1644,1.1640,1.1644
USDCAD,20051228,181200,1.1645,1.1645,1.1644,1.1644
USDCAD,20051228,181300,1.1644,1.1645,1.1643,1.1643
USDCAD,20051228,181400,1.1642,1.1644,1.1642,1.1644
USDCAD,20051228,181500,1.1645,1.1645,1.1641,1.1641
USDCAD,20051228,181600,1.1642,1.1642,1.1640,1.1640
USDCAD,20051228,181700,1.1639,1.1639,1.1635,1.1635
USDCAD,20051228,181800,1.1635,1.1635,1.1634,1.1634
USDCAD,20051228,181900,1.1635,1.1638,1.1635,1.1637
USDCAD,20051228,182000,1.1636,1.1636,1.1634,1.1635
USDCAD,20051228,182100,1.1636,1.1645,1.1636,1.1645
USDCAD,20051228,182200,1.1646,1.1646,1.1645,1.1646
USDCAD,20051228,182300,1.1645,1.1647,1.1645,1.1646
USDCAD,20051228,182400,1.1647,1.1647,1.1645,1.1645
USDCAD,20051228,182500,1.1646,1.1647,1.1646,1.1647
USDCAD,20051228,182600,1.1647,1.1647,1.1646,1.1647
USDCAD,20051228,182700,1.1645,1.1646,1.1644,1.1646
USDCAD,20051228,182800,1.1647,1.1647,1.1645,1.1645
USDCAD,20051228,182900,1.1646,1.1647,1.1645,1.1647
USDCAD,20051228,183000,1.1646,1.1647,1.1646,1.1646
USDCAD,20051228,183100,1.1647,1.1647,1.1646,1.1647
USDCAD,20051228,183200,1.1648,1.1648,1.1644,1.1646
USDCAD,20051228,183300,1.1647,1.1647,1.1644,1.1645
USDCAD,20051228,183400,1.1645,1.1645,1.1644,1.1644
USDCAD,20051228,183500,1.1644,1.1645,1.1644,1.1644
USDCAD,20051228,183600,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,183700,1.1644,1.1646,1.1644,1.1645
USDCAD,20051228,183800,1.1646,1.1647,1.1645,1.1645
USDCAD,20051228,183900,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,184000,1.1643,1.1643,1.1642,1.1642
USDCAD,20051228,184100,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,184200,1.1644,1.1647,1.1644,1.1645
USDCAD,20051228,184300,1.1645,1.1646,1.1645,1.1646
USDCAD,20051228,184400,1.1647,1.1647,1.1646,1.1647
USDCAD,20051228,184500,1.1647,1.1647,1.1646,1.1646
USDCAD,20051228,184600,1.1645,1.1645,1.1644,1.1644
USDCAD,20051228,184700,1.1644,1.1644,1.1643,1.1644
USDCAD,20051228,184800,1.1644,1.1645,1.1643,1.1645
USDCAD,20051228,184900,1.1645,1.1646,1.1645,1.1646
USDCAD,20051228,185000,1.1646,1.1649,1.1645,1.1649
USDCAD,20051228,185100,1.1650,1.1651,1.1650,1.1650
USDCAD,20051228,185200,1.1650,1.1650,1.1650,1.1650
USDCAD,20051228,185300,1.1650,1.1651,1.1650,1.1650
USDCAD,20051228,185400,1.1649,1.1651,1.1649,1.1651
USDCAD,20051228,185500,1.1651,1.1651,1.1651,1.1651
USDCAD,20051228,185600,1.1652,1.1652,1.1651,1.1651
USDCAD,20051228,185700,1.1652,1.1652,1.1651,1.1651
USDCAD,20051228,185800,1.1650,1.1650,1.1649,1.1650
USDCAD,20051228,185900,1.1649,1.1649,1.1648,1.1649
USDCAD,20051228,190000,1.1649,1.1649,1.1649,1.1649
USDCAD,20051228,190100,1.1649,1.1651,1.1649,1.1651
USDCAD,20051228,190200,1.1650,1.1650,1.1650,1.1650
USDCAD,20051228,190300,1.1650,1.1650,1.1648,1.1648
USDCAD,20051228,190400,1.1648,1.1648,1.1648,1.1648
USDCAD,20051228,190500,1.1647,1.1647,1.1643,1.1643
USDCAD,20051228,190600,1.1641,1.1641,1.1640,1.1641
USDCAD,20051228,190700,1.1641,1.1642,1.1641,1.1642
USDCAD,20051228,190800,1.1643,1.1645,1.1643,1.1645
USDCAD,20051228,190900,1.1645,1.1646,1.1645,1.1646
USDCAD,20051228,191000,1.1645,1.1645,1.1643,1.1644
USDCAD,20051228,191100,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,191200,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,191300,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,191400,1.1644,1.1644,1.1643,1.1644
USDCAD,20051228,191500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,191600,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,191700,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,191800,1.1643,1.1646,1.1643,1.1644
USDCAD,20051228,191900,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,192000,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,192100,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,192200,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,192300,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,192400,1.1644,1.1645,1.1643,1.1643
USDCAD,20051228,192500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,192600,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,192700,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,192800,1.1644,1.1647,1.1644,1.1646
USDCAD,20051228,192900,1.1645,1.1645,1.1644,1.1644
USDCAD,20051228,193000,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,193100,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,193200,1.1643,1.1643,1.1642,1.1642
USDCAD,20051228,193300,1.1642,1.1642,1.1642,1.1642
USDCAD,20051228,193400,1.1642,1.1642,1.1641,1.1642
USDCAD,20051228,193500,1.1641,1.1641,1.1640,1.1641
USDCAD,20051228,193600,1.1641,1.1642,1.1641,1.1642
USDCAD,20051228,193700,1.1642,1.1642,1.1642,1.1642
USDCAD,20051228,193800,1.1642,1.1642,1.1642,1.1642
USDCAD,20051228,193900,1.1641,1.1642,1.1641,1.1642
USDCAD,20051228,194000,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,194100,1.1645,1.1645,1.1643,1.1643
USDCAD,20051228,194200,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,194300,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,194400,1.1642,1.1642,1.1642,1.1642
USDCAD,20051228,194500,1.1642,1.1644,1.1642,1.1644
USDCAD,20051228,194600,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,194700,1.1644,1.1644,1.1643,1.1644
USDCAD,20051228,194800,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,194900,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,195000,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,195100,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,195200,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,195300,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,195400,1.1644,1.1644,1.1643,1.1644
USDCAD,20051228,195500,1.1645,1.1645,1.1644,1.1644
USDCAD,20051228,195600,1.1644,1.1644,1.1643,1.1643
USDCAD,20051228,195700,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,195800,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,195900,1.1644,1.1645,1.1644,1.1645
USDCAD,20051228,200000,1.1645,1.1646,1.1645,1.1645
USDCAD,20051228,200100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,200200,1.1646,1.1647,1.1646,1.1647
USDCAD,20051228,200300,1.1648,1.1651,1.1648,1.1651
USDCAD,20051228,200400,1.1651,1.1651,1.1651,1.1651
USDCAD,20051228,200500,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,200600,1.1650,1.1650,1.1649,1.1649
USDCAD,20051228,200700,1.1648,1.1649,1.1648,1.1649
USDCAD,20051228,200800,1.1649,1.1649,1.1649,1.1649
USDCAD,20051228,200900,1.1649,1.1649,1.1648,1.1649
USDCAD,20051228,201000,1.1649,1.1650,1.1649,1.1649
USDCAD,20051228,201100,1.1649,1.1650,1.1649,1.1649
USDCAD,20051228,201200,1.1650,1.1650,1.1649,1.1649
USDCAD,20051228,201300,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,201400,1.1651,1.1651,1.1650,1.1650
USDCAD,20051228,201500,1.1650,1.1650,1.1649,1.1649
USDCAD,20051228,201600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051228,201700,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,201800,1.1651,1.1651,1.1650,1.1650
USDCAD,20051228,201900,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,202000,1.1652,1.1652,1.1651,1.1651
USDCAD,20051228,202100,1.1650,1.1651,1.1649,1.1650
USDCAD,20051228,202200,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,202300,1.1652,1.1654,1.1652,1.1654
USDCAD,20051228,202400,1.1654,1.1655,1.1654,1.1655
USDCAD,20051228,202500,1.1656,1.1656,1.1655,1.1656
USDCAD,20051228,202600,1.1655,1.1657,1.1655,1.1657
USDCAD,20051228,202700,1.1658,1.1659,1.1658,1.1659
USDCAD,20051228,202800,1.1658,1.1660,1.1658,1.1660
USDCAD,20051228,202900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051228,203000,1.1661,1.1661,1.1660,1.1660
USDCAD,20051228,203100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051228,203200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051228,203300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051228,203400,1.1658,1.1658,1.1655,1.1655
USDCAD,20051228,203500,1.1654,1.1656,1.1654,1.1655
USDCAD,20051228,203600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,203700,1.1654,1.1656,1.1654,1.1656
USDCAD,20051228,203800,1.1655,1.1656,1.1655,1.1655
USDCAD,20051228,203900,1.1654,1.1655,1.1654,1.1655
USDCAD,20051228,204000,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,204100,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,204200,1.1656,1.1657,1.1655,1.1657
USDCAD,20051228,204300,1.1656,1.1656,1.1655,1.1655
USDCAD,20051228,204400,1.1656,1.1656,1.1654,1.1654
USDCAD,20051228,204500,1.1655,1.1655,1.1654,1.1655
USDCAD,20051228,204600,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,204700,1.1655,1.1655,1.1654,1.1654
USDCAD,20051228,204800,1.1654,1.1655,1.1654,1.1655
USDCAD,20051228,204900,1.1655,1.1655,1.1654,1.1654
USDCAD,20051228,205000,1.1654,1.1655,1.1654,1.1655
USDCAD,20051228,205100,1.1655,1.1656,1.1655,1.1655
USDCAD,20051228,205200,1.1656,1.1659,1.1656,1.1657
USDCAD,20051228,205300,1.1658,1.1659,1.1658,1.1659
USDCAD,20051228,205400,1.1659,1.1659,1.1657,1.1657
USDCAD,20051228,205500,1.1657,1.1657,1.1656,1.1657
USDCAD,20051228,205600,1.1658,1.1658,1.1657,1.1657
USDCAD,20051228,205700,1.1657,1.1658,1.1657,1.1657
USDCAD,20051228,205800,1.1658,1.1658,1.1655,1.1655
USDCAD,20051228,205900,1.1655,1.1657,1.1655,1.1656
USDCAD,20051228,210000,1.1657,1.1659,1.1657,1.1659
USDCAD,20051228,210100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051228,210200,1.1659,1.1659,1.1658,1.1658
USDCAD,20051228,210300,1.1657,1.1657,1.1655,1.1655
USDCAD,20051228,210400,1.1655,1.1655,1.1654,1.1654
USDCAD,20051228,210500,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,210600,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,210700,1.1655,1.1655,1.1654,1.1655
USDCAD,20051228,210800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,210900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,211000,1.1654,1.1654,1.1652,1.1652
USDCAD,20051228,211100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,211200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,211300,1.1653,1.1653,1.1652,1.1653
USDCAD,20051228,211400,1.1653,1.1653,1.1652,1.1652
USDCAD,20051228,211500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,211600,1.1652,1.1652,1.1651,1.1651
USDCAD,20051228,211700,1.1651,1.1651,1.1651,1.1651
USDCAD,20051228,211800,1.1650,1.1650,1.1646,1.1646
USDCAD,20051228,211900,1.1646,1.1646,1.1645,1.1645
USDCAD,20051228,212000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,212100,1.1645,1.1645,1.1643,1.1643
USDCAD,20051228,212200,1.1643,1.1643,1.1643,1.1643
USDCAD,20051228,212300,1.1643,1.1643,1.1639,1.1639
USDCAD,20051228,212400,1.1638,1.1639,1.1638,1.1639
USDCAD,20051228,212500,1.1639,1.1639,1.1638,1.1638
USDCAD,20051228,212600,1.1638,1.1641,1.1638,1.1641
USDCAD,20051228,212700,1.1642,1.1645,1.1642,1.1645
USDCAD,20051228,212800,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,212900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,213000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,213100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,213200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,213300,1.1645,1.1647,1.1644,1.1647
USDCAD,20051228,213400,1.1646,1.1646,1.1643,1.1643
USDCAD,20051228,213500,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,213600,1.1644,1.1644,1.1641,1.1641
USDCAD,20051228,213700,1.1640,1.1640,1.1637,1.1637
USDCAD,20051228,213800,1.1636,1.1636,1.1633,1.1633
USDCAD,20051228,213900,1.1632,1.1632,1.1631,1.1631
USDCAD,20051228,214000,1.1630,1.1630,1.1629,1.1630
USDCAD,20051228,214100,1.1631,1.1632,1.1631,1.1632
USDCAD,20051228,214200,1.1633,1.1637,1.1633,1.1637
USDCAD,20051228,214300,1.1638,1.1644,1.1638,1.1644
USDCAD,20051228,214400,1.1645,1.1646,1.1645,1.1646
USDCAD,20051228,214500,1.1647,1.1647,1.1646,1.1646
USDCAD,20051228,214600,1.1646,1.1646,1.1646,1.1646
USDCAD,20051228,214700,1.1646,1.1646,1.1646,1.1646
USDCAD,20051228,214800,1.1646,1.1646,1.1646,1.1646
USDCAD,20051228,214900,1.1646,1.1646,1.1645,1.1645
USDCAD,20051228,215000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,215100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,215200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,215300,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,215400,1.1645,1.1645,1.1644,1.1644
USDCAD,20051228,215500,1.1644,1.1645,1.1644,1.1644
USDCAD,20051228,215600,1.1643,1.1644,1.1643,1.1644
USDCAD,20051228,215700,1.1645,1.1645,1.1644,1.1644
USDCAD,20051228,215800,1.1644,1.1644,1.1644,1.1644
USDCAD,20051228,215900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,220000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,220100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051228,220200,1.1646,1.1646,1.1646,1.1646
USDCAD,20051228,220300,1.1646,1.1646,1.1646,1.1646
USDCAD,20051228,220400,1.1645,1.1647,1.1645,1.1647
USDCAD,20051228,220500,1.1646,1.1647,1.1646,1.1647
USDCAD,20051228,220600,1.1648,1.1648,1.1647,1.1647
USDCAD,20051228,220700,1.1647,1.1647,1.1647,1.1647
USDCAD,20051228,220800,1.1647,1.1648,1.1647,1.1648
USDCAD,20051228,220900,1.1648,1.1649,1.1648,1.1649
USDCAD,20051228,221000,1.1649,1.1649,1.1648,1.1648
USDCAD,20051228,221100,1.1648,1.1648,1.1648,1.1648
USDCAD,20051228,221200,1.1648,1.1648,1.1647,1.1648
USDCAD,20051228,221300,1.1648,1.1648,1.1648,1.1648
USDCAD,20051228,221400,1.1649,1.1649,1.1649,1.1649
USDCAD,20051228,221500,1.1649,1.1650,1.1649,1.1650
USDCAD,20051228,221600,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,221700,1.1650,1.1650,1.1650,1.1650
USDCAD,20051228,221800,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,221900,1.1651,1.1651,1.1650,1.1650
USDCAD,20051228,222000,1.1650,1.1652,1.1650,1.1652
USDCAD,20051228,222100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,222200,1.1652,1.1652,1.1651,1.1651
USDCAD,20051228,222300,1.1651,1.1651,1.1651,1.1651
USDCAD,20051228,222400,1.1651,1.1652,1.1651,1.1652
USDCAD,20051228,222500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,222600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,222700,1.1652,1.1652,1.1651,1.1652
USDCAD,20051228,222800,1.1651,1.1653,1.1651,1.1652
USDCAD,20051228,222900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,223000,1.1652,1.1653,1.1651,1.1651
USDCAD,20051228,223100,1.1651,1.1652,1.1651,1.1652
USDCAD,20051228,223200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,223300,1.1653,1.1653,1.1651,1.1651
USDCAD,20051228,223400,1.1652,1.1652,1.1651,1.1652
USDCAD,20051228,223500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,223600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,223700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,223800,1.1652,1.1652,1.1650,1.1650
USDCAD,20051228,223900,1.1650,1.1651,1.1650,1.1651
USDCAD,20051228,224000,1.1651,1.1652,1.1651,1.1651
USDCAD,20051228,224100,1.1651,1.1653,1.1651,1.1652
USDCAD,20051228,224200,1.1653,1.1653,1.1652,1.1653
USDCAD,20051228,224300,1.1653,1.1653,1.1653,1.1653
USDCAD,20051228,224400,1.1653,1.1653,1.1653,1.1653
USDCAD,20051228,224500,1.1652,1.1653,1.1652,1.1653
USDCAD,20051228,224600,1.1653,1.1653,1.1652,1.1652
USDCAD,20051228,224700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,224800,1.1653,1.1653,1.1652,1.1652
USDCAD,20051228,224900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,225000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,225100,1.1652,1.1652,1.1651,1.1652
USDCAD,20051228,225200,1.1653,1.1653,1.1652,1.1652
USDCAD,20051228,225300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,225400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,225500,1.1654,1.1654,1.1653,1.1653
USDCAD,20051228,225600,1.1653,1.1653,1.1653,1.1653
USDCAD,20051228,225700,1.1653,1.1653,1.1653,1.1653
USDCAD,20051228,225800,1.1653,1.1654,1.1653,1.1654
USDCAD,20051228,225900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,230000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,230100,1.1654,1.1654,1.1653,1.1653
USDCAD,20051228,230200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,230300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,230400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,230500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,230600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,230700,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,230800,1.1655,1.1655,1.1654,1.1654
USDCAD,20051228,230900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,231000,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,231100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051228,231200,1.1654,1.1655,1.1654,1.1655
USDCAD,20051228,231300,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,231400,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,231500,1.1655,1.1656,1.1655,1.1656
USDCAD,20051228,231600,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,231700,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,231800,1.1655,1.1655,1.1655,1.1655
USDCAD,20051228,231900,1.1655,1.1655,1.1653,1.1653
USDCAD,20051228,232000,1.1653,1.1653,1.1653,1.1653
USDCAD,20051228,232100,1.1653,1.1653,1.1653,1.1653
USDCAD,20051228,232200,1.1653,1.1653,1.1653,1.1653
USDCAD,20051228,232300,1.1653,1.1653,1.1652,1.1652
USDCAD,20051228,232400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,232500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,232600,1.1652,1.1654,1.1652,1.1653
USDCAD,20051228,232700,1.1653,1.1654,1.1653,1.1653
USDCAD,20051228,232800,1.1653,1.1653,1.1652,1.1652
USDCAD,20051228,232900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233500,1.1652,1.1652,1.1651,1.1652
USDCAD,20051228,233600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,233900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234100,1.1652,1.1653,1.1652,1.1653
USDCAD,20051228,234200,1.1653,1.1653,1.1652,1.1652
USDCAD,20051228,234300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,234900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235200,1.1652,1.1652,1.1651,1.1651
USDCAD,20051228,235300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051228,235800,1.1652,1.1652,1.1651,1.1651
USDCAD,20051228,235900,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,000000,1.1652,1.1652,1.1652,1.1652
EURCAD,20051228,000100,1.3887,1.3890,1.3887,1.3890
EURCAD,20051228,000200,1.3891,1.3892,1.3891,1.3891
EURCAD,20051228,000300,1.3892,1.3892,1.3891,1.3891
EURCAD,20051228,000400,1.3890,1.3890,1.3890,1.3890
EURCAD,20051228,000500,1.3890,1.3890,1.3890,1.3890
EURCAD,20051228,000600,1.3890,1.3890,1.3890,1.3890
EURCAD,20051228,000700,1.3889,1.3889,1.3889,1.3889
EURCAD,20051228,000800,1.3889,1.3889,1.3888,1.3888
EURCAD,20051228,000900,1.3888,1.3888,1.3888,1.3888
EURCAD,20051228,001000,1.3888,1.3889,1.3888,1.3889
EURCAD,20051228,001100,1.3889,1.3889,1.3889,1.3889
EURCAD,20051228,001200,1.3889,1.3889,1.3889,1.3889
EURCAD,20051228,001300,1.3889,1.3889,1.3889,1.3889
EURCAD,20051228,001400,1.3889,1.3889,1.3889,1.3889
EURCAD,20051228,001500,1.3889,1.3890,1.3889,1.3890
EURCAD,20051228,001600,1.3890,1.3891,1.3890,1.3891
EURCAD,20051228,001700,1.3892,1.3893,1.3892,1.3892
EURCAD,20051228,001800,1.3893,1.3893,1.3892,1.3892
EURCAD,20051228,001900,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,002000,1.3892,1.3893,1.3892,1.3893
EURCAD,20051228,002100,1.3894,1.3894,1.3893,1.3893
EURCAD,20051228,002200,1.3894,1.3895,1.3894,1.3894
EURCAD,20051228,002300,1.3893,1.3894,1.3893,1.3894
EURCAD,20051228,002400,1.3894,1.3895,1.3894,1.3895
EURCAD,20051228,002500,1.3894,1.3895,1.3894,1.3895
EURCAD,20051228,002600,1.3896,1.3896,1.3894,1.3894
EURCAD,20051228,002700,1.3894,1.3894,1.3893,1.3893
EURCAD,20051228,002800,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,002900,1.3892,1.3893,1.3892,1.3893
EURCAD,20051228,003100,1.3893,1.3893,1.3890,1.3890
EURCAD,20051228,003200,1.3891,1.3891,1.3890,1.3890
EURCAD,20051228,003300,1.3891,1.3892,1.3891,1.3891
EURCAD,20051228,003400,1.3892,1.3892,1.3891,1.3892
EURCAD,20051228,003500,1.3893,1.3894,1.3892,1.3892
EURCAD,20051228,003600,1.3893,1.3894,1.3893,1.3894
EURCAD,20051228,003700,1.3894,1.3894,1.3893,1.3894
EURCAD,20051228,003800,1.3895,1.3895,1.3895,1.3895
EURCAD,20051228,003900,1.3895,1.3895,1.3895,1.3895
EURCAD,20051228,004000,1.3896,1.3897,1.3895,1.3895
EURCAD,20051228,004100,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,004200,1.3895,1.3896,1.3895,1.3896
EURCAD,20051228,004300,1.3895,1.3896,1.3895,1.3896
EURCAD,20051228,004400,1.3896,1.3896,1.3896,1.3896
EURCAD,20051228,004500,1.3897,1.3898,1.3897,1.3898
EURCAD,20051228,004600,1.3898,1.3899,1.3898,1.3899
EURCAD,20051228,004700,1.3899,1.3899,1.3899,1.3899
EURCAD,20051228,004800,1.3899,1.3899,1.3898,1.3898
EURCAD,20051228,004900,1.3898,1.3898,1.3898,1.3898
EURCAD,20051228,005000,1.3899,1.3900,1.3899,1.3899
EURCAD,20051228,005100,1.3898,1.3898,1.3898,1.3898
EURCAD,20051228,005200,1.3899,1.3899,1.3898,1.3898
EURCAD,20051228,005300,1.3899,1.3901,1.3899,1.3901
EURCAD,20051228,005400,1.3902,1.3905,1.3902,1.3905
EURCAD,20051228,005500,1.3904,1.3906,1.3904,1.3906
EURCAD,20051228,005600,1.3907,1.3908,1.3907,1.3907
EURCAD,20051228,005700,1.3908,1.3909,1.3908,1.3909
EURCAD,20051228,005800,1.3910,1.3913,1.3910,1.3913
EURCAD,20051228,005900,1.3912,1.3914,1.3912,1.3912
EURCAD,20051228,010000,1.3913,1.3914,1.3913,1.3914
EURCAD,20051228,010100,1.3914,1.3914,1.3914,1.3914
EURCAD,20051228,010200,1.3913,1.3913,1.3912,1.3912
EURCAD,20051228,010300,1.3913,1.3913,1.3912,1.3912
EURCAD,20051228,010400,1.3913,1.3917,1.3913,1.3917
EURCAD,20051228,010500,1.3916,1.3916,1.3914,1.3915
EURCAD,20051228,010600,1.3914,1.3914,1.3914,1.3914
EURCAD,20051228,010700,1.3914,1.3914,1.3913,1.3913
EURCAD,20051228,010800,1.3912,1.3912,1.3911,1.3911
EURCAD,20051228,010900,1.3910,1.3910,1.3910,1.3910
EURCAD,20051228,011000,1.3909,1.3910,1.3909,1.3910
EURCAD,20051228,011100,1.3909,1.3909,1.3907,1.3909
EURCAD,20051228,011200,1.3908,1.3908,1.3907,1.3907
EURCAD,20051228,011300,1.3906,1.3906,1.3906,1.3906
EURCAD,20051228,011400,1.3906,1.3907,1.3906,1.3907
EURCAD,20051228,011500,1.3908,1.3909,1.3908,1.3908
EURCAD,20051228,011600,1.3907,1.3908,1.3907,1.3908
EURCAD,20051228,011700,1.3909,1.3909,1.3907,1.3908
EURCAD,20051228,011800,1.3907,1.3908,1.3907,1.3908
EURCAD,20051228,011900,1.3907,1.3907,1.3907,1.3907
EURCAD,20051228,012000,1.3908,1.3908,1.3908,1.3908
EURCAD,20051228,012100,1.3908,1.3909,1.3908,1.3908
EURCAD,20051228,012200,1.3908,1.3908,1.3907,1.3908
EURCAD,20051228,012300,1.3907,1.3907,1.3906,1.3906
EURCAD,20051228,012400,1.3906,1.3909,1.3906,1.3909
EURCAD,20051228,012500,1.3908,1.3908,1.3908,1.3908
EURCAD,20051228,012600,1.3909,1.3910,1.3909,1.3910
EURCAD,20051228,012700,1.3909,1.3909,1.3908,1.3908
EURCAD,20051228,012800,1.3908,1.3908,1.3908,1.3908
EURCAD,20051228,012900,1.3909,1.3910,1.3909,1.3910
EURCAD,20051228,013000,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,013100,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,013200,1.3910,1.3911,1.3908,1.3908
EURCAD,20051228,013300,1.3909,1.3909,1.3906,1.3906
EURCAD,20051228,013400,1.3907,1.3908,1.3907,1.3908
EURCAD,20051228,013500,1.3907,1.3907,1.3906,1.3906
EURCAD,20051228,013600,1.3907,1.3908,1.3907,1.3907
EURCAD,20051228,013700,1.3907,1.3907,1.3907,1.3907
EURCAD,20051228,013800,1.3907,1.3907,1.3907,1.3907
EURCAD,20051228,013900,1.3906,1.3907,1.3906,1.3907
EURCAD,20051228,014000,1.3906,1.3906,1.3905,1.3905
EURCAD,20051228,014100,1.3906,1.3906,1.3905,1.3905
EURCAD,20051228,014200,1.3906,1.3908,1.3906,1.3908
EURCAD,20051228,014300,1.3907,1.3908,1.3907,1.3908
EURCAD,20051228,014400,1.3907,1.3908,1.3907,1.3907
EURCAD,20051228,014500,1.3908,1.3908,1.3908,1.3908
EURCAD,20051228,014600,1.3908,1.3908,1.3906,1.3906
EURCAD,20051228,014700,1.3905,1.3907,1.3905,1.3907
EURCAD,20051228,014800,1.3907,1.3907,1.3907,1.3907
EURCAD,20051228,014900,1.3908,1.3908,1.3906,1.3906
EURCAD,20051228,015000,1.3907,1.3907,1.3906,1.3906
EURCAD,20051228,015100,1.3906,1.3906,1.3906,1.3906
EURCAD,20051228,015200,1.3907,1.3907,1.3906,1.3907
EURCAD,20051228,015300,1.3908,1.3908,1.3907,1.3907
EURCAD,20051228,015400,1.3906,1.3906,1.3904,1.3904
EURCAD,20051228,015500,1.3903,1.3906,1.3903,1.3905
EURCAD,20051228,015600,1.3903,1.3903,1.3894,1.3899
EURCAD,20051228,015700,1.3900,1.3902,1.3900,1.3902
EURCAD,20051228,015800,1.3903,1.3903,1.3902,1.3903
EURCAD,20051228,015900,1.3904,1.3904,1.3899,1.3899
EURCAD,20051228,020000,1.3900,1.3901,1.3899,1.3899
EURCAD,20051228,020100,1.3900,1.3901,1.3900,1.3901
EURCAD,20051228,020200,1.3900,1.3900,1.3899,1.3899
EURCAD,20051228,020300,1.3899,1.3901,1.3899,1.3901
EURCAD,20051228,020400,1.3902,1.3902,1.3902,1.3902
EURCAD,20051228,020500,1.3902,1.3903,1.3902,1.3902
EURCAD,20051228,020600,1.3901,1.3901,1.3901,1.3901
EURCAD,20051228,020700,1.3901,1.3901,1.3901,1.3901
EURCAD,20051228,020800,1.3900,1.3900,1.3900,1.3900
EURCAD,20051228,020900,1.3900,1.3900,1.3900,1.3900
EURCAD,20051228,021000,1.3900,1.3900,1.3897,1.3898
EURCAD,20051228,021100,1.3897,1.3897,1.3894,1.3894
EURCAD,20051228,021200,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,021300,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,021400,1.3892,1.3892,1.3891,1.3892
EURCAD,20051228,021500,1.3893,1.3894,1.3893,1.3894
EURCAD,20051228,021600,1.3894,1.3895,1.3894,1.3895
EURCAD,20051228,021700,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,021800,1.3895,1.3895,1.3895,1.3895
EURCAD,20051228,021900,1.3896,1.3900,1.3896,1.3900
EURCAD,20051228,022000,1.3901,1.3902,1.3898,1.3898
EURCAD,20051228,022100,1.3897,1.3897,1.3894,1.3895
EURCAD,20051228,022200,1.3894,1.3894,1.3893,1.3893
EURCAD,20051228,022300,1.3894,1.3895,1.3893,1.3895
EURCAD,20051228,022400,1.3894,1.3895,1.3894,1.3895
EURCAD,20051228,022500,1.3894,1.3895,1.3894,1.3894
EURCAD,20051228,022600,1.3893,1.3893,1.3892,1.3893
EURCAD,20051228,022700,1.3892,1.3892,1.3891,1.3891
EURCAD,20051228,022800,1.3892,1.3892,1.3891,1.3892
EURCAD,20051228,022900,1.3893,1.3894,1.3893,1.3894
EURCAD,20051228,023000,1.3894,1.3895,1.3894,1.3895
EURCAD,20051228,023100,1.3894,1.3895,1.3894,1.3895
EURCAD,20051228,023200,1.3896,1.3899,1.3896,1.3899
EURCAD,20051228,023300,1.3898,1.3898,1.3898,1.3898
EURCAD,20051228,023400,1.3899,1.3899,1.3897,1.3897
EURCAD,20051228,023500,1.3896,1.3896,1.3896,1.3896
EURCAD,20051228,023600,1.3896,1.3896,1.3896,1.3896
EURCAD,20051228,023700,1.3896,1.3896,1.3896,1.3896
EURCAD,20051228,023800,1.3897,1.3897,1.3897,1.3897
EURCAD,20051228,023900,1.3896,1.3897,1.3896,1.3897
EURCAD,20051228,024000,1.3898,1.3898,1.3895,1.3895
EURCAD,20051228,024100,1.3894,1.3894,1.3893,1.3894
EURCAD,20051228,024200,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,024300,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,024400,1.3893,1.3894,1.3893,1.3893
EURCAD,20051228,024500,1.3892,1.3892,1.3892,1.3892
EURCAD,20051228,024600,1.3892,1.3892,1.3892,1.3892
EURCAD,20051228,024700,1.3893,1.3893,1.3892,1.3892
EURCAD,20051228,024800,1.3892,1.3892,1.3891,1.3891
EURCAD,20051228,024900,1.3890,1.3891,1.3890,1.3891
EURCAD,20051228,025000,1.3892,1.3892,1.3891,1.3891
EURCAD,20051228,025100,1.3890,1.3890,1.3890,1.3890
EURCAD,20051228,025200,1.3889,1.3889,1.3889,1.3889
EURCAD,20051228,025300,1.3889,1.3889,1.3888,1.3888
EURCAD,20051228,025400,1.3887,1.3887,1.3884,1.3885
EURCAD,20051228,025500,1.3884,1.3884,1.3882,1.3882
EURCAD,20051228,025600,1.3882,1.3883,1.3882,1.3882
EURCAD,20051228,025700,1.3881,1.3881,1.3879,1.3879
EURCAD,20051228,025800,1.3880,1.3881,1.3880,1.3881
EURCAD,20051228,025900,1.3880,1.3882,1.3880,1.3882
EURCAD,20051228,030000,1.3881,1.3881,1.3880,1.3880
EURCAD,20051228,030100,1.3881,1.3881,1.3880,1.3880
EURCAD,20051228,030200,1.3879,1.3879,1.3878,1.3878
EURCAD,20051228,030300,1.3877,1.3879,1.3877,1.3879
EURCAD,20051228,030400,1.3880,1.3880,1.3879,1.3879
EURCAD,20051228,030500,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,030600,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,030700,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,030800,1.3881,1.3882,1.3881,1.3881
EURCAD,20051228,030900,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,031000,1.3880,1.3880,1.3879,1.3879
EURCAD,20051228,031100,1.3878,1.3878,1.3876,1.3876
EURCAD,20051228,031200,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,031300,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,031400,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,031500,1.3877,1.3877,1.3875,1.3875
EURCAD,20051228,031600,1.3874,1.3875,1.3874,1.3874
EURCAD,20051228,031700,1.3874,1.3876,1.3874,1.3876
EURCAD,20051228,031800,1.3877,1.3878,1.3877,1.3877
EURCAD,20051228,031900,1.3878,1.3880,1.3878,1.3879
EURCAD,20051228,032000,1.3880,1.3881,1.3880,1.3880
EURCAD,20051228,032100,1.3880,1.3880,1.3879,1.3879
EURCAD,20051228,032200,1.3878,1.3880,1.3878,1.3880
EURCAD,20051228,032300,1.3879,1.3879,1.3875,1.3875
EURCAD,20051228,032400,1.3876,1.3876,1.3875,1.3876
EURCAD,20051228,032500,1.3875,1.3877,1.3875,1.3877
EURCAD,20051228,032600,1.3879,1.3883,1.3878,1.3879
EURCAD,20051228,032700,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,032800,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,032900,1.3879,1.3880,1.3879,1.3880
EURCAD,20051228,033000,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,033100,1.3879,1.3880,1.3879,1.3879
EURCAD,20051228,033200,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,033300,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,033400,1.3880,1.3880,1.3878,1.3878
EURCAD,20051228,033500,1.3877,1.3878,1.3877,1.3878
EURCAD,20051228,033600,1.3879,1.3880,1.3879,1.3879
EURCAD,20051228,033700,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,033800,1.3878,1.3878,1.3878,1.3878
EURCAD,20051228,033900,1.3877,1.3877,1.3876,1.3876
EURCAD,20051228,034000,1.3876,1.3877,1.3876,1.3877
EURCAD,20051228,034100,1.3878,1.3878,1.3877,1.3877
EURCAD,20051228,034200,1.3878,1.3878,1.3878,1.3878
EURCAD,20051228,034300,1.3878,1.3878,1.3877,1.3877
EURCAD,20051228,034400,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,034500,1.3878,1.3878,1.3877,1.3878
EURCAD,20051228,034600,1.3878,1.3878,1.3878,1.3878
EURCAD,20051228,034700,1.3879,1.3879,1.3878,1.3878
EURCAD,20051228,034800,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,034900,1.3877,1.3877,1.3876,1.3876
EURCAD,20051228,035000,1.3876,1.3876,1.3876,1.3876
EURCAD,20051228,035100,1.3877,1.3878,1.3877,1.3878
EURCAD,20051228,035200,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,035300,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,035400,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,035500,1.3879,1.3879,1.3878,1.3879
EURCAD,20051228,035600,1.3879,1.3879,1.3878,1.3878
EURCAD,20051228,035700,1.3878,1.3878,1.3878,1.3878
EURCAD,20051228,035800,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,035900,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,040000,1.3879,1.3879,1.3877,1.3879
EURCAD,20051228,040100,1.3880,1.3880,1.3879,1.3879
EURCAD,20051228,040200,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,040300,1.3880,1.3883,1.3880,1.3883
EURCAD,20051228,040400,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,040500,1.3883,1.3883,1.3882,1.3882
EURCAD,20051228,040600,1.3881,1.3882,1.3881,1.3882
EURCAD,20051228,040700,1.3882,1.3882,1.3881,1.3881
EURCAD,20051228,040800,1.3881,1.3882,1.3881,1.3881
EURCAD,20051228,040900,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,041000,1.3879,1.3880,1.3879,1.3880
EURCAD,20051228,041100,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,041200,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,041300,1.3880,1.3881,1.3880,1.3880
EURCAD,20051228,041400,1.3881,1.3881,1.3880,1.3880
EURCAD,20051228,041500,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,041600,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,041700,1.3881,1.3881,1.3879,1.3880
EURCAD,20051228,041800,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,041900,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,042000,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,042100,1.3879,1.3880,1.3879,1.3880
EURCAD,20051228,042200,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,042300,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,042400,1.3878,1.3879,1.3878,1.3879
EURCAD,20051228,042500,1.3879,1.3880,1.3879,1.3879
EURCAD,20051228,042600,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,042700,1.3879,1.3880,1.3879,1.3880
EURCAD,20051228,042800,1.3879,1.3880,1.3879,1.3879
EURCAD,20051228,042900,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,043000,1.3878,1.3881,1.3878,1.3881
EURCAD,20051228,043100,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,043200,1.3880,1.3881,1.3880,1.3880
EURCAD,20051228,043300,1.3881,1.3881,1.3880,1.3880
EURCAD,20051228,043400,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,043500,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,043600,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,043700,1.3879,1.3879,1.3878,1.3878
EURCAD,20051228,043800,1.3879,1.3882,1.3879,1.3881
EURCAD,20051228,043900,1.3880,1.3881,1.3880,1.3881
EURCAD,20051228,044000,1.3880,1.3883,1.3880,1.3883
EURCAD,20051228,044100,1.3882,1.3882,1.3882,1.3882
EURCAD,20051228,044200,1.3882,1.3882,1.3882,1.3882
EURCAD,20051228,044300,1.3883,1.3884,1.3883,1.3884
EURCAD,20051228,044400,1.3883,1.3885,1.3883,1.3885
EURCAD,20051228,044500,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,044600,1.3886,1.3886,1.3885,1.3886
EURCAD,20051228,044700,1.3885,1.3885,1.3884,1.3884
EURCAD,20051228,044800,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,044900,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,045000,1.3886,1.3886,1.3886,1.3886
EURCAD,20051228,045100,1.3886,1.3886,1.3886,1.3886
EURCAD,20051228,045200,1.3886,1.3886,1.3885,1.3885
EURCAD,20051228,045300,1.3884,1.3884,1.3883,1.3883
EURCAD,20051228,045400,1.3882,1.3882,1.3879,1.3879
EURCAD,20051228,045500,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,045600,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,045700,1.3879,1.3880,1.3879,1.3880
EURCAD,20051228,045800,1.3881,1.3882,1.3881,1.3882
EURCAD,20051228,045900,1.3882,1.3883,1.3882,1.3883
EURCAD,20051228,050000,1.3884,1.3886,1.3884,1.3886
EURCAD,20051228,050100,1.3885,1.3885,1.3884,1.3884
EURCAD,20051228,050200,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,050300,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,050400,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,050500,1.3883,1.3883,1.3882,1.3882
EURCAD,20051228,050600,1.3881,1.3885,1.3881,1.3885
EURCAD,20051228,050700,1.3884,1.3884,1.3883,1.3883
EURCAD,20051228,050800,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,050900,1.3882,1.3882,1.3881,1.3882
EURCAD,20051228,051000,1.3883,1.3883,1.3882,1.3883
EURCAD,20051228,051100,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,051200,1.3882,1.3882,1.3882,1.3882
EURCAD,20051228,051300,1.3883,1.3884,1.3883,1.3884
EURCAD,20051228,051400,1.3885,1.3886,1.3885,1.3885
EURCAD,20051228,051500,1.3886,1.3886,1.3885,1.3886
EURCAD,20051228,051600,1.3886,1.3888,1.3886,1.3888
EURCAD,20051228,051700,1.3889,1.3890,1.3889,1.3890
EURCAD,20051228,051800,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,051900,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,052000,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,052100,1.3891,1.3891,1.3889,1.3889
EURCAD,20051228,052200,1.3890,1.3890,1.3890,1.3890
EURCAD,20051228,052300,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,052400,1.3891,1.3892,1.3891,1.3892
EURCAD,20051228,052500,1.3892,1.3892,1.3892,1.3892
EURCAD,20051228,052600,1.3891,1.3892,1.3891,1.3892
EURCAD,20051228,052700,1.3893,1.3893,1.3892,1.3892
EURCAD,20051228,052800,1.3892,1.3892,1.3892,1.3892
EURCAD,20051228,052900,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,053000,1.3891,1.3894,1.3891,1.3894
EURCAD,20051228,053100,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,053200,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,053300,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,053400,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,053500,1.3893,1.3894,1.3893,1.3894
EURCAD,20051228,053600,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,053700,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,053800,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,053900,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,054000,1.3892,1.3893,1.3892,1.3893
EURCAD,20051228,054100,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,054200,1.3892,1.3892,1.3890,1.3890
EURCAD,20051228,054300,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,054400,1.3891,1.3891,1.3891,1.3891
EURCAD,20051228,054500,1.3892,1.3894,1.3892,1.3894
EURCAD,20051228,054600,1.3894,1.3894,1.3894,1.3894
EURCAD,20051228,054700,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,054800,1.3892,1.3893,1.3892,1.3893
EURCAD,20051228,054900,1.3892,1.3892,1.3891,1.3892
EURCAD,20051228,055000,1.3892,1.3892,1.3892,1.3892
EURCAD,20051228,055100,1.3891,1.3891,1.3890,1.3890
EURCAD,20051228,055200,1.3889,1.3889,1.3889,1.3889
EURCAD,20051228,055300,1.3888,1.3888,1.3888,1.3888
EURCAD,20051228,055400,1.3888,1.3888,1.3887,1.3887
EURCAD,20051228,055500,1.3888,1.3888,1.3887,1.3887
EURCAD,20051228,055600,1.3888,1.3888,1.3887,1.3887
EURCAD,20051228,055700,1.3886,1.3887,1.3886,1.3887
EURCAD,20051228,055800,1.3887,1.3887,1.3887,1.3887
EURCAD,20051228,055900,1.3886,1.3886,1.3884,1.3885
EURCAD,20051228,060000,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,060100,1.3886,1.3886,1.3885,1.3885
EURCAD,20051228,060200,1.3884,1.3885,1.3884,1.3884
EURCAD,20051228,060300,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,060400,1.3883,1.3883,1.3879,1.3879
EURCAD,20051228,060500,1.3880,1.3881,1.3880,1.3881
EURCAD,20051228,060600,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,060700,1.3879,1.3879,1.3879,1.3879
EURCAD,20051228,060800,1.3878,1.3878,1.3877,1.3878
EURCAD,20051228,060900,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,061000,1.3878,1.3879,1.3878,1.3879
EURCAD,20051228,061100,1.3878,1.3878,1.3878,1.3878
EURCAD,20051228,061200,1.3879,1.3880,1.3879,1.3880
EURCAD,20051228,061300,1.3881,1.3885,1.3881,1.3884
EURCAD,20051228,061400,1.3883,1.3883,1.3879,1.3879
EURCAD,20051228,061500,1.3878,1.3878,1.3876,1.3877
EURCAD,20051228,061600,1.3876,1.3876,1.3875,1.3875
EURCAD,20051228,061700,1.3875,1.3875,1.3875,1.3875
EURCAD,20051228,061800,1.3875,1.3875,1.3875,1.3875
EURCAD,20051228,061900,1.3875,1.3875,1.3875,1.3875
EURCAD,20051228,062000,1.3875,1.3875,1.3875,1.3875
EURCAD,20051228,062100,1.3875,1.3876,1.3875,1.3876
EURCAD,20051228,062200,1.3877,1.3878,1.3877,1.3878
EURCAD,20051228,062300,1.3877,1.3877,1.3875,1.3875
EURCAD,20051228,062400,1.3876,1.3878,1.3876,1.3878
EURCAD,20051228,062500,1.3877,1.3877,1.3876,1.3876
EURCAD,20051228,062600,1.3876,1.3877,1.3876,1.3877
EURCAD,20051228,062700,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,062800,1.3877,1.3877,1.3877,1.3877
EURCAD,20051228,062900,1.3878,1.3879,1.3878,1.3879
EURCAD,20051228,063000,1.3880,1.3880,1.3880,1.3880
EURCAD,20051228,063100,1.3881,1.3882,1.3880,1.3881
EURCAD,20051228,063200,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,063300,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,063400,1.3880,1.3880,1.3878,1.3879
EURCAD,20051228,063500,1.3880,1.3881,1.3880,1.3881
EURCAD,20051228,063600,1.3880,1.3881,1.3880,1.3881
EURCAD,20051228,063700,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,063800,1.3881,1.3885,1.3881,1.3884
EURCAD,20051228,063900,1.3885,1.3886,1.3885,1.3885
EURCAD,20051228,064000,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,064100,1.3885,1.3886,1.3885,1.3886
EURCAD,20051228,064200,1.3886,1.3886,1.3886,1.3886
EURCAD,20051228,064300,1.3887,1.3887,1.3886,1.3886
EURCAD,20051228,064400,1.3886,1.3886,1.3886,1.3886
EURCAD,20051228,064500,1.3886,1.3888,1.3886,1.3887
EURCAD,20051228,064600,1.3886,1.3886,1.3884,1.3884
EURCAD,20051228,064700,1.3883,1.3884,1.3883,1.3884
EURCAD,20051228,064800,1.3883,1.3883,1.3881,1.3881
EURCAD,20051228,064900,1.3880,1.3884,1.3880,1.3884
EURCAD,20051228,065000,1.3883,1.3884,1.3883,1.3884
EURCAD,20051228,065100,1.3885,1.3885,1.3884,1.3884
EURCAD,20051228,065200,1.3885,1.3886,1.3885,1.3885
EURCAD,20051228,065300,1.3886,1.3886,1.3886,1.3886
EURCAD,20051228,065400,1.3886,1.3887,1.3885,1.3885
EURCAD,20051228,065500,1.3884,1.3884,1.3883,1.3883
EURCAD,20051228,065600,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,065700,1.3883,1.3885,1.3883,1.3885
EURCAD,20051228,065800,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,065900,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,070000,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,070100,1.3883,1.3883,1.3882,1.3882
EURCAD,20051228,070200,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,070300,1.3881,1.3881,1.3881,1.3881
EURCAD,20051228,070400,1.3881,1.3882,1.3881,1.3882
EURCAD,20051228,070500,1.3883,1.3885,1.3883,1.3885
EURCAD,20051228,070600,1.3884,1.3884,1.3883,1.3883
EURCAD,20051228,070700,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,070800,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,070900,1.3884,1.3884,1.3883,1.3883
EURCAD,20051228,071000,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,071100,1.3883,1.3884,1.3883,1.3884
EURCAD,20051228,071200,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,071300,1.3884,1.3885,1.3884,1.3885
EURCAD,20051228,071400,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,071500,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,071600,1.3885,1.3885,1.3885,1.3885
EURCAD,20051228,071700,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,071800,1.3884,1.3884,1.3884,1.3884
EURCAD,20051228,071900,1.3885,1.3890,1.3885,1.3890
EURCAD,20051228,072000,1.3891,1.3893,1.3891,1.3893
EURCAD,20051228,072100,1.3893,1.3893,1.3893,1.3893
EURCAD,20051228,072200,1.3894,1.3896,1.3894,1.3894
EURCAD,20051228,072300,1.3895,1.3895,1.3895,1.3895
EURCAD,20051228,072400,1.3896,1.3896,1.3895,1.3895
EURCAD,20051228,072500,1.3896,1.3896,1.3896,1.3896
EURCAD,20051228,072600,1.3897,1.3897,1.3896,1.3896
EURCAD,20051228,072700,1.3897,1.3898,1.3897,1.3897
EURCAD,20051228,072800,1.3897,1.3897,1.3896,1.3896
EURCAD,20051228,072900,1.3897,1.3900,1.3897,1.3900
EURCAD,20051228,073000,1.3901,1.3901,1.3901,1.3901
EURCAD,20051228,073100,1.3900,1.3900,1.3894,1.3894
EURCAD,20051228,073200,1.3895,1.3895,1.3894,1.3894
EURCAD,20051228,073300,1.3893,1.3894,1.3893,1.3894
EURCAD,20051228,073400,1.3894,1.3894,1.3893,1.3894
EURCAD,20051228,073500,1.3893,1.3894,1.3892,1.3894
EURCAD,20051228,073600,1.3895,1.3896,1.3895,1.3895
EURCAD,20051228,073700,1.3895,1.3896,1.3895,1.3896
EURCAD,20051228,073800,1.3896,1.3896,1.3896,1.3896
EURCAD,20051228,073900,1.3897,1.3897,1.3896,1.3896
EURCAD,20051228,074000,1.3896,1.3897,1.3896,1.3897
EURCAD,20051228,074100,1.3897,1.3898,1.3897,1.3898
EURCAD,20051228,074200,1.3899,1.3900,1.3898,1.3898
EURCAD,20051228,074300,1.3899,1.3900,1.3899,1.3900
EURCAD,20051228,074400,1.3901,1.3905,1.3901,1.3905
EURCAD,20051228,074500,1.3906,1.3908,1.3906,1.3907
EURCAD,20051228,074600,1.3906,1.3907,1.3906,1.3906
EURCAD,20051228,074700,1.3905,1.3905,1.3904,1.3904
EURCAD,20051228,074800,1.3905,1.3905,1.3904,1.3905
EURCAD,20051228,074900,1.3904,1.3905,1.3904,1.3904
EURCAD,20051228,075000,1.3905,1.3906,1.3905,1.3906
EURCAD,20051228,075100,1.3905,1.3906,1.3905,1.3906
EURCAD,20051228,075200,1.3906,1.3906,1.3906,1.3906
EURCAD,20051228,075300,1.3906,1.3906,1.3906,1.3906
EURCAD,20051228,075400,1.3906,1.3908,1.3906,1.3908
EURCAD,20051228,075500,1.3909,1.3910,1.3909,1.3910
EURCAD,20051228,075600,1.3910,1.3910,1.3909,1.3909
EURCAD,20051228,075700,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,075800,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,075900,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,080000,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,080100,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,080200,1.3910,1.3911,1.3909,1.3911
EURCAD,20051228,080300,1.3912,1.3916,1.3912,1.3916
EURCAD,20051228,080400,1.3917,1.3918,1.3917,1.3917
EURCAD,20051228,080500,1.3918,1.3919,1.3917,1.3918
EURCAD,20051228,080600,1.3917,1.3917,1.3909,1.3909
EURCAD,20051228,080700,1.3908,1.3908,1.3900,1.3901
EURCAD,20051228,080800,1.3900,1.3900,1.3898,1.3898
EURCAD,20051228,080900,1.3899,1.3900,1.3897,1.3899
EURCAD,20051228,081000,1.3897,1.3899,1.3896,1.3899
EURCAD,20051228,081100,1.3901,1.3912,1.3901,1.3912
EURCAD,20051228,081200,1.3913,1.3914,1.3913,1.3913
EURCAD,20051228,081300,1.3912,1.3935,1.3912,1.3932
EURCAD,20051228,081400,1.3933,1.3934,1.3928,1.3928
EURCAD,20051228,081500,1.3927,1.3934,1.3927,1.3934
EURCAD,20051228,081600,1.3935,1.3941,1.3935,1.3941
EURCAD,20051228,081700,1.3940,1.3940,1.3938,1.3939
EURCAD,20051228,081800,1.3940,1.3942,1.3937,1.3942
EURCAD,20051228,081900,1.3943,1.3945,1.3940,1.3941
EURCAD,20051228,082000,1.3942,1.3943,1.3940,1.3943
EURCAD,20051228,082100,1.3944,1.3944,1.3942,1.3943
EURCAD,20051228,082200,1.3944,1.3944,1.3939,1.3939
EURCAD,20051228,082300,1.3940,1.3941,1.3939,1.3939
EURCAD,20051228,082400,1.3940,1.3944,1.3940,1.3944
EURCAD,20051228,082500,1.3945,1.3946,1.3939,1.3939
EURCAD,20051228,082600,1.3938,1.3942,1.3938,1.3942
EURCAD,20051228,082700,1.3943,1.3943,1.3941,1.3941
EURCAD,20051228,082800,1.3940,1.3941,1.3938,1.3938
EURCAD,20051228,082900,1.3936,1.3936,1.3930,1.3931
EURCAD,20051228,083000,1.3932,1.3933,1.3926,1.3926
EURCAD,20051228,083100,1.3925,1.3925,1.3917,1.3917
EURCAD,20051228,083200,1.3918,1.3918,1.3915,1.3916
EURCAD,20051228,083300,1.3917,1.3923,1.3917,1.3923
EURCAD,20051228,083400,1.3924,1.3925,1.3924,1.3924
EURCAD,20051228,083500,1.3923,1.3923,1.3918,1.3919
EURCAD,20051228,083600,1.3920,1.3920,1.3918,1.3918
EURCAD,20051228,083700,1.3919,1.3921,1.3919,1.3920
EURCAD,20051228,083800,1.3918,1.3918,1.3916,1.3918
EURCAD,20051228,083900,1.3917,1.3918,1.3916,1.3916
EURCAD,20051228,084000,1.3915,1.3916,1.3915,1.3916
EURCAD,20051228,084100,1.3917,1.3917,1.3914,1.3914
EURCAD,20051228,084200,1.3913,1.3914,1.3912,1.3914
EURCAD,20051228,084300,1.3913,1.3914,1.3913,1.3914
EURCAD,20051228,084400,1.3915,1.3915,1.3913,1.3913
EURCAD,20051228,084500,1.3914,1.3916,1.3914,1.3916
EURCAD,20051228,084600,1.3917,1.3917,1.3916,1.3917
EURCAD,20051228,084700,1.3918,1.3920,1.3918,1.3919
EURCAD,20051228,084800,1.3918,1.3918,1.3916,1.3918
EURCAD,20051228,084900,1.3919,1.3922,1.3919,1.3922
EURCAD,20051228,085000,1.3923,1.3930,1.3923,1.3927
EURCAD,20051228,085100,1.3928,1.3929,1.3926,1.3929
EURCAD,20051228,085200,1.3930,1.3930,1.3928,1.3930
EURCAD,20051228,085300,1.3931,1.3933,1.3931,1.3933
EURCAD,20051228,085400,1.3934,1.3934,1.3933,1.3934
EURCAD,20051228,085500,1.3933,1.3933,1.3929,1.3933
EURCAD,20051228,085600,1.3932,1.3934,1.3932,1.3933
EURCAD,20051228,085700,1.3932,1.3932,1.3924,1.3924
EURCAD,20051228,085800,1.3923,1.3923,1.3921,1.3922
EURCAD,20051228,085900,1.3923,1.3923,1.3920,1.3923
EURCAD,20051228,090000,1.3925,1.3932,1.3925,1.3930
EURCAD,20051228,090100,1.3929,1.3929,1.3925,1.3926
EURCAD,20051228,090200,1.3925,1.3927,1.3925,1.3927
EURCAD,20051228,090300,1.3928,1.3931,1.3928,1.3931
EURCAD,20051228,090400,1.3932,1.3933,1.3932,1.3933
EURCAD,20051228,090500,1.3934,1.3934,1.3931,1.3931
EURCAD,20051228,090600,1.3930,1.3931,1.3928,1.3928
EURCAD,20051228,090700,1.3927,1.3931,1.3925,1.3931
EURCAD,20051228,090800,1.3932,1.3932,1.3930,1.3931
EURCAD,20051228,090900,1.3930,1.3932,1.3929,1.3932
EURCAD,20051228,091000,1.3931,1.3931,1.3929,1.3929
EURCAD,20051228,091100,1.3928,1.3928,1.3926,1.3928
EURCAD,20051228,091200,1.3927,1.3927,1.3926,1.3927
EURCAD,20051228,091300,1.3928,1.3931,1.3928,1.3928
EURCAD,20051228,091400,1.3929,1.3934,1.3929,1.3932
EURCAD,20051228,091500,1.3931,1.3933,1.3931,1.3933
EURCAD,20051228,091600,1.3932,1.3934,1.3932,1.3934
EURCAD,20051228,091700,1.3933,1.3933,1.3933,1.3933
EURCAD,20051228,091800,1.3934,1.3936,1.3934,1.3935
EURCAD,20051228,091900,1.3934,1.3934,1.3929,1.3929
EURCAD,20051228,092000,1.3930,1.3930,1.3929,1.3930
EURCAD,20051228,092100,1.3931,1.3932,1.3931,1.3932
EURCAD,20051228,092200,1.3933,1.3933,1.3928,1.3929
EURCAD,20051228,092300,1.3930,1.3934,1.3930,1.3934
EURCAD,20051228,092400,1.3935,1.3936,1.3934,1.3936
EURCAD,20051228,092500,1.3937,1.3937,1.3934,1.3934
EURCAD,20051228,092600,1.3933,1.3933,1.3932,1.3932
EURCAD,20051228,092700,1.3931,1.3931,1.3924,1.3925
EURCAD,20051228,092800,1.3926,1.3929,1.3926,1.3929
EURCAD,20051228,092900,1.3928,1.3929,1.3928,1.3929
EURCAD,20051228,093000,1.3930,1.3931,1.3930,1.3931
EURCAD,20051228,093100,1.3930,1.3930,1.3927,1.3927
EURCAD,20051228,093200,1.3928,1.3929,1.3927,1.3927
EURCAD,20051228,093300,1.3926,1.3927,1.3926,1.3926
EURCAD,20051228,093400,1.3927,1.3927,1.3926,1.3927
EURCAD,20051228,093500,1.3926,1.3926,1.3926,1.3926
EURCAD,20051228,093600,1.3925,1.3925,1.3924,1.3924
EURCAD,20051228,093700,1.3923,1.3923,1.3923,1.3923
EURCAD,20051228,093800,1.3922,1.3922,1.3921,1.3921
EURCAD,20051228,093900,1.3920,1.3920,1.3920,1.3920
EURCAD,20051228,094000,1.3919,1.3920,1.3919,1.3920
EURCAD,20051228,094100,1.3919,1.3919,1.3918,1.3918
EURCAD,20051228,094200,1.3917,1.3918,1.3916,1.3918
EURCAD,20051228,094300,1.3917,1.3917,1.3914,1.3914
EURCAD,20051228,094400,1.3915,1.3915,1.3914,1.3915
EURCAD,20051228,094500,1.3916,1.3916,1.3914,1.3916
EURCAD,20051228,094600,1.3915,1.3915,1.3911,1.3911
EURCAD,20051228,094700,1.3912,1.3915,1.3912,1.3915
EURCAD,20051228,094800,1.3914,1.3914,1.3912,1.3912
EURCAD,20051228,094900,1.3911,1.3912,1.3911,1.3911
EURCAD,20051228,095000,1.3912,1.3914,1.3912,1.3914
EURCAD,20051228,095100,1.3913,1.3914,1.3913,1.3914
EURCAD,20051228,095200,1.3914,1.3914,1.3913,1.3913
EURCAD,20051228,095300,1.3914,1.3914,1.3913,1.3914
EURCAD,20051228,095400,1.3913,1.3914,1.3913,1.3914
EURCAD,20051228,095500,1.3913,1.3913,1.3912,1.3913
EURCAD,20051228,095600,1.3912,1.3913,1.3912,1.3913
EURCAD,20051228,095700,1.3913,1.3913,1.3912,1.3912
EURCAD,20051228,095800,1.3912,1.3912,1.3911,1.3912
EURCAD,20051228,095900,1.3911,1.3911,1.3908,1.3908
EURCAD,20051228,100000,1.3909,1.3913,1.3909,1.3913
EURCAD,20051228,100100,1.3912,1.3914,1.3912,1.3914
EURCAD,20051228,100200,1.3913,1.3913,1.3913,1.3913
EURCAD,20051228,100300,1.3912,1.3912,1.3911,1.3911
EURCAD,20051228,100400,1.3910,1.3911,1.3909,1.3911
EURCAD,20051228,100500,1.3910,1.3912,1.3910,1.3911
EURCAD,20051228,100600,1.3910,1.3913,1.3910,1.3911
EURCAD,20051228,100700,1.3912,1.3912,1.3911,1.3911
EURCAD,20051228,100800,1.3910,1.3910,1.3908,1.3908
EURCAD,20051228,100900,1.3909,1.3910,1.3909,1.3910
EURCAD,20051228,101000,1.3909,1.3910,1.3909,1.3910
EURCAD,20051228,101100,1.3911,1.3911,1.3910,1.3910
EURCAD,20051228,101200,1.3909,1.3910,1.3903,1.3904
EURCAD,20051228,101300,1.3903,1.3907,1.3903,1.3907
EURCAD,20051228,101400,1.3908,1.3909,1.3906,1.3906
EURCAD,20051228,101500,1.3905,1.3905,1.3903,1.3903
EURCAD,20051228,101600,1.3904,1.3906,1.3903,1.3906
EURCAD,20051228,101700,1.3907,1.3909,1.3907,1.3908
EURCAD,20051228,101800,1.3907,1.3907,1.3905,1.3905
EURCAD,20051228,101900,1.3906,1.3907,1.3906,1.3907
EURCAD,20051228,102000,1.3908,1.3911,1.3908,1.3910
EURCAD,20051228,102100,1.3911,1.3911,1.3911,1.3911
EURCAD,20051228,102200,1.3912,1.3912,1.3911,1.3911
EURCAD,20051228,102300,1.3911,1.3912,1.3908,1.3909
EURCAD,20051228,102400,1.3910,1.3911,1.3910,1.3911
EURCAD,20051228,102500,1.3910,1.3911,1.3910,1.3911
EURCAD,20051228,102600,1.3912,1.3913,1.3910,1.3910
EURCAD,20051228,102700,1.3910,1.3910,1.3910,1.3910
EURCAD,20051228,102800,1.3909,1.3910,1.3909,1.3910
EURCAD,20051228,102900,1.3909,1.3910,1.3909,1.3909
EURCAD,20051228,103000,1.3910,1.3913,1.3910,1.3911
EURCAD,20051228,103100,1.3912,1.3912,1.3911,1.3911
EURCAD,20051228,103200,1.3912,1.3912,1.3912,1.3912
EURCAD,20051228,103300,1.3912,1.3912,1.3912,1.3912
EURCAD,20051228,103400,1.3913,1.3913,1.3912,1.3912
EURCAD,20051228,103500,1.3912,1.3912,1.3910,1.3910
EURCAD,20051228,103600,1.3911,1.3911,1.3910,1.3911
EURCAD,20051228,103700,1.3910,1.3910,1.3910,1.3910
EURCAD,20051228,103800,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,103900,1.3909,1.3909,1.3909,1.3909
EURCAD,20051228,104000,1.3908,1.3910,1.3908,1.3909
EURCAD,20051228,104100,1.3910,1.3910,1.3907,1.3908
EURCAD,20051228,104200,1.3907,1.3908,1.3907,1.3907
EURCAD,20051228,104300,1.3908,1.3909,1.3907,1.3909
EURCAD,20051228,104400,1.3908,1.3909,1.3907,1.3908
EURCAD,20051228,104500,1.3909,1.3909,1.3905,1.3905
EURCAD,20051228,104600,1.3904,1.3904,1.3902,1.3902
EURCAD,20051228,104700,1.3901,1.3901,1.3900,1.3901
EURCAD,20051228,104800,1.3902,1.3905,1.3902,1.3905
EURCAD,20051228,104900,1.3904,1.3904,1.3903,1.3903
EURCAD,20051228,105000,1.3902,1.3902,1.3902,1.3902
EURCAD,20051228,105100,1.3902,1.3902,1.3901,1.3902
EURCAD,20051228,105200,1.3903,1.3903,1.3901,1.3901
EURCAD,20051228,105300,1.3900,1.3902,1.3899,1.3901
EURCAD,20051228,105400,1.3900,1.3902,1.3899,1.3902
EURCAD,20051228,105500,1.3903,1.3906,1.3903,1.3903
EURCAD,20051228,105600,1.3904,1.3904,1.3903,1.3903
EURCAD,20051228,105700,1.3904,1.3905,1.3903,1.3904
EURCAD,20051228,105800,1.3903,1.3903,1.3901,1.3901
EURCAD,20051228,105900,1.3900,1.3901,1.3900,1.3901
EURCAD,20051228,110000,1.3902,1.3903,1.3902,1.3902
EURCAD,20051228,110100,1.3903,1.3905,1.3903,1.3904
EURCAD,20051228,110200,1.3903,1.3903,1.3903,1.3903
EURCAD,20051228,110300,1.3903,1.3904,1.3903,1.3904
EURCAD,20051228,110400,1.3903,1.3905,1.3903,1.3905
EURCAD,20051228,110500,1.3905,1.3905,1.3905,1.3905
EURCAD,20051228,110600,1.3905,1.3908,1.3905,1.3908
EURCAD,20051228,110700,1.3907,1.3907,1.3906,1.3907
EURCAD,20051228,110800,1.3908,1.3908,1.3907,1.3907
EURCAD,20051228,110900,1.3906,1.3908,1.3906,1.3907
EURCAD,20051228,111000,1.3908,1.3908,1.3908,1.3908
EURCAD,20051228,111100,1.3909,1.3912,1.3909,1.3912
EURCAD,20051228,111200,1.3913,1.3914,1.3913,1.3913
EURCAD,20051228,111300,1.3912,1.3912,1.3911,1.3912
EURCAD,20051228,111400,1.3911,1.3912,1.3911,1.3911
EURCAD,20051228,111500,1.3910,1.3911,1.3909,1.3911
EURCAD,20051228,111600,1.3912,1.3914,1.3912,1.3914
EURCAD,20051228,111700,1.3913,1.3914,1.3912,1.3913
EURCAD,20051228,111800,1.3912,1.3912,1.3911,1.3912
EURCAD,20051228,111900,1.3913,1.3916,1.3913,1.3916
EURCAD,20051228,112000,1.3917,1.3917,1.3916,1.3916
EURCAD,20051228,112100,1.3917,1.3917,1.3916,1.3916
EURCAD,20051228,112200,1.3917,1.3919,1.3915,1.3915
EURCAD,20051228,112300,1.3914,1.3914,1.3913,1.3913
EURCAD,20051228,112400,1.3913,1.3913,1.3913,1.3913
EURCAD,20051228,112500,1.3912,1.3915,1.3912,1.3915
EURCAD,20051228,112600,1.3914,1.3914,1.3912,1.3912
EURCAD,20051228,112700,1.3913,1.3913,1.3909,1.3909
EURCAD,20051228,112800,1.3911,1.3911,1.3910,1.3911
EURCAD,20051228,112900,1.3910,1.3911,1.3910,1.3911
EURCAD,20051228,113000,1.3912,1.3912,1.3911,1.3912
EURCAD,20051228,113100,1.3911,1.3911,1.3911,1.3911
EURCAD,20051228,113200,1.3912,1.3914,1.3912,1.3913
EURCAD,20051228,113300,1.3912,1.3912,1.3911,1.3911
EURCAD,20051228,113400,1.3911,1.3911,1.3911,1.3911
EURCAD,20051228,113500,1.3910,1.3910,1.3909,1.3909
EURCAD,20051228,113600,1.3910,1.3910,1.3910,1.3910
EURCAD,20051228,113700,1.3911,1.3915,1.3911,1.3915
EURCAD,20051228,113800,1.3914,1.3915,1.3914,1.3915
EURCAD,20051228,113900,1.3914,1.3915,1.3914,1.3915
EURCAD,20051228,114000,1.3914,1.3914,1.3913,1.3913
EURCAD,20051228,114100,1.3914,1.3915,1.3914,1.3915
EURCAD,20051228,114200,1.3914,1.3914,1.3914,1.3914
EURCAD,20051228,114300,1.3913,1.3913,1.3912,1.3912
EURCAD,20051228,114400,1.3913,1.3913,1.3911,1.3911
EURCAD,20051228,114500,1.3912,1.3913,1.3912,1.3913
EURCAD,20051228,114600,1.3912,1.3912,1.3910,1.3910
EURCAD,20051228,114700,1.3911,1.3911,1.3909,1.3910
EURCAD,20051228,114800,1.3910,1.3910,1.3910,1.3910
EURCAD,20051228,114900,1.3911,1.3911,1.3910,1.3911
EURCAD,20051228,115000,1.3910,1.3913,1.3910,1.3913
EURCAD,20051228,115100,1.3914,1.3915,1.3914,1.3915
EURCAD,20051228,115200,1.3916,1.3920,1.3916,1.3919
EURCAD,20051228,115300,1.3920,1.3921,1.3920,1.3921
EURCAD,20051228,115400,1.3922,1.3922,1.3922,1.3922
EURCAD,20051228,115500,1.3922,1.3924,1.3922,1.3924
EURCAD,20051228,115600,1.3925,1.3933,1.3925,1.3933
EURCAD,20051228,115700,1.3934,1.3936,1.3933,1.3936
EURCAD,20051228,115800,1.3937,1.3942,1.3937,1.3941
EURCAD,20051228,115900,1.3942,1.3943,1.3942,1.3942
EURCAD,20051228,120000,1.3941,1.3941,1.3939,1.3939
EURCAD,20051228,120100,1.3938,1.3938,1.3936,1.3936
EURCAD,20051228,120200,1.3935,1.3935,1.3934,1.3934
EURCAD,20051228,120300,1.3935,1.3935,1.3933,1.3934
EURCAD,20051228,120400,1.3933,1.3936,1.3933,1.3936
EURCAD,20051228,120500,1.3936,1.3936,1.3934,1.3934
EURCAD,20051228,120600,1.3933,1.3934,1.3932,1.3934
EURCAD,20051228,120700,1.3935,1.3937,1.3935,1.3935
EURCAD,20051228,120800,1.3934,1.3934,1.3932,1.3932
EURCAD,20051228,120900,1.3933,1.3933,1.3933,1.3933
EURCAD,20051228,121000,1.3934,1.3934,1.3929,1.3929
EURCAD,20051228,121100,1.3928,1.3928,1.3927,1.3928
EURCAD,20051228,121200,1.3929,1.3931,1.3929,1.3930
EURCAD,20051228,121300,1.3929,1.3929,1.3928,1.3929
EURCAD,20051228,121400,1.3928,1.3928,1.3928,1.3928
EURCAD,20051228,121500,1.3929,1.3929,1.3928,1.3929
EURCAD,20051228,121600,1.3930,1.3932,1.3930,1.3931
EURCAD,20051228,121700,1.3930,1.3932,1.3930,1.3930
EURCAD,20051228,121800,1.3931,1.3933,1.3931,1.3932
EURCAD,20051228,121900,1.3933,1.3933,1.3933,1.3933
EURCAD,20051228,122000,1.3933,1.3933,1.3930,1.3930
EURCAD,20051228,122100,1.3929,1.3931,1.3929,1.3929
EURCAD,20051228,122200,1.3928,1.3928,1.3927,1.3927
EURCAD,20051228,122300,1.3928,1.3928,1.3927,1.3927
EURCAD,20051228,122400,1.3928,1.3930,1.3928,1.3929
EURCAD,20051228,122500,1.3930,1.3931,1.3930,1.3930
EURCAD,20051228,122600,1.3931,1.3932,1.3930,1.3931
EURCAD,20051228,122700,1.3932,1.3932,1.3932,1.3932
EURCAD,20051228,122800,1.3931,1.3931,1.3931,1.3931
EURCAD,20051228,122900,1.3931,1.3931,1.3930,1.3930
EURCAD,20051228,123000,1.3931,1.3932,1.3930,1.3930
EURCAD,20051228,123100,1.3929,1.3930,1.3929,1.3929
EURCAD,20051228,123200,1.3930,1.3932,1.3930,1.3932
EURCAD,20051228,123300,1.3931,1.3931,1.3930,1.3931
EURCAD,20051228,123400,1.3930,1.3930,1.3928,1.3928
EURCAD,20051228,123500,1.3927,1.3928,1.3927,1.3928
EURCAD,20051228,123600,1.3927,1.3927,1.3926,1.3927
EURCAD,20051228,123700,1.3926,1.3926,1.3925,1.3925
EURCAD,20051228,123800,1.3926,1.3926,1.3926,1.3926
EURCAD,20051228,123900,1.3925,1.3927,1.3925,1.3926
EURCAD,20051228,124000,1.3925,1.3929,1.3925,1.3928
EURCAD,20051228,124100,1.3929,1.3929,1.3927,1.3928
EURCAD,20051228,124200,1.3929,1.3929,1.3928,1.3929
EURCAD,20051228,124300,1.3930,1.3931,1.3929,1.3929
EURCAD,20051228,124400,1.3930,1.3930,1.3926,1.3926
EURCAD,20051228,124500,1.3925,1.3927,1.3925,1.3927
EURCAD,20051228,124600,1.3927,1.3927,1.3927,1.3927
EURCAD,20051228,124700,1.3927,1.3927,1.3926,1.3926
EURCAD,20051228,124800,1.3927,1.3927,1.3926,1.3927
EURCAD,20051228,124900,1.3926,1.3926,1.3925,1.3925
EURCAD,20051228,125000,1.3925,1.3926,1.3925,1.3926
EURCAD,20051228,125100,1.3926,1.3926,1.3926,1.3926
EURCAD,20051228,125200,1.3925,1.3926,1.3925,1.3926
EURCAD,20051228,125300,1.3927,1.3928,1.3926,1.3928
EURCAD,20051228,125400,1.3929,1.3935,1.3929,1.3935
EURCAD,20051228,125500,1.3936,1.3936,1.3934,1.3935
EURCAD,20051228,125600,1.3936,1.3936,1.3935,1.3935
EURCAD,20051228,125700,1.3936,1.3937,1.3936,1.3937
EURCAD,20051228,125800,1.3938,1.3938,1.3938,1.3938
EURCAD,20051228,125900,1.3937,1.3937,1.3935,1.3936
EURCAD,20051228,130000,1.3937,1.3937,1.3936,1.3936
EURCAD,20051228,130100,1.3937,1.3939,1.3936,1.3936
EURCAD,20051228,130200,1.3935,1.3937,1.3935,1.3937
EURCAD,20051228,130300,1.3938,1.3939,1.3938,1.3939
EURCAD,20051228,130400,1.3940,1.3941,1.3940,1.3941
EURCAD,20051228,130500,1.3942,1.3943,1.3942,1.3942
EURCAD,20051228,130600,1.3943,1.3944,1.3943,1.3943
EURCAD,20051228,130700,1.3942,1.3944,1.3942,1.3943
EURCAD,20051228,130800,1.3942,1.3943,1.3942,1.3943
EURCAD,20051228,130900,1.3942,1.3944,1.3941,1.3944
EURCAD,20051228,131000,1.3945,1.3947,1.3945,1.3947
EURCAD,20051228,131100,1.3948,1.3950,1.3948,1.3949
EURCAD,20051228,131200,1.3948,1.3950,1.3948,1.3950
EURCAD,20051228,131300,1.3949,1.3952,1.3949,1.3952
EURCAD,20051228,131400,1.3953,1.3954,1.3953,1.3953
EURCAD,20051228,131500,1.3952,1.3955,1.3952,1.3955
EURCAD,20051228,131600,1.3956,1.3958,1.3956,1.3958
EURCAD,20051228,131700,1.3957,1.3961,1.3956,1.3961
EURCAD,20051228,131800,1.3960,1.3960,1.3954,1.3954
EURCAD,20051228,131900,1.3953,1.3953,1.3950,1.3950
EURCAD,20051228,132000,1.3949,1.3949,1.3947,1.3947
EURCAD,20051228,132100,1.3946,1.3946,1.3945,1.3945
EURCAD,20051228,132200,1.3946,1.3948,1.3946,1.3948
EURCAD,20051228,132300,1.3947,1.3949,1.3947,1.3949
EURCAD,20051228,132400,1.3950,1.3950,1.3949,1.3950
EURCAD,20051228,132500,1.3949,1.3952,1.3949,1.3952
EURCAD,20051228,132600,1.3953,1.3953,1.3951,1.3952
EURCAD,20051228,132700,1.3951,1.3951,1.3948,1.3949
EURCAD,20051228,132800,1.3951,1.3955,1.3951,1.3954
EURCAD,20051228,132900,1.3955,1.3959,1.3955,1.3959
EURCAD,20051228,133000,1.3958,1.3958,1.3956,1.3956
EURCAD,20051228,133100,1.3955,1.3957,1.3955,1.3955
EURCAD,20051228,133200,1.3956,1.3959,1.3956,1.3957
EURCAD,20051228,133300,1.3956,1.3956,1.3953,1.3954
EURCAD,20051228,133400,1.3953,1.3957,1.3952,1.3955
EURCAD,20051228,133500,1.3956,1.3956,1.3955,1.3955
EURCAD,20051228,133600,1.3955,1.3955,1.3955,1.3955
EURCAD,20051228,133700,1.3956,1.3956,1.3956,1.3956
EURCAD,20051228,133800,1.3955,1.3955,1.3952,1.3952
EURCAD,20051228,133900,1.3953,1.3955,1.3953,1.3954
EURCAD,20051228,134000,1.3955,1.3955,1.3955,1.3955
EURCAD,20051228,134100,1.3956,1.3956,1.3955,1.3956
EURCAD,20051228,134200,1.3957,1.3958,1.3957,1.3958
EURCAD,20051228,134300,1.3959,1.3959,1.3958,1.3958
EURCAD,20051228,134400,1.3957,1.3957,1.3956,1.3956
EURCAD,20051228,134500,1.3955,1.3956,1.3953,1.3953
EURCAD,20051228,134600,1.3953,1.3953,1.3953,1.3953
EURCAD,20051228,134700,1.3954,1.3955,1.3953,1.3953
EURCAD,20051228,134800,1.3954,1.3955,1.3952,1.3952
EURCAD,20051228,134900,1.3951,1.3952,1.3951,1.3952
EURCAD,20051228,135000,1.3953,1.3958,1.3953,1.3958
EURCAD,20051228,135100,1.3959,1.3960,1.3959,1.3959
EURCAD,20051228,135200,1.3958,1.3958,1.3956,1.3958
EURCAD,20051228,135300,1.3959,1.3959,1.3956,1.3956
EURCAD,20051228,135400,1.3957,1.3957,1.3957,1.3957
EURCAD,20051228,135500,1.3957,1.3957,1.3956,1.3956
EURCAD,20051228,135600,1.3957,1.3958,1.3957,1.3958
EURCAD,20051228,135700,1.3958,1.3959,1.3958,1.3958
EURCAD,20051228,135800,1.3957,1.3957,1.3955,1.3957
EURCAD,20051228,135900,1.3958,1.3958,1.3957,1.3957
EURCAD,20051228,140000,1.3957,1.3957,1.3954,1.3954
EURCAD,20051228,140100,1.3953,1.3954,1.3953,1.3954
EURCAD,20051228,140200,1.3953,1.3953,1.3952,1.3952
EURCAD,20051228,140300,1.3951,1.3951,1.3950,1.3950
EURCAD,20051228,140400,1.3951,1.3952,1.3948,1.3948
EURCAD,20051228,140500,1.3947,1.3947,1.3945,1.3945
EURCAD,20051228,140600,1.3946,1.3949,1.3946,1.3949
EURCAD,20051228,140700,1.3950,1.3951,1.3949,1.3950
EURCAD,20051228,140800,1.3949,1.3949,1.3946,1.3946
EURCAD,20051228,140900,1.3947,1.3947,1.3947,1.3947
EURCAD,20051228,141000,1.3947,1.3951,1.3947,1.3950
EURCAD,20051228,141100,1.3951,1.3953,1.3951,1.3953
EURCAD,20051228,141200,1.3952,1.3952,1.3949,1.3949
EURCAD,20051228,141300,1.3950,1.3950,1.3948,1.3948
EURCAD,20051228,141400,1.3949,1.3950,1.3949,1.3950
EURCAD,20051228,141500,1.3949,1.3949,1.3949,1.3949
EURCAD,20051228,141600,1.3948,1.3948,1.3946,1.3947
EURCAD,20051228,141700,1.3946,1.3946,1.3942,1.3942
EURCAD,20051228,141800,1.3941,1.3941,1.3939,1.3939
EURCAD,20051228,141900,1.3938,1.3938,1.3937,1.3937
EURCAD,20051228,142000,1.3938,1.3939,1.3937,1.3939
EURCAD,20051228,142100,1.3938,1.3939,1.3936,1.3936
EURCAD,20051228,142200,1.3937,1.3937,1.3931,1.3933
EURCAD,20051228,142300,1.3934,1.3936,1.3934,1.3936
EURCAD,20051228,142400,1.3935,1.3937,1.3935,1.3937
EURCAD,20051228,142500,1.3938,1.3939,1.3936,1.3939
EURCAD,20051228,142600,1.3938,1.3940,1.3937,1.3940
EURCAD,20051228,142700,1.3941,1.3942,1.3940,1.3941
EURCAD,20051228,142800,1.3942,1.3942,1.3940,1.3941
EURCAD,20051228,142900,1.3941,1.3941,1.3941,1.3941
EURCAD,20051228,143000,1.3942,1.3942,1.3936,1.3937
EURCAD,20051228,143100,1.3938,1.3940,1.3937,1.3940
EURCAD,20051228,143200,1.3941,1.3942,1.3940,1.3941
EURCAD,20051228,143300,1.3942,1.3942,1.3941,1.3941
EURCAD,20051228,143400,1.3940,1.3941,1.3940,1.3941
EURCAD,20051228,143500,1.3940,1.3941,1.3939,1.3941
EURCAD,20051228,143600,1.3942,1.3942,1.3942,1.3942
EURCAD,20051228,143700,1.3942,1.3942,1.3939,1.3939
EURCAD,20051228,143800,1.3939,1.3939,1.3939,1.3939
EURCAD,20051228,143900,1.3938,1.3938,1.3938,1.3938
EURCAD,20051228,144000,1.3939,1.3940,1.3939,1.3939
EURCAD,20051228,144100,1.3939,1.3939,1.3939,1.3939
EURCAD,20051228,144200,1.3940,1.3940,1.3937,1.3937
EURCAD,20051228,144300,1.3936,1.3936,1.3933,1.3933
EURCAD,20051228,144400,1.3932,1.3933,1.3932,1.3933
EURCAD,20051228,144500,1.3932,1.3932,1.3927,1.3927
EURCAD,20051228,144600,1.3929,1.3929,1.3927,1.3927
EURCAD,20051228,144700,1.3928,1.3929,1.3928,1.3929
EURCAD,20051228,144800,1.3928,1.3930,1.3927,1.3930
EURCAD,20051228,144900,1.3931,1.3936,1.3931,1.3935
EURCAD,20051228,145000,1.3934,1.3935,1.3934,1.3935
EURCAD,20051228,145100,1.3935,1.3935,1.3933,1.3933
EURCAD,20051228,145200,1.3934,1.3935,1.3931,1.3931
EURCAD,20051228,145300,1.3930,1.3930,1.3929,1.3929
EURCAD,20051228,145400,1.3928,1.3928,1.3925,1.3926
EURCAD,20051228,145500,1.3926,1.3926,1.3925,1.3925
EURCAD,20051228,145600,1.3926,1.3931,1.3926,1.3930
EURCAD,20051228,145700,1.3929,1.3931,1.3929,1.3931
EURCAD,20051228,145800,1.3930,1.3931,1.3930,1.3930
EURCAD,20051228,145900,1.3931,1.3931,1.3927,1.3927
EURCAD,20051228,150000,1.3928,1.3929,1.3928,1.3928
EURCAD,20051228,150100,1.3929,1.3930,1.3929,1.3930
EURCAD,20051228,150200,1.3931,1.3931,1.3930,1.3931
EURCAD,20051228,150300,1.3930,1.3931,1.3930,1.3931
EURCAD,20051228,150400,1.3930,1.3931,1.3930,1.3930
EURCAD,20051228,150500,1.3929,1.3929,1.3926,1.3926
EURCAD,20051228,150600,1.3925,1.3925,1.3922,1.3922
EURCAD,20051228,150700,1.3921,1.3924,1.3918,1.3924
EURCAD,20051228,150800,1.3923,1.3923,1.3922,1.3922
EURCAD,20051228,150900,1.3923,1.3925,1.3923,1.3924
EURCAD,20051228,151000,1.3923,1.3925,1.3923,1.3925
EURCAD,20051228,151100,1.3924,1.3924,1.3920,1.3920
EURCAD,20051228,151200,1.3919,1.3919,1.3916,1.3917
EURCAD,20051228,151300,1.3918,1.3919,1.3918,1.3919
EURCAD,20051228,151400,1.3920,1.3920,1.3920,1.3920
EURCAD,20051228,151500,1.3919,1.3920,1.3919,1.3920
EURCAD,20051228,151600,1.3921,1.3922,1.3920,1.3921
EURCAD,20051228,151700,1.3920,1.3920,1.3917,1.3917
EURCAD,20051228,151800,1.3916,1.3917,1.3916,1.3917
EURCAD,20051228,151900,1.3918,1.3921,1.3918,1.3921
EURCAD,20051228,152000,1.3920,1.3921,1.3920,1.3921
EURCAD,20051228,152100,1.3920,1.3920,1.3918,1.3918
EURCAD,20051228,152200,1.3917,1.3917,1.3917,1.3917
EURCAD,20051228,152300,1.3917,1.3917,1.3916,1.3916
EURCAD,20051228,152400,1.3915,1.3917,1.3915,1.3917
EURCAD,20051228,152500,1.3918,1.3918,1.3918,1.3918
EURCAD,20051228,152600,1.3919,1.3921,1.3919,1.3921
EURCAD,20051228,152700,1.3920,1.3921,1.3920,1.3920
EURCAD,20051228,152800,1.3919,1.3919,1.3918,1.3919
EURCAD,20051228,152900,1.3918,1.3918,1.3918,1.3918
EURCAD,20051228,153000,1.3918,1.3918,1.3918,1.3918
EURCAD,20051228,153100,1.3919,1.3919,1.3911,1.3911
EURCAD,20051228,153200,1.3912,1.3912,1.3905,1.3907
EURCAD,20051228,153300,1.3908,1.3908,1.3904,1.3907
EURCAD,20051228,153400,1.3906,1.3908,1.3906,1.3908
EURCAD,20051228,153500,1.3909,1.3909,1.3904,1.3906
EURCAD,20051228,153600,1.3907,1.3910,1.3907,1.3910
EURCAD,20051228,153700,1.3911,1.3915,1.3911,1.3915
EURCAD,20051228,153800,1.3914,1.3916,1.3914,1.3916
EURCAD,20051228,153900,1.3917,1.3917,1.3910,1.3910
EURCAD,20051228,154000,1.3909,1.3911,1.3909,1.3909
EURCAD,20051228,154100,1.3910,1.3912,1.3910,1.3912
EURCAD,20051228,154200,1.3911,1.3911,1.3907,1.3908
EURCAD,20051228,154300,1.3907,1.3909,1.3907,1.3907
EURCAD,20051228,154400,1.3908,1.3908,1.3907,1.3908
EURCAD,20051228,154500,1.3907,1.3907,1.3906,1.3906
EURCAD,20051228,154600,1.3905,1.3906,1.3903,1.3903
EURCAD,20051228,154700,1.3902,1.3904,1.3902,1.3904
EURCAD,20051228,154800,1.3903,1.3903,1.3898,1.3898
EURCAD,20051228,154900,1.3897,1.3897,1.3896,1.3897
EURCAD,20051228,155000,1.3896,1.3896,1.3891,1.3891
EURCAD,20051228,155100,1.3890,1.3890,1.3888,1.3889
EURCAD,20051228,155200,1.3888,1.3888,1.3887,1.3887
EURCAD,20051228,155300,1.3887,1.3887,1.3886,1.3886
EURCAD,20051228,155400,1.3887,1.3887,1.3887,1.3887
EURCAD,20051228,155500,1.3888,1.3892,1.3888,1.3892
EURCAD,20051228,155600,1.3892,1.3892,1.3892,1.3892
EURCAD,20051228,155700,1.3891,1.3892,1.3890,1.3890
EURCAD,20051228,155800,1.3891,1.3893,1.3891,1.3893
EURCAD,20051228,155900,1.3894,1.3897,1.3894,1.3894
EURCAD,20051228,160000,1.3895,1.3895,1.3894,1.3894
EURCAD,20051228,160100,1.3893,1.3893,1.3889,1.3891
EURCAD,20051228,160200,1.3892,1.3894,1.3889,1.3889
EURCAD,20051228,160300,1.3890,1.3892,1.3890,1.3891
EURCAD,20051228,160400,1.3892,1.3892,1.3890,1.3890
EURCAD,20051228,160500,1.3889,1.3889,1.3887,1.3887
EURCAD,20051228,160600,1.3886,1.3886,1.3884,1.3884
EURCAD,20051228,160700,1.3885,1.3885,1.3878,1.3882
EURCAD,20051228,160800,1.3883,1.3885,1.3883,1.3883
EURCAD,20051228,160900,1.3882,1.3884,1.3882,1.3884
EURCAD,20051228,161000,1.3885,1.3888,1.3885,1.3888
EURCAD,20051228,161100,1.3887,1.3888,1.3886,1.3887
EURCAD,20051228,161200,1.3886,1.3892,1.3886,1.3892
EURCAD,20051228,161300,1.3893,1.3898,1.3893,1.3897
EURCAD,20051228,161400,1.3898,1.3898,1.3896,1.3896
EURCAD,20051228,161500,1.3895,1.3895,1.3891,1.3892
EURCAD,20051228,161600,1.3891,1.3891,1.3888,1.3889
EURCAD,20051228,161700,1.3888,1.3888,1.3886,1.3886
EURCAD,20051228,161800,1.3887,1.3889,1.3887,1.3889
EURCAD,20051228,161900,1.3890,1.3890,1.3888,1.3889
EURCAD,20051228,162000,1.3888,1.3888,1.3883,1.3883
EURCAD,20051228,162100,1.3883,1.3883,1.3883,1.3883
EURCAD,20051228,162200,1.3882,1.3883,1.3882,1.3882
EURCAD,20051228,162300,1.3883,1.3884,1.3883,1.3883
EURCAD,20051228,162400,1.3882,1.3882,1.3878,1.3878
EURCAD,20051228,162500,1.3879,1.3879,1.3873,1.3876
EURCAD,20051228,162600,1.3875,1.3875,1.3871,1.3871
EURCAD,20051228,162700,1.3872,1.3873,1.3863,1.3863
EURCAD,20051228,162800,1.3862,1.3862,1.3859,1.3859
EURCAD,20051228,162900,1.3853,1.3854,1.3846,1.3854
EURCAD,20051228,163000,1.3853,1.3854,1.3853,1.3853
EURCAD,20051228,163100,1.3854,1.3856,1.3854,1.3855
EURCAD,20051228,163200,1.3856,1.3857,1.3855,1.3855
EURCAD,20051228,163300,1.3854,1.3858,1.3854,1.3858
EURCAD,20051228,163400,1.3857,1.3858,1.3855,1.3858
EURCAD,20051228,163500,1.3857,1.3857,1.3854,1.3855
EURCAD,20051228,163600,1.3856,1.3857,1.3854,1.3856
EURCAD,20051228,163700,1.3855,1.3855,1.3854,1.3855
EURCAD,20051228,163800,1.3854,1.3854,1.3852,1.3853
EURCAD,20051228,163900,1.3852,1.3852,1.3849,1.3850
EURCAD,20051228,164000,1.3851,1.3852,1.3851,1.3852
EURCAD,20051228,164100,1.3853,1.3853,1.3852,1.3852
EURCAD,20051228,164200,1.3853,1.3855,1.3853,1.3855
EURCAD,20051228,164300,1.3856,1.3857,1.3855,1.3857
EURCAD,20051228,164400,1.3858,1.3858,1.3857,1.3858
EURCAD,20051228,164500,1.3857,1.3857,1.3855,1.3855
EURCAD,20051228,164600,1.3856,1.3857,1.3856,1.3856
EURCAD,20051228,164700,1.3855,1.3856,1.3855,1.3855
EURCAD,20051228,164800,1.3853,1.3853,1.3848,1.3848
EURCAD,20051228,164900,1.3847,1.3849,1.3845,1.3849
EURCAD,20051228,165000,1.3848,1.3849,1.3847,1.3849
EURCAD,20051228,165100,1.3848,1.3849,1.3848,1.3849
EURCAD,20051228,165200,1.3848,1.3848,1.3846,1.3846
EURCAD,20051228,165300,1.3846,1.3847,1.3846,1.3847
EURCAD,20051228,165400,1.3848,1.3848,1.3847,1.3847
EURCAD,20051228,165500,1.3848,1.3850,1.3848,1.3849
EURCAD,20051228,165600,1.3848,1.3848,1.3845,1.3845
EURCAD,20051228,165700,1.3844,1.3844,1.3842,1.3843
EURCAD,20051228,165800,1.3842,1.3843,1.3841,1.3843
EURCAD,20051228,165900,1.3844,1.3845,1.3843,1.3845
EURCAD,20051228,170000,1.3846,1.3849,1.3843,1.3849
EURCAD,20051228,170100,1.3850,1.3852,1.3847,1.3847
EURCAD,20051228,170200,1.3848,1.3852,1.3848,1.3850
EURCAD,20051228,170300,1.3851,1.3851,1.3848,1.3848
EURCAD,20051228,170400,1.3846,1.3846,1.3845,1.3845
EURCAD,20051228,170500,1.3846,1.3846,1.3843,1.3843
EURCAD,20051228,170600,1.3842,1.3844,1.3841,1.3844
EURCAD,20051228,170700,1.3845,1.3848,1.3845,1.3848
EURCAD,20051228,170800,1.3849,1.3855,1.3849,1.3855
EURCAD,20051228,170900,1.3856,1.3858,1.3856,1.3858
EURCAD,20051228,171000,1.3859,1.3861,1.3859,1.3859
EURCAD,20051228,171100,1.3858,1.3858,1.3851,1.3851
EURCAD,20051228,171200,1.3852,1.3852,1.3849,1.3850
EURCAD,20051228,171300,1.3851,1.3853,1.3851,1.3852
EURCAD,20051228,171400,1.3851,1.3851,1.3842,1.3842
EURCAD,20051228,171500,1.3841,1.3844,1.3839,1.3843
EURCAD,20051228,171600,1.3844,1.3847,1.3844,1.3847
EURCAD,20051228,171700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051228,171800,1.3847,1.3851,1.3847,1.3850
EURCAD,20051228,171900,1.3849,1.3850,1.3848,1.3850
EURCAD,20051228,172000,1.3849,1.3850,1.3848,1.3848
EURCAD,20051228,172100,1.3849,1.3850,1.3849,1.3850
EURCAD,20051228,172200,1.3849,1.3850,1.3849,1.3850
EURCAD,20051228,172300,1.3849,1.3850,1.3849,1.3850
EURCAD,20051228,172400,1.3849,1.3849,1.3846,1.3846
EURCAD,20051228,172500,1.3845,1.3846,1.3845,1.3845
EURCAD,20051228,172600,1.3844,1.3845,1.3844,1.3845
EURCAD,20051228,172700,1.3844,1.3844,1.3843,1.3844
EURCAD,20051228,172800,1.3843,1.3843,1.3842,1.3843
EURCAD,20051228,172900,1.3844,1.3844,1.3842,1.3842
EURCAD,20051228,173000,1.3843,1.3843,1.3842,1.3842
EURCAD,20051228,173100,1.3843,1.3843,1.3838,1.3838
EURCAD,20051228,173200,1.3837,1.3837,1.3835,1.3835
EURCAD,20051228,173300,1.3834,1.3834,1.3830,1.3830
EURCAD,20051228,173400,1.3829,1.3830,1.3828,1.3830
EURCAD,20051228,173500,1.3829,1.3831,1.3829,1.3831
EURCAD,20051228,173600,1.3832,1.3841,1.3832,1.3841
EURCAD,20051228,173700,1.3842,1.3845,1.3842,1.3845
EURCAD,20051228,173800,1.3845,1.3845,1.3845,1.3845
EURCAD,20051228,173900,1.3844,1.3844,1.3841,1.3843
EURCAD,20051228,174000,1.3842,1.3847,1.3841,1.3847
EURCAD,20051228,174100,1.3848,1.3848,1.3844,1.3845
EURCAD,20051228,174200,1.3846,1.3848,1.3846,1.3848
EURCAD,20051228,174300,1.3847,1.3848,1.3847,1.3848
EURCAD,20051228,174400,1.3847,1.3847,1.3846,1.3846
EURCAD,20051228,174500,1.3847,1.3847,1.3846,1.3847
EURCAD,20051228,174600,1.3848,1.3848,1.3846,1.3846
EURCAD,20051228,174700,1.3847,1.3848,1.3847,1.3848
EURCAD,20051228,174800,1.3849,1.3849,1.3848,1.3848
EURCAD,20051228,174900,1.3847,1.3847,1.3844,1.3845
EURCAD,20051228,175000,1.3846,1.3846,1.3838,1.3838
EURCAD,20051228,175100,1.3839,1.3839,1.3838,1.3839
EURCAD,20051228,175200,1.3838,1.3840,1.3838,1.3839
EURCAD,20051228,175300,1.3840,1.3840,1.3838,1.3838
EURCAD,20051228,175400,1.3837,1.3837,1.3830,1.3831
EURCAD,20051228,175500,1.3832,1.3832,1.3821,1.3824
EURCAD,20051228,175600,1.3825,1.3828,1.3825,1.3828
EURCAD,20051228,175700,1.3829,1.3830,1.3826,1.3827
EURCAD,20051228,175800,1.3826,1.3828,1.3823,1.3823
EURCAD,20051228,175900,1.3824,1.3832,1.3824,1.3828
EURCAD,20051228,180000,1.3827,1.3827,1.3814,1.3814
EURCAD,20051228,180100,1.3815,1.3815,1.3810,1.3810
EURCAD,20051228,180200,1.3809,1.3809,1.3793,1.3795
EURCAD,20051228,180300,1.3796,1.3799,1.3796,1.3798
EURCAD,20051228,180400,1.3799,1.3799,1.3794,1.3794
EURCAD,20051228,180500,1.3796,1.3797,1.3792,1.3792
EURCAD,20051228,180600,1.3791,1.3791,1.3789,1.3791
EURCAD,20051228,180700,1.3792,1.3794,1.3792,1.3794
EURCAD,20051228,180800,1.3793,1.3793,1.3786,1.3786
EURCAD,20051228,180900,1.3785,1.3785,1.3773,1.3773
EURCAD,20051228,181000,1.3772,1.3773,1.3763,1.3766
EURCAD,20051228,181100,1.3767,1.3775,1.3767,1.3775
EURCAD,20051228,181200,1.3777,1.3783,1.3777,1.3781
EURCAD,20051228,181300,1.3779,1.3779,1.3776,1.3777
EURCAD,20051228,181400,1.3776,1.3783,1.3776,1.3783
EURCAD,20051228,181500,1.3784,1.3790,1.3784,1.3786
EURCAD,20051228,181600,1.3784,1.3784,1.3779,1.3779
EURCAD,20051228,181700,1.3778,1.3778,1.3775,1.3775
EURCAD,20051228,181800,1.3774,1.3774,1.3771,1.3771
EURCAD,20051228,181900,1.3772,1.3780,1.3772,1.3780
EURCAD,20051228,182000,1.3779,1.3781,1.3777,1.3777
EURCAD,20051228,182100,1.3775,1.3783,1.3774,1.3783
EURCAD,20051228,182200,1.3785,1.3786,1.3784,1.3786
EURCAD,20051228,182300,1.3785,1.3791,1.3785,1.3790
EURCAD,20051228,182400,1.3789,1.3790,1.3787,1.3787
EURCAD,20051228,182500,1.3786,1.3788,1.3786,1.3788
EURCAD,20051228,182600,1.3789,1.3792,1.3789,1.3791
EURCAD,20051228,182700,1.3790,1.3791,1.3788,1.3790
EURCAD,20051228,182800,1.3791,1.3791,1.3787,1.3787
EURCAD,20051228,182900,1.3786,1.3786,1.3785,1.3785
EURCAD,20051228,183000,1.3786,1.3787,1.3785,1.3785
EURCAD,20051228,183100,1.3786,1.3789,1.3786,1.3789
EURCAD,20051228,183200,1.3790,1.3790,1.3785,1.3787
EURCAD,20051228,183300,1.3786,1.3786,1.3784,1.3784
EURCAD,20051228,183400,1.3785,1.3785,1.3784,1.3784
EURCAD,20051228,183500,1.3783,1.3783,1.3781,1.3782
EURCAD,20051228,183600,1.3783,1.3784,1.3782,1.3782
EURCAD,20051228,183700,1.3781,1.3786,1.3780,1.3786
EURCAD,20051228,183800,1.3785,1.3785,1.3784,1.3784
EURCAD,20051228,183900,1.3783,1.3783,1.3780,1.3781
EURCAD,20051228,184000,1.3782,1.3782,1.3781,1.3781
EURCAD,20051228,184100,1.3780,1.3784,1.3780,1.3784
EURCAD,20051228,184200,1.3785,1.3787,1.3784,1.3784
EURCAD,20051228,184300,1.3785,1.3786,1.3785,1.3786
EURCAD,20051228,184400,1.3787,1.3787,1.3786,1.3787
EURCAD,20051228,184500,1.3788,1.3788,1.3787,1.3788
EURCAD,20051228,184600,1.3787,1.3787,1.3785,1.3785
EURCAD,20051228,184700,1.3786,1.3786,1.3785,1.3785
EURCAD,20051228,184800,1.3786,1.3786,1.3785,1.3786
EURCAD,20051228,184900,1.3786,1.3787,1.3786,1.3787
EURCAD,20051228,185000,1.3786,1.3787,1.3785,1.3787
EURCAD,20051228,185100,1.3788,1.3789,1.3788,1.3788
EURCAD,20051228,185200,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,185300,1.3788,1.3788,1.3787,1.3787
EURCAD,20051228,185400,1.3788,1.3790,1.3786,1.3790
EURCAD,20051228,185500,1.3791,1.3791,1.3788,1.3790
EURCAD,20051228,185600,1.3791,1.3791,1.3790,1.3790
EURCAD,20051228,185700,1.3791,1.3791,1.3790,1.3790
EURCAD,20051228,185800,1.3789,1.3789,1.3785,1.3785
EURCAD,20051228,185900,1.3784,1.3784,1.3782,1.3784
EURCAD,20051228,190000,1.3785,1.3785,1.3783,1.3785
EURCAD,20051228,190100,1.3786,1.3787,1.3786,1.3786
EURCAD,20051228,190200,1.3785,1.3785,1.3782,1.3785
EURCAD,20051228,190300,1.3784,1.3787,1.3784,1.3787
EURCAD,20051228,190400,1.3786,1.3788,1.3786,1.3788
EURCAD,20051228,190500,1.3789,1.3791,1.3789,1.3791
EURCAD,20051228,190600,1.3790,1.3790,1.3787,1.3788
EURCAD,20051228,190700,1.3789,1.3789,1.3788,1.3788
EURCAD,20051228,190800,1.3787,1.3788,1.3786,1.3786
EURCAD,20051228,190900,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,191000,1.3788,1.3789,1.3788,1.3789
EURCAD,20051228,191100,1.3790,1.3790,1.3789,1.3789
EURCAD,20051228,191200,1.3790,1.3790,1.3786,1.3786
EURCAD,20051228,191300,1.3785,1.3785,1.3784,1.3784
EURCAD,20051228,191400,1.3784,1.3784,1.3784,1.3784
EURCAD,20051228,191500,1.3785,1.3786,1.3785,1.3785
EURCAD,20051228,191600,1.3785,1.3785,1.3785,1.3785
EURCAD,20051228,191700,1.3784,1.3784,1.3783,1.3784
EURCAD,20051228,191800,1.3785,1.3790,1.3785,1.3789
EURCAD,20051228,191900,1.3790,1.3790,1.3788,1.3789
EURCAD,20051228,192000,1.3788,1.3789,1.3788,1.3788
EURCAD,20051228,192100,1.3787,1.3787,1.3786,1.3786
EURCAD,20051228,192200,1.3785,1.3785,1.3784,1.3785
EURCAD,20051228,192300,1.3786,1.3786,1.3784,1.3785
EURCAD,20051228,192400,1.3784,1.3785,1.3784,1.3784
EURCAD,20051228,192500,1.3783,1.3784,1.3783,1.3784
EURCAD,20051228,192600,1.3783,1.3783,1.3783,1.3783
EURCAD,20051228,192700,1.3783,1.3783,1.3777,1.3777
EURCAD,20051228,192800,1.3778,1.3784,1.3778,1.3782
EURCAD,20051228,192900,1.3781,1.3781,1.3780,1.3780
EURCAD,20051228,193000,1.3779,1.3780,1.3779,1.3779
EURCAD,20051228,193100,1.3778,1.3779,1.3777,1.3779
EURCAD,20051228,193200,1.3780,1.3781,1.3779,1.3779
EURCAD,20051228,193300,1.3780,1.3780,1.3779,1.3779
EURCAD,20051228,193400,1.3778,1.3779,1.3778,1.3779
EURCAD,20051228,193500,1.3780,1.3781,1.3780,1.3781
EURCAD,20051228,193600,1.3780,1.3781,1.3780,1.3781
EURCAD,20051228,193700,1.3781,1.3781,1.3781,1.3781
EURCAD,20051228,193800,1.3781,1.3782,1.3781,1.3782
EURCAD,20051228,193900,1.3781,1.3784,1.3781,1.3783
EURCAD,20051228,194000,1.3782,1.3782,1.3780,1.3781
EURCAD,20051228,194100,1.3783,1.3784,1.3782,1.3782
EURCAD,20051228,194200,1.3781,1.3781,1.3781,1.3781
EURCAD,20051228,194300,1.3781,1.3781,1.3780,1.3780
EURCAD,20051228,194400,1.3779,1.3779,1.3779,1.3779
EURCAD,20051228,194500,1.3779,1.3782,1.3779,1.3782
EURCAD,20051228,194600,1.3781,1.3782,1.3781,1.3782
EURCAD,20051228,194700,1.3781,1.3782,1.3781,1.3782
EURCAD,20051228,194800,1.3781,1.3782,1.3781,1.3782
EURCAD,20051228,194900,1.3782,1.3785,1.3782,1.3784
EURCAD,20051228,195000,1.3783,1.3783,1.3780,1.3780
EURCAD,20051228,195100,1.3781,1.3781,1.3780,1.3781
EURCAD,20051228,195200,1.3780,1.3781,1.3780,1.3781
EURCAD,20051228,195300,1.3782,1.3782,1.3780,1.3780
EURCAD,20051228,195400,1.3781,1.3781,1.3780,1.3780
EURCAD,20051228,195500,1.3781,1.3782,1.3781,1.3781
EURCAD,20051228,195600,1.3780,1.3780,1.3780,1.3780
EURCAD,20051228,195700,1.3781,1.3781,1.3778,1.3778
EURCAD,20051228,195800,1.3777,1.3777,1.3773,1.3773
EURCAD,20051228,195900,1.3772,1.3773,1.3772,1.3773
EURCAD,20051228,200000,1.3774,1.3775,1.3774,1.3775
EURCAD,20051228,200100,1.3774,1.3774,1.3772,1.3772
EURCAD,20051228,200200,1.3772,1.3772,1.3765,1.3765
EURCAD,20051228,200300,1.3767,1.3771,1.3767,1.3771
EURCAD,20051228,200400,1.3770,1.3772,1.3770,1.3770
EURCAD,20051228,200500,1.3769,1.3769,1.3769,1.3769
EURCAD,20051228,200600,1.3768,1.3768,1.3766,1.3766
EURCAD,20051228,200700,1.3765,1.3765,1.3765,1.3765
EURCAD,20051228,200800,1.3766,1.3766,1.3766,1.3766
EURCAD,20051228,200900,1.3765,1.3765,1.3764,1.3765
EURCAD,20051228,201000,1.3766,1.3766,1.3765,1.3765
EURCAD,20051228,201100,1.3764,1.3764,1.3763,1.3764
EURCAD,20051228,201200,1.3765,1.3767,1.3765,1.3767
EURCAD,20051228,201300,1.3768,1.3769,1.3766,1.3766
EURCAD,20051228,201400,1.3765,1.3765,1.3763,1.3765
EURCAD,20051228,201500,1.3764,1.3765,1.3764,1.3764
EURCAD,20051228,201600,1.3763,1.3763,1.3762,1.3763
EURCAD,20051228,201700,1.3762,1.3763,1.3762,1.3762
EURCAD,20051228,201800,1.3761,1.3762,1.3761,1.3762
EURCAD,20051228,201900,1.3761,1.3765,1.3760,1.3765
EURCAD,20051228,202000,1.3766,1.3767,1.3765,1.3766
EURCAD,20051228,202100,1.3765,1.3766,1.3765,1.3766
EURCAD,20051228,202200,1.3767,1.3768,1.3767,1.3768
EURCAD,20051228,202300,1.3769,1.3772,1.3769,1.3772
EURCAD,20051228,202400,1.3773,1.3773,1.3773,1.3773
EURCAD,20051228,202500,1.3774,1.3774,1.3774,1.3774
EURCAD,20051228,202600,1.3774,1.3775,1.3774,1.3775
EURCAD,20051228,202700,1.3776,1.3780,1.3776,1.3780
EURCAD,20051228,202800,1.3779,1.3781,1.3778,1.3781
EURCAD,20051228,202900,1.3782,1.3784,1.3782,1.3784
EURCAD,20051228,203000,1.3785,1.3785,1.3782,1.3783
EURCAD,20051228,203100,1.3784,1.3784,1.3783,1.3784
EURCAD,20051228,203200,1.3785,1.3785,1.3784,1.3784
EURCAD,20051228,203300,1.3783,1.3784,1.3783,1.3783
EURCAD,20051228,203400,1.3784,1.3784,1.3780,1.3780
EURCAD,20051228,203500,1.3779,1.3782,1.3779,1.3782
EURCAD,20051228,203600,1.3781,1.3781,1.3779,1.3779
EURCAD,20051228,203700,1.3778,1.3780,1.3778,1.3780
EURCAD,20051228,203800,1.3781,1.3781,1.3780,1.3780
EURCAD,20051228,203900,1.3779,1.3779,1.3779,1.3779
EURCAD,20051228,204000,1.3779,1.3780,1.3778,1.3778
EURCAD,20051228,204100,1.3779,1.3779,1.3778,1.3778
EURCAD,20051228,204200,1.3779,1.3780,1.3779,1.3780
EURCAD,20051228,204300,1.3779,1.3780,1.3779,1.3779
EURCAD,20051228,204400,1.3780,1.3781,1.3778,1.3778
EURCAD,20051228,204500,1.3777,1.3778,1.3777,1.3778
EURCAD,20051228,204600,1.3778,1.3779,1.3778,1.3779
EURCAD,20051228,204700,1.3779,1.3779,1.3779,1.3779
EURCAD,20051228,204800,1.3779,1.3779,1.3779,1.3779
EURCAD,20051228,204900,1.3780,1.3780,1.3778,1.3778
EURCAD,20051228,205000,1.3779,1.3780,1.3779,1.3779
EURCAD,20051228,205100,1.3778,1.3779,1.3777,1.3777
EURCAD,20051228,205200,1.3778,1.3781,1.3778,1.3780
EURCAD,20051228,205300,1.3779,1.3782,1.3779,1.3782
EURCAD,20051228,205400,1.3781,1.3782,1.3779,1.3779
EURCAD,20051228,205500,1.3780,1.3780,1.3780,1.3780
EURCAD,20051228,205600,1.3779,1.3779,1.3779,1.3779
EURCAD,20051228,205700,1.3780,1.3782,1.3780,1.3781
EURCAD,20051228,205800,1.3780,1.3781,1.3780,1.3780
EURCAD,20051228,205900,1.3779,1.3780,1.3778,1.3780
EURCAD,20051228,210000,1.3781,1.3786,1.3781,1.3786
EURCAD,20051228,210100,1.3787,1.3791,1.3787,1.3791
EURCAD,20051228,210200,1.3790,1.3791,1.3790,1.3791
EURCAD,20051228,210300,1.3790,1.3791,1.3789,1.3789
EURCAD,20051228,210400,1.3788,1.3789,1.3788,1.3788
EURCAD,20051228,210500,1.3788,1.3788,1.3788,1.3788
EURCAD,20051228,210600,1.3788,1.3788,1.3786,1.3786
EURCAD,20051228,210700,1.3785,1.3785,1.3785,1.3785
EURCAD,20051228,210800,1.3785,1.3786,1.3785,1.3786
EURCAD,20051228,210900,1.3786,1.3786,1.3785,1.3785
EURCAD,20051228,211000,1.3784,1.3784,1.3782,1.3782
EURCAD,20051228,211100,1.3781,1.3782,1.3781,1.3782
EURCAD,20051228,211200,1.3782,1.3782,1.3781,1.3781
EURCAD,20051228,211300,1.3782,1.3783,1.3782,1.3783
EURCAD,20051228,211400,1.3782,1.3782,1.3782,1.3782
EURCAD,20051228,211500,1.3783,1.3784,1.3783,1.3783
EURCAD,20051228,211600,1.3784,1.3785,1.3784,1.3785
EURCAD,20051228,211700,1.3784,1.3785,1.3784,1.3785
EURCAD,20051228,211800,1.3784,1.3784,1.3781,1.3781
EURCAD,20051228,211900,1.3782,1.3783,1.3781,1.3781
EURCAD,20051228,212000,1.3781,1.3781,1.3781,1.3781
EURCAD,20051228,212100,1.3780,1.3781,1.3780,1.3780
EURCAD,20051228,212200,1.3781,1.3781,1.3779,1.3779
EURCAD,20051228,212300,1.3780,1.3780,1.3776,1.3776
EURCAD,20051228,212400,1.3775,1.3776,1.3774,1.3775
EURCAD,20051228,212500,1.3776,1.3780,1.3776,1.3780
EURCAD,20051228,212600,1.3779,1.3779,1.3777,1.3778
EURCAD,20051228,212700,1.3777,1.3780,1.3777,1.3780
EURCAD,20051228,212800,1.3781,1.3783,1.3781,1.3783
EURCAD,20051228,212900,1.3783,1.3784,1.3783,1.3784
EURCAD,20051228,213000,1.3783,1.3784,1.3783,1.3784
EURCAD,20051228,213100,1.3784,1.3784,1.3783,1.3783
EURCAD,20051228,213200,1.3784,1.3784,1.3784,1.3784
EURCAD,20051228,213300,1.3783,1.3786,1.3783,1.3786
EURCAD,20051228,213400,1.3785,1.3785,1.3781,1.3781
EURCAD,20051228,213500,1.3780,1.3781,1.3780,1.3781
EURCAD,20051228,213600,1.3781,1.3781,1.3780,1.3781
EURCAD,20051228,213700,1.3780,1.3780,1.3774,1.3775
EURCAD,20051228,213800,1.3774,1.3774,1.3768,1.3768
EURCAD,20051228,213900,1.3767,1.3767,1.3765,1.3765
EURCAD,20051228,214000,1.3764,1.3764,1.3762,1.3762
EURCAD,20051228,214100,1.3763,1.3766,1.3763,1.3765
EURCAD,20051228,214200,1.3766,1.3770,1.3766,1.3770
EURCAD,20051228,214300,1.3771,1.3776,1.3771,1.3776
EURCAD,20051228,214400,1.3777,1.3778,1.3777,1.3778
EURCAD,20051228,214500,1.3778,1.3778,1.3778,1.3778
EURCAD,20051228,214600,1.3779,1.3779,1.3778,1.3779
EURCAD,20051228,214700,1.3778,1.3779,1.3778,1.3779
EURCAD,20051228,214800,1.3779,1.3779,1.3779,1.3779
EURCAD,20051228,214900,1.3778,1.3778,1.3778,1.3778
EURCAD,20051228,215000,1.3778,1.3778,1.3778,1.3778
EURCAD,20051228,215100,1.3778,1.3778,1.3778,1.3778
EURCAD,20051228,215200,1.3778,1.3778,1.3778,1.3778
EURCAD,20051228,215300,1.3777,1.3777,1.3776,1.3777
EURCAD,20051228,215400,1.3776,1.3776,1.3776,1.3776
EURCAD,20051228,215500,1.3776,1.3777,1.3776,1.3776
EURCAD,20051228,215600,1.3775,1.3777,1.3775,1.3777
EURCAD,20051228,215700,1.3776,1.3779,1.3776,1.3777
EURCAD,20051228,215800,1.3777,1.3777,1.3777,1.3777
EURCAD,20051228,215900,1.3778,1.3778,1.3778,1.3778
EURCAD,20051228,220000,1.3778,1.3778,1.3778,1.3778
EURCAD,20051228,220100,1.3778,1.3779,1.3778,1.3779
EURCAD,20051228,220200,1.3778,1.3779,1.3778,1.3779
EURCAD,20051228,220300,1.3779,1.3779,1.3779,1.3779
EURCAD,20051228,220400,1.3780,1.3781,1.3780,1.3780
EURCAD,20051228,220500,1.3781,1.3781,1.3781,1.3781
EURCAD,20051228,220600,1.3782,1.3782,1.3781,1.3781
EURCAD,20051228,220700,1.3782,1.3782,1.3782,1.3782
EURCAD,20051228,220800,1.3782,1.3784,1.3781,1.3784
EURCAD,20051228,220900,1.3785,1.3785,1.3785,1.3785
EURCAD,20051228,221000,1.3784,1.3784,1.3784,1.3784
EURCAD,20051228,221100,1.3784,1.3784,1.3784,1.3784
EURCAD,20051228,221200,1.3784,1.3784,1.3784,1.3784
EURCAD,20051228,221300,1.3784,1.3785,1.3784,1.3785
EURCAD,20051228,221400,1.3786,1.3788,1.3786,1.3788
EURCAD,20051228,221500,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,221600,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,221700,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,221800,1.3790,1.3790,1.3790,1.3790
EURCAD,20051228,221900,1.3789,1.3789,1.3785,1.3786
EURCAD,20051228,222000,1.3787,1.3788,1.3787,1.3788
EURCAD,20051228,222100,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,222200,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,222300,1.3787,1.3788,1.3787,1.3788
EURCAD,20051228,222400,1.3789,1.3790,1.3789,1.3790
EURCAD,20051228,222500,1.3789,1.3790,1.3789,1.3789
EURCAD,20051228,222600,1.3790,1.3790,1.3789,1.3789
EURCAD,20051228,222700,1.3789,1.3789,1.3787,1.3788
EURCAD,20051228,222800,1.3789,1.3790,1.3789,1.3789
EURCAD,20051228,222900,1.3788,1.3790,1.3788,1.3790
EURCAD,20051228,223000,1.3791,1.3791,1.3790,1.3790
EURCAD,20051228,223100,1.3789,1.3790,1.3789,1.3790
EURCAD,20051228,223200,1.3790,1.3790,1.3790,1.3790
EURCAD,20051228,223300,1.3791,1.3791,1.3789,1.3789
EURCAD,20051228,223400,1.3790,1.3790,1.3789,1.3789
EURCAD,20051228,223500,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,223600,1.3790,1.3790,1.3790,1.3790
EURCAD,20051228,223700,1.3790,1.3790,1.3790,1.3790
EURCAD,20051228,223800,1.3790,1.3790,1.3787,1.3787
EURCAD,20051228,223900,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,224000,1.3786,1.3788,1.3786,1.3788
EURCAD,20051228,224100,1.3787,1.3789,1.3787,1.3789
EURCAD,20051228,224200,1.3788,1.3789,1.3788,1.3789
EURCAD,20051228,224300,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,224400,1.3790,1.3790,1.3789,1.3789
EURCAD,20051228,224500,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,224600,1.3788,1.3788,1.3788,1.3788
EURCAD,20051228,224700,1.3788,1.3789,1.3788,1.3789
EURCAD,20051228,224800,1.3790,1.3790,1.3789,1.3789
EURCAD,20051228,224900,1.3790,1.3790,1.3790,1.3790
EURCAD,20051228,225000,1.3790,1.3790,1.3790,1.3790
EURCAD,20051228,225100,1.3789,1.3789,1.3788,1.3789
EURCAD,20051228,225200,1.3788,1.3790,1.3788,1.3789
EURCAD,20051228,225300,1.3790,1.3792,1.3790,1.3792
EURCAD,20051228,225400,1.3791,1.3791,1.3790,1.3790
EURCAD,20051228,225500,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,225600,1.3789,1.3789,1.3788,1.3789
EURCAD,20051228,225700,1.3788,1.3788,1.3786,1.3787
EURCAD,20051228,225800,1.3786,1.3786,1.3786,1.3786
EURCAD,20051228,225900,1.3787,1.3787,1.3786,1.3786
EURCAD,20051228,230000,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,230100,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,230200,1.3788,1.3790,1.3788,1.3790
EURCAD,20051228,230300,1.3791,1.3792,1.3791,1.3792
EURCAD,20051228,230400,1.3793,1.3793,1.3793,1.3793
EURCAD,20051228,230500,1.3794,1.3795,1.3794,1.3794
EURCAD,20051228,230600,1.3793,1.3794,1.3793,1.3794
EURCAD,20051228,230700,1.3795,1.3795,1.3794,1.3795
EURCAD,20051228,230800,1.3794,1.3794,1.3794,1.3794
EURCAD,20051228,230900,1.3794,1.3794,1.3793,1.3794
EURCAD,20051228,231000,1.3795,1.3796,1.3795,1.3796
EURCAD,20051228,231100,1.3795,1.3796,1.3795,1.3795
EURCAD,20051228,231200,1.3794,1.3794,1.3793,1.3793
EURCAD,20051228,231300,1.3794,1.3795,1.3794,1.3795
EURCAD,20051228,231400,1.3794,1.3795,1.3794,1.3795
EURCAD,20051228,231500,1.3796,1.3797,1.3796,1.3796
EURCAD,20051228,231600,1.3795,1.3796,1.3795,1.3796
EURCAD,20051228,231700,1.3796,1.3796,1.3796,1.3796
EURCAD,20051228,231800,1.3795,1.3797,1.3795,1.3796
EURCAD,20051228,231900,1.3796,1.3797,1.3796,1.3797
EURCAD,20051228,232000,1.3796,1.3796,1.3794,1.3794
EURCAD,20051228,232100,1.3793,1.3793,1.3789,1.3789
EURCAD,20051228,232200,1.3790,1.3790,1.3790,1.3790
EURCAD,20051228,232300,1.3791,1.3791,1.3789,1.3789
EURCAD,20051228,232400,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,232500,1.3789,1.3790,1.3789,1.3790
EURCAD,20051228,232600,1.3791,1.3791,1.3791,1.3791
EURCAD,20051228,232700,1.3790,1.3791,1.3790,1.3790
EURCAD,20051228,232800,1.3789,1.3789,1.3788,1.3788
EURCAD,20051228,232900,1.3788,1.3788,1.3788,1.3788
EURCAD,20051228,233000,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,233100,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,233200,1.3786,1.3786,1.3786,1.3786
EURCAD,20051228,233300,1.3785,1.3785,1.3783,1.3783
EURCAD,20051228,233400,1.3784,1.3784,1.3784,1.3784
EURCAD,20051228,233500,1.3784,1.3785,1.3784,1.3785
EURCAD,20051228,233600,1.3786,1.3786,1.3786,1.3786
EURCAD,20051228,233700,1.3786,1.3787,1.3786,1.3787
EURCAD,20051228,233800,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,233900,1.3788,1.3788,1.3786,1.3787
EURCAD,20051228,234000,1.3788,1.3789,1.3788,1.3788
EURCAD,20051228,234100,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,234200,1.3789,1.3790,1.3789,1.3790
EURCAD,20051228,234300,1.3789,1.3789,1.3788,1.3788
EURCAD,20051228,234400,1.3788,1.3788,1.3788,1.3788
EURCAD,20051228,234500,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,234600,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,234700,1.3790,1.3791,1.3790,1.3791
EURCAD,20051228,234800,1.3791,1.3791,1.3790,1.3790
EURCAD,20051228,234900,1.3789,1.3789,1.3789,1.3789
EURCAD,20051228,235000,1.3788,1.3788,1.3787,1.3787
EURCAD,20051228,235100,1.3787,1.3787,1.3787,1.3787
EURCAD,20051228,235200,1.3788,1.3788,1.3786,1.3786
EURCAD,20051228,235300,1.3787,1.3788,1.3787,1.3788
EURCAD,20051228,235400,1.3788,1.3789,1.3788,1.3789
EURCAD,20051228,235500,1.3788,1.3789,1.3788,1.3789
EURCAD,20051228,235600,1.3789,1.3790,1.3789,1.3790
EURCAD,20051228,235700,1.3790,1.3790,1.3789,1.3789
EURCAD,20051228,235800,1.3788,1.3790,1.3788,1.3790
EURCAD,20051228,235900,1.3791,1.3791,1.3791,1.3791
EURCAD,20051229,000000,1.3792,1.3792,1.3791,1.3791
AUDUSD,20051228,000100,0.7248,0.7248,0.7247,0.7248
AUDUSD,20051228,000200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,000300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,000400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,000500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,000600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,000700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,000800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,000900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20051228,001900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20051228,002800,0.7248,0.7249,0.7248,0.7249
AUDUSD,20051228,002900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051228,003000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051228,003100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051228,003200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20051228,003300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20051228,003400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,003500,0.7250,0.7250,0.7249,0.7249
AUDUSD,20051228,003600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20051228,003700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,003800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,003900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,004000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,004100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,004200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,004300,0.7250,0.7250,0.7249,0.7249
AUDUSD,20051228,004400,0.7250,0.7250,0.7249,0.7249
AUDUSD,20051228,004500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,004600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,004700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20051228,004800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20051228,004900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20051228,005000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20051228,005100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20051228,005200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20051228,005300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20051228,005400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20051228,005500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20051228,005600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20051228,005700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20051228,005800,0.7253,0.7253,0.7252,0.7252
AUDUSD,20051228,005900,0.7252,0.7254,0.7252,0.7254
AUDUSD,20051228,010000,0.7254,0.7255,0.7254,0.7255
AUDUSD,20051228,010100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20051228,010200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,010300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,010400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,010500,0.7256,0.7257,0.7256,0.7256
AUDUSD,20051228,010600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,010700,0.7256,0.7256,0.7255,0.7256
AUDUSD,20051228,010800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20051228,010900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20051228,011000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20051228,011100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20051228,011200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20051228,011300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20051228,011400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,011500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,011600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,011700,0.7256,0.7257,0.7256,0.7256
AUDUSD,20051228,011800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,011900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,012000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,012100,0.7256,0.7257,0.7256,0.7257
AUDUSD,20051228,012200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,012300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,012400,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051228,012500,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051228,012600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,012700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,012800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,012900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,013000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20051228,013100,0.7259,0.7260,0.7259,0.7260
AUDUSD,20051228,013200,0.7261,0.7262,0.7261,0.7262
AUDUSD,20051228,013300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20051228,013400,0.7262,0.7262,0.7261,0.7261
AUDUSD,20051228,013500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20051228,013600,0.7261,0.7262,0.7261,0.7262
AUDUSD,20051228,013700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20051228,013800,0.7262,0.7263,0.7262,0.7263
AUDUSD,20051228,013900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20051228,014000,0.7264,0.7264,0.7263,0.7263
AUDUSD,20051228,014100,0.7264,0.7264,0.7263,0.7263
AUDUSD,20051228,014200,0.7263,0.7263,0.7262,0.7262
AUDUSD,20051228,014300,0.7263,0.7263,0.7262,0.7262
AUDUSD,20051228,014400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20051228,014500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20051228,014600,0.7262,0.7262,0.7261,0.7262
AUDUSD,20051228,014700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20051228,014800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20051228,014900,0.7262,0.7262,0.7261,0.7261
AUDUSD,20051228,015000,0.7261,0.7261,0.7260,0.7260
AUDUSD,20051228,015100,0.7261,0.7261,0.7259,0.7259
AUDUSD,20051228,015200,0.7259,0.7259,0.7257,0.7257
AUDUSD,20051228,015300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,015400,0.7256,0.7256,0.7255,0.7255
AUDUSD,20051228,015500,0.7254,0.7254,0.7252,0.7253
AUDUSD,20051228,015600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20051228,015700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20051228,015800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20051228,015900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20051228,020000,0.7257,0.7258,0.7257,0.7257
AUDUSD,20051228,020100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,020200,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051228,020300,0.7255,0.7257,0.7255,0.7257
AUDUSD,20051228,020400,0.7257,0.7259,0.7257,0.7259
AUDUSD,20051228,020500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20051228,020600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20051228,020700,0.7260,0.7260,0.7259,0.7259
AUDUSD,20051228,020800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20051228,020900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,021000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,021100,0.7258,0.7258,0.7256,0.7257
AUDUSD,20051228,021200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,021300,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051228,021400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,021500,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051228,021600,0.7258,0.7258,0.7257,0.7257
AUDUSD,20051228,021700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,021800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,021900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,022000,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051228,022100,0.7258,0.7259,0.7258,0.7258
AUDUSD,20051228,022200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,022300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,022400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,022500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20051228,022600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051228,022700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,022800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,022900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,023000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,023100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20051228,023200,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051228,023300,0.7256,0.7257,0.7256,0.7257
AUDUSD,20051228,023400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,023500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,023600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20051228,023700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20051228,023800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20051228,023900,0.7257,0.7257,0.7256,0.7257
AUDUSD,20051228,024000,0.7257,0.7258,0.7257,0.7258
AUDUSD,20051228,024100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20051228,024200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20051228,024300,0.7259,0.7260,0.7259,0.7260
AUDUSD,20051228,024400,0.7261,0.7262,0.7261,0.7262
AUDUSD,20051228,024500,0.7262,0.7264,0.7262,0.7264
AUDUSD,20051228,024600,0.7264,0.7264,0.7263,0.7263
AUDUSD,20051228,024700,0.7262,0.7263,0.7262,0.7263
AUDUSD,20051228,024800,0.7264,0.7266,0.7264,0.7266
AUDUSD,20051228,024900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,025000,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,025100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,025200,0.7268,0.7270,0.7268,0.7270
AUDUSD,20051228,025300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,025400,0.7271,0.7271,0.7270,0.7270
AUDUSD,20051228,025500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,025600,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,025700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,025800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,025900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,030000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,030100,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051228,030200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,030300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,030400,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,030500,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051228,030600,0.7269,0.7269,0.7268,0.7269
AUDUSD,20051228,030700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,030800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,030900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,031000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,031100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,031200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,031300,0.7268,0.7268,0.7267,0.7267
AUDUSD,20051228,031400,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,031500,0.7267,0.7267,0.7266,0.7266
AUDUSD,20051228,031600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,031700,0.7266,0.7267,0.7266,0.7267
AUDUSD,20051228,031800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,031900,0.7268,0.7269,0.7268,0.7269
AUDUSD,20051228,032000,0.7269,0.7269,0.7268,0.7268
AUDUSD,20051228,032100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,032200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,032300,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,032400,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,032500,0.7267,0.7267,0.7266,0.7266
AUDUSD,20051228,032600,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051228,032700,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051228,032800,0.7266,0.7266,0.7265,0.7266
AUDUSD,20051228,032900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,033000,0.7267,0.7269,0.7267,0.7268
AUDUSD,20051228,033100,0.7269,0.7269,0.7268,0.7268
AUDUSD,20051228,033200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,033300,0.7268,0.7268,0.7267,0.7267
AUDUSD,20051228,033400,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,033500,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,033600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,033700,0.7267,0.7267,0.7266,0.7267
AUDUSD,20051228,033800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,033900,0.7267,0.7267,0.7266,0.7266
AUDUSD,20051228,034000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,034100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,034200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,034300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,034400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,034500,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,034600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20051228,034700,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051228,034800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,034900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,035000,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,035100,0.7267,0.7267,0.7266,0.7266
AUDUSD,20051228,035200,0.7267,0.7267,0.7266,0.7266
AUDUSD,20051228,035300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,035400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,035500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,035600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,035700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,035800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,035900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,040000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,040100,0.7266,0.7267,0.7266,0.7266
AUDUSD,20051228,040200,0.7266,0.7267,0.7266,0.7266
AUDUSD,20051228,040300,0.7266,0.7266,0.7265,0.7265
AUDUSD,20051228,040400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20051228,040500,0.7266,0.7267,0.7266,0.7267
AUDUSD,20051228,040600,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,040700,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,040800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20051228,040900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,041000,0.7268,0.7269,0.7268,0.7269
AUDUSD,20051228,041100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,041200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,041300,0.7269,0.7270,0.7269,0.7269
AUDUSD,20051228,041400,0.7269,0.7269,0.7268,0.7268
AUDUSD,20051228,041500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,041600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,041700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,041800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,041900,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,042000,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051228,042100,0.7269,0.7269,0.7268,0.7268
AUDUSD,20051228,042200,0.7268,0.7269,0.7268,0.7269
AUDUSD,20051228,042300,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,042400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,042500,0.7269,0.7269,0.7268,0.7268
AUDUSD,20051228,042600,0.7268,0.7269,0.7268,0.7269
AUDUSD,20051228,042700,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,042800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,042900,0.7270,0.7271,0.7270,0.7271
AUDUSD,20051228,043000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,043100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,043200,0.7272,0.7272,0.7270,0.7270
AUDUSD,20051228,043300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,043400,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051228,043500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,043600,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051228,043700,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,043800,0.7269,0.7270,0.7269,0.7269
AUDUSD,20051228,043900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,044000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,044100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,044200,0.7269,0.7269,0.7267,0.7267
AUDUSD,20051228,044300,0.7268,0.7268,0.7266,0.7266
AUDUSD,20051228,044400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,044500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051228,044600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051228,044700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20051228,044800,0.7265,0.7265,0.7264,0.7264
AUDUSD,20051228,044900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20051228,045000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20051228,045100,0.7264,0.7264,0.7263,0.7263
AUDUSD,20051228,045200,0.7263,0.7264,0.7263,0.7264
AUDUSD,20051228,045300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20051228,045400,0.7263,0.7264,0.7263,0.7263
AUDUSD,20051228,045500,0.7263,0.7264,0.7263,0.7263
AUDUSD,20051228,045600,0.7262,0.7262,0.7261,0.7262
AUDUSD,20051228,045700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20051228,045800,0.7262,0.7263,0.7262,0.7263
AUDUSD,20051228,045900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20051228,050000,0.7263,0.7264,0.7263,0.7264
AUDUSD,20051228,050100,0.7263,0.7264,0.7263,0.7263
AUDUSD,20051228,050200,0.7263,0.7264,0.7263,0.7264
AUDUSD,20051228,050300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20051228,050400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20051228,050500,0.7264,0.7266,0.7264,0.7266
AUDUSD,20051228,050600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,050700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,050800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20051228,050900,0.7267,0.7268,0.7267,0.7268
AUDUSD,20051228,051000,0.7267,0.7268,0.7267,0.7268
AUDUSD,20051228,051100,0.7268,0.7268,0.7267,0.7268
AUDUSD,20051228,051200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,051300,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,051400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,051500,0.7268,0.7269,0.7268,0.7269
AUDUSD,20051228,051600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20051228,051700,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051228,051800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,051900,0.7271,0.7272,0.7271,0.7271
AUDUSD,20051228,052000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,052100,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,052200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,052300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,052400,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,052500,0.7273,0.7274,0.7273,0.7273
AUDUSD,20051228,052600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,052700,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,052800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,052900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,053000,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,053100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,053200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,053300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,053400,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,053500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,053600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,053700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,053800,0.7272,0.7273,0.7272,0.7272
AUDUSD,20051228,053900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,054000,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,054100,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,054200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,054300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,054400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,054500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,054600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,054700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,054800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,054900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,055000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,055100,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,055200,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,055300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,055400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,055500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,055600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,055700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,055800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,055900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,060000,0.7271,0.7271,0.7270,0.7270
AUDUSD,20051228,060100,0.7270,0.7271,0.7270,0.7271
AUDUSD,20051228,060200,0.7271,0.7272,0.7271,0.7272
AUDUSD,20051228,060300,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,060400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,060500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,060600,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,060700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,060800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,060900,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,061000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,061100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,061200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,061300,0.7272,0.7273,0.7272,0.7272
AUDUSD,20051228,061400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,061500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,061600,0.7271,0.7272,0.7271,0.7271
AUDUSD,20051228,061700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,061800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,061900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,062000,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051228,062100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,062200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,062300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,062400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,062500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,062600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,062700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,062800,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,062900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,063000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,063100,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,063200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,063300,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,063400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,063500,0.7272,0.7272,0.7271,0.7272
AUDUSD,20051228,063600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,063700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,063800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,063900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,064000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,064100,0.7273,0.7273,0.7272,0.7273
AUDUSD,20051228,064200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051228,064300,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051228,064400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051228,064500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051228,064600,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051228,064700,0.7275,0.7277,0.7275,0.7277
AUDUSD,20051228,064800,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051228,064900,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051228,065000,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051228,065100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051228,065200,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051228,065300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051228,065400,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051228,065500,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051228,065600,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051228,065700,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051228,065800,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051228,065900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,070000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,070100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,070200,0.7280,0.7280,0.7279,0.7280
AUDUSD,20051228,070300,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051228,070400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051228,070500,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051228,070600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051228,070700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051228,070800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051228,070900,0.7279,0.7279,0.7277,0.7277
AUDUSD,20051228,071000,0.7277,0.7277,0.7276,0.7277
AUDUSD,20051228,071100,0.7277,0.7277,0.7276,0.7277
AUDUSD,20051228,071200,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051228,071300,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051228,071400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,071500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,071600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,071700,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051228,071800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051228,071900,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051228,072000,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051228,072100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051228,072200,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051228,072300,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051228,072400,0.7282,0.7282,0.7281,0.7282
AUDUSD,20051228,072500,0.7283,0.7286,0.7282,0.7282
AUDUSD,20051228,072600,0.7282,0.7282,0.7280,0.7281
AUDUSD,20051228,072700,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051228,072800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051228,072900,0.7283,0.7285,0.7283,0.7285
AUDUSD,20051228,073000,0.7285,0.7287,0.7285,0.7286
AUDUSD,20051228,073100,0.7285,0.7287,0.7285,0.7286
AUDUSD,20051228,073200,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051228,073300,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051228,073400,0.7285,0.7285,0.7282,0.7282
AUDUSD,20051228,073500,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051228,073600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,073700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051228,073800,0.7278,0.7279,0.7278,0.7278
AUDUSD,20051228,073900,0.7279,0.7280,0.7279,0.7279
AUDUSD,20051228,074000,0.7278,0.7279,0.7278,0.7278
AUDUSD,20051228,074100,0.7278,0.7280,0.7278,0.7280
AUDUSD,20051228,074200,0.7281,0.7283,0.7281,0.7283
AUDUSD,20051228,074300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051228,074400,0.7283,0.7283,0.7282,0.7283
AUDUSD,20051228,074500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051228,074600,0.7283,0.7285,0.7283,0.7285
AUDUSD,20051228,074700,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051228,074800,0.7285,0.7287,0.7285,0.7287
AUDUSD,20051228,074900,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051228,075000,0.7287,0.7290,0.7287,0.7290
AUDUSD,20051228,075100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,075200,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051228,075300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,075400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,075500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,075600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,075700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,075800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,075900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,080000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,080100,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,080200,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051228,080300,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,080400,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051228,080500,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051228,080600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,080700,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051228,080800,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051228,080900,0.7294,0.7294,0.7292,0.7292
AUDUSD,20051228,081000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,081100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051228,081200,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051228,081300,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051228,081400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,081500,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051228,081600,0.7298,0.7303,0.7298,0.7303
AUDUSD,20051228,081700,0.7304,0.7304,0.7300,0.7302
AUDUSD,20051228,081800,0.7303,0.7305,0.7303,0.7305
AUDUSD,20051228,081900,0.7305,0.7308,0.7305,0.7308
AUDUSD,20051228,082000,0.7307,0.7307,0.7304,0.7305
AUDUSD,20051228,082100,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051228,082200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051228,082300,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051228,082400,0.7300,0.7303,0.7299,0.7303
AUDUSD,20051228,082500,0.7302,0.7304,0.7301,0.7301
AUDUSD,20051228,082600,0.7300,0.7303,0.7300,0.7303
AUDUSD,20051228,082700,0.7302,0.7303,0.7302,0.7302
AUDUSD,20051228,082800,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,082900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,083000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,083100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051228,083200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,083300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,083400,0.7301,0.7303,0.7300,0.7300
AUDUSD,20051228,083500,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051228,083600,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051228,083700,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,083800,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051228,083900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051228,084000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051228,084100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,084200,0.7301,0.7301,0.7299,0.7299
AUDUSD,20051228,084300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,084400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,084500,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051228,084600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,084700,0.7301,0.7303,0.7301,0.7302
AUDUSD,20051228,084800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,084900,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051228,085000,0.7303,0.7305,0.7303,0.7304
AUDUSD,20051228,085100,0.7305,0.7307,0.7304,0.7307
AUDUSD,20051228,085200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,085300,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051228,085400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051228,085500,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051228,085600,0.7307,0.7309,0.7307,0.7307
AUDUSD,20051228,085700,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051228,085800,0.7304,0.7304,0.7302,0.7302
AUDUSD,20051228,085900,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051228,090000,0.7303,0.7305,0.7303,0.7305
AUDUSD,20051228,090100,0.7305,0.7305,0.7303,0.7304
AUDUSD,20051228,090200,0.7303,0.7306,0.7303,0.7306
AUDUSD,20051228,090300,0.7306,0.7307,0.7305,0.7307
AUDUSD,20051228,090400,0.7308,0.7314,0.7308,0.7314
AUDUSD,20051228,090500,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051228,090600,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051228,090700,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051228,090800,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051228,090900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051228,091000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051228,091100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051228,091200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051228,091300,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051228,091400,0.7310,0.7312,0.7310,0.7311
AUDUSD,20051228,091500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20051228,091600,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051228,091700,0.7309,0.7311,0.7309,0.7309
AUDUSD,20051228,091800,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051228,091900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051228,092000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051228,092100,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051228,092200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051228,092300,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051228,092400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051228,092500,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051228,092600,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051228,092700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051228,092800,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051228,092900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051228,093000,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051228,093100,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051228,093200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051228,093300,0.7308,0.7308,0.7306,0.7308
AUDUSD,20051228,093400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051228,093500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051228,093600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051228,093700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051228,093800,0.7306,0.7307,0.7305,0.7305
AUDUSD,20051228,093900,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051228,094000,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051228,094100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,094200,0.7305,0.7306,0.7304,0.7304
AUDUSD,20051228,094300,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051228,094400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051228,094500,0.7301,0.7303,0.7301,0.7302
AUDUSD,20051228,094600,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051228,094700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,094800,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051228,094900,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051228,095000,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051228,095100,0.7301,0.7304,0.7301,0.7303
AUDUSD,20051228,095200,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051228,095300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,095400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,095500,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051228,095600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051228,095700,0.7297,0.7297,0.7294,0.7294
AUDUSD,20051228,095800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,095900,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,100000,0.7295,0.7296,0.7294,0.7296
AUDUSD,20051228,100100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051228,100200,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051228,100300,0.7295,0.7295,0.7294,0.7295
AUDUSD,20051228,100400,0.7294,0.7294,0.7292,0.7292
AUDUSD,20051228,100500,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051228,100600,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051228,100700,0.7292,0.7293,0.7291,0.7293
AUDUSD,20051228,100800,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051228,100900,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051228,101000,0.7295,0.7295,0.7293,0.7294
AUDUSD,20051228,101100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051228,101200,0.7294,0.7294,0.7291,0.7291
AUDUSD,20051228,101300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,101400,0.7291,0.7291,0.7290,0.7291
AUDUSD,20051228,101500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,101600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,101700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,101800,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051228,101900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,102000,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,102100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,102200,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,102300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,102400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,102500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,102600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,102700,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051228,102800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,102900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,103000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,103100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051228,103200,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,103300,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051228,103400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,103500,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051228,103600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,103700,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051228,103800,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051228,103900,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051228,104000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,104100,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051228,104200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051228,104300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051228,104400,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051228,104500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,104600,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051228,104700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,104800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,104900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051228,105000,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051228,105100,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051228,105200,0.7296,0.7296,0.7294,0.7294
AUDUSD,20051228,105300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,105400,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051228,105500,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051228,105600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,105700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,105800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,105900,0.7294,0.7294,0.7291,0.7291
AUDUSD,20051228,110000,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051228,110100,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051228,110200,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051228,110300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,110400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,110500,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051228,110600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,110700,0.7291,0.7291,0.7290,0.7291
AUDUSD,20051228,110800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,110900,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,111000,0.7291,0.7292,0.7290,0.7292
AUDUSD,20051228,111100,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,111200,0.7291,0.7293,0.7291,0.7293
AUDUSD,20051228,111300,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051228,111400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,111500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,111600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,111700,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051228,111800,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,111900,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051228,112000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,112100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,112200,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051228,112300,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051228,112400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,112500,0.7294,0.7294,0.7292,0.7292
AUDUSD,20051228,112600,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051228,112700,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051228,112800,0.7287,0.7288,0.7286,0.7286
AUDUSD,20051228,112900,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051228,113000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,113100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,113200,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,113300,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,113400,0.7287,0.7289,0.7287,0.7288
AUDUSD,20051228,113500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,113600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,113700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051228,113800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,113900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,114000,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051228,114100,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051228,114200,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051228,114300,0.7289,0.7290,0.7289,0.7289
AUDUSD,20051228,114400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,114500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,114600,0.7289,0.7290,0.7288,0.7290
AUDUSD,20051228,114700,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051228,114800,0.7288,0.7289,0.7287,0.7287
AUDUSD,20051228,114900,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,115000,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,115100,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,115200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,115300,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,115400,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,115500,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,115600,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051228,115700,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,115800,0.7290,0.7292,0.7290,0.7292
AUDUSD,20051228,115900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051228,120000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,120100,0.7290,0.7291,0.7289,0.7289
AUDUSD,20051228,120200,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051228,120300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,120400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,120500,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051228,120600,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051228,120700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,120800,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051228,120900,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,121000,0.7288,0.7288,0.7286,0.7286
AUDUSD,20051228,121100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,121200,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051228,121300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,121400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,121500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,121600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,121700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,121800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,121900,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,122000,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051228,122100,0.7287,0.7289,0.7287,0.7288
AUDUSD,20051228,122200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,122300,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051228,122400,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051228,122500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,122600,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051228,122700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,122800,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051228,122900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,123000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,123100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,123200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,123300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,123400,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051228,123500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,123600,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051228,123700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,123800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051228,123900,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051228,124000,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051228,124100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,124200,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051228,124300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,124400,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051228,124500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,124600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,124700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,124800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,124900,0.7288,0.7288,0.7286,0.7286
AUDUSD,20051228,125000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,125100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,125200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,125300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,125400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,125500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,125600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,125700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,125800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,125900,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051228,130000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,130100,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,130200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,130300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,130400,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,130500,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,130600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,130700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,130800,0.7289,0.7290,0.7289,0.7289
AUDUSD,20051228,130900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051228,131000,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051228,131100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,131200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,131300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,131400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,131500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,131600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,131700,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,131800,0.7290,0.7293,0.7290,0.7293
AUDUSD,20051228,131900,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051228,132000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,132100,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051228,132200,0.7292,0.7295,0.7292,0.7295
AUDUSD,20051228,132300,0.7295,0.7296,0.7294,0.7296
AUDUSD,20051228,132400,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051228,132500,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051228,132600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,132700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,132800,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051228,132900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,133000,0.7296,0.7296,0.7294,0.7294
AUDUSD,20051228,133100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051228,133200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,133300,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051228,133400,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,133500,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,133600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,133700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,133800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,133900,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,134000,0.7297,0.7297,0.7295,0.7296
AUDUSD,20051228,134100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,134200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,134300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,134400,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051228,134500,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051228,134600,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051228,134700,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051228,134800,0.7295,0.7295,0.7294,0.7295
AUDUSD,20051228,134900,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051228,135000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,135100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,135200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,135300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,135400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,135500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,135600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051228,135700,0.7292,0.7293,0.7292,0.7292
AUDUSD,20051228,135800,0.7292,0.7293,0.7292,0.7292
AUDUSD,20051228,135900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,140000,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,140100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,140200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,140300,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,140400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,140500,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051228,140600,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051228,140700,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,140800,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051228,140900,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,141000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051228,141100,0.7296,0.7298,0.7296,0.7298
AUDUSD,20051228,141200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051228,141300,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051228,141400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,141500,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051228,141600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,141700,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,141800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,141900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,142000,0.7300,0.7300,0.7294,0.7294
AUDUSD,20051228,142100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,142200,0.7293,0.7294,0.7292,0.7294
AUDUSD,20051228,142300,0.7293,0.7296,0.7293,0.7295
AUDUSD,20051228,142400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,142500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,142600,0.7296,0.7298,0.7296,0.7298
AUDUSD,20051228,142700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051228,142800,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051228,142900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051228,143000,0.7299,0.7300,0.7298,0.7299
AUDUSD,20051228,143100,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,143200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051228,143300,0.7298,0.7300,0.7298,0.7299
AUDUSD,20051228,143400,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,143500,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051228,143600,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051228,143700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051228,143800,0.7297,0.7299,0.7297,0.7299
AUDUSD,20051228,143900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,144000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051228,144100,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051228,144200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,144300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051228,144400,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051228,144500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,144600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051228,144700,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051228,144800,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051228,144900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,145000,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051228,145100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051228,145200,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051228,145300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051228,145400,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051228,145500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,145600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,145700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,145800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,145900,0.7296,0.7298,0.7296,0.7298
AUDUSD,20051228,150000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,150100,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,150200,0.7299,0.7301,0.7299,0.7301
AUDUSD,20051228,150300,0.7301,0.7302,0.7300,0.7302
AUDUSD,20051228,150400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051228,150500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051228,150600,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051228,150700,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051228,150800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051228,150900,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051228,151000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051228,151100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051228,151200,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051228,151300,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051228,151400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,151500,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051228,151600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051228,151700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051228,151800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051228,151900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051228,152000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051228,152100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,152200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,152300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,152400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051228,152500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,152600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051228,152700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051228,152800,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051228,152900,0.7304,0.7306,0.7304,0.7305
AUDUSD,20051228,153000,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051228,153100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,153200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051228,153300,0.7307,0.7308,0.7306,0.7308
AUDUSD,20051228,153400,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051228,153500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051228,153600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051228,153700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051228,153800,0.7305,0.7305,0.7303,0.7304
AUDUSD,20051228,153900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051228,154000,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051228,154100,0.7305,0.7307,0.7305,0.7306
AUDUSD,20051228,154200,0.7306,0.7306,0.7303,0.7303
AUDUSD,20051228,154300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051228,154400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051228,154500,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051228,154600,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051228,154700,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051228,154800,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051228,154900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051228,155000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051228,155100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051228,155200,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051228,155300,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051228,155400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,155500,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051228,155600,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051228,155700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051228,155800,0.7299,0.7301,0.7299,0.7301
AUDUSD,20051228,155900,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051228,160000,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051228,160100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,160200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,160300,0.7298,0.7298,0.7294,0.7296
AUDUSD,20051228,160400,0.7296,0.7301,0.7296,0.7300
AUDUSD,20051228,160500,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,160600,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051228,160700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051228,160800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051228,160900,0.7298,0.7298,0.7296,0.7296
AUDUSD,20051228,161000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,161100,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,161200,0.7298,0.7302,0.7298,0.7302
AUDUSD,20051228,161300,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051228,161400,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051228,161500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,161600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,161700,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051228,161800,0.7302,0.7304,0.7302,0.7304
AUDUSD,20051228,161900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051228,162000,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051228,162100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,162200,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051228,162300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,162400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051228,162500,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051228,162600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051228,162700,0.7300,0.7302,0.7300,0.7301
AUDUSD,20051228,162800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,162900,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051228,163000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,163100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051228,163200,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051228,163300,0.7301,0.7301,0.7298,0.7299
AUDUSD,20051228,163400,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051228,163500,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,163600,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051228,163700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051228,163800,0.7297,0.7297,0.7295,0.7295
AUDUSD,20051228,163900,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051228,164000,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051228,164100,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,164200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051228,164300,0.7295,0.7295,0.7293,0.7293
AUDUSD,20051228,164400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051228,164500,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051228,164600,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051228,164700,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,164800,0.7296,0.7298,0.7296,0.7298
AUDUSD,20051228,164900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051228,165000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051228,165100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051228,165200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051228,165300,0.7298,0.7298,0.7296,0.7297
AUDUSD,20051228,165400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051228,165500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051228,165600,0.7296,0.7299,0.7296,0.7298
AUDUSD,20051228,165700,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051228,165800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051228,165900,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051228,170000,0.7301,0.7304,0.7301,0.7304
AUDUSD,20051228,170100,0.7305,0.7310,0.7305,0.7309
AUDUSD,20051228,170200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051228,170300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051228,170400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051228,170500,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051228,170600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051228,170700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051228,170800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051228,170900,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051228,171000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051228,171100,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051228,171200,0.7303,0.7305,0.7303,0.7305
AUDUSD,20051228,171300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051228,171400,0.7304,0.7304,0.7302,0.7302
AUDUSD,20051228,171500,0.7303,0.7306,0.7303,0.7306
AUDUSD,20051228,171600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051228,171700,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051228,171800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,171900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,172000,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051228,172100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051228,172200,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051228,172300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051228,172400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,172500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,172600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,172700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,172800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051228,172900,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051228,173000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,173100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,173200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051228,173300,0.7303,0.7304,0.7302,0.7304
AUDUSD,20051228,173400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,173500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051228,173600,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051228,173700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051228,173800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,173900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,174000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,174100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051228,174200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,174300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,174400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,174500,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051228,174600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051228,174700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051228,174800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051228,174900,0.7304,0.7304,0.7302,0.7302
AUDUSD,20051228,175000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051228,175100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051228,175200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051228,175300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051228,175400,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051228,175500,0.7301,0.7301,0.7299,0.7299
AUDUSD,20051228,175600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051228,175700,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051228,175800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051228,175900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051228,180000,0.7298,0.7298,0.7295,0.7296
AUDUSD,20051228,180100,0.7297,0.7297,0.7294,0.7294
AUDUSD,20051228,180200,0.7293,0.7293,0.7290,0.7290
AUDUSD,20051228,180300,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051228,180400,0.7291,0.7292,0.7290,0.7290
AUDUSD,20051228,180500,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051228,180600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,180700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,180800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,180900,0.7286,0.7286,0.7282,0.7282
AUDUSD,20051228,181000,0.7283,0.7283,0.7280,0.7280
AUDUSD,20051228,181100,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051228,181200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051228,181300,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051228,181400,0.7280,0.7283,0.7280,0.7283
AUDUSD,20051228,181500,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051228,181600,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051228,181700,0.7280,0.7282,0.7280,0.7282
AUDUSD,20051228,181800,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051228,181900,0.7282,0.7284,0.7282,0.7284
AUDUSD,20051228,182000,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051228,182100,0.7283,0.7283,0.7279,0.7280
AUDUSD,20051228,182200,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051228,182300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051228,182400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051228,182500,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051228,182600,0.7280,0.7281,0.7280,0.7280
AUDUSD,20051228,182700,0.7280,0.7282,0.7280,0.7282
AUDUSD,20051228,182800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051228,182900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051228,183000,0.7281,0.7281,0.7279,0.7279
AUDUSD,20051228,183100,0.7279,0.7279,0.7278,0.7279
AUDUSD,20051228,183200,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051228,183300,0.7279,0.7279,0.7275,0.7275
AUDUSD,20051228,183400,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051228,183500,0.7275,0.7275,0.7273,0.7274
AUDUSD,20051228,183600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051228,183700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051228,183800,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051228,183900,0.7274,0.7274,0.7271,0.7271
AUDUSD,20051228,184000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,184100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051228,184200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,184300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051228,184400,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,184500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,184600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,184700,0.7273,0.7275,0.7273,0.7275
AUDUSD,20051228,184800,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051228,184900,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051228,185000,0.7274,0.7274,0.7271,0.7271
AUDUSD,20051228,185100,0.7271,0.7271,0.7270,0.7270
AUDUSD,20051228,185200,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051228,185300,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,185400,0.7268,0.7270,0.7268,0.7270
AUDUSD,20051228,185500,0.7270,0.7270,0.7269,0.7270
AUDUSD,20051228,185600,0.7270,0.7271,0.7270,0.7270
AUDUSD,20051228,185700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,185800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20051228,185900,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051228,190000,0.7269,0.7274,0.7269,0.7274
AUDUSD,20051228,190100,0.7275,0.7275,0.7273,0.7274
AUDUSD,20051228,190200,0.7274,0.7276,0.7274,0.7275
AUDUSD,20051228,190300,0.7274,0.7276,0.7274,0.7276
AUDUSD,20051228,190400,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051228,190500,0.7278,0.7283,0.7278,0.7283
AUDUSD,20051228,190600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051228,190700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051228,190800,0.7283,0.7283,0.7279,0.7279
AUDUSD,20051228,190900,0.7278,0.7279,0.7278,0.7278
AUDUSD,20051228,191000,0.7278,0.7281,0.7278,0.7281
AUDUSD,20051228,191100,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051228,191200,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051228,191300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,191400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,191500,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051228,191600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051228,191700,0.7279,0.7280,0.7279,0.7279
AUDUSD,20051228,191800,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051228,191900,0.7280,0.7280,0.7278,0.7279
AUDUSD,20051228,192000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,192100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051228,192200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051228,192300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051228,192400,0.7279,0.7279,0.7275,0.7275
AUDUSD,20051228,192500,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051228,192600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051228,192700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051228,192800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051228,192900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051228,193000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051228,193100,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051228,193200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051228,193300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051228,193400,0.7278,0.7278,0.7276,0.7277
AUDUSD,20051228,193500,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051228,193600,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051228,193700,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051228,193800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,193900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,194000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,194100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,194200,0.7277,0.7279,0.7277,0.7278
AUDUSD,20051228,194300,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051228,194400,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051228,194500,0.7279,0.7279,0.7277,0.7277
AUDUSD,20051228,194600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051228,194700,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051228,194800,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051228,194900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051228,195000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,195100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,195200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,195300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051228,195400,0.7278,0.7278,0.7277,0.7278
AUDUSD,20051228,195500,0.7278,0.7278,0.7277,0.7278
AUDUSD,20051228,195600,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051228,195700,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051228,195800,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051228,195900,0.7274,0.7274,0.7273,0.7273
AUDUSD,20051228,200000,0.7273,0.7274,0.7273,0.7273
AUDUSD,20051228,200100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20051228,200200,0.7273,0.7273,0.7271,0.7271
AUDUSD,20051228,200300,0.7270,0.7271,0.7268,0.7269
AUDUSD,20051228,200400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,200500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20051228,200600,0.7269,0.7273,0.7269,0.7272
AUDUSD,20051228,200700,0.7273,0.7273,0.7271,0.7273
AUDUSD,20051228,200800,0.7273,0.7274,0.7273,0.7273
AUDUSD,20051228,200900,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051228,201000,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051228,201100,0.7273,0.7273,0.7272,0.7273
AUDUSD,20051228,201200,0.7273,0.7273,0.7272,0.7273
AUDUSD,20051228,201300,0.7274,0.7274,0.7273,0.7274
AUDUSD,20051228,201400,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051228,201500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051228,201600,0.7277,0.7277,0.7275,0.7275
AUDUSD,20051228,201700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051228,201800,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051228,201900,0.7274,0.7274,0.7273,0.7274
AUDUSD,20051228,202000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051228,202100,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051228,202200,0.7276,0.7279,0.7276,0.7279
AUDUSD,20051228,202300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051228,202400,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051228,202500,0.7280,0.7280,0.7279,0.7280
AUDUSD,20051228,202600,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051228,202700,0.7281,0.7283,0.7280,0.7283
AUDUSD,20051228,202800,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051228,202900,0.7284,0.7286,0.7283,0.7283
AUDUSD,20051228,203000,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051228,203100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,203200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,203300,0.7279,0.7279,0.7278,0.7279
AUDUSD,20051228,203400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051228,203500,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051228,203600,0.7280,0.7282,0.7280,0.7280
AUDUSD,20051228,203700,0.7281,0.7284,0.7281,0.7284
AUDUSD,20051228,203800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051228,203900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051228,204000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051228,204100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051228,204200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,204300,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,204400,0.7287,0.7287,0.7285,0.7285
AUDUSD,20051228,204500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051228,204600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,204700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,204800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,204900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,205000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,205100,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,205200,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051228,205300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,205400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051228,205500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051228,205600,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,205700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,205800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,205900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,210000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,210100,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051228,210200,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,210300,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,210400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,210500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,210600,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051228,210700,0.7289,0.7290,0.7288,0.7290
AUDUSD,20051228,210800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051228,210900,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051228,211000,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,211100,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,211200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,211300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,211400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,211500,0.7291,0.7291,0.7290,0.7291
AUDUSD,20051228,211600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,211700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,211800,0.7292,0.7293,0.7291,0.7293
AUDUSD,20051228,211900,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051228,212000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,212100,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,212200,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051228,212300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,212400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,212500,0.7296,0.7298,0.7296,0.7298
AUDUSD,20051228,212600,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051228,212700,0.7295,0.7295,0.7291,0.7291
AUDUSD,20051228,212800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,212900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,213000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,213100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,213200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,213300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,213400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051228,213500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,213600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,213700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,213800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,213900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051228,214000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051228,214100,0.7289,0.7289,0.7287,0.7287
AUDUSD,20051228,214200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,214300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,214400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,214500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,214600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051228,214700,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051228,214800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,214900,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,215000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,215100,0.7286,0.7288,0.7286,0.7287
AUDUSD,20051228,215200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,215300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,215400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,215500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,215600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,215700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,215800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,215900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220000,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,220100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051228,220200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,220900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,221000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,221100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,221200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,221300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,221400,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,221500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,221600,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,221700,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051228,221800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,221900,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,222000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,222100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,222200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,222300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,222400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,222500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,222600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,222700,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051228,222800,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,222900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,223000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,223100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,223200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,223300,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,223400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,223500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,223600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,223700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,223800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,223900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,224000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,224100,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,224200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,224300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,224400,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,224500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,224600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,224700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,224800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,224900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,225000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,225100,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051228,225200,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051228,225300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,225400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,225500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,225600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,225700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051228,225800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,225900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051228,230000,0.7287,0.7289,0.7287,0.7289
AUDUSD,20051228,230100,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,230200,0.7290,0.7292,0.7290,0.7291
AUDUSD,20051228,230300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,230400,0.7291,0.7293,0.7291,0.7293
AUDUSD,20051228,230500,0.7293,0.7295,0.7293,0.7295
AUDUSD,20051228,230600,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051228,230700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,230800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,230900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,231000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,231100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,231200,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,231300,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051228,231400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051228,231500,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051228,231600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,231700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,231800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,231900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,232000,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051228,232100,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051228,232200,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051228,232300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,232400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051228,232500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,232600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,232700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051228,232800,0.7296,0.7296,0.7294,0.7294
AUDUSD,20051228,232900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051228,233000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,233100,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051228,233200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051228,233300,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051228,233400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,233500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,233600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,233700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,233800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051228,233900,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051228,234000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,234100,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051228,234200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,234300,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051228,234400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051228,234500,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051228,234600,0.7292,0.7293,0.7291,0.7291
AUDUSD,20051228,234700,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051228,234800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051228,234900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051228,235000,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,235100,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,235200,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051228,235300,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051228,235400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,235500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,235600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,235700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,235800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051228,235900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,000000,0.7286,0.7286,0.7284,0.7284
AUDJPY,20051228,000100,85.11,85.11,85.10,85.11
AUDJPY,20051228,000200,85.11,85.11,85.11,85.11
AUDJPY,20051228,000300,85.12,85.12,85.11,85.11
AUDJPY,20051228,000400,85.11,85.11,85.11,85.11
AUDJPY,20051228,000500,85.10,85.11,85.10,85.11
AUDJPY,20051228,000600,85.12,85.12,85.11,85.11
AUDJPY,20051228,000700,85.12,85.12,85.11,85.11
AUDJPY,20051228,000800,85.12,85.12,85.11,85.11
AUDJPY,20051228,000900,85.12,85.12,85.12,85.12
AUDJPY,20051228,001000,85.12,85.12,85.11,85.12
AUDJPY,20051228,001100,85.11,85.11,85.11,85.11
AUDJPY,20051228,001200,85.11,85.11,85.11,85.11
AUDJPY,20051228,001300,85.12,85.12,85.12,85.12
AUDJPY,20051228,001400,85.12,85.12,85.10,85.10
AUDJPY,20051228,001500,85.11,85.11,85.10,85.10
AUDJPY,20051228,001600,85.11,85.11,85.09,85.09
AUDJPY,20051228,001700,85.10,85.10,85.10,85.10
AUDJPY,20051228,001800,85.10,85.10,85.10,85.10
AUDJPY,20051228,001900,85.09,85.10,85.09,85.10
AUDJPY,20051228,002000,85.10,85.10,85.10,85.10
AUDJPY,20051228,002100,85.09,85.10,85.09,85.10
AUDJPY,20051228,002200,85.09,85.10,85.09,85.10
AUDJPY,20051228,002300,85.10,85.10,85.10,85.10
AUDJPY,20051228,002400,85.09,85.09,85.09,85.09
AUDJPY,20051228,002500,85.10,85.10,85.10,85.10
AUDJPY,20051228,002600,85.10,85.10,85.10,85.10
AUDJPY,20051228,002700,85.10,85.10,85.10,85.10
AUDJPY,20051228,002800,85.10,85.10,85.10,85.10
AUDJPY,20051228,002900,85.10,85.10,85.10,85.10
AUDJPY,20051228,003000,85.11,85.11,85.10,85.10
AUDJPY,20051228,003100,85.11,85.11,85.10,85.10
AUDJPY,20051228,003200,85.10,85.10,85.10,85.10
AUDJPY,20051228,003300,85.09,85.09,85.08,85.08
AUDJPY,20051228,003400,85.09,85.10,85.09,85.10
AUDJPY,20051228,003500,85.09,85.09,85.08,85.08
AUDJPY,20051228,003600,85.08,85.08,85.07,85.07
AUDJPY,20051228,003700,85.08,85.09,85.08,85.08
AUDJPY,20051228,003800,85.08,85.08,85.08,85.08
AUDJPY,20051228,003900,85.09,85.09,85.08,85.08
AUDJPY,20051228,004000,85.08,85.08,85.08,85.08
AUDJPY,20051228,004100,85.08,85.08,85.08,85.08
AUDJPY,20051228,004200,85.08,85.08,85.08,85.08
AUDJPY,20051228,004300,85.09,85.09,85.08,85.08
AUDJPY,20051228,004400,85.07,85.08,85.07,85.08
AUDJPY,20051228,004500,85.09,85.09,85.09,85.09
AUDJPY,20051228,004600,85.08,85.09,85.08,85.09
AUDJPY,20051228,004700,85.08,85.09,85.08,85.08
AUDJPY,20051228,004800,85.08,85.08,85.08,85.08
AUDJPY,20051228,004900,85.09,85.09,85.09,85.09
AUDJPY,20051228,005000,85.09,85.09,85.08,85.09
AUDJPY,20051228,005100,85.09,85.09,85.08,85.08
AUDJPY,20051228,005200,85.09,85.10,85.09,85.10
AUDJPY,20051228,005300,85.10,85.10,85.10,85.10
AUDJPY,20051228,005400,85.11,85.12,85.11,85.12
AUDJPY,20051228,005500,85.13,85.14,85.13,85.14
AUDJPY,20051228,005600,85.13,85.14,85.13,85.14
AUDJPY,20051228,005700,85.13,85.13,85.13,85.13
AUDJPY,20051228,005800,85.13,85.13,85.12,85.12
AUDJPY,20051228,005900,85.11,85.14,85.11,85.14
AUDJPY,20051228,010000,85.14,85.14,85.14,85.14
AUDJPY,20051228,010100,85.15,85.16,85.15,85.15
AUDJPY,20051228,010200,85.14,85.16,85.14,85.16
AUDJPY,20051228,010300,85.15,85.16,85.15,85.16
AUDJPY,20051228,010400,85.16,85.16,85.16,85.16
AUDJPY,20051228,010500,85.17,85.18,85.16,85.17
AUDJPY,20051228,010600,85.18,85.18,85.18,85.18
AUDJPY,20051228,010700,85.18,85.18,85.16,85.17
AUDJPY,20051228,010800,85.17,85.17,85.17,85.17
AUDJPY,20051228,010900,85.16,85.16,85.16,85.16
AUDJPY,20051228,011000,85.17,85.19,85.17,85.19
AUDJPY,20051228,011100,85.18,85.20,85.18,85.19
AUDJPY,20051228,011200,85.20,85.21,85.20,85.21
AUDJPY,20051228,011300,85.22,85.23,85.22,85.23
AUDJPY,20051228,011400,85.24,85.24,85.23,85.23
AUDJPY,20051228,011500,85.24,85.24,85.23,85.23
AUDJPY,20051228,011600,85.23,85.23,85.23,85.23
AUDJPY,20051228,011700,85.24,85.25,85.24,85.25
AUDJPY,20051228,011800,85.26,85.26,85.25,85.25
AUDJPY,20051228,011900,85.25,85.25,85.25,85.25
AUDJPY,20051228,012000,85.26,85.26,85.26,85.26
AUDJPY,20051228,012100,85.26,85.26,85.25,85.26
AUDJPY,20051228,012200,85.26,85.26,85.26,85.26
AUDJPY,20051228,012300,85.27,85.27,85.26,85.26
AUDJPY,20051228,012400,85.26,85.26,85.25,85.26
AUDJPY,20051228,012500,85.25,85.26,85.25,85.26
AUDJPY,20051228,012600,85.26,85.26,85.25,85.26
AUDJPY,20051228,012700,85.25,85.25,85.24,85.24
AUDJPY,20051228,012800,85.23,85.24,85.22,85.24
AUDJPY,20051228,012900,85.25,85.25,85.25,85.25
AUDJPY,20051228,013000,85.26,85.26,85.26,85.26
AUDJPY,20051228,013100,85.27,85.27,85.26,85.27
AUDJPY,20051228,013200,85.26,85.27,85.26,85.26
AUDJPY,20051228,013300,85.27,85.28,85.26,85.27
AUDJPY,20051228,013400,85.26,85.28,85.26,85.28
AUDJPY,20051228,013500,85.28,85.28,85.28,85.28
AUDJPY,20051228,013600,85.29,85.30,85.28,85.28
AUDJPY,20051228,013700,85.28,85.28,85.28,85.28
AUDJPY,20051228,013800,85.28,85.29,85.28,85.29
AUDJPY,20051228,013900,85.30,85.30,85.30,85.30
AUDJPY,20051228,014000,85.30,85.30,85.29,85.29
AUDJPY,20051228,014100,85.28,85.29,85.28,85.28
AUDJPY,20051228,014200,85.27,85.27,85.27,85.27
AUDJPY,20051228,014300,85.26,85.26,85.26,85.26
AUDJPY,20051228,014400,85.27,85.27,85.27,85.27
AUDJPY,20051228,014500,85.27,85.27,85.27,85.27
AUDJPY,20051228,014600,85.26,85.27,85.26,85.27
AUDJPY,20051228,014700,85.26,85.26,85.26,85.26
AUDJPY,20051228,014800,85.26,85.26,85.25,85.26
AUDJPY,20051228,014900,85.26,85.26,85.26,85.26
AUDJPY,20051228,015000,85.25,85.26,85.25,85.26
AUDJPY,20051228,015100,85.27,85.27,85.25,85.26
AUDJPY,20051228,015200,85.25,85.26,85.24,85.24
AUDJPY,20051228,015300,85.23,85.23,85.21,85.22
AUDJPY,20051228,015400,85.21,85.22,85.21,85.22
AUDJPY,20051228,015500,85.20,85.21,85.18,85.19
AUDJPY,20051228,015600,85.18,85.20,85.18,85.19
AUDJPY,20051228,015700,85.20,85.21,85.19,85.19
AUDJPY,20051228,015800,85.20,85.20,85.20,85.20
AUDJPY,20051228,015900,85.20,85.25,85.20,85.24
AUDJPY,20051228,020000,85.25,85.25,85.25,85.25
AUDJPY,20051228,020100,85.25,85.25,85.25,85.25
AUDJPY,20051228,020200,85.25,85.25,85.23,85.23
AUDJPY,20051228,020300,85.24,85.24,85.24,85.24
AUDJPY,20051228,020400,85.25,85.26,85.25,85.26
AUDJPY,20051228,020500,85.27,85.27,85.27,85.27
AUDJPY,20051228,020600,85.27,85.28,85.27,85.28
AUDJPY,20051228,020700,85.27,85.28,85.27,85.27
AUDJPY,20051228,020800,85.27,85.27,85.27,85.27
AUDJPY,20051228,020900,85.26,85.27,85.26,85.26
AUDJPY,20051228,021000,85.26,85.26,85.26,85.26
AUDJPY,20051228,021100,85.25,85.25,85.22,85.23
AUDJPY,20051228,021200,85.24,85.24,85.22,85.23
AUDJPY,20051228,021300,85.24,85.24,85.24,85.24
AUDJPY,20051228,021400,85.24,85.25,85.24,85.25
AUDJPY,20051228,021500,85.24,85.25,85.24,85.25
AUDJPY,20051228,021600,85.24,85.24,85.22,85.22
AUDJPY,20051228,021700,85.22,85.22,85.22,85.22
AUDJPY,20051228,021800,85.21,85.21,85.20,85.21
AUDJPY,20051228,021900,85.20,85.20,85.20,85.20
AUDJPY,20051228,022000,85.19,85.19,85.19,85.19
AUDJPY,20051228,022100,85.19,85.19,85.19,85.19
AUDJPY,20051228,022200,85.19,85.19,85.17,85.17
AUDJPY,20051228,022300,85.16,85.16,85.13,85.13
AUDJPY,20051228,022400,85.13,85.13,85.13,85.13
AUDJPY,20051228,022500,85.13,85.13,85.13,85.13
AUDJPY,20051228,022600,85.14,85.14,85.12,85.14
AUDJPY,20051228,022700,85.15,85.16,85.15,85.16
AUDJPY,20051228,022800,85.16,85.17,85.16,85.17
AUDJPY,20051228,022900,85.17,85.17,85.17,85.17
AUDJPY,20051228,023000,85.17,85.17,85.17,85.17
AUDJPY,20051228,023100,85.18,85.18,85.17,85.17
AUDJPY,20051228,023200,85.18,85.18,85.17,85.17
AUDJPY,20051228,023300,85.18,85.20,85.18,85.20
AUDJPY,20051228,023400,85.20,85.20,85.20,85.20
AUDJPY,20051228,023500,85.20,85.20,85.20,85.20
AUDJPY,20051228,023600,85.19,85.19,85.19,85.19
AUDJPY,20051228,023700,85.19,85.19,85.18,85.18
AUDJPY,20051228,023800,85.19,85.19,85.19,85.19
AUDJPY,20051228,023900,85.18,85.19,85.18,85.19
AUDJPY,20051228,024000,85.20,85.21,85.20,85.21
AUDJPY,20051228,024100,85.21,85.21,85.21,85.21
AUDJPY,20051228,024200,85.22,85.22,85.22,85.22
AUDJPY,20051228,024300,85.21,85.23,85.21,85.23
AUDJPY,20051228,024400,85.24,85.25,85.24,85.25
AUDJPY,20051228,024500,85.26,85.27,85.26,85.27
AUDJPY,20051228,024600,85.28,85.28,85.26,85.26
AUDJPY,20051228,024700,85.25,85.26,85.25,85.26
AUDJPY,20051228,024800,85.27,85.30,85.27,85.30
AUDJPY,20051228,024900,85.29,85.30,85.29,85.30
AUDJPY,20051228,025000,85.31,85.31,85.31,85.31
AUDJPY,20051228,025100,85.31,85.32,85.31,85.32
AUDJPY,20051228,025200,85.33,85.33,85.33,85.33
AUDJPY,20051228,025300,85.33,85.34,85.33,85.33
AUDJPY,20051228,025400,85.34,85.34,85.33,85.33
AUDJPY,20051228,025500,85.33,85.33,85.33,85.33
AUDJPY,20051228,025600,85.32,85.33,85.32,85.33
AUDJPY,20051228,025700,85.32,85.32,85.31,85.31
AUDJPY,20051228,025800,85.31,85.31,85.31,85.31
AUDJPY,20051228,025900,85.30,85.30,85.30,85.30
AUDJPY,20051228,030000,85.30,85.31,85.30,85.31
AUDJPY,20051228,030100,85.31,85.31,85.31,85.31
AUDJPY,20051228,030200,85.31,85.31,85.31,85.31
AUDJPY,20051228,030300,85.30,85.30,85.30,85.30
AUDJPY,20051228,030400,85.30,85.30,85.30,85.30
AUDJPY,20051228,030500,85.29,85.29,85.28,85.28
AUDJPY,20051228,030600,85.27,85.28,85.27,85.27
AUDJPY,20051228,030700,85.28,85.28,85.27,85.28
AUDJPY,20051228,030800,85.28,85.28,85.28,85.28
AUDJPY,20051228,030900,85.28,85.28,85.28,85.28
AUDJPY,20051228,031000,85.28,85.28,85.28,85.28
AUDJPY,20051228,031100,85.28,85.28,85.28,85.28
AUDJPY,20051228,031200,85.27,85.28,85.27,85.27
AUDJPY,20051228,031300,85.26,85.26,85.26,85.26
AUDJPY,20051228,031400,85.26,85.27,85.26,85.27
AUDJPY,20051228,031500,85.26,85.27,85.26,85.27
AUDJPY,20051228,031600,85.27,85.28,85.27,85.27
AUDJPY,20051228,031700,85.28,85.29,85.28,85.29
AUDJPY,20051228,031800,85.28,85.30,85.28,85.30
AUDJPY,20051228,031900,85.30,85.31,85.30,85.31
AUDJPY,20051228,032000,85.30,85.31,85.30,85.30
AUDJPY,20051228,032100,85.30,85.30,85.30,85.30
AUDJPY,20051228,032200,85.30,85.30,85.30,85.30
AUDJPY,20051228,032300,85.31,85.31,85.30,85.31
AUDJPY,20051228,032400,85.30,85.30,85.29,85.30
AUDJPY,20051228,032500,85.29,85.30,85.29,85.30
AUDJPY,20051228,032600,85.29,85.30,85.29,85.30
AUDJPY,20051228,032700,85.29,85.29,85.29,85.29
AUDJPY,20051228,032800,85.29,85.29,85.29,85.29
AUDJPY,20051228,032900,85.28,85.29,85.28,85.29
AUDJPY,20051228,033000,85.30,85.31,85.30,85.31
AUDJPY,20051228,033100,85.31,85.31,85.31,85.31
AUDJPY,20051228,033200,85.31,85.31,85.30,85.31
AUDJPY,20051228,033300,85.31,85.31,85.31,85.31
AUDJPY,20051228,033400,85.30,85.30,85.30,85.30
AUDJPY,20051228,033500,85.30,85.30,85.29,85.30
AUDJPY,20051228,033600,85.29,85.29,85.28,85.28
AUDJPY,20051228,033700,85.29,85.29,85.29,85.29
AUDJPY,20051228,033800,85.29,85.30,85.29,85.30
AUDJPY,20051228,033900,85.29,85.29,85.28,85.28
AUDJPY,20051228,034000,85.28,85.28,85.28,85.28
AUDJPY,20051228,034100,85.28,85.28,85.27,85.28
AUDJPY,20051228,034200,85.27,85.27,85.27,85.27
AUDJPY,20051228,034300,85.28,85.28,85.28,85.28
AUDJPY,20051228,034400,85.28,85.28,85.27,85.27
AUDJPY,20051228,034500,85.27,85.27,85.26,85.26
AUDJPY,20051228,034600,85.25,85.26,85.25,85.25
AUDJPY,20051228,034700,85.26,85.27,85.26,85.27
AUDJPY,20051228,034800,85.26,85.26,85.26,85.26
AUDJPY,20051228,034900,85.26,85.27,85.26,85.26
AUDJPY,20051228,035000,85.27,85.27,85.27,85.27
AUDJPY,20051228,035100,85.27,85.27,85.27,85.27
AUDJPY,20051228,035200,85.27,85.27,85.27,85.27
AUDJPY,20051228,035300,85.27,85.27,85.27,85.27
AUDJPY,20051228,035400,85.27,85.27,85.27,85.27
AUDJPY,20051228,035500,85.27,85.27,85.27,85.27
AUDJPY,20051228,035600,85.27,85.27,85.27,85.27
AUDJPY,20051228,035700,85.27,85.27,85.27,85.27
AUDJPY,20051228,035800,85.27,85.27,85.27,85.27
AUDJPY,20051228,035900,85.27,85.27,85.27,85.27
AUDJPY,20051228,040000,85.27,85.27,85.26,85.26
AUDJPY,20051228,040100,85.27,85.27,85.26,85.26
AUDJPY,20051228,040200,85.26,85.26,85.26,85.26
AUDJPY,20051228,040300,85.25,85.25,85.25,85.25
AUDJPY,20051228,040400,85.26,85.26,85.26,85.26
AUDJPY,20051228,040500,85.26,85.26,85.26,85.26
AUDJPY,20051228,040600,85.27,85.27,85.27,85.27
AUDJPY,20051228,040700,85.27,85.27,85.27,85.27
AUDJPY,20051228,040800,85.27,85.27,85.27,85.27
AUDJPY,20051228,040900,85.27,85.29,85.27,85.28
AUDJPY,20051228,041000,85.29,85.29,85.28,85.28
AUDJPY,20051228,041100,85.28,85.28,85.28,85.28
AUDJPY,20051228,041200,85.29,85.29,85.29,85.29
AUDJPY,20051228,041300,85.29,85.30,85.29,85.29
AUDJPY,20051228,041400,85.29,85.29,85.28,85.28
AUDJPY,20051228,041500,85.28,85.28,85.28,85.28
AUDJPY,20051228,041600,85.29,85.29,85.29,85.29
AUDJPY,20051228,041700,85.28,85.29,85.28,85.29
AUDJPY,20051228,041800,85.30,85.30,85.29,85.30
AUDJPY,20051228,041900,85.29,85.30,85.29,85.29
AUDJPY,20051228,042000,85.30,85.30,85.29,85.29
AUDJPY,20051228,042100,85.28,85.28,85.27,85.27
AUDJPY,20051228,042200,85.28,85.28,85.28,85.28
AUDJPY,20051228,042300,85.28,85.30,85.28,85.29
AUDJPY,20051228,042400,85.30,85.30,85.29,85.29
AUDJPY,20051228,042500,85.30,85.30,85.27,85.27
AUDJPY,20051228,042600,85.28,85.28,85.28,85.28
AUDJPY,20051228,042700,85.29,85.30,85.29,85.30
AUDJPY,20051228,042800,85.30,85.30,85.30,85.30
AUDJPY,20051228,042900,85.31,85.32,85.31,85.32
AUDJPY,20051228,043000,85.33,85.33,85.32,85.32
AUDJPY,20051228,043100,85.33,85.33,85.31,85.31
AUDJPY,20051228,043200,85.30,85.30,85.30,85.30
AUDJPY,20051228,043300,85.29,85.30,85.29,85.30
AUDJPY,20051228,043400,85.30,85.30,85.28,85.28
AUDJPY,20051228,043500,85.27,85.28,85.27,85.27
AUDJPY,20051228,043600,85.28,85.28,85.28,85.28
AUDJPY,20051228,043700,85.28,85.28,85.28,85.28
AUDJPY,20051228,043800,85.28,85.28,85.24,85.24
AUDJPY,20051228,043900,85.23,85.24,85.23,85.24
AUDJPY,20051228,044000,85.25,85.27,85.25,85.27
AUDJPY,20051228,044100,85.26,85.26,85.26,85.26
AUDJPY,20051228,044200,85.25,85.25,85.24,85.24
AUDJPY,20051228,044300,85.23,85.23,85.21,85.21
AUDJPY,20051228,044400,85.22,85.22,85.21,85.21
AUDJPY,20051228,044500,85.20,85.20,85.20,85.20
AUDJPY,20051228,044600,85.20,85.21,85.20,85.21
AUDJPY,20051228,044700,85.21,85.21,85.21,85.21
AUDJPY,20051228,044800,85.20,85.21,85.20,85.20
AUDJPY,20051228,044900,85.20,85.20,85.20,85.20
AUDJPY,20051228,045000,85.21,85.21,85.20,85.20
AUDJPY,20051228,045100,85.21,85.21,85.19,85.20
AUDJPY,20051228,045200,85.21,85.22,85.21,85.22
AUDJPY,20051228,045300,85.21,85.21,85.20,85.20
AUDJPY,20051228,045400,85.21,85.22,85.21,85.22
AUDJPY,20051228,045500,85.22,85.22,85.22,85.22
AUDJPY,20051228,045600,85.22,85.22,85.19,85.19
AUDJPY,20051228,045700,85.20,85.20,85.19,85.20
AUDJPY,20051228,045800,85.19,85.21,85.19,85.21
AUDJPY,20051228,045900,85.22,85.22,85.21,85.22
AUDJPY,20051228,050000,85.22,85.22,85.22,85.22
AUDJPY,20051228,050100,85.21,85.22,85.21,85.22
AUDJPY,20051228,050200,85.22,85.23,85.22,85.23
AUDJPY,20051228,050300,85.24,85.24,85.23,85.23
AUDJPY,20051228,050400,85.24,85.24,85.23,85.23
AUDJPY,20051228,050500,85.24,85.25,85.24,85.25
AUDJPY,20051228,050600,85.24,85.25,85.24,85.25
AUDJPY,20051228,050700,85.25,85.25,85.25,85.25
AUDJPY,20051228,050800,85.25,85.25,85.25,85.25
AUDJPY,20051228,050900,85.26,85.27,85.26,85.27
AUDJPY,20051228,051000,85.26,85.28,85.26,85.28
AUDJPY,20051228,051100,85.27,85.27,85.26,85.27
AUDJPY,20051228,051200,85.28,85.28,85.28,85.28
AUDJPY,20051228,051300,85.27,85.27,85.25,85.25
AUDJPY,20051228,051400,85.26,85.26,85.25,85.25
AUDJPY,20051228,051500,85.26,85.26,85.26,85.26
AUDJPY,20051228,051600,85.26,85.26,85.25,85.25
AUDJPY,20051228,051700,85.24,85.26,85.24,85.26
AUDJPY,20051228,051800,85.25,85.25,85.25,85.25
AUDJPY,20051228,051900,85.26,85.28,85.26,85.28
AUDJPY,20051228,052000,85.28,85.28,85.28,85.28
AUDJPY,20051228,052100,85.28,85.28,85.28,85.28
AUDJPY,20051228,052200,85.29,85.29,85.28,85.28
AUDJPY,20051228,052300,85.28,85.29,85.28,85.29
AUDJPY,20051228,052400,85.28,85.30,85.28,85.29
AUDJPY,20051228,052500,85.30,85.31,85.30,85.30
AUDJPY,20051228,052600,85.31,85.31,85.30,85.30
AUDJPY,20051228,052700,85.31,85.31,85.31,85.31
AUDJPY,20051228,052800,85.30,85.31,85.30,85.31
AUDJPY,20051228,052900,85.31,85.31,85.31,85.31
AUDJPY,20051228,053000,85.31,85.31,85.30,85.30
AUDJPY,20051228,053100,85.30,85.30,85.29,85.29
AUDJPY,20051228,053200,85.30,85.30,85.30,85.30
AUDJPY,20051228,053300,85.29,85.30,85.29,85.29
AUDJPY,20051228,053400,85.29,85.29,85.28,85.28
AUDJPY,20051228,053500,85.27,85.27,85.27,85.27
AUDJPY,20051228,053600,85.28,85.28,85.28,85.28
AUDJPY,20051228,053700,85.28,85.28,85.28,85.28
AUDJPY,20051228,053800,85.28,85.28,85.28,85.28
AUDJPY,20051228,053900,85.29,85.29,85.29,85.29
AUDJPY,20051228,054000,85.29,85.30,85.28,85.30
AUDJPY,20051228,054100,85.29,85.30,85.29,85.29
AUDJPY,20051228,054200,85.30,85.30,85.29,85.29
AUDJPY,20051228,054300,85.30,85.30,85.28,85.28
AUDJPY,20051228,054400,85.28,85.28,85.28,85.28
AUDJPY,20051228,054500,85.27,85.28,85.27,85.28
AUDJPY,20051228,054600,85.27,85.28,85.27,85.28
AUDJPY,20051228,054700,85.28,85.28,85.28,85.28
AUDJPY,20051228,054800,85.28,85.29,85.28,85.29
AUDJPY,20051228,054900,85.30,85.30,85.30,85.30
AUDJPY,20051228,055000,85.31,85.31,85.30,85.30
AUDJPY,20051228,055100,85.30,85.31,85.30,85.31
AUDJPY,20051228,055200,85.32,85.33,85.32,85.33
AUDJPY,20051228,055300,85.32,85.33,85.32,85.33
AUDJPY,20051228,055400,85.32,85.33,85.32,85.33
AUDJPY,20051228,055500,85.33,85.33,85.32,85.32
AUDJPY,20051228,055600,85.31,85.32,85.31,85.31
AUDJPY,20051228,055700,85.31,85.31,85.30,85.30
AUDJPY,20051228,055800,85.29,85.30,85.29,85.29
AUDJPY,20051228,055900,85.30,85.30,85.29,85.29
AUDJPY,20051228,060000,85.30,85.30,85.29,85.29
AUDJPY,20051228,060100,85.30,85.30,85.30,85.30
AUDJPY,20051228,060200,85.29,85.31,85.29,85.30
AUDJPY,20051228,060300,85.31,85.32,85.31,85.32
AUDJPY,20051228,060400,85.31,85.31,85.31,85.31
AUDJPY,20051228,060500,85.31,85.33,85.31,85.33
AUDJPY,20051228,060600,85.33,85.33,85.31,85.31
AUDJPY,20051228,060700,85.32,85.32,85.31,85.31
AUDJPY,20051228,060800,85.30,85.30,85.30,85.30
AUDJPY,20051228,060900,85.29,85.30,85.29,85.30
AUDJPY,20051228,061000,85.29,85.29,85.27,85.27
AUDJPY,20051228,061100,85.28,85.28,85.27,85.28
AUDJPY,20051228,061200,85.27,85.27,85.25,85.25
AUDJPY,20051228,061300,85.24,85.24,85.22,85.24
AUDJPY,20051228,061400,85.25,85.26,85.25,85.26
AUDJPY,20051228,061500,85.25,85.25,85.24,85.24
AUDJPY,20051228,061600,85.24,85.24,85.24,85.24
AUDJPY,20051228,061700,85.23,85.23,85.23,85.23
AUDJPY,20051228,061800,85.23,85.24,85.23,85.24
AUDJPY,20051228,061900,85.24,85.24,85.24,85.24
AUDJPY,20051228,062000,85.25,85.25,85.24,85.24
AUDJPY,20051228,062100,85.25,85.25,85.24,85.24
AUDJPY,20051228,062200,85.25,85.25,85.25,85.25
AUDJPY,20051228,062300,85.25,85.25,85.24,85.24
AUDJPY,20051228,062400,85.24,85.24,85.24,85.24
AUDJPY,20051228,062500,85.25,85.25,85.25,85.25
AUDJPY,20051228,062600,85.25,85.25,85.25,85.25
AUDJPY,20051228,062700,85.25,85.25,85.25,85.25
AUDJPY,20051228,062800,85.25,85.26,85.25,85.26
AUDJPY,20051228,062900,85.27,85.27,85.27,85.27
AUDJPY,20051228,063000,85.28,85.28,85.28,85.28
AUDJPY,20051228,063100,85.28,85.28,85.27,85.27
AUDJPY,20051228,063200,85.26,85.27,85.26,85.26
AUDJPY,20051228,063300,85.27,85.27,85.27,85.27
AUDJPY,20051228,063400,85.26,85.27,85.26,85.26
AUDJPY,20051228,063500,85.26,85.26,85.26,85.26
AUDJPY,20051228,063600,85.26,85.26,85.26,85.26
AUDJPY,20051228,063700,85.26,85.26,85.26,85.26
AUDJPY,20051228,063800,85.27,85.27,85.26,85.26
AUDJPY,20051228,063900,85.27,85.28,85.27,85.28
AUDJPY,20051228,064000,85.29,85.29,85.29,85.29
AUDJPY,20051228,064100,85.28,85.28,85.27,85.27
AUDJPY,20051228,064200,85.28,85.29,85.28,85.29
AUDJPY,20051228,064300,85.30,85.30,85.29,85.30
AUDJPY,20051228,064400,85.31,85.31,85.30,85.30
AUDJPY,20051228,064500,85.31,85.32,85.31,85.32
AUDJPY,20051228,064600,85.33,85.33,85.33,85.33
AUDJPY,20051228,064700,85.33,85.35,85.33,85.35
AUDJPY,20051228,064800,85.36,85.37,85.36,85.36
AUDJPY,20051228,064900,85.37,85.37,85.37,85.37
AUDJPY,20051228,065000,85.36,85.37,85.36,85.37
AUDJPY,20051228,065100,85.37,85.37,85.37,85.37
AUDJPY,20051228,065200,85.38,85.38,85.37,85.37
AUDJPY,20051228,065300,85.38,85.38,85.35,85.35
AUDJPY,20051228,065400,85.34,85.35,85.34,85.35
AUDJPY,20051228,065500,85.35,85.35,85.35,85.35
AUDJPY,20051228,065600,85.34,85.35,85.34,85.35
AUDJPY,20051228,065700,85.35,85.36,85.35,85.36
AUDJPY,20051228,065800,85.37,85.37,85.37,85.37
AUDJPY,20051228,065900,85.37,85.38,85.37,85.38
AUDJPY,20051228,070000,85.37,85.38,85.37,85.38
AUDJPY,20051228,070100,85.37,85.38,85.37,85.38
AUDJPY,20051228,070200,85.39,85.39,85.39,85.39
AUDJPY,20051228,070300,85.39,85.40,85.39,85.40
AUDJPY,20051228,070400,85.39,85.39,85.39,85.39
AUDJPY,20051228,070500,85.39,85.39,85.36,85.36
AUDJPY,20051228,070600,85.37,85.38,85.37,85.38
AUDJPY,20051228,070700,85.38,85.38,85.38,85.38
AUDJPY,20051228,070800,85.38,85.38,85.38,85.38
AUDJPY,20051228,070900,85.37,85.37,85.33,85.33
AUDJPY,20051228,071000,85.34,85.34,85.33,85.33
AUDJPY,20051228,071100,85.33,85.34,85.33,85.34
AUDJPY,20051228,071200,85.34,85.34,85.34,85.34
AUDJPY,20051228,071300,85.35,85.37,85.35,85.37
AUDJPY,20051228,071400,85.36,85.37,85.36,85.37
AUDJPY,20051228,071500,85.37,85.37,85.37,85.37
AUDJPY,20051228,071600,85.38,85.38,85.38,85.38
AUDJPY,20051228,071700,85.37,85.37,85.36,85.36
AUDJPY,20051228,071800,85.35,85.35,85.35,85.35
AUDJPY,20051228,071900,85.36,85.36,85.33,85.33
AUDJPY,20051228,072000,85.32,85.33,85.32,85.33
AUDJPY,20051228,072100,85.34,85.36,85.34,85.36
AUDJPY,20051228,072200,85.37,85.38,85.37,85.38
AUDJPY,20051228,072300,85.39,85.40,85.39,85.39
AUDJPY,20051228,072400,85.40,85.40,85.40,85.40
AUDJPY,20051228,072500,85.41,85.44,85.39,85.39
AUDJPY,20051228,072600,85.38,85.38,85.38,85.38
AUDJPY,20051228,072700,85.38,85.38,85.37,85.38
AUDJPY,20051228,072800,85.37,85.37,85.36,85.36
AUDJPY,20051228,072900,85.37,85.40,85.37,85.39
AUDJPY,20051228,073000,85.40,85.43,85.40,85.43
AUDJPY,20051228,073100,85.42,85.43,85.41,85.42
AUDJPY,20051228,073200,85.41,85.43,85.41,85.42
AUDJPY,20051228,073300,85.41,85.42,85.41,85.42
AUDJPY,20051228,073400,85.41,85.41,85.38,85.38
AUDJPY,20051228,073500,85.37,85.37,85.36,85.37
AUDJPY,20051228,073600,85.36,85.36,85.34,85.34
AUDJPY,20051228,073700,85.33,85.33,85.33,85.33
AUDJPY,20051228,073800,85.34,85.34,85.33,85.34
AUDJPY,20051228,073900,85.35,85.37,85.35,85.36
AUDJPY,20051228,074000,85.35,85.36,85.34,85.35
AUDJPY,20051228,074100,85.34,85.35,85.34,85.35
AUDJPY,20051228,074200,85.36,85.39,85.36,85.39
AUDJPY,20051228,074300,85.40,85.40,85.38,85.38
AUDJPY,20051228,074400,85.39,85.39,85.36,85.36
AUDJPY,20051228,074500,85.37,85.37,85.37,85.37
AUDJPY,20051228,074600,85.36,85.39,85.36,85.39
AUDJPY,20051228,074700,85.40,85.40,85.40,85.40
AUDJPY,20051228,074800,85.39,85.41,85.39,85.41
AUDJPY,20051228,074900,85.42,85.43,85.42,85.42
AUDJPY,20051228,075000,85.42,85.43,85.42,85.43
AUDJPY,20051228,075100,85.44,85.46,85.44,85.44
AUDJPY,20051228,075200,85.44,85.44,85.43,85.44
AUDJPY,20051228,075300,85.45,85.46,85.45,85.46
AUDJPY,20051228,075400,85.45,85.46,85.45,85.46
AUDJPY,20051228,075500,85.47,85.47,85.46,85.47
AUDJPY,20051228,075600,85.48,85.48,85.47,85.47
AUDJPY,20051228,075700,85.47,85.48,85.47,85.48
AUDJPY,20051228,075800,85.48,85.48,85.47,85.47
AUDJPY,20051228,075900,85.46,85.46,85.45,85.45
AUDJPY,20051228,080000,85.44,85.44,85.44,85.44
AUDJPY,20051228,080100,85.45,85.47,85.45,85.47
AUDJPY,20051228,080200,85.46,85.46,85.44,85.44
AUDJPY,20051228,080300,85.45,85.45,85.44,85.44
AUDJPY,20051228,080400,85.43,85.44,85.43,85.44
AUDJPY,20051228,080500,85.45,85.49,85.45,85.48
AUDJPY,20051228,080600,85.49,85.49,85.49,85.49
AUDJPY,20051228,080700,85.50,85.50,85.50,85.50
AUDJPY,20051228,080800,85.50,85.50,85.50,85.50
AUDJPY,20051228,080900,85.50,85.50,85.48,85.49
AUDJPY,20051228,081000,85.50,85.51,85.50,85.50
AUDJPY,20051228,081100,85.49,85.50,85.48,85.50
AUDJPY,20051228,081200,85.49,85.50,85.49,85.50
AUDJPY,20051228,081300,85.49,85.49,85.48,85.49
AUDJPY,20051228,081400,85.48,85.48,85.46,85.46
AUDJPY,20051228,081500,85.47,85.47,85.46,85.46
AUDJPY,20051228,081600,85.47,85.53,85.46,85.53
AUDJPY,20051228,081700,85.54,85.54,85.49,85.50
AUDJPY,20051228,081800,85.51,85.56,85.51,85.54
AUDJPY,20051228,081900,85.55,85.58,85.55,85.58
AUDJPY,20051228,082000,85.57,85.57,85.54,85.54
AUDJPY,20051228,082100,85.53,85.53,85.52,85.52
AUDJPY,20051228,082200,85.51,85.51,85.50,85.50
AUDJPY,20051228,082300,85.51,85.51,85.50,85.50
AUDJPY,20051228,082400,85.49,85.50,85.47,85.50
AUDJPY,20051228,082500,85.51,85.53,85.50,85.52
AUDJPY,20051228,082600,85.51,85.53,85.50,85.53
AUDJPY,20051228,082700,85.54,85.54,85.52,85.52
AUDJPY,20051228,082800,85.51,85.52,85.50,85.51
AUDJPY,20051228,082900,85.52,85.53,85.52,85.53
AUDJPY,20051228,083000,85.53,85.53,85.53,85.53
AUDJPY,20051228,083100,85.52,85.52,85.51,85.52
AUDJPY,20051228,083200,85.53,85.54,85.53,85.53
AUDJPY,20051228,083300,85.54,85.55,85.54,85.55
AUDJPY,20051228,083400,85.56,85.57,85.56,85.56
AUDJPY,20051228,083500,85.57,85.58,85.57,85.58
AUDJPY,20051228,083600,85.57,85.57,85.56,85.56
AUDJPY,20051228,083700,85.57,85.57,85.57,85.57
AUDJPY,20051228,083800,85.58,85.60,85.57,85.60
AUDJPY,20051228,083900,85.61,85.61,85.60,85.60
AUDJPY,20051228,084000,85.61,85.62,85.60,85.60
AUDJPY,20051228,084100,85.61,85.61,85.61,85.61
AUDJPY,20051228,084200,85.60,85.60,85.58,85.58
AUDJPY,20051228,084300,85.59,85.59,85.58,85.58
AUDJPY,20051228,084400,85.59,85.59,85.57,85.58
AUDJPY,20051228,084500,85.59,85.60,85.59,85.60
AUDJPY,20051228,084600,85.59,85.59,85.58,85.58
AUDJPY,20051228,084700,85.59,85.59,85.58,85.58
AUDJPY,20051228,084800,85.59,85.59,85.59,85.59
AUDJPY,20051228,084900,85.59,85.59,85.59,85.59
AUDJPY,20051228,085000,85.60,85.61,85.58,85.58
AUDJPY,20051228,085100,85.59,85.62,85.59,85.61
AUDJPY,20051228,085200,85.60,85.61,85.60,85.61
AUDJPY,20051228,085300,85.62,85.62,85.60,85.60
AUDJPY,20051228,085400,85.59,85.59,85.57,85.58
AUDJPY,20051228,085500,85.59,85.60,85.58,85.59
AUDJPY,20051228,085600,85.60,85.61,85.59,85.61
AUDJPY,20051228,085700,85.60,85.60,85.59,85.60
AUDJPY,20051228,085800,85.59,85.59,85.58,85.58
AUDJPY,20051228,085900,85.57,85.58,85.56,85.56
AUDJPY,20051228,090000,85.57,85.58,85.57,85.58
AUDJPY,20051228,090100,85.57,85.57,85.55,85.56
AUDJPY,20051228,090200,85.55,85.55,85.55,85.55
AUDJPY,20051228,090300,85.55,85.55,85.54,85.55
AUDJPY,20051228,090400,85.56,85.63,85.56,85.63
AUDJPY,20051228,090500,85.61,85.61,85.60,85.61
AUDJPY,20051228,090600,85.61,85.61,85.60,85.60
AUDJPY,20051228,090700,85.59,85.59,85.59,85.59
AUDJPY,20051228,090800,85.59,85.59,85.59,85.59
AUDJPY,20051228,090900,85.58,85.58,85.58,85.58
AUDJPY,20051228,091000,85.58,85.58,85.58,85.58
AUDJPY,20051228,091100,85.58,85.58,85.57,85.57
AUDJPY,20051228,091200,85.56,85.56,85.55,85.56
AUDJPY,20051228,091300,85.55,85.56,85.55,85.56
AUDJPY,20051228,091400,85.56,85.56,85.56,85.56
AUDJPY,20051228,091500,85.55,85.56,85.55,85.56
AUDJPY,20051228,091600,85.55,85.56,85.55,85.56
AUDJPY,20051228,091700,85.57,85.58,85.57,85.57
AUDJPY,20051228,091800,85.58,85.58,85.56,85.58
AUDJPY,20051228,091900,85.59,85.59,85.58,85.58
AUDJPY,20051228,092000,85.58,85.58,85.57,85.57
AUDJPY,20051228,092100,85.58,85.58,85.58,85.58
AUDJPY,20051228,092200,85.57,85.58,85.57,85.57
AUDJPY,20051228,092300,85.58,85.58,85.57,85.57
AUDJPY,20051228,092400,85.58,85.58,85.57,85.57
AUDJPY,20051228,092500,85.56,85.57,85.56,85.56
AUDJPY,20051228,092600,85.55,85.55,85.53,85.53
AUDJPY,20051228,092700,85.54,85.56,85.54,85.55
AUDJPY,20051228,092800,85.54,85.55,85.54,85.55
AUDJPY,20051228,092900,85.56,85.57,85.56,85.57
AUDJPY,20051228,093000,85.58,85.58,85.55,85.55
AUDJPY,20051228,093100,85.56,85.56,85.54,85.54
AUDJPY,20051228,093200,85.55,85.55,85.54,85.54
AUDJPY,20051228,093300,85.53,85.54,85.52,85.54
AUDJPY,20051228,093400,85.55,85.55,85.54,85.55
AUDJPY,20051228,093500,85.54,85.54,85.53,85.54
AUDJPY,20051228,093600,85.53,85.54,85.53,85.54
AUDJPY,20051228,093700,85.55,85.55,85.55,85.55
AUDJPY,20051228,093800,85.55,85.55,85.54,85.54
AUDJPY,20051228,093900,85.53,85.56,85.53,85.56
AUDJPY,20051228,094000,85.55,85.56,85.54,85.54
AUDJPY,20051228,094100,85.55,85.55,85.55,85.55
AUDJPY,20051228,094200,85.56,85.56,85.55,85.56
AUDJPY,20051228,094300,85.55,85.55,85.51,85.51
AUDJPY,20051228,094400,85.52,85.53,85.51,85.51
AUDJPY,20051228,094500,85.52,85.55,85.52,85.55
AUDJPY,20051228,094600,85.54,85.55,85.54,85.55
AUDJPY,20051228,094700,85.54,85.54,85.53,85.53
AUDJPY,20051228,094800,85.54,85.55,85.54,85.54
AUDJPY,20051228,094900,85.54,85.55,85.54,85.55
AUDJPY,20051228,095000,85.54,85.54,85.53,85.53
AUDJPY,20051228,095100,85.53,85.56,85.53,85.56
AUDJPY,20051228,095200,85.55,85.55,85.53,85.53
AUDJPY,20051228,095300,85.53,85.53,85.53,85.53
AUDJPY,20051228,095400,85.54,85.54,85.53,85.53
AUDJPY,20051228,095500,85.52,85.52,85.51,85.51
AUDJPY,20051228,095600,85.52,85.52,85.51,85.51
AUDJPY,20051228,095700,85.50,85.51,85.49,85.49
AUDJPY,20051228,095800,85.48,85.48,85.48,85.48
AUDJPY,20051228,095900,85.47,85.49,85.47,85.49
AUDJPY,20051228,100000,85.48,85.48,85.47,85.48
AUDJPY,20051228,100100,85.49,85.49,85.47,85.47
AUDJPY,20051228,100200,85.47,85.47,85.47,85.47
AUDJPY,20051228,100300,85.46,85.47,85.44,85.45
AUDJPY,20051228,100400,85.44,85.44,85.42,85.43
AUDJPY,20051228,100500,85.42,85.43,85.42,85.42
AUDJPY,20051228,100600,85.43,85.43,85.42,85.42
AUDJPY,20051228,100700,85.43,85.44,85.42,85.44
AUDJPY,20051228,100800,85.45,85.45,85.45,85.45
AUDJPY,20051228,100900,85.45,85.47,85.45,85.47
AUDJPY,20051228,101000,85.46,85.46,85.44,85.44
AUDJPY,20051228,101100,85.45,85.45,85.44,85.44
AUDJPY,20051228,101200,85.45,85.47,85.44,85.44
AUDJPY,20051228,101300,85.43,85.43,85.41,85.41
AUDJPY,20051228,101400,85.40,85.42,85.40,85.42
AUDJPY,20051228,101500,85.41,85.42,85.41,85.42
AUDJPY,20051228,101600,85.42,85.42,85.42,85.42
AUDJPY,20051228,101700,85.41,85.43,85.41,85.42
AUDJPY,20051228,101800,85.42,85.42,85.42,85.42
AUDJPY,20051228,101900,85.41,85.41,85.40,85.40
AUDJPY,20051228,102000,85.41,85.41,85.39,85.40
AUDJPY,20051228,102100,85.39,85.40,85.39,85.39
AUDJPY,20051228,102200,85.40,85.40,85.39,85.39
AUDJPY,20051228,102300,85.40,85.41,85.40,85.41
AUDJPY,20051228,102400,85.41,85.41,85.41,85.41
AUDJPY,20051228,102500,85.40,85.41,85.40,85.41
AUDJPY,20051228,102600,85.41,85.42,85.41,85.42
AUDJPY,20051228,102700,85.41,85.43,85.41,85.43
AUDJPY,20051228,102800,85.42,85.43,85.42,85.43
AUDJPY,20051228,102900,85.43,85.43,85.42,85.42
AUDJPY,20051228,103000,85.42,85.43,85.42,85.42
AUDJPY,20051228,103100,85.42,85.42,85.42,85.42
AUDJPY,20051228,103200,85.42,85.42,85.42,85.42
AUDJPY,20051228,103300,85.43,85.44,85.42,85.44
AUDJPY,20051228,103400,85.43,85.44,85.43,85.44
AUDJPY,20051228,103500,85.43,85.44,85.43,85.44
AUDJPY,20051228,103600,85.43,85.44,85.43,85.44
AUDJPY,20051228,103700,85.45,85.46,85.45,85.46
AUDJPY,20051228,103800,85.47,85.48,85.47,85.48
AUDJPY,20051228,103900,85.48,85.49,85.48,85.49
AUDJPY,20051228,104000,85.50,85.50,85.49,85.50
AUDJPY,20051228,104100,85.49,85.50,85.49,85.50
AUDJPY,20051228,104200,85.49,85.49,85.49,85.49
AUDJPY,20051228,104300,85.50,85.50,85.49,85.50
AUDJPY,20051228,104400,85.49,85.50,85.49,85.50
AUDJPY,20051228,104500,85.51,85.52,85.51,85.52
AUDJPY,20051228,104600,85.53,85.53,85.52,85.53
AUDJPY,20051228,104700,85.52,85.52,85.51,85.51
AUDJPY,20051228,104800,85.50,85.51,85.50,85.50
AUDJPY,20051228,104900,85.50,85.50,85.49,85.49
AUDJPY,20051228,105000,85.48,85.49,85.46,85.46
AUDJPY,20051228,105100,85.47,85.47,85.46,85.46
AUDJPY,20051228,105200,85.45,85.45,85.42,85.42
AUDJPY,20051228,105300,85.43,85.44,85.43,85.43
AUDJPY,20051228,105400,85.44,85.44,85.42,85.42
AUDJPY,20051228,105500,85.43,85.43,85.42,85.42
AUDJPY,20051228,105600,85.42,85.42,85.42,85.42
AUDJPY,20051228,105700,85.41,85.41,85.40,85.41
AUDJPY,20051228,105800,85.41,85.42,85.41,85.42
AUDJPY,20051228,105900,85.43,85.43,85.41,85.41
AUDJPY,20051228,110000,85.40,85.42,85.40,85.42
AUDJPY,20051228,110100,85.43,85.44,85.42,85.44
AUDJPY,20051228,110200,85.43,85.43,85.42,85.42
AUDJPY,20051228,110300,85.41,85.41,85.41,85.41
AUDJPY,20051228,110400,85.41,85.41,85.41,85.41
AUDJPY,20051228,110500,85.41,85.41,85.39,85.39
AUDJPY,20051228,110600,85.40,85.40,85.39,85.39
AUDJPY,20051228,110700,85.39,85.39,85.39,85.39
AUDJPY,20051228,110800,85.40,85.40,85.40,85.40
AUDJPY,20051228,110900,85.41,85.42,85.40,85.42
AUDJPY,20051228,111000,85.41,85.42,85.41,85.42
AUDJPY,20051228,111100,85.41,85.41,85.41,85.41
AUDJPY,20051228,111200,85.42,85.44,85.42,85.44
AUDJPY,20051228,111300,85.44,85.44,85.43,85.43
AUDJPY,20051228,111400,85.42,85.43,85.42,85.43
AUDJPY,20051228,111500,85.42,85.42,85.41,85.42
AUDJPY,20051228,111600,85.43,85.43,85.40,85.40
AUDJPY,20051228,111700,85.41,85.41,85.40,85.41
AUDJPY,20051228,111800,85.40,85.40,85.40,85.40
AUDJPY,20051228,111900,85.41,85.41,85.41,85.41
AUDJPY,20051228,112000,85.41,85.42,85.41,85.42
AUDJPY,20051228,112100,85.41,85.42,85.41,85.42
AUDJPY,20051228,112200,85.43,85.43,85.42,85.42
AUDJPY,20051228,112300,85.43,85.44,85.42,85.44
AUDJPY,20051228,112400,85.43,85.43,85.43,85.43
AUDJPY,20051228,112500,85.44,85.44,85.42,85.42
AUDJPY,20051228,112600,85.41,85.41,85.41,85.41
AUDJPY,20051228,112700,85.40,85.40,85.39,85.39
AUDJPY,20051228,112800,85.38,85.38,85.37,85.37
AUDJPY,20051228,112900,85.36,85.38,85.36,85.37
AUDJPY,20051228,113000,85.38,85.39,85.37,85.37
AUDJPY,20051228,113100,85.37,85.37,85.37,85.37
AUDJPY,20051228,113200,85.36,85.37,85.35,85.37
AUDJPY,20051228,113300,85.38,85.38,85.37,85.37
AUDJPY,20051228,113400,85.38,85.38,85.38,85.38
AUDJPY,20051228,113500,85.38,85.38,85.38,85.38
AUDJPY,20051228,113600,85.39,85.39,85.39,85.39
AUDJPY,20051228,113700,85.39,85.41,85.39,85.41
AUDJPY,20051228,113800,85.40,85.41,85.40,85.40
AUDJPY,20051228,113900,85.40,85.40,85.40,85.40
AUDJPY,20051228,114000,85.39,85.40,85.39,85.40
AUDJPY,20051228,114100,85.41,85.41,85.41,85.41
AUDJPY,20051228,114200,85.41,85.41,85.40,85.40
AUDJPY,20051228,114300,85.40,85.41,85.40,85.41
AUDJPY,20051228,114400,85.40,85.40,85.40,85.40
AUDJPY,20051228,114500,85.40,85.41,85.40,85.41
AUDJPY,20051228,114600,85.40,85.41,85.39,85.41
AUDJPY,20051228,114700,85.40,85.40,85.39,85.40
AUDJPY,20051228,114800,85.39,85.39,85.37,85.37
AUDJPY,20051228,114900,85.36,85.36,85.35,85.35
AUDJPY,20051228,115000,85.34,85.34,85.33,85.33
AUDJPY,20051228,115100,85.34,85.34,85.34,85.34
AUDJPY,20051228,115200,85.35,85.35,85.35,85.35
AUDJPY,20051228,115300,85.34,85.34,85.33,85.34
AUDJPY,20051228,115400,85.35,85.35,85.34,85.35
AUDJPY,20051228,115500,85.36,85.36,85.36,85.36
AUDJPY,20051228,115600,85.35,85.36,85.35,85.36
AUDJPY,20051228,115700,85.37,85.39,85.37,85.38
AUDJPY,20051228,115800,85.39,85.39,85.38,85.39
AUDJPY,20051228,115900,85.39,85.39,85.38,85.38
AUDJPY,20051228,120000,85.39,85.39,85.38,85.38
AUDJPY,20051228,120100,85.37,85.39,85.37,85.38
AUDJPY,20051228,120200,85.37,85.38,85.36,85.36
AUDJPY,20051228,120300,85.37,85.37,85.35,85.35
AUDJPY,20051228,120400,85.36,85.36,85.33,85.33
AUDJPY,20051228,120500,85.32,85.33,85.32,85.33
AUDJPY,20051228,120600,85.33,85.33,85.33,85.33
AUDJPY,20051228,120700,85.32,85.32,85.32,85.32
AUDJPY,20051228,120800,85.33,85.33,85.32,85.33
AUDJPY,20051228,120900,85.34,85.36,85.34,85.35
AUDJPY,20051228,121000,85.34,85.35,85.33,85.34
AUDJPY,20051228,121100,85.33,85.34,85.33,85.34
AUDJPY,20051228,121200,85.33,85.35,85.33,85.33
AUDJPY,20051228,121300,85.33,85.33,85.33,85.33
AUDJPY,20051228,121400,85.34,85.34,85.33,85.34
AUDJPY,20051228,121500,85.33,85.33,85.33,85.33
AUDJPY,20051228,121600,85.33,85.33,85.32,85.32
AUDJPY,20051228,121700,85.33,85.33,85.31,85.31
AUDJPY,20051228,121800,85.30,85.32,85.30,85.32
AUDJPY,20051228,121900,85.31,85.33,85.31,85.32
AUDJPY,20051228,122000,85.33,85.33,85.31,85.32
AUDJPY,20051228,122100,85.33,85.34,85.33,85.34
AUDJPY,20051228,122200,85.33,85.33,85.33,85.33
AUDJPY,20051228,122300,85.34,85.34,85.34,85.34
AUDJPY,20051228,122400,85.34,85.36,85.34,85.35
AUDJPY,20051228,122500,85.36,85.36,85.36,85.36
AUDJPY,20051228,122600,85.37,85.37,85.35,85.35
AUDJPY,20051228,122700,85.35,85.35,85.35,85.35
AUDJPY,20051228,122800,85.35,85.35,85.35,85.35
AUDJPY,20051228,122900,85.34,85.35,85.34,85.35
AUDJPY,20051228,123000,85.34,85.36,85.34,85.36
AUDJPY,20051228,123100,85.36,85.36,85.36,85.36
AUDJPY,20051228,123200,85.35,85.37,85.35,85.37
AUDJPY,20051228,123300,85.38,85.39,85.38,85.39
AUDJPY,20051228,123400,85.40,85.41,85.40,85.41
AUDJPY,20051228,123500,85.40,85.41,85.40,85.40
AUDJPY,20051228,123600,85.39,85.40,85.39,85.39
AUDJPY,20051228,123700,85.39,85.40,85.39,85.40
AUDJPY,20051228,123800,85.39,85.41,85.39,85.41
AUDJPY,20051228,123900,85.41,85.41,85.41,85.41
AUDJPY,20051228,124000,85.42,85.42,85.39,85.41
AUDJPY,20051228,124100,85.41,85.41,85.40,85.40
AUDJPY,20051228,124200,85.39,85.39,85.39,85.39
AUDJPY,20051228,124300,85.40,85.41,85.40,85.41
AUDJPY,20051228,124400,85.42,85.42,85.41,85.41
AUDJPY,20051228,124500,85.42,85.42,85.41,85.42
AUDJPY,20051228,124600,85.42,85.42,85.41,85.42
AUDJPY,20051228,124700,85.43,85.43,85.42,85.43
AUDJPY,20051228,124800,85.44,85.44,85.43,85.43
AUDJPY,20051228,124900,85.42,85.43,85.42,85.42
AUDJPY,20051228,125000,85.41,85.41,85.41,85.41
AUDJPY,20051228,125100,85.41,85.41,85.40,85.40
AUDJPY,20051228,125200,85.40,85.41,85.39,85.39
AUDJPY,20051228,125300,85.40,85.41,85.40,85.41
AUDJPY,20051228,125400,85.40,85.40,85.39,85.40
AUDJPY,20051228,125500,85.41,85.41,85.41,85.41
AUDJPY,20051228,125600,85.42,85.42,85.41,85.41
AUDJPY,20051228,125700,85.42,85.42,85.41,85.41
AUDJPY,20051228,125800,85.41,85.41,85.41,85.41
AUDJPY,20051228,125900,85.41,85.42,85.41,85.42
AUDJPY,20051228,130000,85.41,85.42,85.41,85.41
AUDJPY,20051228,130100,85.41,85.41,85.41,85.41
AUDJPY,20051228,130200,85.40,85.40,85.39,85.40
AUDJPY,20051228,130300,85.39,85.39,85.39,85.39
AUDJPY,20051228,130400,85.39,85.40,85.39,85.40
AUDJPY,20051228,130500,85.39,85.39,85.39,85.39
AUDJPY,20051228,130600,85.39,85.39,85.39,85.39
AUDJPY,20051228,130700,85.39,85.40,85.39,85.39
AUDJPY,20051228,130800,85.40,85.44,85.40,85.41
AUDJPY,20051228,130900,85.42,85.43,85.42,85.43
AUDJPY,20051228,131000,85.42,85.43,85.42,85.42
AUDJPY,20051228,131100,85.41,85.41,85.41,85.41
AUDJPY,20051228,131200,85.40,85.42,85.40,85.42
AUDJPY,20051228,131300,85.41,85.41,85.41,85.41
AUDJPY,20051228,131400,85.41,85.42,85.41,85.42
AUDJPY,20051228,131500,85.43,85.43,85.42,85.42
AUDJPY,20051228,131600,85.43,85.44,85.42,85.42
AUDJPY,20051228,131700,85.43,85.43,85.43,85.43
AUDJPY,20051228,131800,85.42,85.45,85.42,85.45
AUDJPY,20051228,131900,85.44,85.45,85.44,85.45
AUDJPY,20051228,132000,85.46,85.47,85.46,85.47
AUDJPY,20051228,132100,85.47,85.49,85.47,85.49
AUDJPY,20051228,132200,85.48,85.51,85.48,85.51
AUDJPY,20051228,132300,85.50,85.51,85.50,85.51
AUDJPY,20051228,132400,85.51,85.51,85.51,85.51
AUDJPY,20051228,132500,85.50,85.51,85.50,85.51
AUDJPY,20051228,132600,85.52,85.53,85.52,85.53
AUDJPY,20051228,132700,85.52,85.53,85.51,85.53
AUDJPY,20051228,132800,85.52,85.52,85.51,85.51
AUDJPY,20051228,132900,85.50,85.50,85.50,85.50
AUDJPY,20051228,133000,85.51,85.51,85.49,85.49
AUDJPY,20051228,133100,85.50,85.50,85.49,85.50
AUDJPY,20051228,133200,85.51,85.52,85.51,85.52
AUDJPY,20051228,133300,85.51,85.51,85.50,85.50
AUDJPY,20051228,133400,85.51,85.51,85.51,85.51
AUDJPY,20051228,133500,85.50,85.51,85.50,85.50
AUDJPY,20051228,133600,85.49,85.50,85.49,85.50
AUDJPY,20051228,133700,85.51,85.51,85.51,85.51
AUDJPY,20051228,133800,85.52,85.52,85.51,85.52
AUDJPY,20051228,133900,85.51,85.53,85.51,85.53
AUDJPY,20051228,134000,85.52,85.52,85.51,85.51
AUDJPY,20051228,134100,85.51,85.51,85.50,85.50
AUDJPY,20051228,134200,85.50,85.50,85.50,85.50
AUDJPY,20051228,134300,85.49,85.50,85.49,85.50
AUDJPY,20051228,134400,85.49,85.50,85.49,85.50
AUDJPY,20051228,134500,85.50,85.51,85.50,85.51
AUDJPY,20051228,134600,85.50,85.51,85.50,85.50
AUDJPY,20051228,134700,85.50,85.50,85.50,85.50
AUDJPY,20051228,134800,85.49,85.50,85.49,85.50
AUDJPY,20051228,134900,85.51,85.52,85.50,85.51
AUDJPY,20051228,135000,85.50,85.50,85.49,85.50
AUDJPY,20051228,135100,85.49,85.49,85.49,85.49
AUDJPY,20051228,135200,85.49,85.49,85.49,85.49
AUDJPY,20051228,135300,85.49,85.49,85.47,85.48
AUDJPY,20051228,135400,85.48,85.48,85.48,85.48
AUDJPY,20051228,135500,85.48,85.49,85.48,85.49
AUDJPY,20051228,135600,85.48,85.49,85.48,85.48
AUDJPY,20051228,135700,85.47,85.48,85.47,85.47
AUDJPY,20051228,135800,85.46,85.47,85.46,85.47
AUDJPY,20051228,135900,85.46,85.47,85.46,85.47
AUDJPY,20051228,140000,85.46,85.47,85.46,85.47
AUDJPY,20051228,140100,85.47,85.47,85.47,85.47
AUDJPY,20051228,140200,85.46,85.46,85.45,85.45
AUDJPY,20051228,140300,85.44,85.46,85.44,85.46
AUDJPY,20051228,140400,85.45,85.46,85.45,85.46
AUDJPY,20051228,140500,85.45,85.46,85.45,85.46
AUDJPY,20051228,140600,85.47,85.47,85.46,85.46
AUDJPY,20051228,140700,85.47,85.47,85.46,85.47
AUDJPY,20051228,140800,85.46,85.49,85.46,85.48
AUDJPY,20051228,140900,85.49,85.50,85.49,85.50
AUDJPY,20051228,141000,85.50,85.50,85.50,85.50
AUDJPY,20051228,141100,85.49,85.50,85.49,85.50
AUDJPY,20051228,141200,85.51,85.53,85.51,85.53
AUDJPY,20051228,141300,85.54,85.54,85.53,85.54
AUDJPY,20051228,141400,85.54,85.55,85.54,85.55
AUDJPY,20051228,141500,85.54,85.56,85.54,85.56
AUDJPY,20051228,141600,85.57,85.59,85.57,85.58
AUDJPY,20051228,141700,85.59,85.59,85.58,85.58
AUDJPY,20051228,141800,85.59,85.59,85.59,85.59
AUDJPY,20051228,141900,85.59,85.60,85.59,85.59
AUDJPY,20051228,142000,85.58,85.58,85.53,85.55
AUDJPY,20051228,142100,85.53,85.53,85.51,85.52
AUDJPY,20051228,142200,85.53,85.54,85.53,85.54
AUDJPY,20051228,142300,85.55,85.57,85.55,85.56
AUDJPY,20051228,142400,85.57,85.57,85.56,85.56
AUDJPY,20051228,142500,85.57,85.57,85.57,85.57
AUDJPY,20051228,142600,85.57,85.59,85.56,85.58
AUDJPY,20051228,142700,85.59,85.59,85.58,85.58
AUDJPY,20051228,142800,85.57,85.58,85.57,85.58
AUDJPY,20051228,142900,85.58,85.59,85.58,85.59
AUDJPY,20051228,143000,85.58,85.59,85.58,85.59
AUDJPY,20051228,143100,85.59,85.59,85.57,85.58
AUDJPY,20051228,143200,85.58,85.58,85.58,85.58
AUDJPY,20051228,143300,85.57,85.61,85.57,85.61
AUDJPY,20051228,143400,85.62,85.62,85.61,85.61
AUDJPY,20051228,143500,85.62,85.63,85.62,85.63
AUDJPY,20051228,143600,85.62,85.62,85.62,85.62
AUDJPY,20051228,143700,85.61,85.62,85.61,85.61
AUDJPY,20051228,143800,85.62,85.64,85.61,85.64
AUDJPY,20051228,143900,85.65,85.65,85.64,85.64
AUDJPY,20051228,144000,85.63,85.63,85.62,85.63
AUDJPY,20051228,144100,85.62,85.63,85.62,85.62
AUDJPY,20051228,144200,85.63,85.64,85.62,85.62
AUDJPY,20051228,144300,85.61,85.62,85.61,85.61
AUDJPY,20051228,144400,85.61,85.61,85.60,85.60
AUDJPY,20051228,144500,85.61,85.61,85.60,85.61
AUDJPY,20051228,144600,85.62,85.62,85.61,85.61
AUDJPY,20051228,144700,85.62,85.67,85.62,85.67
AUDJPY,20051228,144800,85.68,85.69,85.68,85.68
AUDJPY,20051228,144900,85.69,85.69,85.69,85.69
AUDJPY,20051228,145000,85.69,85.69,85.67,85.67
AUDJPY,20051228,145100,85.66,85.66,85.65,85.65
AUDJPY,20051228,145200,85.65,85.65,85.64,85.64
AUDJPY,20051228,145300,85.64,85.64,85.63,85.63
AUDJPY,20051228,145400,85.64,85.64,85.62,85.62
AUDJPY,20051228,145500,85.63,85.64,85.63,85.64
AUDJPY,20051228,145600,85.63,85.63,85.63,85.63
AUDJPY,20051228,145700,85.63,85.63,85.63,85.63
AUDJPY,20051228,145800,85.64,85.64,85.63,85.63
AUDJPY,20051228,145900,85.63,85.64,85.63,85.64
AUDJPY,20051228,150000,85.65,85.65,85.64,85.64
AUDJPY,20051228,150100,85.64,85.65,85.64,85.65
AUDJPY,20051228,150200,85.66,85.67,85.66,85.67
AUDJPY,20051228,150300,85.66,85.68,85.66,85.68
AUDJPY,20051228,150400,85.67,85.68,85.67,85.67
AUDJPY,20051228,150500,85.68,85.68,85.67,85.67
AUDJPY,20051228,150600,85.68,85.69,85.68,85.68
AUDJPY,20051228,150700,85.67,85.67,85.65,85.65
AUDJPY,20051228,150800,85.64,85.66,85.64,85.65
AUDJPY,20051228,150900,85.64,85.64,85.64,85.64
AUDJPY,20051228,151000,85.63,85.64,85.63,85.64
AUDJPY,20051228,151100,85.63,85.64,85.63,85.64
AUDJPY,20051228,151200,85.63,85.66,85.63,85.66
AUDJPY,20051228,151300,85.65,85.66,85.64,85.65
AUDJPY,20051228,151400,85.66,85.67,85.66,85.67
AUDJPY,20051228,151500,85.67,85.67,85.65,85.66
AUDJPY,20051228,151600,85.65,85.68,85.64,85.68
AUDJPY,20051228,151700,85.67,85.67,85.66,85.67
AUDJPY,20051228,151800,85.66,85.67,85.66,85.67
AUDJPY,20051228,151900,85.66,85.67,85.66,85.67
AUDJPY,20051228,152000,85.66,85.66,85.64,85.64
AUDJPY,20051228,152100,85.65,85.66,85.65,85.66
AUDJPY,20051228,152200,85.66,85.66,85.66,85.66
AUDJPY,20051228,152300,85.66,85.67,85.66,85.67
AUDJPY,20051228,152400,85.67,85.67,85.67,85.67
AUDJPY,20051228,152500,85.68,85.68,85.67,85.67
AUDJPY,20051228,152600,85.67,85.68,85.66,85.66
AUDJPY,20051228,152700,85.65,85.67,85.65,85.66
AUDJPY,20051228,152800,85.67,85.67,85.66,85.66
AUDJPY,20051228,152900,85.65,85.69,85.65,85.69
AUDJPY,20051228,153000,85.68,85.70,85.68,85.70
AUDJPY,20051228,153100,85.71,85.71,85.69,85.69
AUDJPY,20051228,153200,85.70,85.72,85.70,85.71
AUDJPY,20051228,153300,85.70,85.70,85.68,85.69
AUDJPY,20051228,153400,85.68,85.69,85.68,85.69
AUDJPY,20051228,153500,85.69,85.69,85.67,85.67
AUDJPY,20051228,153600,85.68,85.68,85.67,85.67
AUDJPY,20051228,153700,85.66,85.66,85.66,85.66
AUDJPY,20051228,153800,85.65,85.67,85.65,85.66
AUDJPY,20051228,153900,85.65,85.65,85.65,85.65
AUDJPY,20051228,154000,85.64,85.67,85.64,85.67
AUDJPY,20051228,154100,85.66,85.68,85.66,85.68
AUDJPY,20051228,154200,85.67,85.67,85.65,85.65
AUDJPY,20051228,154300,85.66,85.67,85.66,85.66
AUDJPY,20051228,154400,85.65,85.66,85.64,85.64
AUDJPY,20051228,154500,85.63,85.64,85.63,85.64
AUDJPY,20051228,154600,85.65,85.65,85.64,85.65
AUDJPY,20051228,154700,85.65,85.66,85.65,85.66
AUDJPY,20051228,154800,85.65,85.65,85.65,85.65
AUDJPY,20051228,154900,85.65,85.65,85.64,85.65
AUDJPY,20051228,155000,85.66,85.67,85.66,85.66
AUDJPY,20051228,155100,85.67,85.67,85.66,85.67
AUDJPY,20051228,155200,85.67,85.67,85.67,85.67
AUDJPY,20051228,155300,85.66,85.66,85.64,85.66
AUDJPY,20051228,155400,85.65,85.65,85.64,85.65
AUDJPY,20051228,155500,85.64,85.64,85.63,85.63
AUDJPY,20051228,155600,85.64,85.65,85.63,85.65
AUDJPY,20051228,155700,85.64,85.64,85.61,85.61
AUDJPY,20051228,155800,85.62,85.63,85.62,85.63
AUDJPY,20051228,155900,85.64,85.64,85.63,85.64
AUDJPY,20051228,160000,85.64,85.65,85.64,85.65
AUDJPY,20051228,160100,85.66,85.67,85.65,85.66
AUDJPY,20051228,160200,85.67,85.67,85.66,85.67
AUDJPY,20051228,160300,85.66,85.66,85.61,85.63
AUDJPY,20051228,160400,85.64,85.68,85.64,85.68
AUDJPY,20051228,160500,85.69,85.69,85.69,85.69
AUDJPY,20051228,160600,85.70,85.71,85.69,85.71
AUDJPY,20051228,160700,85.70,85.71,85.70,85.70
AUDJPY,20051228,160800,85.69,85.72,85.69,85.72
AUDJPY,20051228,160900,85.71,85.71,85.69,85.69
AUDJPY,20051228,161000,85.69,85.69,85.69,85.69
AUDJPY,20051228,161100,85.69,85.70,85.69,85.70
AUDJPY,20051228,161200,85.69,85.71,85.68,85.71
AUDJPY,20051228,161300,85.72,85.75,85.72,85.75
AUDJPY,20051228,161400,85.75,85.75,85.72,85.72
AUDJPY,20051228,161500,85.71,85.72,85.70,85.70
AUDJPY,20051228,161600,85.72,85.73,85.71,85.71
AUDJPY,20051228,161700,85.70,85.72,85.70,85.71
AUDJPY,20051228,161800,85.72,85.72,85.72,85.72
AUDJPY,20051228,161900,85.71,85.71,85.70,85.70
AUDJPY,20051228,162000,85.71,85.71,85.69,85.69
AUDJPY,20051228,162100,85.68,85.68,85.68,85.68
AUDJPY,20051228,162200,85.69,85.70,85.68,85.70
AUDJPY,20051228,162300,85.69,85.70,85.69,85.70
AUDJPY,20051228,162400,85.70,85.72,85.70,85.72
AUDJPY,20051228,162500,85.73,85.74,85.72,85.72
AUDJPY,20051228,162600,85.73,85.73,85.72,85.72
AUDJPY,20051228,162700,85.71,85.72,85.70,85.71
AUDJPY,20051228,162800,85.72,85.72,85.71,85.71
AUDJPY,20051228,162900,85.72,85.72,85.71,85.71
AUDJPY,20051228,163000,85.70,85.70,85.70,85.70
AUDJPY,20051228,163100,85.70,85.71,85.69,85.69
AUDJPY,20051228,163200,85.69,85.69,85.69,85.69
AUDJPY,20051228,163300,85.68,85.68,85.64,85.66
AUDJPY,20051228,163400,85.65,85.65,85.64,85.64
AUDJPY,20051228,163500,85.63,85.63,85.63,85.63
AUDJPY,20051228,163600,85.63,85.64,85.61,85.61
AUDJPY,20051228,163700,85.60,85.61,85.59,85.61
AUDJPY,20051228,163800,85.60,85.60,85.57,85.58
AUDJPY,20051228,163900,85.57,85.57,85.56,85.56
AUDJPY,20051228,164000,85.55,85.57,85.55,85.56
AUDJPY,20051228,164100,85.57,85.59,85.57,85.59
AUDJPY,20051228,164200,85.60,85.60,85.59,85.60
AUDJPY,20051228,164300,85.61,85.62,85.61,85.61
AUDJPY,20051228,164400,85.61,85.61,85.61,85.61
AUDJPY,20051228,164500,85.60,85.61,85.59,85.61
AUDJPY,20051228,164600,85.61,85.61,85.61,85.61
AUDJPY,20051228,164700,85.61,85.61,85.61,85.61
AUDJPY,20051228,164800,85.61,85.61,85.61,85.61
AUDJPY,20051228,164900,85.62,85.62,85.61,85.61
AUDJPY,20051228,165000,85.60,85.60,85.58,85.58
AUDJPY,20051228,165100,85.59,85.59,85.59,85.59
AUDJPY,20051228,165200,85.58,85.58,85.56,85.56
AUDJPY,20051228,165300,85.55,85.55,85.52,85.53
AUDJPY,20051228,165400,85.52,85.54,85.52,85.53
AUDJPY,20051228,165500,85.54,85.58,85.54,85.58
AUDJPY,20051228,165600,85.59,85.63,85.59,85.62
AUDJPY,20051228,165700,85.63,85.64,85.62,85.64
AUDJPY,20051228,165800,85.65,85.65,85.65,85.65
AUDJPY,20051228,165900,85.66,85.67,85.65,85.67
AUDJPY,20051228,170000,85.68,85.74,85.67,85.74
AUDJPY,20051228,170100,85.75,85.81,85.75,85.79
AUDJPY,20051228,170200,85.78,85.78,85.75,85.75
AUDJPY,20051228,170300,85.76,85.76,85.75,85.75
AUDJPY,20051228,170400,85.74,85.75,85.74,85.75
AUDJPY,20051228,170500,85.74,85.76,85.74,85.76
AUDJPY,20051228,170600,85.75,85.76,85.75,85.76
AUDJPY,20051228,170700,85.75,85.80,85.75,85.80
AUDJPY,20051228,170800,85.79,85.81,85.79,85.80
AUDJPY,20051228,170900,85.81,85.81,85.81,85.81
AUDJPY,20051228,171000,85.80,85.81,85.79,85.79
AUDJPY,20051228,171100,85.80,85.80,85.77,85.77
AUDJPY,20051228,171200,85.78,85.81,85.78,85.80
AUDJPY,20051228,171300,85.81,85.81,85.79,85.80
AUDJPY,20051228,171400,85.79,85.80,85.78,85.78
AUDJPY,20051228,171500,85.80,85.82,85.79,85.82
AUDJPY,20051228,171600,85.81,85.82,85.81,85.81
AUDJPY,20051228,171700,85.82,85.82,85.81,85.81
AUDJPY,20051228,171800,85.81,85.81,85.79,85.79
AUDJPY,20051228,171900,85.78,85.78,85.78,85.78
AUDJPY,20051228,172000,85.77,85.79,85.77,85.79
AUDJPY,20051228,172100,85.79,85.79,85.78,85.78
AUDJPY,20051228,172200,85.78,85.78,85.78,85.78
AUDJPY,20051228,172300,85.79,85.79,85.78,85.79
AUDJPY,20051228,172400,85.80,85.80,85.80,85.80
AUDJPY,20051228,172500,85.79,85.79,85.78,85.79
AUDJPY,20051228,172600,85.80,85.80,85.80,85.80
AUDJPY,20051228,172700,85.80,85.80,85.79,85.79
AUDJPY,20051228,172800,85.80,85.80,85.78,85.79
AUDJPY,20051228,172900,85.78,85.79,85.78,85.79
AUDJPY,20051228,173000,85.78,85.78,85.78,85.78
AUDJPY,20051228,173100,85.79,85.79,85.79,85.79
AUDJPY,20051228,173200,85.79,85.79,85.78,85.78
AUDJPY,20051228,173300,85.77,85.77,85.76,85.77
AUDJPY,20051228,173400,85.78,85.78,85.78,85.78
AUDJPY,20051228,173500,85.78,85.79,85.78,85.79
AUDJPY,20051228,173600,85.80,85.80,85.80,85.80
AUDJPY,20051228,173700,85.80,85.80,85.79,85.79
AUDJPY,20051228,173800,85.78,85.78,85.78,85.78
AUDJPY,20051228,173900,85.79,85.79,85.78,85.78
AUDJPY,20051228,174000,85.78,85.79,85.78,85.79
AUDJPY,20051228,174100,85.80,85.80,85.79,85.80
AUDJPY,20051228,174200,85.80,85.81,85.80,85.81
AUDJPY,20051228,174300,85.82,85.82,85.82,85.82
AUDJPY,20051228,174400,85.83,85.83,85.82,85.83
AUDJPY,20051228,174500,85.84,85.85,85.84,85.85
AUDJPY,20051228,174600,85.84,85.84,85.83,85.83
AUDJPY,20051228,174700,85.84,85.84,85.82,85.83
AUDJPY,20051228,174800,85.82,85.83,85.82,85.82
AUDJPY,20051228,174900,85.81,85.82,85.80,85.80
AUDJPY,20051228,175000,85.81,85.82,85.81,85.82
AUDJPY,20051228,175100,85.83,85.83,85.81,85.81
AUDJPY,20051228,175200,85.81,85.81,85.81,85.81
AUDJPY,20051228,175300,85.82,85.83,85.82,85.83
AUDJPY,20051228,175400,85.82,85.88,85.82,85.88
AUDJPY,20051228,175500,85.89,85.91,85.89,85.91
AUDJPY,20051228,175600,85.89,85.89,85.86,85.86
AUDJPY,20051228,175700,85.85,85.85,85.83,85.84
AUDJPY,20051228,175800,85.85,85.86,85.84,85.84
AUDJPY,20051228,175900,85.83,85.84,85.83,85.83
AUDJPY,20051228,180000,85.84,85.85,85.82,85.82
AUDJPY,20051228,180100,85.83,85.84,85.81,85.81
AUDJPY,20051228,180200,85.80,85.83,85.80,85.83
AUDJPY,20051228,180300,85.84,85.85,85.84,85.85
AUDJPY,20051228,180400,85.84,85.85,85.84,85.84
AUDJPY,20051228,180500,85.85,85.86,85.84,85.84
AUDJPY,20051228,180600,85.83,85.83,85.81,85.81
AUDJPY,20051228,180700,85.80,85.81,85.78,85.78
AUDJPY,20051228,180800,85.79,85.82,85.79,85.81
AUDJPY,20051228,180900,85.80,85.81,85.78,85.78
AUDJPY,20051228,181000,85.79,85.81,85.79,85.79
AUDJPY,20051228,181100,85.80,85.81,85.80,85.80
AUDJPY,20051228,181200,85.81,85.82,85.81,85.81
AUDJPY,20051228,181300,85.82,85.86,85.82,85.85
AUDJPY,20051228,181400,85.84,85.84,85.82,85.84
AUDJPY,20051228,181500,85.83,85.84,85.80,85.80
AUDJPY,20051228,181600,85.81,85.83,85.81,85.83
AUDJPY,20051228,181700,85.82,85.83,85.82,85.83
AUDJPY,20051228,181800,85.84,85.84,85.83,85.84
AUDJPY,20051228,181900,85.85,85.86,85.84,85.86
AUDJPY,20051228,182000,85.87,85.87,85.86,85.86
AUDJPY,20051228,182100,85.85,85.86,85.83,85.86
AUDJPY,20051228,182200,85.85,85.86,85.85,85.85
AUDJPY,20051228,182300,85.84,85.88,85.84,85.86
AUDJPY,20051228,182400,85.86,85.87,85.86,85.87
AUDJPY,20051228,182500,85.86,85.86,85.83,85.84
AUDJPY,20051228,182600,85.85,85.85,85.83,85.83
AUDJPY,20051228,182700,85.82,85.83,85.81,85.81
AUDJPY,20051228,182800,85.82,85.83,85.82,85.83
AUDJPY,20051228,182900,85.82,85.84,85.81,85.84
AUDJPY,20051228,183000,85.85,85.85,85.81,85.81
AUDJPY,20051228,183100,85.80,85.80,85.77,85.78
AUDJPY,20051228,183200,85.79,85.80,85.79,85.80
AUDJPY,20051228,183300,85.79,85.79,85.74,85.74
AUDJPY,20051228,183400,85.73,85.74,85.73,85.74
AUDJPY,20051228,183500,85.75,85.75,85.74,85.74
AUDJPY,20051228,183600,85.73,85.75,85.73,85.75
AUDJPY,20051228,183700,85.76,85.76,85.75,85.75
AUDJPY,20051228,183800,85.74,85.76,85.74,85.75
AUDJPY,20051228,183900,85.74,85.74,85.70,85.70
AUDJPY,20051228,184000,85.70,85.70,85.70,85.70
AUDJPY,20051228,184100,85.70,85.70,85.70,85.70
AUDJPY,20051228,184200,85.71,85.72,85.70,85.72
AUDJPY,20051228,184300,85.71,85.72,85.71,85.72
AUDJPY,20051228,184400,85.73,85.73,85.72,85.72
AUDJPY,20051228,184500,85.71,85.72,85.71,85.72
AUDJPY,20051228,184600,85.72,85.72,85.72,85.72
AUDJPY,20051228,184700,85.71,85.72,85.71,85.72
AUDJPY,20051228,184800,85.73,85.74,85.73,85.73
AUDJPY,20051228,184900,85.74,85.75,85.74,85.74
AUDJPY,20051228,185000,85.73,85.74,85.72,85.72
AUDJPY,20051228,185100,85.71,85.71,85.70,85.70
AUDJPY,20051228,185200,85.69,85.69,85.68,85.68
AUDJPY,20051228,185300,85.67,85.68,85.67,85.67
AUDJPY,20051228,185400,85.68,85.69,85.68,85.69
AUDJPY,20051228,185500,85.69,85.69,85.69,85.69
AUDJPY,20051228,185600,85.70,85.71,85.70,85.70
AUDJPY,20051228,185700,85.70,85.70,85.70,85.70
AUDJPY,20051228,185800,85.71,85.71,85.70,85.70
AUDJPY,20051228,185900,85.71,85.71,85.69,85.69
AUDJPY,20051228,190000,85.67,85.72,85.67,85.72
AUDJPY,20051228,190100,85.72,85.72,85.71,85.71
AUDJPY,20051228,190200,85.70,85.72,85.70,85.71
AUDJPY,20051228,190300,85.70,85.72,85.70,85.70
AUDJPY,20051228,190400,85.71,85.73,85.71,85.72
AUDJPY,20051228,190500,85.73,85.75,85.72,85.74
AUDJPY,20051228,190600,85.73,85.75,85.73,85.75
AUDJPY,20051228,190700,85.74,85.75,85.73,85.75
AUDJPY,20051228,190800,85.76,85.76,85.75,85.75
AUDJPY,20051228,190900,85.74,85.75,85.73,85.73
AUDJPY,20051228,191000,85.72,85.75,85.72,85.75
AUDJPY,20051228,191100,85.75,85.75,85.75,85.75
AUDJPY,20051228,191200,85.74,85.75,85.74,85.74
AUDJPY,20051228,191300,85.75,85.75,85.72,85.72
AUDJPY,20051228,191400,85.73,85.74,85.73,85.74
AUDJPY,20051228,191500,85.74,85.75,85.74,85.75
AUDJPY,20051228,191600,85.75,85.75,85.75,85.75
AUDJPY,20051228,191700,85.74,85.75,85.74,85.75
AUDJPY,20051228,191800,85.74,85.77,85.74,85.76
AUDJPY,20051228,191900,85.75,85.75,85.75,85.75
AUDJPY,20051228,192000,85.74,85.75,85.74,85.75
AUDJPY,20051228,192100,85.74,85.75,85.74,85.75
AUDJPY,20051228,192200,85.75,85.75,85.75,85.75
AUDJPY,20051228,192300,85.75,85.75,85.75,85.75
AUDJPY,20051228,192400,85.74,85.74,85.72,85.72
AUDJPY,20051228,192500,85.72,85.72,85.72,85.72
AUDJPY,20051228,192600,85.71,85.74,85.71,85.73
AUDJPY,20051228,192700,85.72,85.73,85.72,85.73
AUDJPY,20051228,192800,85.72,85.72,85.72,85.72
AUDJPY,20051228,192900,85.71,85.71,85.71,85.71
AUDJPY,20051228,193000,85.70,85.70,85.69,85.69
AUDJPY,20051228,193100,85.69,85.69,85.69,85.69
AUDJPY,20051228,193200,85.70,85.70,85.69,85.69
AUDJPY,20051228,193300,85.70,85.71,85.70,85.71
AUDJPY,20051228,193400,85.72,85.72,85.70,85.70
AUDJPY,20051228,193500,85.69,85.70,85.69,85.69
AUDJPY,20051228,193600,85.68,85.70,85.68,85.70
AUDJPY,20051228,193700,85.69,85.70,85.69,85.69
AUDJPY,20051228,193800,85.68,85.68,85.68,85.68
AUDJPY,20051228,193900,85.68,85.71,85.68,85.71
AUDJPY,20051228,194000,85.72,85.72,85.72,85.72
AUDJPY,20051228,194100,85.72,85.73,85.72,85.72
AUDJPY,20051228,194200,85.72,85.73,85.72,85.72
AUDJPY,20051228,194300,85.73,85.73,85.72,85.72
AUDJPY,20051228,194400,85.73,85.73,85.72,85.72
AUDJPY,20051228,194500,85.73,85.75,85.72,85.72
AUDJPY,20051228,194600,85.72,85.72,85.72,85.72
AUDJPY,20051228,194700,85.73,85.74,85.72,85.72
AUDJPY,20051228,194800,85.72,85.72,85.72,85.72
AUDJPY,20051228,194900,85.71,85.71,85.69,85.69
AUDJPY,20051228,195000,85.70,85.71,85.70,85.70
AUDJPY,20051228,195100,85.69,85.69,85.69,85.69
AUDJPY,20051228,195200,85.70,85.70,85.69,85.69
AUDJPY,20051228,195300,85.70,85.70,85.69,85.69
AUDJPY,20051228,195400,85.70,85.71,85.69,85.69
AUDJPY,20051228,195500,85.69,85.69,85.69,85.69
AUDJPY,20051228,195600,85.70,85.70,85.68,85.69
AUDJPY,20051228,195700,85.68,85.69,85.68,85.68
AUDJPY,20051228,195800,85.69,85.69,85.69,85.69
AUDJPY,20051228,195900,85.69,85.71,85.69,85.70
AUDJPY,20051228,200000,85.69,85.70,85.69,85.69
AUDJPY,20051228,200100,85.70,85.70,85.69,85.69
AUDJPY,20051228,200200,85.70,85.70,85.69,85.69
AUDJPY,20051228,200300,85.67,85.67,85.65,85.66
AUDJPY,20051228,200400,85.65,85.65,85.65,85.65
AUDJPY,20051228,200500,85.66,85.67,85.66,85.66
AUDJPY,20051228,200600,85.65,85.72,85.65,85.72
AUDJPY,20051228,200700,85.72,85.72,85.69,85.71
AUDJPY,20051228,200800,85.70,85.70,85.70,85.70
AUDJPY,20051228,200900,85.70,85.71,85.68,85.68
AUDJPY,20051228,201000,85.67,85.68,85.67,85.68
AUDJPY,20051228,201100,85.69,85.69,85.68,85.68
AUDJPY,20051228,201200,85.67,85.68,85.67,85.67
AUDJPY,20051228,201300,85.68,85.70,85.68,85.70
AUDJPY,20051228,201400,85.71,85.72,85.71,85.72
AUDJPY,20051228,201500,85.72,85.72,85.72,85.72
AUDJPY,20051228,201600,85.73,85.73,85.72,85.72
AUDJPY,20051228,201700,85.71,85.71,85.69,85.71
AUDJPY,20051228,201800,85.72,85.72,85.72,85.72
AUDJPY,20051228,201900,85.71,85.72,85.71,85.72
AUDJPY,20051228,202000,85.72,85.72,85.72,85.72
AUDJPY,20051228,202100,85.73,85.74,85.73,85.74
AUDJPY,20051228,202200,85.75,85.78,85.75,85.77
AUDJPY,20051228,202300,85.76,85.77,85.76,85.77
AUDJPY,20051228,202400,85.78,85.78,85.78,85.78
AUDJPY,20051228,202500,85.79,85.79,85.78,85.79
AUDJPY,20051228,202600,85.80,85.80,85.80,85.80
AUDJPY,20051228,202700,85.81,85.83,85.80,85.83
AUDJPY,20051228,202800,85.82,85.83,85.82,85.83
AUDJPY,20051228,202900,85.84,85.86,85.83,85.83
AUDJPY,20051228,203000,85.82,85.82,85.79,85.79
AUDJPY,20051228,203100,85.78,85.78,85.77,85.78
AUDJPY,20051228,203200,85.77,85.77,85.75,85.75
AUDJPY,20051228,203300,85.74,85.75,85.74,85.74
AUDJPY,20051228,203400,85.75,85.75,85.75,85.75
AUDJPY,20051228,203500,85.75,85.75,85.74,85.75
AUDJPY,20051228,203600,85.76,85.79,85.76,85.78
AUDJPY,20051228,203700,85.79,85.82,85.79,85.82
AUDJPY,20051228,203800,85.83,85.85,85.83,85.84
AUDJPY,20051228,203900,85.85,85.85,85.84,85.85
AUDJPY,20051228,204000,85.85,85.85,85.85,85.85
AUDJPY,20051228,204100,85.86,85.86,85.86,85.86
AUDJPY,20051228,204200,85.87,85.89,85.87,85.89
AUDJPY,20051228,204300,85.88,85.90,85.88,85.90
AUDJPY,20051228,204400,85.89,85.89,85.88,85.88
AUDJPY,20051228,204500,85.87,85.89,85.87,85.88
AUDJPY,20051228,204600,85.89,85.89,85.89,85.89
AUDJPY,20051228,204700,85.89,85.89,85.88,85.89
AUDJPY,20051228,204800,85.90,85.90,85.90,85.90
AUDJPY,20051228,204900,85.90,85.90,85.89,85.90
AUDJPY,20051228,205000,85.91,85.92,85.91,85.91
AUDJPY,20051228,205100,85.92,85.94,85.92,85.94
AUDJPY,20051228,205200,85.93,85.93,85.92,85.92
AUDJPY,20051228,205300,85.92,85.92,85.92,85.92
AUDJPY,20051228,205400,85.91,85.91,85.91,85.91
AUDJPY,20051228,205500,85.92,85.94,85.92,85.94
AUDJPY,20051228,205600,85.94,85.94,85.94,85.94
AUDJPY,20051228,205700,85.95,85.95,85.95,85.95
AUDJPY,20051228,205800,85.95,85.95,85.94,85.94
AUDJPY,20051228,205900,85.92,85.93,85.91,85.91
AUDJPY,20051228,210000,85.90,85.90,85.89,85.89
AUDJPY,20051228,210100,85.88,85.91,85.88,85.90
AUDJPY,20051228,210200,85.91,85.91,85.90,85.90
AUDJPY,20051228,210300,85.90,85.90,85.89,85.89
AUDJPY,20051228,210400,85.90,85.90,85.89,85.89
AUDJPY,20051228,210500,85.89,85.89,85.89,85.89
AUDJPY,20051228,210600,85.90,85.91,85.89,85.91
AUDJPY,20051228,210700,85.90,85.92,85.90,85.92
AUDJPY,20051228,210900,85.92,85.92,85.91,85.91
AUDJPY,20051228,211000,85.91,85.92,85.91,85.92
AUDJPY,20051228,211100,85.91,85.92,85.91,85.92
AUDJPY,20051228,211200,85.92,85.92,85.92,85.92
AUDJPY,20051228,211300,85.91,85.91,85.91,85.91
AUDJPY,20051228,211400,85.91,85.91,85.89,85.90
AUDJPY,20051228,211500,85.89,85.90,85.89,85.89
AUDJPY,20051228,211600,85.89,85.89,85.89,85.89
AUDJPY,20051228,211700,85.90,85.90,85.90,85.90
AUDJPY,20051228,211800,85.91,85.93,85.91,85.92
AUDJPY,20051228,211900,85.91,85.92,85.91,85.92
AUDJPY,20051228,212000,85.93,85.94,85.92,85.94
AUDJPY,20051228,212100,85.95,85.98,85.95,85.97
AUDJPY,20051228,212200,85.98,85.98,85.97,85.98
AUDJPY,20051228,212300,85.99,85.99,85.97,85.98
AUDJPY,20051228,212400,85.97,85.97,85.97,85.97
AUDJPY,20051228,212500,85.97,86.01,85.97,86.01
AUDJPY,20051228,212600,86.00,86.00,85.98,85.98
AUDJPY,20051228,212700,85.98,85.98,85.93,85.93
AUDJPY,20051228,212800,85.92,85.93,85.92,85.93
AUDJPY,20051228,212900,85.92,85.92,85.92,85.92
AUDJPY,20051228,213000,85.91,85.91,85.90,85.90
AUDJPY,20051228,213100,85.91,85.91,85.91,85.91
AUDJPY,20051228,213200,85.91,85.91,85.91,85.91
AUDJPY,20051228,213300,85.92,85.92,85.91,85.91
AUDJPY,20051228,213400,85.90,85.90,85.90,85.90
AUDJPY,20051228,213500,85.90,85.90,85.90,85.90
AUDJPY,20051228,213600,85.90,85.90,85.90,85.90
AUDJPY,20051228,213700,85.90,85.90,85.90,85.90
AUDJPY,20051228,213800,85.90,85.91,85.90,85.91
AUDJPY,20051228,213900,85.92,85.92,85.91,85.91
AUDJPY,20051228,214000,85.91,85.91,85.91,85.91
AUDJPY,20051228,214100,85.90,85.91,85.88,85.88
AUDJPY,20051228,214200,85.89,85.89,85.88,85.88
AUDJPY,20051228,214300,85.87,85.88,85.87,85.88
AUDJPY,20051228,214400,85.89,85.91,85.89,85.91
AUDJPY,20051228,214500,85.92,85.92,85.92,85.92
AUDJPY,20051228,214600,85.91,85.91,85.90,85.90
AUDJPY,20051228,214700,85.91,85.91,85.90,85.91
AUDJPY,20051228,214800,85.92,85.92,85.92,85.92
AUDJPY,20051228,214900,85.92,85.92,85.92,85.92
AUDJPY,20051228,215000,85.91,85.91,85.91,85.91
AUDJPY,20051228,215100,85.91,85.92,85.91,85.92
AUDJPY,20051228,215200,85.91,85.91,85.90,85.90
AUDJPY,20051228,215300,85.89,85.90,85.89,85.90
AUDJPY,20051228,215400,85.89,85.90,85.89,85.90
AUDJPY,20051228,215500,85.91,85.91,85.91,85.91
AUDJPY,20051228,215600,85.90,85.91,85.90,85.91
AUDJPY,20051228,215700,85.91,85.91,85.91,85.91
AUDJPY,20051228,215800,85.91,85.91,85.91,85.91
AUDJPY,20051228,215900,85.91,85.91,85.91,85.91
AUDJPY,20051228,220000,85.91,85.92,85.91,85.92
AUDJPY,20051228,220100,85.92,85.92,85.92,85.92
AUDJPY,20051228,220200,85.91,85.91,85.91,85.91
AUDJPY,20051228,220300,85.91,85.92,85.91,85.91
AUDJPY,20051228,220400,85.91,85.91,85.91,85.91
AUDJPY,20051228,220500,85.91,85.91,85.91,85.91
AUDJPY,20051228,220600,85.91,85.91,85.91,85.91
AUDJPY,20051228,220700,85.90,85.91,85.90,85.91
AUDJPY,20051228,220800,85.90,85.90,85.90,85.90
AUDJPY,20051228,220900,85.90,85.90,85.89,85.90
AUDJPY,20051228,221000,85.91,85.91,85.91,85.91
AUDJPY,20051228,221100,85.91,85.91,85.91,85.91
AUDJPY,20051228,221200,85.91,85.91,85.91,85.91
AUDJPY,20051228,221300,85.90,85.91,85.90,85.90
AUDJPY,20051228,221400,85.90,85.90,85.89,85.89
AUDJPY,20051228,221500,85.90,85.90,85.90,85.90
AUDJPY,20051228,221600,85.90,85.90,85.90,85.90
AUDJPY,20051228,221700,85.90,85.91,85.90,85.90
AUDJPY,20051228,221800,85.91,85.91,85.90,85.90
AUDJPY,20051228,221900,85.90,85.90,85.90,85.90
AUDJPY,20051228,222000,85.89,85.90,85.89,85.90
AUDJPY,20051228,222100,85.89,85.89,85.89,85.89
AUDJPY,20051228,222200,85.89,85.89,85.89,85.89
AUDJPY,20051228,222300,85.89,85.90,85.89,85.89
AUDJPY,20051228,222400,85.90,85.90,85.90,85.90
AUDJPY,20051228,222500,85.90,85.90,85.89,85.89
AUDJPY,20051228,222600,85.88,85.90,85.88,85.89
AUDJPY,20051228,222700,85.89,85.89,85.89,85.89
AUDJPY,20051228,222800,85.90,85.90,85.89,85.89
AUDJPY,20051228,222900,85.89,85.89,85.89,85.89
AUDJPY,20051228,223000,85.89,85.89,85.89,85.89
AUDJPY,20051228,223100,85.89,85.89,85.89,85.89
AUDJPY,20051228,223200,85.90,85.90,85.90,85.90
AUDJPY,20051228,223300,85.89,85.90,85.89,85.90
AUDJPY,20051228,223400,85.89,85.89,85.89,85.89
AUDJPY,20051228,223500,85.89,85.89,85.89,85.89
AUDJPY,20051228,223600,85.90,85.90,85.90,85.90
AUDJPY,20051228,223700,85.90,85.90,85.90,85.90
AUDJPY,20051228,223800,85.90,85.91,85.90,85.91
AUDJPY,20051228,223900,85.90,85.90,85.90,85.90
AUDJPY,20051228,224000,85.90,85.90,85.89,85.89
AUDJPY,20051228,224100,85.89,85.90,85.89,85.90
AUDJPY,20051228,224200,85.90,85.90,85.90,85.90
AUDJPY,20051228,224300,85.91,85.91,85.91,85.91
AUDJPY,20051228,224400,85.91,85.92,85.91,85.91
AUDJPY,20051228,224500,85.91,85.91,85.91,85.91
AUDJPY,20051228,224600,85.92,85.92,85.91,85.91
AUDJPY,20051228,224700,85.92,85.92,85.91,85.91
AUDJPY,20051228,224800,85.92,85.92,85.92,85.92
AUDJPY,20051228,224900,85.92,85.92,85.92,85.92
AUDJPY,20051228,225000,85.93,85.93,85.92,85.92
AUDJPY,20051228,225100,85.93,85.93,85.92,85.92
AUDJPY,20051228,225200,85.91,85.92,85.91,85.91
AUDJPY,20051228,225300,85.91,85.91,85.90,85.90
AUDJPY,20051228,225400,85.91,85.91,85.91,85.91
AUDJPY,20051228,225500,85.90,85.90,85.90,85.90
AUDJPY,20051228,225600,85.90,85.92,85.90,85.91
AUDJPY,20051228,225700,85.92,85.92,85.92,85.92
AUDJPY,20051228,225800,85.92,85.92,85.92,85.92
AUDJPY,20051228,225900,85.92,85.92,85.92,85.92
AUDJPY,20051228,230000,85.93,85.95,85.93,85.95
AUDJPY,20051228,230100,85.96,85.96,85.94,85.94
AUDJPY,20051228,230200,85.93,85.95,85.92,85.94
AUDJPY,20051228,230300,85.94,85.94,85.94,85.94
AUDJPY,20051228,230400,85.95,85.96,85.94,85.95
AUDJPY,20051228,230500,85.96,85.97,85.96,85.97
AUDJPY,20051228,230600,85.97,85.97,85.96,85.96
AUDJPY,20051228,230700,85.95,85.95,85.95,85.95
AUDJPY,20051228,230800,85.95,85.95,85.95,85.95
AUDJPY,20051228,230900,85.95,85.95,85.95,85.95
AUDJPY,20051228,231000,85.94,85.95,85.94,85.94
AUDJPY,20051228,231100,85.95,85.95,85.95,85.95
AUDJPY,20051228,231200,85.95,85.97,85.95,85.97
AUDJPY,20051228,231300,85.98,85.99,85.98,85.99
AUDJPY,20051228,231400,85.99,85.99,85.99,85.99
AUDJPY,20051228,231500,86.00,86.01,86.00,86.01
AUDJPY,20051228,231600,86.02,86.03,86.02,86.03
AUDJPY,20051228,231700,86.02,86.03,86.02,86.03
AUDJPY,20051228,231800,86.02,86.03,86.02,86.02
AUDJPY,20051228,231900,86.03,86.03,86.03,86.03
AUDJPY,20051228,232000,86.02,86.02,86.02,86.02
AUDJPY,20051228,232100,86.02,86.02,86.01,86.02
AUDJPY,20051228,232200,86.01,86.01,86.00,86.00
AUDJPY,20051228,232300,86.01,86.01,86.00,86.01
AUDJPY,20051228,232400,86.01,86.01,86.01,86.01
AUDJPY,20051228,232500,86.02,86.02,86.02,86.02
AUDJPY,20051228,232600,86.02,86.03,86.01,86.01
AUDJPY,20051228,232700,86.02,86.02,86.01,86.01
AUDJPY,20051228,232800,86.00,86.00,85.99,85.99
AUDJPY,20051228,232900,85.98,85.98,85.98,85.98
AUDJPY,20051228,233000,85.97,85.97,85.96,85.96
AUDJPY,20051228,233100,85.95,85.95,85.95,85.95
AUDJPY,20051228,233200,85.94,85.95,85.94,85.95
AUDJPY,20051228,233300,85.94,85.94,85.94,85.94
AUDJPY,20051228,233400,85.94,85.94,85.92,85.92
AUDJPY,20051228,233500,85.93,85.93,85.92,85.92
AUDJPY,20051228,233600,85.92,85.93,85.92,85.93
AUDJPY,20051228,233700,85.93,85.93,85.93,85.93
AUDJPY,20051228,233800,85.93,85.93,85.93,85.93
AUDJPY,20051228,233900,85.92,85.92,85.92,85.92
AUDJPY,20051228,234000,85.91,85.91,85.90,85.90
AUDJPY,20051228,234100,85.91,85.92,85.90,85.91
AUDJPY,20051228,234200,85.92,85.92,85.91,85.91
AUDJPY,20051228,234300,85.92,85.92,85.91,85.91
AUDJPY,20051228,234400,85.90,85.90,85.90,85.90
AUDJPY,20051228,234500,85.90,85.91,85.90,85.90
AUDJPY,20051228,234600,85.91,85.92,85.90,85.90
AUDJPY,20051228,234700,85.89,85.89,85.88,85.88
AUDJPY,20051228,234800,85.87,85.88,85.86,85.86
AUDJPY,20051228,234900,85.86,85.86,85.86,85.86
AUDJPY,20051228,235000,85.85,85.85,85.85,85.85
AUDJPY,20051228,235100,85.86,85.86,85.85,85.85
AUDJPY,20051228,235200,85.86,85.86,85.85,85.85
AUDJPY,20051228,235300,85.85,85.85,85.84,85.84
AUDJPY,20051228,235400,85.84,85.84,85.84,85.84
AUDJPY,20051228,235500,85.83,85.83,85.81,85.81
AUDJPY,20051228,235600,85.82,85.83,85.82,85.83
AUDJPY,20051228,235700,85.82,85.83,85.82,85.83
AUDJPY,20051228,235800,85.82,85.82,85.82,85.82
AUDJPY,20051228,235900,85.82,85.83,85.82,85.82
AUDJPY,20051229,000000,85.83,85.83,85.81,85.81
NZDUSD,20051228,000100,0.6714,0.6714,0.6713,0.6713
NZDUSD,20051228,000200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051228,000300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,000400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,000500,0.6712,0.6713,0.6712,0.6713
NZDUSD,20051228,000600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20051228,000700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,000800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,000900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20051228,001000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,001100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,001200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,001300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,001400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,001500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,001600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051228,001700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20051228,001800,0.6713,0.6713,0.6712,0.6712
NZDUSD,20051228,001900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20051228,002000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051228,002100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051228,002200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051228,002300,0.6713,0.6715,0.6713,0.6715
NZDUSD,20051228,002400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20051228,002500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20051228,002600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051228,002700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051228,002800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051228,002900,0.6715,0.6717,0.6715,0.6717
NZDUSD,20051228,003000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051228,003100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051228,003200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051228,003300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20051228,003400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,003500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,003600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,003700,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051228,003800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051228,003900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,004000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051228,004100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051228,004200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051228,004300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051228,004400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,004500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,004600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,004700,0.6718,0.6719,0.6718,0.6718
NZDUSD,20051228,004800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,004900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051228,005000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20051228,005100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,005200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,005300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20051228,005400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051228,005500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051228,005600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051228,005700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,005800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20051228,005900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20051228,010000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,010100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,010200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051228,010300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051228,010400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,010500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,010600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,010700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051228,010800,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051228,010900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051228,011000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051228,011100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,011200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,011300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,011400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,011500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,011600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,011700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,011800,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051228,011900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051228,012000,0.6721,0.6721,0.6720,0.6721
NZDUSD,20051228,012100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051228,012200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051228,012300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051228,012400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,012500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,012600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,012700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,012800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051228,012900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051228,013000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051228,013100,0.6721,0.6724,0.6721,0.6724
NZDUSD,20051228,013200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051228,013300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051228,013400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051228,013500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051228,013600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051228,013700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,013800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051228,013900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20051228,014000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051228,014100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051228,014200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051228,014300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051228,014400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051228,014500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,014600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,014700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,014800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,014900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,015000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,015100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,015200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,015300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,015400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,015500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051228,015600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051228,015700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051228,015800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051228,015900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,020000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20051228,020100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,020200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,020300,0.6727,0.6727,0.6725,0.6726
NZDUSD,20051228,020400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20051228,020500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,020600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,020700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,020800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,020900,0.6726,0.6726,0.6725,0.6726
NZDUSD,20051228,021000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,021100,0.6726,0.6726,0.6724,0.6724
NZDUSD,20051228,021200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051228,021300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,021400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,021500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,021600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,021700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,021800,0.6726,0.6726,0.6725,0.6726
NZDUSD,20051228,021900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,022000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051228,022100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051228,022200,0.6725,0.6727,0.6725,0.6727
NZDUSD,20051228,022300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20051228,022400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051228,022500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051228,022600,0.6730,0.6730,0.6729,0.6729
NZDUSD,20051228,022700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051228,022800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051228,022900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051228,023000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051228,023100,0.6730,0.6732,0.6730,0.6732
NZDUSD,20051228,023200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20051228,023300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051228,023400,0.6734,0.6735,0.6734,0.6735
NZDUSD,20051228,023500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051228,023600,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051228,023700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,023800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,023900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,024000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,024100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,024200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20051228,024300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,024400,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051228,024500,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051228,024600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,024700,0.6736,0.6736,0.6734,0.6734
NZDUSD,20051228,024800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051228,024900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051228,025000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051228,025100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051228,025200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051228,025300,0.6739,0.6739,0.6738,0.6739
NZDUSD,20051228,025400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051228,025500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051228,025600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051228,025700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051228,025800,0.6739,0.6740,0.6739,0.6740
NZDUSD,20051228,025900,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051228,030000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051228,030100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051228,030200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051228,030300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051228,030400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051228,030500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051228,030600,0.6741,0.6741,0.6740,0.6741
NZDUSD,20051228,030700,0.6741,0.6741,0.6739,0.6739
NZDUSD,20051228,030800,0.6740,0.6740,0.6738,0.6738
NZDUSD,20051228,030900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051228,031000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051228,031100,0.6739,0.6739,0.6737,0.6737
NZDUSD,20051228,031200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051228,031300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051228,031400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051228,031500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051228,031600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051228,031700,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051228,031800,0.6738,0.6740,0.6738,0.6740
NZDUSD,20051228,031900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051228,032000,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051228,032100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051228,032200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051228,032300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051228,032400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051228,032500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051228,032600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051228,032700,0.6745,0.6746,0.6745,0.6745
NZDUSD,20051228,032800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,032900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,033000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051228,033100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051228,033200,0.6745,0.6747,0.6745,0.6747
NZDUSD,20051228,033300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051228,033400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051228,033500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051228,033600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,033700,0.6746,0.6747,0.6746,0.6746
NZDUSD,20051228,033800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,033900,0.6747,0.6747,0.6745,0.6745
NZDUSD,20051228,034000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,034800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20051228,034900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051228,035000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051228,035100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051228,035200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051228,035300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051228,035400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051228,035500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051228,035600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,035700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051228,035800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051228,035900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,040000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,040100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,040200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,040300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051228,040400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051228,040500,0.6747,0.6750,0.6747,0.6750
NZDUSD,20051228,040600,0.6751,0.6754,0.6751,0.6754
NZDUSD,20051228,040700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051228,040800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051228,040900,0.6754,0.6755,0.6754,0.6754
NZDUSD,20051228,041000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20051228,041100,0.6755,0.6755,0.6754,0.6755
NZDUSD,20051228,041200,0.6755,0.6756,0.6755,0.6756
NZDUSD,20051228,041300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20051228,041400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051228,041500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20051228,041600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,041700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,041800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20051228,041900,0.6763,0.6767,0.6763,0.6767
NZDUSD,20051228,042000,0.6768,0.6769,0.6767,0.6767
NZDUSD,20051228,042100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20051228,042200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20051228,042300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20051228,042400,0.6767,0.6767,0.6765,0.6765
NZDUSD,20051228,042500,0.6765,0.6765,0.6763,0.6763
NZDUSD,20051228,042600,0.6764,0.6766,0.6764,0.6766
NZDUSD,20051228,042700,0.6766,0.6767,0.6766,0.6767
NZDUSD,20051228,042800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20051228,042900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20051228,043000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20051228,043100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20051228,043200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20051228,043300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20051228,043400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20051228,043500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20051228,043600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20051228,043700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20051228,043800,0.6769,0.6769,0.6768,0.6768
NZDUSD,20051228,043900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20051228,044000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20051228,044100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20051228,044200,0.6767,0.6767,0.6764,0.6764
NZDUSD,20051228,044300,0.6763,0.6763,0.6761,0.6761
NZDUSD,20051228,044400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,044500,0.6761,0.6761,0.6760,0.6760
NZDUSD,20051228,044600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051228,044700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051228,044800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,044900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,045000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,045100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,045200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,045300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20051228,045400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20051228,045500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,045600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20051228,045700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,045800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,045900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20051228,050000,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051228,050100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,050200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051228,050300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051228,050400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,050500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,050600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,050700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,050800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,050900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051228,051000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,051100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051228,051200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,051300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,051400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,051500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,051600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051228,051700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051228,051800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051228,051900,0.6763,0.6764,0.6763,0.6764
NZDUSD,20051228,052000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20051228,052100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,052200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,052300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,052400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20051228,052500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,052600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,052700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,052800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,052900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,053000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20051228,053100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20051228,053200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,053300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,053400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,053500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20051228,053600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,053700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,053800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,053900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,054000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,054100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,054200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20051228,054300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,054400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,054500,0.6765,0.6765,0.6763,0.6763
NZDUSD,20051228,054600,0.6764,0.6764,0.6763,0.6763
NZDUSD,20051228,054700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,054800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,054900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20051228,055000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,055100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20051228,055200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,055300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051228,055400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20051228,055500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,055600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,055700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,055800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051228,055900,0.6763,0.6763,0.6761,0.6761
NZDUSD,20051228,060000,0.6761,0.6762,0.6761,0.6762
NZDUSD,20051228,060100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051228,060200,0.6762,0.6763,0.6762,0.6763
NZDUSD,20051228,060300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20051228,060400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,060500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20051228,060600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20051228,060700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20051228,060800,0.6764,0.6765,0.6764,0.6765
NZDUSD,20051228,060900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,061000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,061100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,061200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,061300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,061400,0.6766,0.6767,0.6766,0.6767
NZDUSD,20051228,061500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20051228,061600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20051228,061700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,061800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,061900,0.6765,0.6766,0.6765,0.6766
NZDUSD,20051228,062000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20051228,062800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20051228,062900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,063000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20051228,063100,0.6765,0.6766,0.6765,0.6766
NZDUSD,20051228,063200,0.6766,0.6767,0.6766,0.6767
NZDUSD,20051228,063300,0.6768,0.6768,0.6767,0.6767
NZDUSD,20051228,063400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20051228,063500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20051228,063600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20051228,063700,0.6766,0.6768,0.6766,0.6768
NZDUSD,20051228,063800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20051228,063900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20051228,064000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20051228,064100,0.6768,0.6770,0.6768,0.6770
NZDUSD,20051228,064200,0.6770,0.6776,0.6770,0.6776
NZDUSD,20051228,064300,0.6776,0.6778,0.6776,0.6777
NZDUSD,20051228,064400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20051228,064500,0.6778,0.6778,0.6777,0.6778
NZDUSD,20051228,064600,0.6779,0.6783,0.6779,0.6782
NZDUSD,20051228,064700,0.6783,0.6787,0.6783,0.6787
NZDUSD,20051228,064800,0.6787,0.6787,0.6784,0.6784
NZDUSD,20051228,064900,0.6784,0.6785,0.6783,0.6783
NZDUSD,20051228,065000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,065100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,065200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051228,065300,0.6783,0.6783,0.6781,0.6781
NZDUSD,20051228,065400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051228,065500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051228,065600,0.6781,0.6782,0.6781,0.6782
NZDUSD,20051228,065700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051228,065800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,065900,0.6784,0.6786,0.6784,0.6785
NZDUSD,20051228,070000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,070100,0.6784,0.6786,0.6784,0.6786
NZDUSD,20051228,070200,0.6785,0.6788,0.6785,0.6788
NZDUSD,20051228,070300,0.6788,0.6791,0.6788,0.6791
NZDUSD,20051228,070400,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051228,070500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,070600,0.6792,0.6794,0.6792,0.6794
NZDUSD,20051228,070700,0.6794,0.6796,0.6794,0.6796
NZDUSD,20051228,070800,0.6796,0.6796,0.6791,0.6791
NZDUSD,20051228,070900,0.6790,0.6792,0.6790,0.6792
NZDUSD,20051228,071000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051228,071100,0.6791,0.6791,0.6788,0.6789
NZDUSD,20051228,071200,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051228,071300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051228,071400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051228,071500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051228,071600,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051228,071700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,071800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,071900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,072000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,072100,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051228,072200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,072300,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051228,072400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,072500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,072600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051228,072700,0.6793,0.6796,0.6793,0.6796
NZDUSD,20051228,072800,0.6798,0.6801,0.6798,0.6800
NZDUSD,20051228,072900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051228,073000,0.6803,0.6807,0.6803,0.6807
NZDUSD,20051228,073100,0.6808,0.6811,0.6808,0.6811
NZDUSD,20051228,073200,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051228,073300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051228,073400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051228,073500,0.6812,0.6812,0.6810,0.6810
NZDUSD,20051228,073600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,073700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,073800,0.6809,0.6812,0.6809,0.6812
NZDUSD,20051228,073900,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051228,074000,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051228,074100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051228,074200,0.6816,0.6818,0.6816,0.6818
NZDUSD,20051228,074300,0.6818,0.6820,0.6818,0.6820
NZDUSD,20051228,074400,0.6820,0.6821,0.6820,0.6820
NZDUSD,20051228,074500,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051228,074600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,074700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051228,074800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051228,074900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051228,075000,0.6824,0.6824,0.6822,0.6822
NZDUSD,20051228,075100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,075200,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051228,075300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,075400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,075500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051228,075600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,075700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,075800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,075900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,080000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,080100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,080200,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051228,080300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051228,080400,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051228,080500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,080600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051228,080700,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051228,080800,0.6820,0.6820,0.6818,0.6818
NZDUSD,20051228,080900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,081000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,081100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,081200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051228,081300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,081400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,081500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,081600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,081700,0.6822,0.6845,0.6822,0.6845
NZDUSD,20051228,081800,0.6841,0.6841,0.6836,0.6836
NZDUSD,20051228,081900,0.6836,0.6836,0.6833,0.6833
NZDUSD,20051228,082000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051228,082100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051228,082200,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051228,082300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051228,082400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051228,082500,0.6831,0.6834,0.6831,0.6832
NZDUSD,20051228,082600,0.6831,0.6831,0.6830,0.6831
NZDUSD,20051228,082700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051228,082800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051228,082900,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051228,083000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051228,083100,0.6828,0.6831,0.6828,0.6830
NZDUSD,20051228,083200,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051228,083300,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051228,083400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051228,083500,0.6830,0.6830,0.6828,0.6828
NZDUSD,20051228,083600,0.6828,0.6828,0.6825,0.6825
NZDUSD,20051228,083700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,083800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,083900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,084000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051228,084100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,084200,0.6826,0.6827,0.6825,0.6827
NZDUSD,20051228,084300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,084400,0.6824,0.6824,0.6823,0.6824
NZDUSD,20051228,084500,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051228,084600,0.6826,0.6829,0.6826,0.6829
NZDUSD,20051228,084700,0.6828,0.6829,0.6827,0.6829
NZDUSD,20051228,084800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051228,084900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051228,085000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051228,085100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051228,085200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051228,085300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051228,085400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051228,085500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051228,085600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051228,085700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051228,085800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,085900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051228,090000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051228,090100,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051228,090200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051228,090300,0.6825,0.6826,0.6824,0.6826
NZDUSD,20051228,090400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,090500,0.6826,0.6830,0.6826,0.6830
NZDUSD,20051228,090600,0.6830,0.6832,0.6830,0.6830
NZDUSD,20051228,090700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051228,090800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051228,090900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051228,091000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051228,091100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051228,091200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051228,091300,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051228,091400,0.6829,0.6833,0.6829,0.6833
NZDUSD,20051228,091500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051228,091600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051228,091700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051228,091800,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051228,091900,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051228,092000,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051228,092100,0.6829,0.6830,0.6828,0.6830
NZDUSD,20051228,092200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051228,092300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051228,092400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051228,092500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051228,092600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051228,092700,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051228,092800,0.6828,0.6828,0.6827,0.6828
NZDUSD,20051228,092900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051228,093000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,093100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051228,093200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,093300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,093400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,093500,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051228,093600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,093700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051228,093800,0.6823,0.6825,0.6823,0.6824
NZDUSD,20051228,093900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,094000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,094100,0.6825,0.6825,0.6823,0.6823
NZDUSD,20051228,094200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,094300,0.6824,0.6824,0.6816,0.6818
NZDUSD,20051228,094400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051228,094500,0.6818,0.6820,0.6818,0.6820
NZDUSD,20051228,094600,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051228,094700,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051228,094800,0.6818,0.6818,0.6816,0.6816
NZDUSD,20051228,094900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051228,095000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051228,095100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051228,095200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051228,095300,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051228,095400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,095500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051228,095600,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051228,095700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,095800,0.6813,0.6814,0.6813,0.6813
NZDUSD,20051228,095900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,100000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,100100,0.6812,0.6813,0.6812,0.6812
NZDUSD,20051228,100200,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051228,100300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,100400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,100500,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051228,100600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,100700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,100800,0.6813,0.6815,0.6813,0.6814
NZDUSD,20051228,100900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051228,101000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051228,101100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051228,101200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051228,101300,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051228,101400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051228,101500,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051228,101600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051228,101700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051228,101800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,101900,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051228,102000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051228,102100,0.6816,0.6816,0.6815,0.6816
NZDUSD,20051228,102200,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051228,102300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051228,102400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051228,102500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051228,102600,0.6815,0.6817,0.6815,0.6817
NZDUSD,20051228,102700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051228,102800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051228,102900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051228,103000,0.6819,0.6819,0.6817,0.6817
NZDUSD,20051228,103100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051228,103200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051228,103300,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051228,103400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,103500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,103600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,103700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,103800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,103900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,104000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,104100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,104200,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051228,104300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051228,104400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051228,104500,0.6818,0.6819,0.6817,0.6818
NZDUSD,20051228,104600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051228,104700,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051228,104800,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051228,104900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051228,105000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051228,105100,0.6814,0.6815,0.6814,0.6814
NZDUSD,20051228,105200,0.6814,0.6814,0.6812,0.6812
NZDUSD,20051228,105300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051228,105400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,105500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,105600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,105700,0.6811,0.6812,0.6811,0.6811
NZDUSD,20051228,105800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,105900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,110000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,110100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,110200,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051228,110300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,110400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,110500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,110600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,110700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,110800,0.6810,0.6813,0.6810,0.6812
NZDUSD,20051228,110900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,111000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,111100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,111200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,111300,0.6812,0.6812,0.6810,0.6810
NZDUSD,20051228,111400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,111500,0.6811,0.6813,0.6811,0.6813
NZDUSD,20051228,111600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,111700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,111800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051228,111900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,112000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051228,112100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,112200,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051228,112300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,112400,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051228,112500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,112600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051228,112700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,112800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,112900,0.6810,0.6810,0.6808,0.6808
NZDUSD,20051228,113000,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,113100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,113200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,113300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051228,113400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,113500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,113600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,113700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,113800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,113900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,114000,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051228,114100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,114200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,114300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,114400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,114500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,114600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,114700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,114800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,114900,0.6809,0.6811,0.6809,0.6811
NZDUSD,20051228,115000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051228,115100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,115200,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051228,115300,0.6809,0.6811,0.6809,0.6811
NZDUSD,20051228,115400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,115500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051228,115600,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051228,115700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051228,115800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051228,115900,0.6813,0.6814,0.6813,0.6813
NZDUSD,20051228,120000,0.6813,0.6815,0.6812,0.6812
NZDUSD,20051228,120100,0.6811,0.6811,0.6810,0.6811
NZDUSD,20051228,120200,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051228,120300,0.6809,0.6811,0.6809,0.6810
NZDUSD,20051228,120400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,120500,0.6809,0.6809,0.6808,0.6809
NZDUSD,20051228,120600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051228,120700,0.6808,0.6810,0.6808,0.6810
NZDUSD,20051228,120800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,120900,0.6809,0.6812,0.6809,0.6811
NZDUSD,20051228,121000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,121100,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,121200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,121300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,121400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,121500,0.6809,0.6811,0.6809,0.6811
NZDUSD,20051228,121600,0.6811,0.6812,0.6811,0.6811
NZDUSD,20051228,121700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,121800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,121900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,122000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,122100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,122900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,123000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,123100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,123200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,123300,0.6809,0.6809,0.6807,0.6808
NZDUSD,20051228,123400,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051228,123500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051228,123600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051228,123700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,123800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,123900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,124000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,124100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051228,124200,0.6806,0.6806,0.6805,0.6806
NZDUSD,20051228,124300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051228,124400,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051228,124500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,124600,0.6805,0.6807,0.6805,0.6807
NZDUSD,20051228,124700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,124800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,124900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,125000,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051228,125100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,125200,0.6808,0.6808,0.6807,0.6808
NZDUSD,20051228,125300,0.6810,0.6810,0.6808,0.6808
NZDUSD,20051228,125400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,125500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051228,125600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051228,125700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,125800,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051228,125900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051228,130000,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051228,130100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,130200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051228,130300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,130400,0.6808,0.6808,0.6807,0.6808
NZDUSD,20051228,130500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,130600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,130700,0.6810,0.6810,0.6808,0.6808
NZDUSD,20051228,130800,0.6808,0.6809,0.6808,0.6808
NZDUSD,20051228,130900,0.6807,0.6810,0.6807,0.6810
NZDUSD,20051228,131000,0.6809,0.6809,0.6806,0.6806
NZDUSD,20051228,131100,0.6806,0.6811,0.6806,0.6809
NZDUSD,20051228,131200,0.6809,0.6809,0.6807,0.6808
NZDUSD,20051228,131300,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051228,131400,0.6807,0.6809,0.6807,0.6809
NZDUSD,20051228,131500,0.6809,0.6809,0.6806,0.6806
NZDUSD,20051228,131600,0.6806,0.6809,0.6806,0.6809
NZDUSD,20051228,131700,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051228,131800,0.6811,0.6812,0.6810,0.6811
NZDUSD,20051228,131900,0.6811,0.6811,0.6810,0.6811
NZDUSD,20051228,132000,0.6811,0.6811,0.6809,0.6810
NZDUSD,20051228,132100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,132200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,132300,0.6809,0.6810,0.6809,0.6809
NZDUSD,20051228,132400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,132500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,132600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,132700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,132800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,132900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,133000,0.6809,0.6811,0.6809,0.6811
NZDUSD,20051228,133100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,133200,0.6811,0.6812,0.6811,0.6811
NZDUSD,20051228,133300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,133400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,133500,0.6810,0.6813,0.6810,0.6813
NZDUSD,20051228,133600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051228,133700,0.6812,0.6813,0.6811,0.6813
NZDUSD,20051228,133800,0.6812,0.6812,0.6810,0.6810
NZDUSD,20051228,133900,0.6810,0.6814,0.6810,0.6813
NZDUSD,20051228,134000,0.6814,0.6814,0.6812,0.6812
NZDUSD,20051228,134100,0.6812,0.6812,0.6810,0.6810
NZDUSD,20051228,134200,0.6811,0.6812,0.6810,0.6812
NZDUSD,20051228,134300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051228,134400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051228,134500,0.6811,0.6814,0.6811,0.6814
NZDUSD,20051228,134600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051228,134700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,134800,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051228,134900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,135000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,135100,0.6809,0.6812,0.6809,0.6811
NZDUSD,20051228,135200,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051228,135300,0.6809,0.6810,0.6808,0.6808
NZDUSD,20051228,135400,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,135500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,135600,0.6809,0.6809,0.6807,0.6807
NZDUSD,20051228,135700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,135800,0.6807,0.6809,0.6807,0.6809
NZDUSD,20051228,135900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,140000,0.6808,0.6811,0.6808,0.6811
NZDUSD,20051228,140100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,140200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,140300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051228,140400,0.6812,0.6812,0.6810,0.6811
NZDUSD,20051228,140500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,140600,0.6810,0.6810,0.6808,0.6808
NZDUSD,20051228,140700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,140800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051228,140900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051228,141000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,141100,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051228,141200,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,141300,0.6810,0.6810,0.6809,0.6810
NZDUSD,20051228,141400,0.6810,0.6810,0.6806,0.6806
NZDUSD,20051228,141500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,141600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,141700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,141800,0.6807,0.6809,0.6807,0.6809
NZDUSD,20051228,141900,0.6808,0.6808,0.6806,0.6806
NZDUSD,20051228,142000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051228,142100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051228,142200,0.6804,0.6806,0.6804,0.6805
NZDUSD,20051228,142300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051228,142400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,142500,0.6804,0.6806,0.6804,0.6806
NZDUSD,20051228,142600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051228,142700,0.6806,0.6811,0.6806,0.6811
NZDUSD,20051228,142800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,142900,0.6810,0.6810,0.6809,0.6810
NZDUSD,20051228,143000,0.6811,0.6811,0.6810,0.6811
NZDUSD,20051228,143100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051228,143200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,143300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,143400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,143500,0.6810,0.6810,0.6808,0.6808
NZDUSD,20051228,143600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,143700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,143800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,143900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,144000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,144100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,144200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,144300,0.6809,0.6810,0.6808,0.6808
NZDUSD,20051228,144400,0.6808,0.6808,0.6806,0.6806
NZDUSD,20051228,144500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051228,144600,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051228,144700,0.6805,0.6809,0.6805,0.6809
NZDUSD,20051228,144800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,144900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,145000,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,145100,0.6810,0.6810,0.6809,0.6810
NZDUSD,20051228,145200,0.6809,0.6809,0.6807,0.6808
NZDUSD,20051228,145300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,145400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,145500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,145600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,145700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,145800,0.6808,0.6811,0.6807,0.6811
NZDUSD,20051228,145900,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051228,150000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,150100,0.6808,0.6811,0.6808,0.6811
NZDUSD,20051228,150200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,150300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051228,150400,0.6811,0.6813,0.6811,0.6813
NZDUSD,20051228,150500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,150600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051228,150700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,150800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051228,150900,0.6814,0.6816,0.6814,0.6815
NZDUSD,20051228,151000,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051228,151100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051228,151200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051228,151300,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051228,151400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051228,151500,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051228,151600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051228,151700,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051228,151800,0.6818,0.6818,0.6816,0.6816
NZDUSD,20051228,151900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051228,152000,0.6817,0.6819,0.6817,0.6818
NZDUSD,20051228,152100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,152200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,152300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,152400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,152500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,152600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,152700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051228,152800,0.6820,0.6820,0.6818,0.6819
NZDUSD,20051228,152900,0.6820,0.6823,0.6820,0.6821
NZDUSD,20051228,153000,0.6822,0.6828,0.6822,0.6828
NZDUSD,20051228,153100,0.6828,0.6828,0.6824,0.6824
NZDUSD,20051228,153200,0.6823,0.6823,0.6822,0.6823
NZDUSD,20051228,153300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051228,153400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051228,153500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051228,153600,0.6822,0.6822,0.6821,0.6822
NZDUSD,20051228,153700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051228,153800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,153900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051228,154000,0.6821,0.6822,0.6820,0.6822
NZDUSD,20051228,154100,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051228,154200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051228,154300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051228,154400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051228,154500,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051228,154600,0.6825,0.6825,0.6823,0.6824
NZDUSD,20051228,154700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051228,154800,0.6823,0.6823,0.6822,0.6823
NZDUSD,20051228,154900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,155000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051228,155100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051228,155200,0.6820,0.6821,0.6819,0.6821
NZDUSD,20051228,155300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051228,155400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051228,155500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051228,155600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051228,155700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051228,155800,0.6817,0.6817,0.6816,0.6817
NZDUSD,20051228,155900,0.6817,0.6820,0.6817,0.6820
NZDUSD,20051228,160000,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051228,160100,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051228,160200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,160300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051228,160400,0.6819,0.6825,0.6819,0.6825
NZDUSD,20051228,160500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051228,160600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,160700,0.6824,0.6825,0.6822,0.6825
NZDUSD,20051228,160800,0.6824,0.6825,0.6823,0.6823
NZDUSD,20051228,160900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,161000,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051228,161100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,161200,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051228,161300,0.6827,0.6829,0.6825,0.6825
NZDUSD,20051228,161400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051228,161500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,161600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051228,161700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,161800,0.6825,0.6825,0.6822,0.6822
NZDUSD,20051228,161900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051228,162000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,162100,0.6822,0.6822,0.6819,0.6819
NZDUSD,20051228,162200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051228,162300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,162400,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051228,162500,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051228,162600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,162700,0.6820,0.6823,0.6820,0.6821
NZDUSD,20051228,162800,0.6821,0.6822,0.6821,0.6821
NZDUSD,20051228,162900,0.6821,0.6825,0.6821,0.6825
NZDUSD,20051228,163000,0.6825,0.6826,0.6824,0.6826
NZDUSD,20051228,163100,0.6826,0.6826,0.6822,0.6824
NZDUSD,20051228,163200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,163300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,163400,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051228,163500,0.6820,0.6822,0.6820,0.6821
NZDUSD,20051228,163600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051228,163700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051228,163800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051228,163900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,164000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051228,164100,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051228,164200,0.6820,0.6823,0.6820,0.6820
NZDUSD,20051228,164300,0.6821,0.6823,0.6820,0.6820
NZDUSD,20051228,164400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051228,164500,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051228,164600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051228,164700,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051228,164800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051228,164900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,165000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,165100,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051228,165200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,165300,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051228,165400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051228,165500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051228,165600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051228,165700,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051228,165800,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051228,165900,0.6822,0.6825,0.6822,0.6822
NZDUSD,20051228,170000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,170100,0.6823,0.6826,0.6823,0.6825
NZDUSD,20051228,170200,0.6825,0.6829,0.6825,0.6829
NZDUSD,20051228,170300,0.6830,0.6830,0.6827,0.6827
NZDUSD,20051228,170400,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051228,170500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051228,170600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051228,170700,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051228,170800,0.6827,0.6827,0.6826,0.6827
NZDUSD,20051228,170900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051228,171000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051228,171100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,171200,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051228,171300,0.6826,0.6827,0.6826,0.6826
NZDUSD,20051228,171400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051228,171500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051228,171600,0.6825,0.6834,0.6825,0.6831
NZDUSD,20051228,171700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051228,171800,0.6827,0.6830,0.6827,0.6828
NZDUSD,20051228,171900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051228,172000,0.6827,0.6827,0.6826,0.6827
NZDUSD,20051228,172100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051228,172200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051228,172300,0.6828,0.6828,0.6826,0.6827
NZDUSD,20051228,172400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051228,172500,0.6827,0.6827,0.6823,0.6823
NZDUSD,20051228,172600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,172700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051228,172800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051228,172900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,173000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,173100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,173200,0.6822,0.6825,0.6822,0.6823
NZDUSD,20051228,173300,0.6822,0.6825,0.6822,0.6825
NZDUSD,20051228,173400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051228,173500,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051228,173600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051228,173700,0.6824,0.6824,0.6821,0.6823
NZDUSD,20051228,173800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,173900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,174000,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051228,174100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,174200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051228,174300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051228,174400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,174500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051228,174600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051228,174700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,174800,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051228,174900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,175000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051228,175100,0.6824,0.6824,0.6822,0.6822
NZDUSD,20051228,175200,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051228,175300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,175400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051228,175500,0.6822,0.6823,0.6820,0.6820
NZDUSD,20051228,175600,0.6820,0.6822,0.6819,0.6821
NZDUSD,20051228,175700,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051228,175800,0.6820,0.6820,0.6818,0.6818
NZDUSD,20051228,175900,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051228,180000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,180100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051228,180200,0.6819,0.6819,0.6815,0.6815
NZDUSD,20051228,180300,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051228,180400,0.6813,0.6816,0.6812,0.6816
NZDUSD,20051228,180500,0.6814,0.6816,0.6813,0.6814
NZDUSD,20051228,180600,0.6813,0.6813,0.6810,0.6810
NZDUSD,20051228,180700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,180800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,180900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051228,181000,0.6806,0.6806,0.6802,0.6802
NZDUSD,20051228,181100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051228,181200,0.6804,0.6804,0.6801,0.6801
NZDUSD,20051228,181300,0.6802,0.6802,0.6799,0.6799
NZDUSD,20051228,181400,0.6801,0.6801,0.6799,0.6799
NZDUSD,20051228,181500,0.6798,0.6798,0.6797,0.6798
NZDUSD,20051228,181600,0.6797,0.6797,0.6794,0.6794
NZDUSD,20051228,181700,0.6791,0.6795,0.6791,0.6795
NZDUSD,20051228,181800,0.6794,0.6796,0.6794,0.6796
NZDUSD,20051228,181900,0.6795,0.6796,0.6794,0.6796
NZDUSD,20051228,182000,0.6797,0.6799,0.6797,0.6798
NZDUSD,20051228,182100,0.6797,0.6797,0.6794,0.6794
NZDUSD,20051228,182200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051228,182300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051228,182400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051228,182500,0.6796,0.6796,0.6794,0.6795
NZDUSD,20051228,182600,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051228,182700,0.6797,0.6797,0.6796,0.6797
NZDUSD,20051228,182800,0.6797,0.6797,0.6795,0.6795
NZDUSD,20051228,182900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051228,183000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051228,183100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,183200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051228,183300,0.6792,0.6792,0.6784,0.6784
NZDUSD,20051228,183400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051228,183500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20051228,183600,0.6783,0.6783,0.6780,0.6780
NZDUSD,20051228,183700,0.6781,0.6782,0.6781,0.6781
NZDUSD,20051228,183800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20051228,183900,0.6783,0.6785,0.6783,0.6785
NZDUSD,20051228,184000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,184100,0.6784,0.6785,0.6784,0.6785
NZDUSD,20051228,184200,0.6784,0.6786,0.6783,0.6786
NZDUSD,20051228,184300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051228,184400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,184500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,184600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,184700,0.6783,0.6785,0.6783,0.6785
NZDUSD,20051228,184800,0.6786,0.6789,0.6786,0.6789
NZDUSD,20051228,184900,0.6790,0.6790,0.6787,0.6787
NZDUSD,20051228,185000,0.6784,0.6786,0.6784,0.6786
NZDUSD,20051228,185100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20051228,185200,0.6786,0.6787,0.6786,0.6787
NZDUSD,20051228,185300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,185400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051228,185500,0.6788,0.6788,0.6784,0.6784
NZDUSD,20051228,185600,0.6785,0.6786,0.6785,0.6786
NZDUSD,20051228,185700,0.6786,0.6786,0.6783,0.6783
NZDUSD,20051228,185800,0.6784,0.6785,0.6784,0.6784
NZDUSD,20051228,185900,0.6784,0.6786,0.6783,0.6783
NZDUSD,20051228,190000,0.6784,0.6786,0.6784,0.6786
NZDUSD,20051228,190100,0.6787,0.6788,0.6786,0.6787
NZDUSD,20051228,190200,0.6788,0.6788,0.6787,0.6788
NZDUSD,20051228,190300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051228,190400,0.6788,0.6788,0.6786,0.6786
NZDUSD,20051228,190500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051228,190600,0.6788,0.6790,0.6788,0.6790
NZDUSD,20051228,190700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051228,190800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051228,190900,0.6790,0.6790,0.6788,0.6788
NZDUSD,20051228,191000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051228,191100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051228,191200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051228,191300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051228,191400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051228,191500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,191600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,191700,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051228,191800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051228,191900,0.6787,0.6787,0.6786,0.6786
NZDUSD,20051228,192000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051228,192100,0.6785,0.6785,0.6784,0.6785
NZDUSD,20051228,192200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20051228,192300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051228,192400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051228,192500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051228,192600,0.6781,0.6783,0.6781,0.6783
NZDUSD,20051228,192700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,192800,0.6783,0.6783,0.6781,0.6781
NZDUSD,20051228,192900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051228,193000,0.6781,0.6783,0.6781,0.6783
NZDUSD,20051228,193100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,193200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,193300,0.6783,0.6785,0.6783,0.6785
NZDUSD,20051228,193400,0.6784,0.6787,0.6784,0.6787
NZDUSD,20051228,193500,0.6787,0.6787,0.6785,0.6785
NZDUSD,20051228,193600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051228,193700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20051228,193800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,193900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20051228,194000,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051228,194100,0.6787,0.6787,0.6785,0.6786
NZDUSD,20051228,194200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051228,194300,0.6786,0.6786,0.6785,0.6786
NZDUSD,20051228,194400,0.6786,0.6786,0.6783,0.6783
NZDUSD,20051228,194500,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051228,194600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051228,194700,0.6780,0.6787,0.6780,0.6787
NZDUSD,20051228,194800,0.6788,0.6788,0.6786,0.6786
NZDUSD,20051228,194900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051228,195000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20051228,195100,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051228,195200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,195300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,195400,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051228,195500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,195600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,195700,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051228,195800,0.6783,0.6783,0.6781,0.6782
NZDUSD,20051228,195900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051228,200000,0.6782,0.6782,0.6781,0.6782
NZDUSD,20051228,200100,0.6782,0.6783,0.6782,0.6783
NZDUSD,20051228,200200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,200300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,200400,0.6782,0.6784,0.6782,0.6783
NZDUSD,20051228,200500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051228,200600,0.6784,0.6784,0.6781,0.6781
NZDUSD,20051228,200700,0.6781,0.6781,0.6779,0.6779
NZDUSD,20051228,200800,0.6780,0.6782,0.6780,0.6782
NZDUSD,20051228,200900,0.6783,0.6783,0.6781,0.6781
NZDUSD,20051228,201000,0.6780,0.6781,0.6779,0.6781
NZDUSD,20051228,201100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051228,201200,0.6781,0.6786,0.6781,0.6786
NZDUSD,20051228,201300,0.6786,0.6786,0.6783,0.6783
NZDUSD,20051228,201400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,201500,0.6783,0.6783,0.6779,0.6779
NZDUSD,20051228,201600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,201700,0.6783,0.6784,0.6783,0.6783
NZDUSD,20051228,201800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051228,201900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20051228,202000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051228,202100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051228,202200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051228,202300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051228,202400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051228,202500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051228,202600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051228,202700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,202800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051228,202900,0.6784,0.6788,0.6784,0.6788
NZDUSD,20051228,203000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051228,203100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,203200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,203300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,203400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,203500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,203600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,203700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051228,203800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20051228,203900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051228,204000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051228,204100,0.6788,0.6789,0.6787,0.6787
NZDUSD,20051228,204200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051228,204300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051228,204400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051228,204500,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051228,204600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051228,204700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051228,204800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051228,204900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20051228,205000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051228,205100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051228,205200,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051228,205300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,205400,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051228,205500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,205600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051228,205700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051228,205800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051228,205900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051228,210000,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051228,210100,0.6795,0.6795,0.6788,0.6788
NZDUSD,20051228,210200,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051228,210300,0.6788,0.6794,0.6788,0.6794
NZDUSD,20051228,210400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051228,210500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,210600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,210700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,210800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051228,210900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051228,211000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051228,211100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,211200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,211300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051228,211400,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051228,211500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051228,211600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,211700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,211800,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051228,211900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,212000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,212100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,212200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,212300,0.6797,0.6799,0.6797,0.6799
NZDUSD,20051228,212400,0.6800,0.6802,0.6800,0.6802
NZDUSD,20051228,212500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,212600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051228,212700,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051228,212800,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051228,212900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,213000,0.6799,0.6799,0.6797,0.6797
NZDUSD,20051228,213100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,213200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,213300,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051228,213400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,213500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051228,213600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,213700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,213800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,213900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20051228,214000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051228,214100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,214200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,214300,0.6798,0.6798,0.6795,0.6795
NZDUSD,20051228,214400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051228,214500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051228,214600,0.6795,0.6795,0.6793,0.6793
NZDUSD,20051228,214700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051228,214800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051228,214900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051228,215000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051228,215100,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051228,215200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051228,215300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051228,215400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051228,215500,0.6794,0.6795,0.6794,0.6794
NZDUSD,20051228,215600,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051228,215700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051228,215800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051228,215900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051228,220000,0.6793,0.6795,0.6793,0.6795
NZDUSD,20051228,220100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051228,220200,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051228,220300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051228,220400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,220500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,220600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,220700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051228,220800,0.6797,0.6799,0.6797,0.6799
NZDUSD,20051228,220900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051228,221500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,221800,0.6799,0.6801,0.6799,0.6801
NZDUSD,20051228,221900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051228,222000,0.6799,0.6800,0.6799,0.6799
NZDUSD,20051228,222100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20051228,222200,0.6799,0.6799,0.6797,0.6798
NZDUSD,20051228,222300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,222400,0.6798,0.6801,0.6797,0.6801
NZDUSD,20051228,222500,0.6801,0.6803,0.6801,0.6803
NZDUSD,20051228,222600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,222700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,222800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20051228,222900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,223000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,223100,0.6802,0.6803,0.6802,0.6802
NZDUSD,20051228,223200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051228,223300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,223400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051228,223500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051228,223600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051228,223700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051228,223800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051228,223900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051228,224000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,224100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,224200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051228,224300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051228,224400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051228,224500,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051228,224600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051228,224700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051228,224800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,224900,0.6804,0.6804,0.6802,0.6802
NZDUSD,20051228,225000,0.6801,0.6802,0.6801,0.6801
NZDUSD,20051228,225100,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051228,225200,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051228,225300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051228,225400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051228,225500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051228,225600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,225700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051228,225800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,225900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,230000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051228,230100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051228,230200,0.6806,0.6806,0.6805,0.6806
NZDUSD,20051228,230300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051228,230400,0.6806,0.6807,0.6806,0.6807
NZDUSD,20051228,230500,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051228,230600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,230700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,230800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,230900,0.6808,0.6809,0.6808,0.6808
NZDUSD,20051228,231000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051228,231100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051228,231200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051228,231300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051228,231400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051228,231500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051228,231600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051228,231700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051228,231800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,231900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,232000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051228,232100,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051228,232200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,232300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051228,232400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051228,232500,0.6808,0.6808,0.6799,0.6799
NZDUSD,20051228,232600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051228,232700,0.6800,0.6802,0.6800,0.6801
NZDUSD,20051228,232800,0.6801,0.6803,0.6801,0.6803
NZDUSD,20051228,232900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051228,233000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,233100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051228,233200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051228,233300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,233400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,233500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,233600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,233700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051228,233800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,233900,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051228,234000,0.6803,0.6805,0.6803,0.6804
NZDUSD,20051228,234100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,234200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,234300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,234400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,234500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,234600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,234700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051228,234800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,234900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051228,235800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051228,235900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,000000,0.6805,0.6805,0.6804,0.6805
NZDJPY,20051228,000100,78.83,78.84,78.83,78.83
NZDJPY,20051228,000200,78.83,78.83,78.83,78.83
NZDJPY,20051228,000300,78.83,78.83,78.83,78.83
NZDJPY,20051228,000400,78.83,78.83,78.83,78.83
NZDJPY,20051228,000500,78.83,78.83,78.83,78.83
NZDJPY,20051228,000600,78.83,78.83,78.83,78.83
NZDJPY,20051228,000700,78.82,78.83,78.82,78.83
NZDJPY,20051228,000800,78.83,78.83,78.83,78.83
NZDJPY,20051228,000900,78.83,78.84,78.83,78.84
NZDJPY,20051228,001000,78.83,78.84,78.83,78.83
NZDJPY,20051228,001100,78.84,78.84,78.83,78.83
NZDJPY,20051228,001200,78.83,78.83,78.82,78.82
NZDJPY,20051228,001300,78.83,78.83,78.83,78.83
NZDJPY,20051228,001400,78.83,78.83,78.83,78.83
NZDJPY,20051228,001500,78.83,78.83,78.83,78.83
NZDJPY,20051228,001600,78.83,78.83,78.82,78.82
NZDJPY,20051228,001700,78.82,78.83,78.82,78.83
NZDJPY,20051228,001800,78.82,78.82,78.81,78.81
NZDJPY,20051228,001900,78.81,78.81,78.81,78.81
NZDJPY,20051228,002000,78.82,78.82,78.82,78.82
NZDJPY,20051228,002100,78.81,78.82,78.81,78.82
NZDJPY,20051228,002200,78.82,78.82,78.82,78.82
NZDJPY,20051228,002300,78.83,78.83,78.83,78.83
NZDJPY,20051228,002400,78.83,78.84,78.82,78.84
NZDJPY,20051228,002500,78.84,78.84,78.84,78.84
NZDJPY,20051228,002600,78.83,78.85,78.83,78.84
NZDJPY,20051228,002700,78.84,78.84,78.84,78.84
NZDJPY,20051228,002800,78.84,78.84,78.84,78.84
NZDJPY,20051228,002900,78.85,78.85,78.85,78.85
NZDJPY,20051228,003000,78.86,78.86,78.86,78.86
NZDJPY,20051228,003100,78.86,78.86,78.86,78.86
NZDJPY,20051228,003200,78.86,78.86,78.86,78.86
NZDJPY,20051228,003300,78.86,78.86,78.84,78.85
NZDJPY,20051228,003400,78.86,78.86,78.85,78.86
NZDJPY,20051228,003500,78.85,78.85,78.85,78.85
NZDJPY,20051228,003600,78.85,78.85,78.84,78.84
NZDJPY,20051228,003700,78.85,78.85,78.85,78.85
NZDJPY,20051228,003800,78.86,78.86,78.85,78.85
NZDJPY,20051228,003900,78.85,78.85,78.84,78.84
NZDJPY,20051228,004000,78.85,78.85,78.85,78.85
NZDJPY,20051228,004100,78.84,78.85,78.84,78.84
NZDJPY,20051228,004200,78.85,78.86,78.85,78.86
NZDJPY,20051228,004300,78.85,78.85,78.85,78.85
NZDJPY,20051228,004400,78.84,78.85,78.84,78.84
NZDJPY,20051228,004500,78.85,78.85,78.84,78.84
NZDJPY,20051228,004600,78.84,78.84,78.84,78.84
NZDJPY,20051228,004700,78.83,78.83,78.83,78.83
NZDJPY,20051228,004800,78.84,78.84,78.83,78.83
NZDJPY,20051228,004900,78.82,78.83,78.82,78.83
NZDJPY,20051228,005000,78.82,78.84,78.82,78.84
NZDJPY,20051228,005100,78.83,78.83,78.83,78.83
NZDJPY,20051228,005200,78.84,78.84,78.83,78.84
NZDJPY,20051228,005300,78.85,78.85,78.83,78.84
NZDJPY,20051228,005400,78.85,78.86,78.85,78.86
NZDJPY,20051228,005500,78.87,78.88,78.87,78.88
NZDJPY,20051228,005600,78.89,78.89,78.89,78.89
NZDJPY,20051228,005700,78.88,78.89,78.88,78.89
NZDJPY,20051228,005800,78.89,78.89,78.89,78.89
NZDJPY,20051228,005900,78.88,78.88,78.88,78.88
NZDJPY,20051228,010000,78.88,78.88,78.87,78.87
NZDJPY,20051228,010100,78.86,78.87,78.86,78.86
NZDJPY,20051228,010200,78.88,78.88,78.88,78.88
NZDJPY,20051228,010300,78.87,78.87,78.87,78.87
NZDJPY,20051228,010400,78.88,78.88,78.87,78.88
NZDJPY,20051228,010500,78.87,78.88,78.87,78.88
NZDJPY,20051228,010600,78.89,78.89,78.89,78.89
NZDJPY,20051228,010700,78.89,78.89,78.88,78.89
NZDJPY,20051228,010800,78.90,78.92,78.90,78.92
NZDJPY,20051228,010900,78.91,78.91,78.91,78.91
NZDJPY,20051228,011000,78.91,78.92,78.91,78.92
NZDJPY,20051228,011100,78.93,78.94,78.93,78.93
NZDJPY,20051228,011200,78.94,78.95,78.94,78.95
NZDJPY,20051228,011300,78.95,78.95,78.95,78.95
NZDJPY,20051228,011400,78.96,78.96,78.96,78.96
NZDJPY,20051228,011500,78.96,78.96,78.96,78.96
NZDJPY,20051228,011600,78.96,78.96,78.96,78.96
NZDJPY,20051228,011700,78.96,78.97,78.96,78.97
NZDJPY,20051228,011800,78.97,78.97,78.97,78.97
NZDJPY,20051228,011900,78.96,78.97,78.96,78.97
NZDJPY,20051228,012000,78.96,78.97,78.96,78.97
NZDJPY,20051228,012100,78.96,78.96,78.95,78.95
NZDJPY,20051228,012200,78.95,78.95,78.95,78.95
NZDJPY,20051228,012300,78.96,78.96,78.95,78.95
NZDJPY,20051228,012400,78.95,78.95,78.94,78.94
NZDJPY,20051228,012500,78.94,78.95,78.94,78.95
NZDJPY,20051228,012600,78.94,78.94,78.94,78.94
NZDJPY,20051228,012700,78.94,78.94,78.92,78.92
NZDJPY,20051228,012800,78.92,78.93,78.92,78.93
NZDJPY,20051228,012900,78.94,78.94,78.94,78.94
NZDJPY,20051228,013000,78.95,78.95,78.95,78.95
NZDJPY,20051228,013100,78.95,78.97,78.95,78.97
NZDJPY,20051228,013200,78.96,78.96,78.95,78.95
NZDJPY,20051228,013300,78.94,78.95,78.94,78.95
NZDJPY,20051228,013400,78.95,78.96,78.95,78.96
NZDJPY,20051228,013500,78.97,78.97,78.97,78.97
NZDJPY,20051228,013600,78.98,78.98,78.95,78.95
NZDJPY,20051228,013700,78.94,78.94,78.94,78.94
NZDJPY,20051228,013800,78.94,78.94,78.94,78.94
NZDJPY,20051228,013900,78.94,78.95,78.94,78.95
NZDJPY,20051228,014000,78.95,78.95,78.95,78.95
NZDJPY,20051228,014100,78.94,78.95,78.94,78.95
NZDJPY,20051228,014200,78.94,78.95,78.94,78.94
NZDJPY,20051228,014300,78.94,78.95,78.94,78.95
NZDJPY,20051228,014400,78.95,78.96,78.95,78.96
NZDJPY,20051228,014500,78.97,78.97,78.96,78.96
NZDJPY,20051228,014600,78.97,78.97,78.97,78.97
NZDJPY,20051228,014700,78.96,78.96,78.96,78.96
NZDJPY,20051228,014800,78.96,78.96,78.95,78.95
NZDJPY,20051228,014900,78.95,78.97,78.95,78.97
NZDJPY,20051228,015000,78.96,78.97,78.96,78.97
NZDJPY,20051228,015100,78.98,78.98,78.97,78.98
NZDJPY,20051228,015200,78.99,78.99,78.98,78.99
NZDJPY,20051228,015300,78.98,78.98,78.98,78.98
NZDJPY,20051228,015400,78.98,78.99,78.98,78.99
NZDJPY,20051228,015500,78.98,78.99,78.97,78.97
NZDJPY,20051228,015600,78.98,78.98,78.97,78.97
NZDJPY,20051228,015700,78.98,78.98,78.97,78.97
NZDJPY,20051228,015800,78.96,78.97,78.96,78.97
NZDJPY,20051228,015900,78.98,78.99,78.98,78.99
NZDJPY,20051228,020000,78.99,79.01,78.99,79.01
NZDJPY,20051228,020100,79.01,79.01,79.01,79.01
NZDJPY,20051228,020200,79.02,79.02,79.01,79.01
NZDJPY,20051228,020300,79.02,79.02,79.00,79.00
NZDJPY,20051228,020400,79.00,79.00,78.99,78.99
NZDJPY,20051228,020500,79.00,79.00,78.99,78.99
NZDJPY,20051228,020600,79.00,79.00,79.00,79.00
NZDJPY,20051228,020700,79.00,79.00,78.99,79.00
NZDJPY,20051228,020800,79.00,79.00,79.00,79.00
NZDJPY,20051228,020900,79.01,79.01,79.00,79.00
NZDJPY,20051228,021000,79.01,79.01,79.01,79.01
NZDJPY,20051228,021100,79.00,79.00,78.97,78.97
NZDJPY,20051228,021200,78.98,78.99,78.97,78.99
NZDJPY,20051228,021300,79.00,79.00,79.00,79.00
NZDJPY,20051228,021400,79.01,79.01,79.00,79.00
NZDJPY,20051228,021500,79.00,79.00,79.00,79.00
NZDJPY,20051228,021600,79.00,79.00,78.99,78.99
NZDJPY,20051228,021700,78.98,78.98,78.97,78.98
NZDJPY,20051228,021800,78.97,78.97,78.97,78.97
NZDJPY,20051228,021900,78.97,78.97,78.96,78.96
NZDJPY,20051228,022000,78.95,78.95,78.95,78.95
NZDJPY,20051228,022100,78.94,78.94,78.93,78.93
NZDJPY,20051228,022200,78.92,78.94,78.92,78.94
NZDJPY,20051228,022300,78.93,78.93,78.91,78.92
NZDJPY,20051228,022400,78.93,78.94,78.93,78.94
NZDJPY,20051228,022500,78.94,78.94,78.93,78.93
NZDJPY,20051228,022600,78.94,78.95,78.94,78.95
NZDJPY,20051228,022700,78.96,78.98,78.96,78.98
NZDJPY,20051228,022800,78.98,78.98,78.98,78.98
NZDJPY,20051228,022900,78.99,79.00,78.99,79.00
NZDJPY,20051228,023000,79.00,79.00,79.00,79.00
NZDJPY,20051228,023100,79.00,79.02,79.00,79.02
NZDJPY,20051228,023200,79.03,79.03,79.03,79.03
NZDJPY,20051228,023300,79.04,79.06,79.04,79.06
NZDJPY,20051228,023400,79.06,79.07,79.06,79.07
NZDJPY,20051228,023500,79.07,79.07,79.07,79.07
NZDJPY,20051228,023600,79.08,79.08,79.08,79.08
NZDJPY,20051228,023700,79.07,79.08,79.07,79.08
NZDJPY,20051228,023800,79.07,79.08,79.07,79.08
NZDJPY,20051228,023900,79.08,79.08,79.07,79.08
NZDJPY,20051228,024000,79.08,79.08,79.08,79.08
NZDJPY,20051228,024100,79.08,79.08,79.08,79.08
NZDJPY,20051228,024200,79.09,79.09,79.08,79.08
NZDJPY,20051228,024300,79.07,79.07,79.07,79.07
NZDJPY,20051228,024400,79.08,79.08,79.07,79.07
NZDJPY,20051228,024500,79.06,79.08,79.06,79.08
NZDJPY,20051228,024600,79.07,79.08,79.07,79.08
NZDJPY,20051228,024700,79.07,79.08,79.06,79.06
NZDJPY,20051228,024800,79.06,79.08,79.06,79.08
NZDJPY,20051228,024900,79.07,79.08,79.07,79.08
NZDJPY,20051228,025000,79.09,79.09,79.09,79.09
NZDJPY,20051228,025100,79.08,79.08,79.08,79.08
NZDJPY,20051228,025200,79.08,79.08,79.08,79.08
NZDJPY,20051228,025300,79.08,79.10,79.08,79.10
NZDJPY,20051228,025400,79.09,79.10,79.09,79.10
NZDJPY,20051228,025500,79.10,79.10,79.10,79.10
NZDJPY,20051228,025600,79.11,79.11,79.10,79.10
NZDJPY,20051228,025700,79.09,79.09,79.09,79.09
NZDJPY,20051228,025800,79.08,79.10,79.08,79.10
NZDJPY,20051228,025900,79.11,79.11,79.11,79.11
NZDJPY,20051228,030000,79.11,79.11,79.11,79.11
NZDJPY,20051228,030100,79.12,79.14,79.12,79.14
NZDJPY,20051228,030200,79.15,79.15,79.14,79.14
NZDJPY,20051228,030300,79.14,79.14,79.14,79.14
NZDJPY,20051228,030400,79.13,79.13,79.11,79.11
NZDJPY,20051228,030500,79.10,79.10,79.09,79.09
NZDJPY,20051228,030600,79.08,79.08,79.08,79.08
NZDJPY,20051228,030700,79.08,79.08,79.06,79.06
NZDJPY,20051228,030800,79.05,79.06,79.04,79.06
NZDJPY,20051228,030900,79.05,79.05,79.05,79.05
NZDJPY,20051228,031000,79.06,79.07,79.06,79.07
NZDJPY,20051228,031100,79.06,79.06,79.05,79.05
NZDJPY,20051228,031200,79.05,79.05,79.05,79.05
NZDJPY,20051228,031300,79.05,79.06,79.05,79.06
NZDJPY,20051228,031400,79.05,79.06,79.05,79.05
NZDJPY,20051228,031500,79.05,79.05,79.05,79.05
NZDJPY,20051228,031600,79.06,79.06,79.06,79.06
NZDJPY,20051228,031700,79.06,79.07,79.06,79.07
NZDJPY,20051228,031800,79.08,79.10,79.08,79.10
NZDJPY,20051228,031900,79.10,79.10,79.10,79.10
NZDJPY,20051228,032000,79.11,79.13,79.10,79.13
NZDJPY,20051228,032100,79.14,79.14,79.14,79.14
NZDJPY,20051228,032200,79.14,79.15,79.14,79.15
NZDJPY,20051228,032300,79.16,79.17,79.16,79.17
NZDJPY,20051228,032400,79.16,79.17,79.16,79.16
NZDJPY,20051228,032500,79.17,79.19,79.17,79.19
NZDJPY,20051228,032600,79.18,79.18,79.18,79.18
NZDJPY,20051228,032700,79.18,79.19,79.18,79.18
NZDJPY,20051228,032800,79.18,79.18,79.18,79.18
NZDJPY,20051228,032900,79.17,79.17,79.17,79.17
NZDJPY,20051228,033000,79.17,79.19,79.17,79.18
NZDJPY,20051228,033100,79.18,79.18,79.17,79.17
NZDJPY,20051228,033200,79.18,79.19,79.18,79.19
NZDJPY,20051228,033300,79.19,79.19,79.19,79.19
NZDJPY,20051228,033400,79.19,79.19,79.19,79.19
NZDJPY,20051228,033500,79.18,79.18,79.18,79.18
NZDJPY,20051228,033600,79.18,79.18,79.18,79.18
NZDJPY,20051228,033700,79.18,79.18,79.18,79.18
NZDJPY,20051228,033800,79.18,79.18,79.18,79.18
NZDJPY,20051228,033900,79.19,79.19,79.16,79.16
NZDJPY,20051228,034000,79.17,79.18,79.17,79.17
NZDJPY,20051228,034100,79.17,79.17,79.17,79.17
NZDJPY,20051228,034200,79.17,79.17,79.17,79.17
NZDJPY,20051228,034300,79.17,79.17,79.17,79.17
NZDJPY,20051228,034400,79.17,79.17,79.17,79.17
NZDJPY,20051228,034500,79.16,79.16,79.16,79.16
NZDJPY,20051228,034600,79.15,79.15,79.15,79.15
NZDJPY,20051228,034700,79.15,79.16,79.15,79.16
NZDJPY,20051228,034800,79.15,79.15,79.14,79.14
NZDJPY,20051228,034900,79.13,79.14,79.13,79.14
NZDJPY,20051228,035000,79.14,79.14,79.14,79.14
NZDJPY,20051228,035100,79.14,79.14,79.14,79.14
NZDJPY,20051228,035200,79.14,79.14,79.13,79.14
NZDJPY,20051228,035300,79.14,79.14,79.14,79.14
NZDJPY,20051228,035400,79.15,79.15,79.15,79.15
NZDJPY,20051228,035500,79.15,79.15,79.15,79.15
NZDJPY,20051228,035600,79.15,79.16,79.15,79.15
NZDJPY,20051228,035700,79.15,79.15,79.15,79.15
NZDJPY,20051228,035800,79.15,79.15,79.15,79.15
NZDJPY,20051228,035900,79.15,79.15,79.15,79.15
NZDJPY,20051228,040000,79.15,79.15,79.15,79.15
NZDJPY,20051228,040100,79.15,79.15,79.15,79.15
NZDJPY,20051228,040200,79.15,79.15,79.15,79.15
NZDJPY,20051228,040300,79.16,79.16,79.16,79.16
NZDJPY,20051228,040400,79.16,79.17,79.16,79.17
NZDJPY,20051228,040500,79.17,79.18,79.17,79.18
NZDJPY,20051228,040600,79.19,79.25,79.19,79.25
NZDJPY,20051228,040700,79.25,79.25,79.25,79.25
NZDJPY,20051228,040800,79.25,79.25,79.25,79.25
NZDJPY,20051228,040900,79.26,79.27,79.25,79.25
NZDJPY,20051228,041000,79.26,79.26,79.26,79.26
NZDJPY,20051228,041100,79.25,79.25,79.25,79.25
NZDJPY,20051228,041200,79.25,79.27,79.25,79.27
NZDJPY,20051228,041300,79.28,79.28,79.27,79.28
NZDJPY,20051228,041400,79.30,79.32,79.30,79.32
NZDJPY,20051228,041500,79.32,79.32,79.32,79.32
NZDJPY,20051228,041600,79.33,79.33,79.33,79.33
NZDJPY,20051228,041700,79.33,79.33,79.33,79.33
NZDJPY,20051228,041800,79.33,79.35,79.33,79.35
NZDJPY,20051228,041900,79.36,79.40,79.36,79.40
NZDJPY,20051228,042000,79.41,79.42,79.40,79.40
NZDJPY,20051228,042100,79.39,79.39,79.39,79.39
NZDJPY,20051228,042200,79.39,79.39,79.39,79.39
NZDJPY,20051228,042300,79.39,79.40,79.39,79.39
NZDJPY,20051228,042400,79.40,79.40,79.38,79.38
NZDJPY,20051228,042500,79.37,79.37,79.36,79.36
NZDJPY,20051228,042600,79.37,79.39,79.37,79.39
NZDJPY,20051228,042700,79.40,79.40,79.40,79.40
NZDJPY,20051228,042800,79.41,79.42,79.41,79.42
NZDJPY,20051228,042900,79.42,79.43,79.42,79.43
NZDJPY,20051228,043000,79.44,79.44,79.43,79.43
NZDJPY,20051228,043100,79.42,79.42,79.42,79.42
NZDJPY,20051228,043200,79.42,79.42,79.42,79.42
NZDJPY,20051228,043300,79.42,79.42,79.42,79.42
NZDJPY,20051228,043400,79.42,79.42,79.42,79.42
NZDJPY,20051228,043500,79.42,79.42,79.42,79.42
NZDJPY,20051228,043600,79.42,79.42,79.42,79.42
NZDJPY,20051228,043700,79.41,79.41,79.41,79.41
NZDJPY,20051228,043800,79.41,79.41,79.37,79.37
NZDJPY,20051228,043900,79.36,79.36,79.35,79.36
NZDJPY,20051228,044000,79.37,79.40,79.37,79.40
NZDJPY,20051228,044100,79.39,79.39,79.39,79.39
NZDJPY,20051228,044200,79.38,79.39,79.33,79.33
NZDJPY,20051228,044300,79.34,79.34,79.29,79.29
NZDJPY,20051228,044400,79.30,79.30,79.28,79.29
NZDJPY,20051228,044500,79.28,79.28,79.28,79.28
NZDJPY,20051228,044600,79.28,79.28,79.27,79.28
NZDJPY,20051228,044700,79.27,79.27,79.27,79.27
NZDJPY,20051228,044800,79.28,79.28,79.28,79.28
NZDJPY,20051228,044900,79.28,79.28,79.28,79.28
NZDJPY,20051228,045000,79.28,79.29,79.28,79.29
NZDJPY,20051228,045100,79.29,79.31,79.29,79.31
NZDJPY,20051228,045200,79.31,79.31,79.31,79.31
NZDJPY,20051228,045300,79.31,79.31,79.31,79.31
NZDJPY,20051228,045400,79.32,79.33,79.32,79.32
NZDJPY,20051228,045500,79.33,79.33,79.32,79.32
NZDJPY,20051228,045600,79.33,79.33,79.31,79.31
NZDJPY,20051228,045700,79.31,79.31,79.31,79.31
NZDJPY,20051228,045800,79.30,79.31,79.30,79.31
NZDJPY,20051228,045900,79.32,79.32,79.31,79.31
NZDJPY,20051228,050000,79.31,79.31,79.31,79.31
NZDJPY,20051228,050100,79.31,79.31,79.31,79.31
NZDJPY,20051228,050200,79.31,79.31,79.31,79.31
NZDJPY,20051228,050300,79.32,79.32,79.32,79.32
NZDJPY,20051228,050400,79.31,79.32,79.31,79.32
NZDJPY,20051228,050500,79.31,79.32,79.31,79.32
NZDJPY,20051228,050600,79.31,79.31,79.31,79.31
NZDJPY,20051228,050700,79.31,79.31,79.31,79.31
NZDJPY,20051228,050800,79.31,79.31,79.31,79.31
NZDJPY,20051228,050900,79.31,79.31,79.31,79.31
NZDJPY,20051228,051000,79.31,79.32,79.31,79.32
NZDJPY,20051228,051100,79.33,79.33,79.33,79.33
NZDJPY,20051228,051200,79.33,79.34,79.33,79.34
NZDJPY,20051228,051300,79.33,79.33,79.32,79.32
NZDJPY,20051228,051400,79.31,79.32,79.31,79.31
NZDJPY,20051228,051500,79.31,79.31,79.31,79.31
NZDJPY,20051228,051600,79.31,79.31,79.30,79.30
NZDJPY,20051228,051700,79.29,79.30,79.29,79.30
NZDJPY,20051228,051800,79.31,79.31,79.30,79.30
NZDJPY,20051228,051900,79.31,79.33,79.31,79.33
NZDJPY,20051228,052000,79.32,79.33,79.32,79.33
NZDJPY,20051228,052100,79.32,79.32,79.32,79.32
NZDJPY,20051228,052200,79.32,79.32,79.32,79.32
NZDJPY,20051228,052300,79.32,79.32,79.32,79.32
NZDJPY,20051228,052400,79.33,79.33,79.32,79.32
NZDJPY,20051228,052500,79.33,79.34,79.33,79.33
NZDJPY,20051228,052600,79.34,79.34,79.33,79.33
NZDJPY,20051228,052700,79.34,79.34,79.34,79.34
NZDJPY,20051228,052800,79.34,79.35,79.34,79.35
NZDJPY,20051228,052900,79.35,79.35,79.35,79.35
NZDJPY,20051228,053000,79.35,79.35,79.33,79.33
NZDJPY,20051228,053100,79.34,79.34,79.33,79.33
NZDJPY,20051228,053200,79.33,79.33,79.33,79.33
NZDJPY,20051228,053300,79.34,79.34,79.34,79.34
NZDJPY,20051228,053400,79.34,79.34,79.33,79.33
NZDJPY,20051228,053500,79.33,79.33,79.32,79.32
NZDJPY,20051228,053600,79.32,79.33,79.32,79.33
NZDJPY,20051228,053700,79.32,79.33,79.32,79.32
NZDJPY,20051228,053800,79.32,79.32,79.32,79.32
NZDJPY,20051228,053900,79.33,79.33,79.33,79.33
NZDJPY,20051228,054000,79.33,79.33,79.33,79.33
NZDJPY,20051228,054100,79.33,79.33,79.33,79.33
NZDJPY,20051228,054200,79.33,79.33,79.33,79.33
NZDJPY,20051228,054300,79.33,79.34,79.33,79.33
NZDJPY,20051228,054400,79.33,79.33,79.33,79.33
NZDJPY,20051228,054500,79.33,79.33,79.32,79.32
NZDJPY,20051228,054600,79.31,79.32,79.31,79.31
NZDJPY,20051228,054700,79.32,79.32,79.31,79.31
NZDJPY,20051228,054800,79.32,79.33,79.32,79.33
NZDJPY,20051228,054900,79.34,79.35,79.34,79.35
NZDJPY,20051228,055000,79.36,79.36,79.36,79.36
NZDJPY,20051228,055100,79.35,79.36,79.35,79.36
NZDJPY,20051228,055200,79.37,79.37,79.37,79.37
NZDJPY,20051228,055300,79.38,79.38,79.38,79.38
NZDJPY,20051228,055400,79.38,79.38,79.37,79.37
NZDJPY,20051228,055500,79.37,79.37,79.37,79.37
NZDJPY,20051228,055600,79.36,79.36,79.36,79.36
NZDJPY,20051228,055700,79.36,79.36,79.34,79.34
NZDJPY,20051228,055800,79.33,79.33,79.33,79.33
NZDJPY,20051228,055900,79.33,79.33,79.32,79.32
NZDJPY,20051228,060000,79.33,79.33,79.33,79.33
NZDJPY,20051228,060100,79.34,79.34,79.33,79.34
NZDJPY,20051228,060200,79.33,79.34,79.33,79.33
NZDJPY,20051228,060300,79.34,79.34,79.34,79.34
NZDJPY,20051228,060400,79.35,79.37,79.35,79.37
NZDJPY,20051228,060500,79.36,79.36,79.35,79.36
NZDJPY,20051228,060600,79.35,79.35,79.34,79.34
NZDJPY,20051228,060700,79.34,79.34,79.34,79.34
NZDJPY,20051228,060800,79.35,79.35,79.35,79.35
NZDJPY,20051228,060900,79.35,79.35,79.35,79.35
NZDJPY,20051228,061000,79.35,79.35,79.33,79.33
NZDJPY,20051228,061100,79.33,79.33,79.33,79.33
NZDJPY,20051228,061200,79.32,79.32,79.31,79.31
NZDJPY,20051228,061300,79.30,79.30,79.29,79.30
NZDJPY,20051228,061400,79.31,79.33,79.31,79.33
NZDJPY,20051228,061500,79.32,79.32,79.32,79.32
NZDJPY,20051228,061600,79.31,79.31,79.30,79.30
NZDJPY,20051228,061700,79.29,79.29,79.28,79.28
NZDJPY,20051228,061800,79.29,79.30,79.29,79.30
NZDJPY,20051228,061900,79.31,79.31,79.31,79.31
NZDJPY,20051228,062000,79.31,79.31,79.31,79.31
NZDJPY,20051228,062100,79.32,79.33,79.32,79.32
NZDJPY,20051228,062200,79.32,79.32,79.32,79.32
NZDJPY,20051228,062300,79.32,79.32,79.31,79.31
NZDJPY,20051228,062400,79.32,79.32,79.32,79.32
NZDJPY,20051228,062500,79.32,79.33,79.32,79.33
NZDJPY,20051228,062600,79.33,79.33,79.32,79.32
NZDJPY,20051228,062700,79.31,79.32,79.31,79.32
NZDJPY,20051228,062800,79.31,79.31,79.31,79.31
NZDJPY,20051228,062900,79.32,79.32,79.31,79.31
NZDJPY,20051228,063000,79.32,79.32,79.32,79.32
NZDJPY,20051228,063100,79.32,79.32,79.32,79.32
NZDJPY,20051228,063200,79.33,79.35,79.33,79.35
NZDJPY,20051228,063300,79.34,79.34,79.34,79.34
NZDJPY,20051228,063400,79.34,79.34,79.34,79.34
NZDJPY,20051228,063500,79.34,79.34,79.34,79.34
NZDJPY,20051228,063600,79.34,79.34,79.33,79.33
NZDJPY,20051228,063700,79.35,79.36,79.34,79.35
NZDJPY,20051228,063800,79.34,79.35,79.34,79.35
NZDJPY,20051228,063900,79.35,79.36,79.35,79.36
NZDJPY,20051228,064000,79.37,79.37,79.37,79.37
NZDJPY,20051228,064100,79.37,79.38,79.37,79.37
NZDJPY,20051228,064200,79.38,79.44,79.38,79.44
NZDJPY,20051228,064300,79.45,79.47,79.45,79.47
NZDJPY,20051228,064400,79.46,79.48,79.46,79.47
NZDJPY,20051228,064500,79.48,79.48,79.47,79.48
NZDJPY,20051228,064600,79.49,79.54,79.49,79.54
NZDJPY,20051228,064700,79.55,79.61,79.55,79.61
NZDJPY,20051228,064800,79.60,79.61,79.59,79.59
NZDJPY,20051228,064900,79.60,79.60,79.59,79.59
NZDJPY,20051228,065000,79.58,79.58,79.58,79.58
NZDJPY,20051228,065100,79.58,79.58,79.58,79.58
NZDJPY,20051228,065200,79.58,79.58,79.58,79.58
NZDJPY,20051228,065300,79.58,79.58,79.55,79.55
NZDJPY,20051228,065400,79.54,79.54,79.52,79.52
NZDJPY,20051228,065500,79.53,79.54,79.53,79.54
NZDJPY,20051228,065600,79.54,79.54,79.54,79.54
NZDJPY,20051228,065700,79.55,79.57,79.55,79.57
NZDJPY,20051228,065800,79.58,79.58,79.58,79.58
NZDJPY,20051228,065900,79.59,79.59,79.59,79.59
NZDJPY,20051228,070000,79.58,79.58,79.58,79.58
NZDJPY,20051228,070100,79.58,79.58,79.58,79.58
NZDJPY,20051228,070200,79.58,79.61,79.58,79.61
NZDJPY,20051228,070300,79.62,79.66,79.62,79.66
NZDJPY,20051228,070400,79.65,79.66,79.65,79.66
NZDJPY,20051228,070500,79.66,79.66,79.64,79.64
NZDJPY,20051228,070600,79.65,79.67,79.65,79.67
NZDJPY,20051228,070700,79.68,79.70,79.68,79.70
NZDJPY,20051228,070800,79.69,79.69,79.66,79.66
NZDJPY,20051228,070900,79.64,79.65,79.64,79.65
NZDJPY,20051228,071000,79.64,79.64,79.63,79.64
NZDJPY,20051228,071100,79.64,79.64,79.61,79.61
NZDJPY,20051228,071200,79.62,79.62,79.62,79.62
NZDJPY,20051228,071300,79.63,79.63,79.63,79.63
NZDJPY,20051228,071400,79.64,79.65,79.64,79.65
NZDJPY,20051228,071500,79.66,79.67,79.66,79.66
NZDJPY,20051228,071600,79.67,79.67,79.67,79.67
NZDJPY,20051228,071700,79.67,79.67,79.65,79.65
NZDJPY,20051228,071800,79.65,79.65,79.65,79.65
NZDJPY,20051228,071900,79.64,79.64,79.62,79.62
NZDJPY,20051228,072000,79.62,79.62,79.62,79.62
NZDJPY,20051228,072100,79.61,79.63,79.61,79.63
NZDJPY,20051228,072200,79.64,79.64,79.64,79.64
NZDJPY,20051228,072300,79.64,79.67,79.64,79.67
NZDJPY,20051228,072400,79.67,79.67,79.67,79.67
NZDJPY,20051228,072500,79.68,79.68,79.67,79.67
NZDJPY,20051228,072600,79.67,79.67,79.67,79.67
NZDJPY,20051228,072700,79.66,79.68,79.65,79.68
NZDJPY,20051228,072800,79.69,79.72,79.69,79.72
NZDJPY,20051228,072900,79.73,79.74,79.73,79.74
NZDJPY,20051228,073000,79.75,79.78,79.75,79.78
NZDJPY,20051228,073100,79.80,79.83,79.80,79.83
NZDJPY,20051228,073200,79.84,79.88,79.84,79.88
NZDJPY,20051228,073300,79.89,79.89,79.89,79.89
NZDJPY,20051228,073400,79.89,79.89,79.89,79.89
NZDJPY,20051228,073500,79.88,79.88,79.86,79.86
NZDJPY,20051228,073600,79.85,79.85,79.84,79.84
NZDJPY,20051228,073700,79.84,79.84,79.83,79.83
NZDJPY,20051228,073800,79.84,79.88,79.84,79.88
NZDJPY,20051228,073900,79.89,79.92,79.89,79.92
NZDJPY,20051228,074000,79.91,79.92,79.91,79.92
NZDJPY,20051228,074100,79.93,79.93,79.92,79.92
NZDJPY,20051228,074200,79.91,79.94,79.91,79.94
NZDJPY,20051228,074300,79.95,79.96,79.95,79.95
NZDJPY,20051228,074400,79.96,79.96,79.94,79.94
NZDJPY,20051228,074500,79.93,79.94,79.93,79.94
NZDJPY,20051228,074600,79.94,79.95,79.94,79.95
NZDJPY,20051228,074700,79.95,79.96,79.95,79.96
NZDJPY,20051228,074800,79.97,79.99,79.96,79.97
NZDJPY,20051228,074900,79.98,80.00,79.98,79.99
NZDJPY,20051228,075000,79.98,79.98,79.97,79.97
NZDJPY,20051228,075100,79.97,79.97,79.97,79.97
NZDJPY,20051228,075200,79.96,79.96,79.95,79.95
NZDJPY,20051228,075300,79.95,79.95,79.95,79.95
NZDJPY,20051228,075400,79.95,79.95,79.95,79.95
NZDJPY,20051228,075500,79.94,79.94,79.93,79.93
NZDJPY,20051228,075600,79.93,79.93,79.93,79.93
NZDJPY,20051228,075700,79.93,79.93,79.93,79.93
NZDJPY,20051228,075800,79.94,79.94,79.94,79.94
NZDJPY,20051228,075900,79.93,79.93,79.92,79.92
NZDJPY,20051228,080000,79.92,79.92,79.92,79.92
NZDJPY,20051228,080100,79.91,79.91,79.90,79.90
NZDJPY,20051228,080200,79.89,79.89,79.89,79.89
NZDJPY,20051228,080300,79.89,79.89,79.88,79.88
NZDJPY,20051228,080400,79.87,79.89,79.87,79.89
NZDJPY,20051228,080500,79.90,79.94,79.90,79.93
NZDJPY,20051228,080600,79.94,79.96,79.94,79.96
NZDJPY,20051228,080700,79.95,79.95,79.94,79.95
NZDJPY,20051228,080800,79.96,79.96,79.93,79.93
NZDJPY,20051228,080900,79.92,79.94,79.92,79.94
NZDJPY,20051228,081000,79.95,79.95,79.94,79.95
NZDJPY,20051228,081100,79.94,79.95,79.93,79.94
NZDJPY,20051228,081200,79.93,79.94,79.92,79.94
NZDJPY,20051228,081300,79.93,79.94,79.89,79.89
NZDJPY,20051228,081400,79.88,79.88,79.88,79.88
NZDJPY,20051228,081500,79.89,79.91,79.89,79.89
NZDJPY,20051228,081600,79.88,79.89,79.88,79.89
NZDJPY,20051228,081700,79.90,80.11,79.89,80.11
NZDJPY,20051228,081800,80.12,80.12,80.05,80.05
NZDJPY,20051228,081900,80.04,80.04,80.02,80.02
NZDJPY,20051228,082000,80.01,80.03,80.00,80.00
NZDJPY,20051228,082100,80.00,80.00,80.00,80.00
NZDJPY,20051228,082200,79.99,79.99,79.97,79.97
NZDJPY,20051228,082300,79.98,79.99,79.97,79.97
NZDJPY,20051228,082400,79.98,79.98,79.97,79.97
NZDJPY,20051228,082500,79.98,80.02,79.98,80.02
NZDJPY,20051228,082600,80.01,80.01,79.99,80.01
NZDJPY,20051228,082700,80.02,80.02,80.00,80.00
NZDJPY,20051228,082800,79.99,79.99,79.99,79.99
NZDJPY,20051228,082900,80.00,80.01,79.98,80.01
NZDJPY,20051228,083000,80.00,80.00,80.00,80.00
NZDJPY,20051228,083100,80.01,80.03,80.01,80.03
NZDJPY,20051228,083200,80.04,80.06,80.04,80.04
NZDJPY,20051228,083300,80.03,80.04,80.03,80.04
NZDJPY,20051228,083400,80.05,80.05,80.04,80.04
NZDJPY,20051228,083500,80.05,80.05,80.03,80.04
NZDJPY,20051228,083600,80.03,80.03,79.99,79.99
NZDJPY,20051228,083700,80.00,80.00,79.99,80.00
NZDJPY,20051228,083800,80.01,80.02,80.01,80.02
NZDJPY,20051228,083900,80.03,80.03,80.02,80.03
NZDJPY,20051228,084000,80.04,80.04,80.03,80.03
NZDJPY,20051228,084100,80.04,80.04,80.03,80.04
NZDJPY,20051228,084200,80.03,80.04,80.03,80.04
NZDJPY,20051228,084300,80.03,80.04,80.01,80.01
NZDJPY,20051228,084400,80.00,80.00,79.99,80.00
NZDJPY,20051228,084500,79.99,80.02,79.99,80.02
NZDJPY,20051228,084600,80.03,80.05,80.02,80.05
NZDJPY,20051228,084700,80.04,80.04,80.03,80.03
NZDJPY,20051228,084800,80.04,80.06,80.04,80.05
NZDJPY,20051228,084900,80.04,80.04,80.03,80.03
NZDJPY,20051228,085000,80.02,80.02,79.99,79.99
NZDJPY,20051228,085100,80.00,80.03,80.00,80.01
NZDJPY,20051228,085200,80.00,80.01,80.00,80.01
NZDJPY,20051228,085300,80.02,80.03,80.01,80.01
NZDJPY,20051228,085400,80.00,80.00,79.97,79.97
NZDJPY,20051228,085500,79.98,79.99,79.97,79.97
NZDJPY,20051228,085600,79.98,80.00,79.98,80.00
NZDJPY,20051228,085700,80.01,80.02,80.01,80.02
NZDJPY,20051228,085800,80.01,80.01,80.00,80.00
NZDJPY,20051228,085900,80.01,80.01,80.00,80.00
NZDJPY,20051228,090000,79.99,79.99,79.98,79.98
NZDJPY,20051228,090100,79.99,79.99,79.95,79.95
NZDJPY,20051228,090200,79.94,79.94,79.94,79.94
NZDJPY,20051228,090300,79.93,79.93,79.91,79.91
NZDJPY,20051228,090400,79.92,79.92,79.92,79.92
NZDJPY,20051228,090500,79.92,79.96,79.92,79.96
NZDJPY,20051228,090600,79.97,79.99,79.97,79.97
NZDJPY,20051228,090700,79.97,79.97,79.97,79.97
NZDJPY,20051228,090800,79.96,79.97,79.96,79.97
NZDJPY,20051228,090900,79.96,79.96,79.96,79.96
NZDJPY,20051228,091000,79.96,79.96,79.95,79.96
NZDJPY,20051228,091100,79.95,79.95,79.95,79.95
NZDJPY,20051228,091200,79.94,79.94,79.92,79.92
NZDJPY,20051228,091300,79.93,79.93,79.92,79.93
NZDJPY,20051228,091400,79.92,79.97,79.92,79.97
NZDJPY,20051228,091500,79.96,79.96,79.95,79.95
NZDJPY,20051228,091600,79.96,79.97,79.96,79.96
NZDJPY,20051228,091700,79.95,79.95,79.95,79.95
NZDJPY,20051228,091800,79.94,79.94,79.93,79.94
NZDJPY,20051228,091900,79.95,79.95,79.95,79.95
NZDJPY,20051228,092000,79.94,79.94,79.92,79.93
NZDJPY,20051228,092100,79.94,79.94,79.92,79.94
NZDJPY,20051228,092200,79.95,79.95,79.94,79.94
NZDJPY,20051228,092300,79.93,79.93,79.93,79.93
NZDJPY,20051228,092400,79.92,79.92,79.91,79.91
NZDJPY,20051228,092500,79.90,79.93,79.90,79.93
NZDJPY,20051228,092600,79.93,79.93,79.92,79.92
NZDJPY,20051228,092700,79.93,79.93,79.93,79.93
NZDJPY,20051228,092800,79.92,79.92,79.90,79.90
NZDJPY,20051228,092900,79.91,79.92,79.91,79.92
NZDJPY,20051228,093000,79.91,79.91,79.89,79.89
NZDJPY,20051228,093100,79.88,79.89,79.88,79.89
NZDJPY,20051228,093200,79.90,79.90,79.90,79.90
NZDJPY,20051228,093300,79.89,79.91,79.89,79.90
NZDJPY,20051228,093400,79.91,79.92,79.91,79.91
NZDJPY,20051228,093500,79.90,79.90,79.88,79.89
NZDJPY,20051228,093600,79.89,79.89,79.89,79.89
NZDJPY,20051228,093700,79.90,79.90,79.89,79.89
NZDJPY,20051228,093800,79.88,79.91,79.88,79.91
NZDJPY,20051228,093900,79.92,79.92,79.91,79.92
NZDJPY,20051228,094000,79.91,79.91,79.91,79.91
NZDJPY,20051228,094100,79.92,79.92,79.90,79.90
NZDJPY,20051228,094200,79.91,79.92,79.91,79.92
NZDJPY,20051228,094300,79.93,79.93,79.83,79.84
NZDJPY,20051228,094400,79.84,79.85,79.84,79.85
NZDJPY,20051228,094500,79.86,79.90,79.86,79.90
NZDJPY,20051228,094600,79.91,79.91,79.88,79.89
NZDJPY,20051228,094700,79.88,79.88,79.87,79.88
NZDJPY,20051228,094800,79.87,79.87,79.86,79.86
NZDJPY,20051228,094900,79.86,79.86,79.86,79.86
NZDJPY,20051228,095000,79.85,79.85,79.85,79.85
NZDJPY,20051228,095100,79.85,79.85,79.84,79.85
NZDJPY,20051228,095200,79.84,79.84,79.83,79.84
NZDJPY,20051228,095300,79.84,79.85,79.83,79.83
NZDJPY,20051228,095400,79.83,79.83,79.83,79.83
NZDJPY,20051228,095500,79.83,79.83,79.83,79.83
NZDJPY,20051228,095600,79.84,79.84,79.83,79.83
NZDJPY,20051228,095700,79.84,79.85,79.84,79.85
NZDJPY,20051228,095800,79.84,79.84,79.84,79.84
NZDJPY,20051228,095900,79.83,79.83,79.83,79.83
NZDJPY,20051228,100000,79.83,79.83,79.82,79.82
NZDJPY,20051228,100100,79.83,79.83,79.82,79.82
NZDJPY,20051228,100200,79.83,79.83,79.83,79.83
NZDJPY,20051228,100300,79.82,79.82,79.81,79.81
NZDJPY,20051228,100400,79.81,79.82,79.81,79.82
NZDJPY,20051228,100500,79.81,79.82,79.81,79.81
NZDJPY,20051228,100600,79.81,79.82,79.81,79.82
NZDJPY,20051228,100700,79.81,79.81,79.81,79.81
NZDJPY,20051228,100800,79.81,79.84,79.81,79.84
NZDJPY,20051228,100900,79.85,79.86,79.85,79.86
NZDJPY,20051228,101000,79.85,79.85,79.83,79.83
NZDJPY,20051228,101100,79.85,79.86,79.85,79.86
NZDJPY,20051228,101200,79.85,79.88,79.85,79.86
NZDJPY,20051228,101300,79.85,79.85,79.85,79.85
NZDJPY,20051228,101400,79.84,79.85,79.84,79.84
NZDJPY,20051228,101500,79.83,79.83,79.83,79.83
NZDJPY,20051228,101600,79.83,79.83,79.82,79.82
NZDJPY,20051228,101700,79.81,79.81,79.80,79.80
NZDJPY,20051228,101800,79.81,79.81,79.81,79.81
NZDJPY,20051228,101900,79.80,79.81,79.80,79.81
NZDJPY,20051228,102000,79.82,79.82,79.81,79.81
NZDJPY,20051228,102100,79.82,79.83,79.82,79.83
NZDJPY,20051228,102200,79.82,79.82,79.81,79.81
NZDJPY,20051228,102300,79.81,79.81,79.81,79.81
NZDJPY,20051228,102400,79.81,79.81,79.81,79.81
NZDJPY,20051228,102500,79.81,79.81,79.81,79.81
NZDJPY,20051228,102600,79.81,79.82,79.81,79.82
NZDJPY,20051228,102700,79.83,79.84,79.83,79.84
NZDJPY,20051228,102800,79.84,79.84,79.84,79.84
NZDJPY,20051228,102900,79.83,79.84,79.83,79.83
NZDJPY,20051228,103000,79.85,79.86,79.83,79.83
NZDJPY,20051228,103100,79.83,79.83,79.83,79.83
NZDJPY,20051228,103200,79.83,79.83,79.83,79.83
NZDJPY,20051228,103300,79.84,79.84,79.84,79.84
NZDJPY,20051228,103400,79.83,79.84,79.83,79.84
NZDJPY,20051228,103500,79.84,79.84,79.84,79.84
NZDJPY,20051228,103600,79.84,79.84,79.84,79.84
NZDJPY,20051228,103700,79.85,79.85,79.84,79.85
NZDJPY,20051228,103800,79.85,79.85,79.85,79.85
NZDJPY,20051228,103900,79.85,79.85,79.85,79.85
NZDJPY,20051228,104000,79.86,79.86,79.86,79.86
NZDJPY,20051228,104100,79.86,79.86,79.86,79.86
NZDJPY,20051228,104200,79.86,79.88,79.86,79.88
NZDJPY,20051228,104300,79.87,79.87,79.86,79.87
NZDJPY,20051228,104400,79.86,79.88,79.86,79.88
NZDJPY,20051228,104500,79.87,79.88,79.87,79.87
NZDJPY,20051228,104600,79.86,79.87,79.85,79.85
NZDJPY,20051228,104700,79.86,79.86,79.83,79.83
NZDJPY,20051228,104800,79.82,79.83,79.81,79.82
NZDJPY,20051228,104900,79.83,79.84,79.83,79.83
NZDJPY,20051228,105000,79.84,79.84,79.83,79.83
NZDJPY,20051228,105100,79.82,79.83,79.81,79.81
NZDJPY,20051228,105200,79.80,79.80,79.77,79.78
NZDJPY,20051228,105300,79.79,79.80,79.79,79.80
NZDJPY,20051228,105400,79.78,79.78,79.75,79.75
NZDJPY,20051228,105500,79.74,79.76,79.74,79.76
NZDJPY,20051228,105600,79.76,79.77,79.76,79.76
NZDJPY,20051228,105700,79.75,79.76,79.75,79.76
NZDJPY,20051228,105800,79.75,79.77,79.75,79.77
NZDJPY,20051228,105900,79.78,79.78,79.77,79.78
NZDJPY,20051228,110000,79.78,79.79,79.78,79.79
NZDJPY,20051228,110100,79.78,79.80,79.78,79.80
NZDJPY,20051228,110200,79.79,79.79,79.78,79.79
NZDJPY,20051228,110300,79.78,79.78,79.78,79.78
NZDJPY,20051228,110400,79.78,79.78,79.77,79.78
NZDJPY,20051228,110500,79.77,79.77,79.77,79.77
NZDJPY,20051228,110600,79.77,79.78,79.77,79.78
NZDJPY,20051228,110700,79.77,79.77,79.76,79.76
NZDJPY,20051228,110800,79.76,79.80,79.76,79.80
NZDJPY,20051228,110900,79.81,79.81,79.80,79.81
NZDJPY,20051228,111000,79.81,79.81,79.81,79.81
NZDJPY,20051228,111100,79.81,79.81,79.81,79.81
NZDJPY,20051228,111200,79.81,79.82,79.81,79.81
NZDJPY,20051228,111300,79.82,79.82,79.79,79.79
NZDJPY,20051228,111400,79.78,79.80,79.78,79.80
NZDJPY,20051228,111500,79.79,79.81,79.78,79.81
NZDJPY,20051228,111600,79.80,79.80,79.78,79.78
NZDJPY,20051228,111700,79.79,79.79,79.78,79.78
NZDJPY,20051228,111800,79.78,79.78,79.77,79.77
NZDJPY,20051228,111900,79.78,79.78,79.78,79.78
NZDJPY,20051228,112000,79.78,79.78,79.77,79.77
NZDJPY,20051228,112100,79.78,79.78,79.77,79.77
NZDJPY,20051228,112200,79.78,79.78,79.77,79.78
NZDJPY,20051228,112300,79.77,79.79,79.77,79.79
NZDJPY,20051228,112400,79.78,79.78,79.76,79.76
NZDJPY,20051228,112500,79.75,79.78,79.75,79.78
NZDJPY,20051228,112600,79.79,79.79,79.78,79.78
NZDJPY,20051228,112700,79.79,79.79,79.78,79.79
NZDJPY,20051228,112800,79.78,79.80,79.78,79.80
NZDJPY,20051228,112900,79.78,79.78,79.77,79.78
NZDJPY,20051228,113000,79.79,79.81,79.79,79.79
NZDJPY,20051228,113100,79.78,79.78,79.78,79.78
NZDJPY,20051228,113200,79.78,79.78,79.75,79.76
NZDJPY,20051228,113300,79.75,79.76,79.75,79.75
NZDJPY,20051228,113400,79.76,79.77,79.76,79.77
NZDJPY,20051228,113500,79.78,79.78,79.78,79.78
NZDJPY,20051228,113600,79.78,79.80,79.78,79.80
NZDJPY,20051228,113700,79.80,79.80,79.80,79.80
NZDJPY,20051228,113800,79.79,79.79,79.78,79.78
NZDJPY,20051228,113900,79.78,79.78,79.78,79.78
NZDJPY,20051228,114000,79.79,79.80,79.79,79.80
NZDJPY,20051228,114100,79.79,79.79,79.78,79.78
NZDJPY,20051228,114200,79.79,79.79,79.78,79.79
NZDJPY,20051228,114300,79.78,79.78,79.78,79.78
NZDJPY,20051228,114400,79.78,79.78,79.78,79.78
NZDJPY,20051228,114500,79.78,79.78,79.78,79.78
NZDJPY,20051228,114600,79.78,79.78,79.78,79.78
NZDJPY,20051228,114700,79.78,79.78,79.78,79.78
NZDJPY,20051228,114800,79.77,79.77,79.76,79.77
NZDJPY,20051228,114900,79.76,79.78,79.76,79.78
NZDJPY,20051228,115000,79.79,79.79,79.78,79.78
NZDJPY,20051228,115100,79.79,79.79,79.78,79.78
NZDJPY,20051228,115200,79.77,79.77,79.76,79.76
NZDJPY,20051228,115300,79.75,79.76,79.74,79.76
NZDJPY,20051228,115400,79.77,79.78,79.77,79.78
NZDJPY,20051228,115500,79.79,79.80,79.79,79.80
NZDJPY,20051228,115600,79.79,79.79,79.78,79.79
NZDJPY,20051228,115700,79.80,79.81,79.80,79.80
NZDJPY,20051228,115800,79.81,79.81,79.80,79.80
NZDJPY,20051228,115900,79.79,79.80,79.79,79.79
NZDJPY,20051228,120000,79.80,79.81,79.78,79.78
NZDJPY,20051228,120100,79.77,79.78,79.75,79.78
NZDJPY,20051228,120200,79.77,79.77,79.74,79.74
NZDJPY,20051228,120300,79.75,79.76,79.75,79.75
NZDJPY,20051228,120400,79.74,79.75,79.74,79.75
NZDJPY,20051228,120500,79.74,79.74,79.73,79.74
NZDJPY,20051228,120600,79.74,79.74,79.74,79.74
NZDJPY,20051228,120700,79.75,79.75,79.75,79.75
NZDJPY,20051228,120800,79.75,79.75,79.75,79.75
NZDJPY,20051228,120900,79.76,79.78,79.76,79.77
NZDJPY,20051228,121000,79.76,79.76,79.75,79.76
NZDJPY,20051228,121100,79.75,79.75,79.75,79.75
NZDJPY,20051228,121200,79.75,79.75,79.74,79.75
NZDJPY,20051228,121300,79.74,79.75,79.74,79.75
NZDJPY,20051228,121400,79.75,79.75,79.75,79.75
NZDJPY,20051228,121500,79.75,79.77,79.75,79.77
NZDJPY,20051228,121600,79.76,79.76,79.76,79.76
NZDJPY,20051228,121700,79.75,79.75,79.74,79.74
NZDJPY,20051228,121800,79.73,79.74,79.73,79.73
NZDJPY,20051228,121900,79.74,79.74,79.74,79.74
NZDJPY,20051228,122000,79.73,79.73,79.73,79.73
NZDJPY,20051228,122100,79.73,79.73,79.73,79.73
NZDJPY,20051228,122200,79.73,79.73,79.72,79.73
NZDJPY,20051228,122300,79.74,79.74,79.73,79.73
NZDJPY,20051228,122400,79.72,79.73,79.72,79.72
NZDJPY,20051228,122500,79.73,79.73,79.73,79.73
NZDJPY,20051228,122600,79.73,79.73,79.73,79.73
NZDJPY,20051228,122700,79.73,79.73,79.73,79.73
NZDJPY,20051228,122800,79.73,79.73,79.73,79.73
NZDJPY,20051228,122900,79.74,79.74,79.74,79.74
NZDJPY,20051228,123000,79.74,79.74,79.74,79.74
NZDJPY,20051228,123100,79.74,79.74,79.74,79.74
NZDJPY,20051228,123200,79.74,79.75,79.74,79.75
NZDJPY,20051228,123300,79.74,79.75,79.74,79.75
NZDJPY,20051228,123400,79.76,79.76,79.75,79.75
NZDJPY,20051228,123500,79.76,79.77,79.74,79.74
NZDJPY,20051228,123600,79.73,79.73,79.72,79.72
NZDJPY,20051228,123700,79.73,79.73,79.72,79.73
NZDJPY,20051228,123800,79.73,79.73,79.73,79.73
NZDJPY,20051228,123900,79.73,79.73,79.73,79.73
NZDJPY,20051228,124000,79.72,79.73,79.72,79.73
NZDJPY,20051228,124100,79.72,79.74,79.72,79.74
NZDJPY,20051228,124200,79.73,79.74,79.72,79.74
NZDJPY,20051228,124300,79.75,79.76,79.75,79.76
NZDJPY,20051228,124400,79.75,79.76,79.75,79.76
NZDJPY,20051228,124500,79.76,79.77,79.76,79.77
NZDJPY,20051228,124600,79.76,79.78,79.76,79.78
NZDJPY,20051228,124700,79.79,79.83,79.79,79.83
NZDJPY,20051228,124800,79.84,79.84,79.83,79.83
NZDJPY,20051228,124900,79.82,79.82,79.81,79.81
NZDJPY,20051228,125000,79.81,79.81,79.81,79.81
NZDJPY,20051228,125100,79.80,79.80,79.78,79.79
NZDJPY,20051228,125200,79.80,79.80,79.79,79.80
NZDJPY,20051228,125300,79.81,79.82,79.81,79.81
NZDJPY,20051228,125400,79.80,79.80,79.80,79.80
NZDJPY,20051228,125500,79.81,79.81,79.80,79.80
NZDJPY,20051228,125600,79.80,79.80,79.78,79.78
NZDJPY,20051228,125700,79.79,79.79,79.78,79.78
NZDJPY,20051228,125800,79.79,79.79,79.79,79.79
NZDJPY,20051228,125900,79.79,79.80,79.79,79.79
NZDJPY,20051228,130000,79.80,79.80,79.79,79.80
NZDJPY,20051228,130100,79.79,79.79,79.79,79.79
NZDJPY,20051228,130200,79.78,79.78,79.76,79.76
NZDJPY,20051228,130300,79.78,79.80,79.78,79.79
NZDJPY,20051228,130400,79.79,79.79,79.79,79.79
NZDJPY,20051228,130500,79.78,79.78,79.76,79.78
NZDJPY,20051228,130600,79.79,79.79,79.78,79.78
NZDJPY,20051228,130700,79.79,79.79,79.78,79.78
NZDJPY,20051228,130800,79.79,79.80,79.78,79.78
NZDJPY,20051228,130900,79.79,79.79,79.79,79.79
NZDJPY,20051228,131000,79.80,79.80,79.78,79.78
NZDJPY,20051228,131100,79.76,79.80,79.75,79.77
NZDJPY,20051228,131200,79.78,79.78,79.77,79.77
NZDJPY,20051228,131300,79.76,79.76,79.75,79.75
NZDJPY,20051228,131400,79.76,79.78,79.76,79.78
NZDJPY,20051228,131500,79.76,79.76,79.75,79.75
NZDJPY,20051228,131600,79.76,79.78,79.76,79.78
NZDJPY,20051228,131700,79.77,79.81,79.77,79.80
NZDJPY,20051228,131800,79.81,79.81,79.80,79.80
NZDJPY,20051228,131900,79.79,79.81,79.79,79.81
NZDJPY,20051228,132000,79.82,79.82,79.81,79.81
NZDJPY,20051228,132100,79.82,79.82,79.82,79.82
NZDJPY,20051228,132200,79.81,79.81,79.81,79.81
NZDJPY,20051228,132300,79.82,79.82,79.81,79.81
NZDJPY,20051228,132400,79.82,79.83,79.81,79.81
NZDJPY,20051228,132500,79.81,79.81,79.81,79.81
NZDJPY,20051228,132600,79.82,79.83,79.82,79.83
NZDJPY,20051228,132700,79.83,79.83,79.83,79.83
NZDJPY,20051228,132800,79.83,79.83,79.83,79.83
NZDJPY,20051228,132900,79.83,79.83,79.80,79.81
NZDJPY,20051228,133000,79.80,79.82,79.80,79.82
NZDJPY,20051228,133100,79.83,79.83,79.82,79.83
NZDJPY,20051228,133200,79.83,79.86,79.83,79.84
NZDJPY,20051228,133300,79.83,79.84,79.83,79.83
NZDJPY,20051228,133400,79.82,79.83,79.82,79.83
NZDJPY,20051228,133500,79.85,79.86,79.85,79.85
NZDJPY,20051228,133600,79.84,79.84,79.83,79.84
NZDJPY,20051228,133700,79.83,79.86,79.83,79.86
NZDJPY,20051228,133800,79.85,79.85,79.82,79.83
NZDJPY,20051228,133900,79.82,79.87,79.82,79.86
NZDJPY,20051228,134000,79.87,79.87,79.84,79.84
NZDJPY,20051228,134100,79.83,79.84,79.82,79.82
NZDJPY,20051228,134200,79.81,79.83,79.81,79.83
NZDJPY,20051228,134300,79.82,79.83,79.82,79.83
NZDJPY,20051228,134400,79.83,79.83,79.83,79.83
NZDJPY,20051228,134500,79.84,79.86,79.84,79.86
NZDJPY,20051228,134600,79.85,79.85,79.84,79.84
NZDJPY,20051228,134700,79.83,79.83,79.82,79.82
NZDJPY,20051228,134800,79.83,79.83,79.81,79.81
NZDJPY,20051228,134900,79.82,79.82,79.81,79.81
NZDJPY,20051228,135000,79.82,79.82,79.80,79.81
NZDJPY,20051228,135100,79.81,79.83,79.81,79.82
NZDJPY,20051228,135200,79.81,79.81,79.81,79.81
NZDJPY,20051228,135300,79.80,79.81,79.78,79.78
NZDJPY,20051228,135400,79.79,79.80,79.79,79.80
NZDJPY,20051228,135500,79.81,79.81,79.81,79.81
NZDJPY,20051228,135600,79.80,79.80,79.78,79.78
NZDJPY,20051228,135700,79.78,79.78,79.78,79.78
NZDJPY,20051228,135800,79.78,79.80,79.78,79.80
NZDJPY,20051228,135900,79.81,79.82,79.81,79.82
NZDJPY,20051228,140000,79.81,79.83,79.80,79.83
NZDJPY,20051228,140100,79.83,79.83,79.83,79.83
NZDJPY,20051228,140200,79.82,79.82,79.81,79.82
NZDJPY,20051228,140300,79.83,79.83,79.83,79.83
NZDJPY,20051228,140400,79.83,79.83,79.82,79.82
NZDJPY,20051228,140500,79.82,79.82,79.81,79.81
NZDJPY,20051228,140600,79.80,79.80,79.78,79.78
NZDJPY,20051228,140700,79.77,79.77,79.76,79.77
NZDJPY,20051228,140800,79.78,79.79,79.78,79.78
NZDJPY,20051228,140900,79.78,79.78,79.78,79.78
NZDJPY,20051228,141000,79.77,79.78,79.77,79.78
NZDJPY,20051228,141100,79.77,79.80,79.77,79.78
NZDJPY,20051228,141200,79.80,79.80,79.80,79.80
NZDJPY,20051228,141300,79.81,79.81,79.81,79.81
NZDJPY,20051228,141400,79.80,79.80,79.76,79.76
NZDJPY,20051228,141500,79.75,79.77,79.75,79.77
NZDJPY,20051228,141600,79.78,79.81,79.78,79.80
NZDJPY,20051228,141700,79.80,79.80,79.80,79.80
NZDJPY,20051228,141800,79.81,79.82,79.81,79.82
NZDJPY,20051228,141900,79.83,79.84,79.81,79.81
NZDJPY,20051228,142000,79.80,79.81,79.80,79.81
NZDJPY,20051228,142100,79.81,79.81,79.81,79.81
NZDJPY,20051228,142200,79.80,79.82,79.80,79.81
NZDJPY,20051228,142300,79.80,79.81,79.80,79.81
NZDJPY,20051228,142400,79.80,79.80,79.80,79.80
NZDJPY,20051228,142500,79.80,79.83,79.80,79.82
NZDJPY,20051228,142600,79.83,79.83,79.83,79.83
NZDJPY,20051228,142700,79.85,79.87,79.84,79.87
NZDJPY,20051228,142800,79.86,79.86,79.86,79.86
NZDJPY,20051228,142900,79.85,79.86,79.85,79.86
NZDJPY,20051228,143000,79.87,79.87,79.87,79.87
NZDJPY,20051228,143100,79.86,79.87,79.85,79.87
NZDJPY,20051228,143200,79.86,79.86,79.85,79.85
NZDJPY,20051228,143300,79.84,79.86,79.83,79.86
NZDJPY,20051228,143400,79.87,79.87,79.87,79.87
NZDJPY,20051228,143500,79.86,79.86,79.85,79.86
NZDJPY,20051228,143600,79.87,79.87,79.86,79.86
NZDJPY,20051228,143700,79.87,79.88,79.86,79.88
NZDJPY,20051228,143800,79.89,79.91,79.88,79.91
NZDJPY,20051228,143900,79.92,79.92,79.90,79.91
NZDJPY,20051228,144000,79.90,79.90,79.89,79.89
NZDJPY,20051228,144100,79.89,79.89,79.88,79.89
NZDJPY,20051228,144200,79.88,79.88,79.88,79.88
NZDJPY,20051228,144300,79.89,79.90,79.88,79.88
NZDJPY,20051228,144400,79.89,79.89,79.86,79.86
NZDJPY,20051228,144500,79.85,79.86,79.85,79.86
NZDJPY,20051228,144600,79.85,79.87,79.84,79.84
NZDJPY,20051228,144700,79.85,79.90,79.85,79.90
NZDJPY,20051228,144800,79.91,79.94,79.91,79.94
NZDJPY,20051228,144900,79.94,79.94,79.94,79.94
NZDJPY,20051228,145000,79.93,79.93,79.92,79.93
NZDJPY,20051228,145100,79.92,79.93,79.92,79.92
NZDJPY,20051228,145200,79.91,79.91,79.89,79.89
NZDJPY,20051228,145300,79.90,79.90,79.89,79.89
NZDJPY,20051228,145400,79.90,79.90,79.90,79.90
NZDJPY,20051228,145500,79.90,79.91,79.90,79.91
NZDJPY,20051228,145600,79.91,79.91,79.90,79.90
NZDJPY,20051228,145700,79.90,79.90,79.90,79.90
NZDJPY,20051228,145800,79.91,79.94,79.91,79.94
NZDJPY,20051228,145900,79.93,79.93,79.91,79.91
NZDJPY,20051228,150000,79.90,79.90,79.89,79.90
NZDJPY,20051228,150100,79.89,79.92,79.89,79.92
NZDJPY,20051228,150200,79.92,79.92,79.92,79.92
NZDJPY,20051228,150300,79.92,79.92,79.92,79.92
NZDJPY,20051228,150400,79.93,79.94,79.93,79.93
NZDJPY,20051228,150500,79.94,79.94,79.94,79.94
NZDJPY,20051228,150600,79.94,79.94,79.94,79.94
NZDJPY,20051228,150700,79.94,79.94,79.91,79.91
NZDJPY,20051228,150800,79.90,79.91,79.89,79.90
NZDJPY,20051228,150900,79.91,79.94,79.91,79.93
NZDJPY,20051228,151000,79.92,79.92,79.92,79.92
NZDJPY,20051228,151100,79.92,79.92,79.90,79.90
NZDJPY,20051228,151200,79.90,79.90,79.90,79.90
NZDJPY,20051228,151300,79.91,79.92,79.91,79.92
NZDJPY,20051228,151400,79.92,79.93,79.92,79.92
NZDJPY,20051228,151500,79.93,79.93,79.93,79.93
NZDJPY,20051228,151600,79.92,79.93,79.92,79.93
NZDJPY,20051228,151700,79.94,79.97,79.94,79.97
NZDJPY,20051228,151800,79.96,79.97,79.94,79.94
NZDJPY,20051228,151900,79.94,79.94,79.93,79.93
NZDJPY,20051228,152000,79.94,79.94,79.93,79.94
NZDJPY,20051228,152100,79.95,79.97,79.95,79.97
NZDJPY,20051228,152200,79.97,79.97,79.97,79.97
NZDJPY,20051228,152300,79.96,79.97,79.96,79.97
NZDJPY,20051228,152400,79.98,79.98,79.98,79.98
NZDJPY,20051228,152500,79.97,79.98,79.97,79.97
NZDJPY,20051228,152600,79.98,79.98,79.97,79.97
NZDJPY,20051228,152700,79.97,79.98,79.97,79.98
NZDJPY,20051228,152800,79.99,79.99,79.96,79.96
NZDJPY,20051228,152900,79.97,80.01,79.97,80.01
NZDJPY,20051228,153000,80.02,80.10,80.02,80.10
NZDJPY,20051228,153100,80.09,80.09,80.04,80.04
NZDJPY,20051228,153200,80.03,80.03,80.01,80.03
NZDJPY,20051228,153300,80.02,80.03,80.02,80.02
NZDJPY,20051228,153400,80.01,80.01,80.01,80.01
NZDJPY,20051228,153500,80.01,80.01,80.00,80.00
NZDJPY,20051228,153600,80.00,80.00,80.00,80.00
NZDJPY,20051228,153700,80.01,80.01,80.00,80.00
NZDJPY,20051228,153800,80.01,80.02,80.00,80.00
NZDJPY,20051228,153900,80.00,80.00,79.99,79.99
NZDJPY,20051228,154000,79.98,80.00,79.98,80.00
NZDJPY,20051228,154100,80.01,80.03,80.01,80.03
NZDJPY,20051228,154200,80.02,80.05,80.02,80.05
NZDJPY,20051228,154300,80.04,80.05,80.04,80.04
NZDJPY,20051228,154400,80.05,80.05,80.03,80.03
NZDJPY,20051228,154500,80.02,80.04,80.02,80.04
NZDJPY,20051228,154600,80.03,80.04,80.01,80.01
NZDJPY,20051228,154700,80.02,80.03,80.02,80.03
NZDJPY,20051228,154800,80.02,80.02,80.00,80.01
NZDJPY,20051228,154900,80.02,80.02,79.99,79.99
NZDJPY,20051228,155000,80.00,80.01,80.00,80.00
NZDJPY,20051228,155100,80.01,80.01,80.00,80.01
NZDJPY,20051228,155200,80.02,80.03,80.00,80.03
NZDJPY,20051228,155300,80.02,80.02,80.00,80.00
NZDJPY,20051228,155400,79.99,79.99,79.98,79.99
NZDJPY,20051228,155500,79.97,79.97,79.95,79.95
NZDJPY,20051228,155600,79.94,79.95,79.94,79.95
NZDJPY,20051228,155700,79.94,79.94,79.94,79.94
NZDJPY,20051228,155800,79.95,79.97,79.95,79.95
NZDJPY,20051228,155900,79.96,80.00,79.94,80.00
NZDJPY,20051228,160000,79.99,80.01,79.99,80.01
NZDJPY,20051228,160100,80.03,80.05,80.03,80.05
NZDJPY,20051228,160200,80.06,80.06,80.05,80.06
NZDJPY,20051228,160300,80.05,80.05,80.04,80.04
NZDJPY,20051228,160400,80.03,80.09,80.02,80.09
NZDJPY,20051228,160500,80.10,80.11,80.09,80.11
NZDJPY,20051228,160600,80.12,80.14,80.12,80.14
NZDJPY,20051228,160700,80.13,80.14,80.13,80.14
NZDJPY,20051228,160800,80.15,80.15,80.14,80.14
NZDJPY,20051228,160900,80.15,80.15,80.15,80.15
NZDJPY,20051228,161000,80.14,80.15,80.14,80.14
NZDJPY,20051228,161100,80.13,80.14,80.13,80.14
NZDJPY,20051228,161200,80.14,80.14,80.10,80.12
NZDJPY,20051228,161300,80.16,80.16,80.14,80.14
NZDJPY,20051228,161400,80.15,80.15,80.14,80.14
NZDJPY,20051228,161500,80.15,80.15,80.12,80.12
NZDJPY,20051228,161600,80.11,80.11,80.08,80.08
NZDJPY,20051228,161800,80.08,80.11,80.06,80.06
NZDJPY,20051228,161900,80.07,80.08,80.06,80.06
NZDJPY,20051228,162000,80.07,80.07,80.07,80.07
NZDJPY,20051228,162100,80.07,80.07,80.04,80.04
NZDJPY,20051228,162200,80.05,80.06,80.05,80.06
NZDJPY,20051228,162300,80.06,80.07,80.06,80.06
NZDJPY,20051228,162400,80.07,80.09,80.07,80.08
NZDJPY,20051228,162500,80.08,80.08,80.07,80.07
NZDJPY,20051228,162600,80.08,80.08,80.08,80.08
NZDJPY,20051228,162700,80.07,80.09,80.06,80.08
NZDJPY,20051228,162800,80.09,80.09,80.08,80.08
NZDJPY,20051228,162900,80.07,80.12,80.07,80.12
NZDJPY,20051228,163000,80.11,80.12,80.10,80.12
NZDJPY,20051228,163100,80.10,80.10,80.08,80.08
NZDJPY,20051228,163200,80.09,80.10,80.09,80.09
NZDJPY,20051228,163300,80.08,80.08,80.07,80.08
NZDJPY,20051228,163400,80.07,80.07,80.03,80.03
NZDJPY,20051228,163500,80.02,80.03,80.01,80.03
NZDJPY,20051228,163600,80.02,80.02,80.01,80.02
NZDJPY,20051228,163700,80.01,80.03,80.01,80.01
NZDJPY,20051228,163800,80.00,80.00,80.00,80.00
NZDJPY,20051228,163900,80.00,80.01,79.99,80.00
NZDJPY,20051228,164000,79.99,80.00,79.99,80.00
NZDJPY,20051228,164100,80.01,80.01,80.00,80.01
NZDJPY,20051228,164200,80.02,80.06,80.02,80.04
NZDJPY,20051228,164300,80.05,80.08,80.05,80.06
NZDJPY,20051228,164400,80.05,80.05,80.05,80.05
NZDJPY,20051228,164500,80.06,80.06,80.04,80.04
NZDJPY,20051228,164600,80.03,80.03,80.03,80.03
NZDJPY,20051228,164700,80.03,80.04,80.03,80.04
NZDJPY,20051228,164800,80.03,80.03,80.01,80.01
NZDJPY,20051228,164900,80.02,80.03,80.02,80.02
NZDJPY,20051228,165000,80.01,80.01,80.00,80.00
NZDJPY,20051228,165100,80.01,80.02,80.01,80.01
NZDJPY,20051228,165200,80.00,80.00,79.99,79.99
NZDJPY,20051228,165300,79.98,79.99,79.97,79.97
NZDJPY,20051228,165400,79.96,79.97,79.96,79.97
NZDJPY,20051228,165500,79.98,80.00,79.98,80.00
NZDJPY,20051228,165600,80.01,80.02,80.01,80.02
NZDJPY,20051228,165700,80.03,80.04,80.03,80.03
NZDJPY,20051228,165800,80.04,80.04,80.04,80.04
NZDJPY,20051228,165900,80.05,80.08,80.05,80.08
NZDJPY,20051228,170000,80.07,80.09,80.07,80.09
NZDJPY,20051228,170100,80.11,80.12,80.11,80.11
NZDJPY,20051228,170200,80.10,80.11,80.09,80.11
NZDJPY,20051228,170300,80.16,80.16,80.12,80.12
NZDJPY,20051228,170400,80.11,80.14,80.11,80.14
NZDJPY,20051228,170500,80.13,80.14,80.12,80.14
NZDJPY,20051228,170600,80.13,80.13,80.13,80.13
NZDJPY,20051228,170700,80.14,80.17,80.12,80.17
NZDJPY,20051228,170800,80.16,80.16,80.14,80.14
NZDJPY,20051228,170900,80.15,80.16,80.15,80.16
NZDJPY,20051228,171000,80.15,80.16,80.15,80.16
NZDJPY,20051228,171100,80.17,80.17,80.16,80.16
NZDJPY,20051228,171200,80.17,80.18,80.17,80.17
NZDJPY,20051228,171300,80.18,80.19,80.16,80.19
NZDJPY,20051228,171400,80.18,80.19,80.18,80.18
NZDJPY,20051228,171500,80.19,80.19,80.17,80.17
NZDJPY,20051228,171600,80.18,80.26,80.18,80.26
NZDJPY,20051228,171700,80.24,80.24,80.23,80.23
NZDJPY,20051228,171800,80.21,80.21,80.18,80.19
NZDJPY,20051228,171900,80.18,80.18,80.18,80.18
NZDJPY,20051228,172000,80.17,80.17,80.16,80.17
NZDJPY,20051228,172100,80.16,80.17,80.16,80.16
NZDJPY,20051228,172200,80.17,80.18,80.17,80.17
NZDJPY,20051228,172300,80.17,80.17,80.15,80.16
NZDJPY,20051228,172400,80.17,80.17,80.17,80.17
NZDJPY,20051228,172500,80.16,80.16,80.12,80.12
NZDJPY,20051228,172600,80.13,80.13,80.13,80.13
NZDJPY,20051228,172700,80.13,80.13,80.12,80.12
NZDJPY,20051228,172800,80.13,80.13,80.11,80.12
NZDJPY,20051228,172900,80.12,80.12,80.12,80.12
NZDJPY,20051228,173000,80.11,80.12,80.11,80.11
NZDJPY,20051228,173100,80.12,80.12,80.12,80.12
NZDJPY,20051228,173200,80.12,80.14,80.12,80.14
NZDJPY,20051228,173300,80.13,80.16,80.12,80.16
NZDJPY,20051228,173400,80.15,80.15,80.15,80.15
NZDJPY,20051228,173500,80.15,80.16,80.14,80.14
NZDJPY,20051228,173600,80.15,80.15,80.13,80.13
NZDJPY,20051228,173700,80.12,80.13,80.11,80.12
NZDJPY,20051228,173800,80.13,80.14,80.13,80.14
NZDJPY,20051228,173900,80.14,80.14,80.12,80.12
NZDJPY,20051228,174000,80.13,80.13,80.11,80.13
NZDJPY,20051228,174100,80.14,80.14,80.14,80.14
NZDJPY,20051228,174200,80.13,80.14,80.13,80.14
NZDJPY,20051228,174300,80.15,80.16,80.15,80.16
NZDJPY,20051228,174400,80.16,80.16,80.16,80.16
NZDJPY,20051228,174500,80.17,80.17,80.15,80.15
NZDJPY,20051228,174600,80.16,80.16,80.16,80.16
NZDJPY,20051228,174700,80.17,80.17,80.16,80.17
NZDJPY,20051228,174800,80.16,80.17,80.16,80.17
NZDJPY,20051228,174900,80.16,80.17,80.16,80.17
NZDJPY,20051228,175000,80.16,80.17,80.16,80.17
NZDJPY,20051228,175100,80.18,80.19,80.16,80.16
NZDJPY,20051228,175200,80.17,80.17,80.17,80.17
NZDJPY,20051228,175300,80.19,80.19,80.18,80.18
NZDJPY,20051228,175400,80.19,80.24,80.19,80.24
NZDJPY,20051228,175500,80.25,80.27,80.25,80.26
NZDJPY,20051228,175600,80.25,80.26,80.25,80.26
NZDJPY,20051228,175700,80.25,80.25,80.22,80.23
NZDJPY,20051228,175800,80.24,80.24,80.20,80.20
NZDJPY,20051228,175900,80.19,80.20,80.19,80.19
NZDJPY,20051228,180000,80.20,80.21,80.20,80.20
NZDJPY,20051228,180100,80.21,80.22,80.20,80.22
NZDJPY,20051228,180200,80.23,80.24,80.22,80.24
NZDJPY,20051228,180300,80.22,80.22,80.22,80.22
NZDJPY,20051228,180400,80.21,80.24,80.20,80.24
NZDJPY,20051228,180500,80.25,80.28,80.24,80.26
NZDJPY,20051228,180600,80.25,80.25,80.19,80.19
NZDJPY,20051228,180700,80.18,80.19,80.16,80.16
NZDJPY,20051228,180800,80.17,80.19,80.14,80.19
NZDJPY,20051228,180900,80.20,80.20,80.19,80.19
NZDJPY,20051228,181000,80.18,80.20,80.16,80.16
NZDJPY,20051228,181100,80.18,80.19,80.18,80.19
NZDJPY,20051228,181200,80.18,80.18,80.17,80.18
NZDJPY,20051228,181300,80.19,80.22,80.18,80.18
NZDJPY,20051228,181400,80.19,80.19,80.14,80.14
NZDJPY,20051228,181500,80.13,80.13,80.09,80.10
NZDJPY,20051228,181600,80.09,80.11,80.08,80.10
NZDJPY,20051228,181700,80.08,80.09,80.06,80.09
NZDJPY,20051228,181800,80.10,80.10,80.08,80.10
NZDJPY,20051228,181900,80.11,80.11,80.09,80.11
NZDJPY,20051228,182000,80.12,80.14,80.12,80.14
NZDJPY,20051228,182100,80.13,80.13,80.12,80.12
NZDJPY,20051228,182200,80.11,80.11,80.09,80.09
NZDJPY,20051228,182300,80.10,80.14,80.10,80.12
NZDJPY,20051228,182400,80.11,80.13,80.11,80.13
NZDJPY,20051228,182500,80.12,80.12,80.11,80.11
NZDJPY,20051228,182600,80.12,80.14,80.12,80.14
NZDJPY,20051228,182700,80.13,80.13,80.09,80.10
NZDJPY,20051228,182800,80.11,80.11,80.08,80.08
NZDJPY,20051228,182900,80.08,80.10,80.08,80.10
NZDJPY,20051228,183000,80.11,80.11,80.09,80.09
NZDJPY,20051228,183100,80.10,80.10,80.06,80.06
NZDJPY,20051228,183200,80.07,80.07,80.06,80.06
NZDJPY,20051228,183300,80.05,80.05,79.93,79.94
NZDJPY,20051228,183400,79.93,79.94,79.92,79.94
NZDJPY,20051228,183500,79.93,79.95,79.93,79.94
NZDJPY,20051228,183600,79.93,79.93,79.91,79.92
NZDJPY,20051228,183700,79.93,79.94,79.93,79.94
NZDJPY,20051228,183800,79.95,79.97,79.95,79.96
NZDJPY,20051228,183900,79.97,79.97,79.96,79.97
NZDJPY,20051228,184000,79.96,79.96,79.96,79.96
NZDJPY,20051228,184100,79.96,79.97,79.96,79.97
NZDJPY,20051228,184200,79.96,79.99,79.95,79.99
NZDJPY,20051228,184300,79.98,79.98,79.96,79.96
NZDJPY,20051228,184400,79.95,79.95,79.95,79.95
NZDJPY,20051228,184500,79.95,79.95,79.94,79.94
NZDJPY,20051228,184600,79.94,79.94,79.94,79.94
NZDJPY,20051228,184700,79.95,79.95,79.94,79.94
NZDJPY,20051228,184800,79.95,79.99,79.95,79.99
NZDJPY,20051228,184900,80.01,80.01,79.99,79.99
NZDJPY,20051228,185000,79.97,80.00,79.97,80.00
NZDJPY,20051228,185100,79.99,80.00,79.99,80.00
NZDJPY,20051228,185200,80.00,80.00,80.00,80.00
NZDJPY,20051228,185300,80.00,80.00,80.00,80.00
NZDJPY,20051228,185400,80.01,80.01,80.01,80.01
NZDJPY,20051228,185500,80.01,80.01,80.00,80.00
NZDJPY,20051228,185600,79.99,79.99,79.99,79.99
NZDJPY,20051228,185700,80.00,80.00,79.97,79.97
NZDJPY,20051228,185800,79.98,79.99,79.98,79.98
NZDJPY,20051228,185900,79.99,79.99,79.96,79.97
NZDJPY,20051228,190000,79.96,79.97,79.96,79.97
NZDJPY,20051228,190100,79.98,79.99,79.97,79.97
NZDJPY,20051228,190200,79.97,79.97,79.97,79.97
NZDJPY,20051228,190300,79.98,79.98,79.97,79.97
NZDJPY,20051228,190400,79.96,79.96,79.94,79.94
NZDJPY,20051228,190500,79.93,79.93,79.91,79.91
NZDJPY,20051228,190600,79.92,79.93,79.92,79.93
NZDJPY,20051228,190700,79.92,79.94,79.92,79.94
NZDJPY,20051228,190800,79.95,79.98,79.95,79.98
NZDJPY,20051228,190900,79.99,79.99,79.97,79.97
NZDJPY,20051228,191000,79.96,79.96,79.94,79.94
NZDJPY,20051228,191100,79.95,79.95,79.94,79.94
NZDJPY,20051228,191200,79.95,79.95,79.95,79.95
NZDJPY,20051228,191300,79.97,79.97,79.97,79.97
NZDJPY,20051228,191400,79.97,79.97,79.94,79.94
NZDJPY,20051228,191500,79.94,79.94,79.94,79.94
NZDJPY,20051228,191600,79.94,79.94,79.94,79.94
NZDJPY,20051228,191700,79.95,79.97,79.95,79.97
NZDJPY,20051228,191800,79.97,79.97,79.97,79.97
NZDJPY,20051228,191900,79.96,79.96,79.94,79.94
NZDJPY,20051228,192000,79.94,79.94,79.94,79.94
NZDJPY,20051228,192100,79.94,79.94,79.94,79.94
NZDJPY,20051228,192200,79.93,79.94,79.92,79.93
NZDJPY,20051228,192300,79.92,79.94,79.92,79.93
NZDJPY,20051228,192400,79.94,79.94,79.93,79.93
NZDJPY,20051228,192500,79.92,79.92,79.91,79.91
NZDJPY,20051228,192600,79.90,79.93,79.89,79.92
NZDJPY,20051228,192700,79.93,79.94,79.93,79.94
NZDJPY,20051228,192800,79.93,79.93,79.91,79.91
NZDJPY,20051228,192900,79.90,79.90,79.90,79.90
NZDJPY,20051228,193000,79.90,79.90,79.88,79.89
NZDJPY,20051228,193100,79.90,79.90,79.89,79.89
NZDJPY,20051228,193200,79.90,79.90,79.89,79.89
NZDJPY,20051228,193300,79.88,79.91,79.88,79.90
NZDJPY,20051228,193400,79.91,79.94,79.91,79.94
NZDJPY,20051228,193500,79.93,79.93,79.89,79.89
NZDJPY,20051228,193600,79.89,79.89,79.89,79.89
NZDJPY,20051228,193700,79.90,79.91,79.90,79.91
NZDJPY,20051228,193800,79.91,79.91,79.91,79.91
NZDJPY,20051228,193900,79.90,79.94,79.90,79.94
NZDJPY,20051228,194000,79.95,79.96,79.94,79.95
NZDJPY,20051228,194100,79.94,79.94,79.92,79.92
NZDJPY,20051228,194200,79.93,79.94,79.93,79.94
NZDJPY,20051228,194300,79.93,79.93,79.92,79.93
NZDJPY,20051228,194400,79.92,79.92,79.89,79.89
NZDJPY,20051228,194500,79.91,79.91,79.89,79.89
NZDJPY,20051228,194600,79.88,79.88,79.86,79.86
NZDJPY,20051228,194700,79.89,79.94,79.89,79.94
NZDJPY,20051228,194800,79.94,79.94,79.92,79.92
NZDJPY,20051228,194900,79.91,79.91,79.88,79.88
NZDJPY,20051228,195000,79.89,79.91,79.89,79.91
NZDJPY,20051228,195100,79.90,79.90,79.89,79.89
NZDJPY,20051228,195200,79.89,79.89,79.89,79.89
NZDJPY,20051228,195300,79.89,79.89,79.89,79.89
NZDJPY,20051228,195400,79.90,79.91,79.88,79.88
NZDJPY,20051228,195500,79.89,79.89,79.88,79.88
NZDJPY,20051228,195600,79.88,79.88,79.88,79.88
NZDJPY,20051228,195700,79.87,79.88,79.86,79.88
NZDJPY,20051228,195800,79.89,79.89,79.87,79.89
NZDJPY,20051228,195900,79.90,79.92,79.90,79.91
NZDJPY,20051228,200000,79.90,79.90,79.89,79.90
NZDJPY,20051228,200100,79.91,79.92,79.91,79.92
NZDJPY,20051228,200200,79.92,79.94,79.92,79.94
NZDJPY,20051228,200300,79.94,79.94,79.94,79.94
NZDJPY,20051228,200400,79.93,79.94,79.93,79.94
NZDJPY,20051228,200500,79.95,79.95,79.93,79.93
NZDJPY,20051228,200600,79.94,79.95,79.93,79.93
NZDJPY,20051228,200700,79.92,79.92,79.89,79.89
NZDJPY,20051228,200800,79.90,79.91,79.90,79.90
NZDJPY,20051228,200900,79.91,79.92,79.89,79.89
NZDJPY,20051228,201000,79.87,79.89,79.87,79.89
NZDJPY,20051228,201100,79.89,79.89,79.89,79.89
NZDJPY,20051228,201200,79.88,79.93,79.88,79.93
NZDJPY,20051228,201300,79.92,79.93,79.92,79.92
NZDJPY,20051228,201400,79.92,79.92,79.92,79.92
NZDJPY,20051228,201500,79.91,79.91,79.89,79.89
NZDJPY,20051228,201600,79.92,79.92,79.92,79.92
NZDJPY,20051228,201700,79.91,79.93,79.91,79.93
NZDJPY,20051228,201800,79.92,79.92,79.92,79.92
NZDJPY,20051228,201900,79.92,79.93,79.92,79.93
NZDJPY,20051228,202000,79.92,79.93,79.92,79.92
NZDJPY,20051228,202100,79.92,79.92,79.92,79.92
NZDJPY,20051228,202200,79.92,79.92,79.92,79.92
NZDJPY,20051228,202300,79.91,79.93,79.91,79.92
NZDJPY,20051228,202400,79.92,79.92,79.92,79.92
NZDJPY,20051228,202500,79.92,79.92,79.92,79.92
NZDJPY,20051228,202600,79.94,79.97,79.94,79.97
NZDJPY,20051228,202700,79.96,79.96,79.95,79.95
NZDJPY,20051228,202800,79.95,79.95,79.95,79.95
NZDJPY,20051228,202900,79.95,79.97,79.95,79.97
NZDJPY,20051228,203000,80.00,80.00,79.99,79.99
NZDJPY,20051228,203100,79.98,79.98,79.98,79.98
NZDJPY,20051228,203200,79.97,79.97,79.96,79.96
NZDJPY,20051228,203300,79.95,79.95,79.95,79.95
NZDJPY,20051228,203400,79.95,79.96,79.95,79.96
NZDJPY,20051228,203500,79.96,79.97,79.96,79.97
NZDJPY,20051228,203600,79.97,79.97,79.97,79.97
NZDJPY,20051228,203700,79.97,79.97,79.97,79.97
NZDJPY,20051228,203800,79.96,79.96,79.96,79.96
NZDJPY,20051228,203900,79.97,79.97,79.97,79.97
NZDJPY,20051228,204000,79.97,79.98,79.97,79.97
NZDJPY,20051228,204100,79.99,80.00,79.99,80.00
NZDJPY,20051228,204200,79.99,80.00,79.99,80.00
NZDJPY,20051228,204300,80.00,80.00,80.00,80.00
NZDJPY,20051228,204400,80.01,80.03,80.01,80.03
NZDJPY,20051228,204500,80.04,80.05,80.03,80.03
NZDJPY,20051228,204600,80.03,80.03,80.03,80.03
NZDJPY,20051228,204700,80.03,80.03,80.03,80.03
NZDJPY,20051228,204800,80.04,80.06,80.04,80.06
NZDJPY,20051228,204900,80.06,80.06,80.05,80.06
NZDJPY,20051228,205000,80.07,80.07,80.07,80.07
NZDJPY,20051228,205100,80.07,80.08,80.07,80.08
NZDJPY,20051228,205200,80.09,80.10,80.09,80.10
NZDJPY,20051228,205300,80.09,80.09,80.09,80.09
NZDJPY,20051228,205400,80.10,80.10,80.09,80.10
NZDJPY,20051228,205500,80.11,80.11,80.10,80.10
NZDJPY,20051228,205600,80.11,80.11,80.10,80.11
NZDJPY,20051228,205700,80.11,80.11,80.11,80.11
NZDJPY,20051228,205800,80.12,80.12,80.11,80.11
NZDJPY,20051228,205900,80.10,80.10,80.09,80.09
NZDJPY,20051228,210000,80.08,80.08,80.07,80.08
NZDJPY,20051228,210100,80.06,80.06,80.01,80.01
NZDJPY,20051228,210200,80.00,80.01,80.00,80.01
NZDJPY,20051228,210300,80.01,80.08,80.01,80.08
NZDJPY,20051228,210400,80.07,80.07,80.06,80.06
NZDJPY,20051228,210500,80.07,80.07,80.07,80.07
NZDJPY,20051228,210600,80.07,80.07,80.07,80.07
NZDJPY,20051228,210700,80.08,80.08,80.08,80.08
NZDJPY,20051228,210800,80.08,80.09,80.08,80.09
NZDJPY,20051228,210900,80.08,80.08,80.07,80.07
NZDJPY,20051228,211000,80.08,80.08,80.07,80.07
NZDJPY,20051228,211100,80.07,80.07,80.07,80.07
NZDJPY,20051228,211200,80.06,80.07,80.06,80.07
NZDJPY,20051228,211300,80.07,80.07,80.07,80.07
NZDJPY,20051228,211400,80.06,80.06,80.05,80.05
NZDJPY,20051228,211500,80.06,80.06,80.05,80.06
NZDJPY,20051228,211600,80.05,80.07,80.05,80.06
NZDJPY,20051228,211700,80.07,80.07,80.07,80.07
NZDJPY,20051228,211800,80.08,80.08,80.08,80.08
NZDJPY,20051228,211900,80.08,80.08,80.07,80.07
NZDJPY,20051228,212000,80.08,80.08,80.08,80.08
NZDJPY,20051228,212100,80.09,80.11,80.09,80.10
NZDJPY,20051228,212200,80.11,80.11,80.11,80.11
NZDJPY,20051228,212300,80.11,80.12,80.10,80.12
NZDJPY,20051228,212400,80.14,80.15,80.14,80.15
NZDJPY,20051228,212500,80.15,80.15,80.15,80.15
NZDJPY,20051228,212600,80.14,80.15,80.14,80.15
NZDJPY,20051228,212700,80.14,80.14,80.14,80.14
NZDJPY,20051228,212800,80.14,80.14,80.12,80.12
NZDJPY,20051228,212900,80.11,80.11,80.11,80.11
NZDJPY,20051228,213000,80.11,80.11,80.09,80.09
NZDJPY,20051228,213100,80.09,80.09,80.09,80.09
NZDJPY,20051228,213200,80.10,80.10,80.10,80.10
NZDJPY,20051228,213300,80.10,80.11,80.10,80.11
NZDJPY,20051228,213400,80.10,80.11,80.10,80.11
NZDJPY,20051228,213500,80.10,80.10,80.10,80.10
NZDJPY,20051228,213600,80.10,80.10,80.10,80.10
NZDJPY,20051228,213700,80.11,80.11,80.11,80.11
NZDJPY,20051228,213800,80.12,80.12,80.12,80.12
NZDJPY,20051228,213900,80.13,80.13,80.11,80.11
NZDJPY,20051228,214000,80.11,80.11,80.11,80.11
NZDJPY,20051228,214100,80.12,80.12,80.12,80.12
NZDJPY,20051228,214200,80.13,80.13,80.13,80.13
NZDJPY,20051228,214300,80.12,80.12,80.09,80.09
NZDJPY,20051228,214400,80.10,80.12,80.10,80.12
NZDJPY,20051228,214500,80.13,80.13,80.13,80.13
NZDJPY,20051228,214600,80.12,80.12,80.11,80.11
NZDJPY,20051228,214700,80.10,80.11,80.09,80.09
NZDJPY,20051228,214800,80.08,80.08,80.08,80.08
NZDJPY,20051228,214900,80.08,80.08,80.08,80.08
NZDJPY,20051228,215000,80.07,80.07,80.06,80.07
NZDJPY,20051228,215100,80.08,80.08,80.08,80.08
NZDJPY,20051228,215200,80.07,80.08,80.07,80.07
NZDJPY,20051228,215300,80.08,80.08,80.07,80.08
NZDJPY,20051228,215400,80.08,80.09,80.08,80.09
NZDJPY,20051228,215500,80.10,80.11,80.10,80.10
NZDJPY,20051228,215600,80.08,80.08,80.08,80.08
NZDJPY,20051228,215700,80.08,80.08,80.07,80.07
NZDJPY,20051228,215800,80.08,80.09,80.08,80.08
NZDJPY,20051228,215900,80.08,80.08,80.08,80.08
NZDJPY,20051228,220000,80.09,80.11,80.09,80.11
NZDJPY,20051228,220100,80.12,80.12,80.11,80.11
NZDJPY,20051228,220200,80.12,80.12,80.12,80.12
NZDJPY,20051228,220300,80.11,80.12,80.11,80.12
NZDJPY,20051228,220400,80.12,80.13,80.12,80.13
NZDJPY,20051228,220500,80.13,80.13,80.12,80.12
NZDJPY,20051228,220600,80.12,80.12,80.12,80.12
NZDJPY,20051228,220700,80.12,80.12,80.12,80.12
NZDJPY,20051228,220800,80.13,80.14,80.13,80.14
NZDJPY,20051228,220900,80.14,80.14,80.14,80.14
NZDJPY,20051228,221000,80.15,80.16,80.15,80.16
NZDJPY,20051228,221100,80.16,80.16,80.16,80.16
NZDJPY,20051228,221200,80.16,80.16,80.16,80.16
NZDJPY,20051228,221300,80.16,80.16,80.16,80.16
NZDJPY,20051228,221400,80.16,80.17,80.16,80.16
NZDJPY,20051228,221500,80.15,80.15,80.15,80.15
NZDJPY,20051228,221600,80.16,80.16,80.16,80.16
NZDJPY,20051228,221700,80.16,80.16,80.15,80.15
NZDJPY,20051228,221800,80.14,80.17,80.14,80.17
NZDJPY,20051228,221900,80.16,80.16,80.15,80.16
NZDJPY,20051228,222000,80.17,80.17,80.15,80.15
NZDJPY,20051228,222100,80.16,80.16,80.16,80.16
NZDJPY,20051228,222200,80.14,80.14,80.12,80.13
NZDJPY,20051228,222300,80.14,80.14,80.13,80.13
NZDJPY,20051228,222400,80.14,80.17,80.14,80.17
NZDJPY,20051228,222500,80.18,80.19,80.18,80.19
NZDJPY,20051228,222600,80.18,80.19,80.18,80.19
NZDJPY,20051228,222700,80.19,80.19,80.19,80.19
NZDJPY,20051228,222800,80.19,80.19,80.17,80.17
NZDJPY,20051228,222900,80.17,80.17,80.17,80.17
NZDJPY,20051228,223000,80.18,80.18,80.18,80.18
NZDJPY,20051228,223100,80.17,80.18,80.17,80.17
NZDJPY,20051228,223200,80.18,80.19,80.18,80.19
NZDJPY,20051228,223300,80.18,80.19,80.18,80.19
NZDJPY,20051228,223400,80.20,80.20,80.19,80.20
NZDJPY,20051228,223500,80.19,80.19,80.19,80.19
NZDJPY,20051228,223600,80.19,80.20,80.19,80.20
NZDJPY,20051228,223700,80.20,80.21,80.20,80.21
NZDJPY,20051228,223800,80.20,80.20,80.19,80.20
NZDJPY,20051228,223900,80.19,80.19,80.19,80.19
NZDJPY,20051228,224000,80.19,80.19,80.19,80.19
NZDJPY,20051228,224100,80.19,80.19,80.19,80.19
NZDJPY,20051228,224200,80.19,80.19,80.18,80.18
NZDJPY,20051228,224300,80.19,80.19,80.19,80.19
NZDJPY,20051228,224400,80.19,80.19,80.19,80.19
NZDJPY,20051228,224500,80.19,80.20,80.19,80.20
NZDJPY,20051228,224600,80.20,80.21,80.20,80.21
NZDJPY,20051228,224700,80.22,80.22,80.22,80.22
NZDJPY,20051228,224800,80.22,80.22,80.22,80.22
NZDJPY,20051228,224900,80.22,80.22,80.20,80.20
NZDJPY,20051228,225000,80.21,80.21,80.20,80.20
NZDJPY,20051228,225100,80.20,80.20,80.19,80.19
NZDJPY,20051228,225200,80.20,80.20,80.20,80.20
NZDJPY,20051228,225300,80.21,80.21,80.21,80.21
NZDJPY,20051228,225400,80.21,80.22,80.21,80.21
NZDJPY,20051228,225500,80.22,80.24,80.22,80.24
NZDJPY,20051228,225600,80.25,80.25,80.24,80.24
NZDJPY,20051228,225700,80.25,80.25,80.25,80.25
NZDJPY,20051228,225800,80.25,80.25,80.24,80.24
NZDJPY,20051228,225900,80.24,80.25,80.24,80.25
NZDJPY,20051228,230000,80.26,80.26,80.26,80.26
NZDJPY,20051228,230100,80.27,80.28,80.24,80.24
NZDJPY,20051228,230200,80.23,80.23,80.21,80.22
NZDJPY,20051228,230300,80.23,80.23,80.22,80.23
NZDJPY,20051228,230400,80.23,80.23,80.23,80.23
NZDJPY,20051228,230500,80.23,80.24,80.23,80.24
NZDJPY,20051228,230600,80.23,80.23,80.22,80.22
NZDJPY,20051228,230700,80.22,80.22,80.22,80.22
NZDJPY,20051228,230800,80.22,80.22,80.22,80.22
NZDJPY,20051228,230900,80.22,80.22,80.22,80.22
NZDJPY,20051228,231000,80.23,80.23,80.22,80.22
NZDJPY,20051228,231100,80.22,80.24,80.22,80.24
NZDJPY,20051228,231200,80.25,80.26,80.25,80.26
NZDJPY,20051228,231300,80.25,80.26,80.25,80.26
NZDJPY,20051228,231400,80.27,80.27,80.27,80.27
NZDJPY,20051228,231500,80.27,80.30,80.27,80.30
NZDJPY,20051228,231600,80.29,80.29,80.28,80.28
NZDJPY,20051228,231700,80.29,80.29,80.28,80.28
NZDJPY,20051228,231800,80.27,80.27,80.27,80.27
NZDJPY,20051228,231900,80.27,80.27,80.27,80.27
NZDJPY,20051228,232000,80.27,80.27,80.27,80.27
NZDJPY,20051228,232100,80.27,80.27,80.25,80.25
NZDJPY,20051228,232200,80.25,80.25,80.25,80.25
NZDJPY,20051228,232300,80.25,80.26,80.25,80.25
NZDJPY,20051228,232400,80.26,80.26,80.26,80.26
NZDJPY,20051228,232500,80.27,80.28,80.18,80.18
NZDJPY,20051228,232600,80.17,80.17,80.15,80.15
NZDJPY,20051228,232700,80.16,80.19,80.16,80.19
NZDJPY,20051228,232800,80.19,80.20,80.19,80.19
NZDJPY,20051228,232900,80.20,80.20,80.19,80.19
NZDJPY,20051228,233000,80.18,80.18,80.18,80.18
NZDJPY,20051228,233100,80.18,80.18,80.17,80.17
NZDJPY,20051228,233200,80.16,80.17,80.16,80.17
NZDJPY,20051228,233300,80.18,80.18,80.18,80.18
NZDJPY,20051228,233400,80.18,80.18,80.17,80.17
NZDJPY,20051228,233500,80.17,80.17,80.17,80.17
NZDJPY,20051228,233600,80.18,80.19,80.18,80.19
NZDJPY,20051228,233700,80.19,80.19,80.19,80.19
NZDJPY,20051228,233800,80.18,80.18,80.17,80.18
NZDJPY,20051228,233900,80.17,80.17,80.16,80.16
NZDJPY,20051228,234000,80.17,80.18,80.17,80.18
NZDJPY,20051228,234100,80.18,80.18,80.17,80.17
NZDJPY,20051228,234200,80.18,80.18,80.18,80.18
NZDJPY,20051228,234300,80.18,80.18,80.17,80.17
NZDJPY,20051228,234400,80.17,80.17,80.16,80.16
NZDJPY,20051228,234500,80.17,80.17,80.17,80.17
NZDJPY,20051228,234600,80.17,80.17,80.16,80.16
NZDJPY,20051228,234700,80.16,80.17,80.16,80.17
NZDJPY,20051228,234800,80.16,80.17,80.16,80.16
NZDJPY,20051228,234900,80.17,80.17,80.16,80.16
NZDJPY,20051228,235000,80.15,80.15,80.15,80.15
NZDJPY,20051228,235100,80.15,80.16,80.15,80.16
NZDJPY,20051228,235200,80.17,80.17,80.16,80.16
NZDJPY,20051228,235300,80.16,80.16,80.16,80.16
NZDJPY,20051228,235400,80.15,80.15,80.15,80.15
NZDJPY,20051228,235500,80.14,80.14,80.14,80.14
NZDJPY,20051228,235600,80.14,80.15,80.14,80.15
NZDJPY,20051228,235700,80.15,80.15,80.15,80.15
NZDJPY,20051228,235800,80.15,80.15,80.15,80.15
NZDJPY,20051228,235900,80.15,80.15,80.15,80.15
NZDJPY,20051229,000000,80.16,80.17,80.16,80.16
XAUUSD,20051228,000300,507.1,507.1,507.1,507.1
XAUUSD,20051228,001300,507.1,507.1,507.1,507.1
XAUUSD,20051228,002300,507.1,507.1,507.1,507.1
XAUUSD,20051228,003100,507.3,507.3,507.3,507.3
XAUUSD,20051228,003200,507.4,507.4,507.4,507.4
XAUUSD,20051228,004200,507.4,507.4,507.4,507.4
XAUUSD,20051228,005200,507.4,507.4,507.4,507.4
XAUUSD,20051228,005700,508.0,508.0,507.8,507.8
XAUUSD,20051228,010500,507.9,508.1,507.9,508.1
XAUUSD,20051228,010600,508.3,508.3,508.3,508.3
XAUUSD,20051228,010700,508.4,508.4,508.4,508.4
XAUUSD,20051228,010800,508.5,508.5,508.5,508.5
XAUUSD,20051228,010900,508.6,508.6,508.6,508.6
XAUUSD,20051228,011300,508.7,508.7,508.7,508.7
XAUUSD,20051228,011400,508.5,508.5,508.5,508.5
XAUUSD,20051228,012000,508.7,508.7,508.7,508.7
XAUUSD,20051228,012100,508.8,508.8,508.8,508.8
XAUUSD,20051228,012200,508.9,509.3,508.9,509.3
XAUUSD,20051228,012400,509.1,509.1,509.1,509.1
XAUUSD,20051228,012600,509.2,509.2,509.2,509.2
XAUUSD,20051228,012900,509.3,509.3,509.3,509.3
XAUUSD,20051228,013900,509.3,509.3,509.3,509.3
XAUUSD,20051228,014200,509.2,509.2,509.2,509.2
XAUUSD,20051228,014400,509.3,509.3,509.3,509.3
XAUUSD,20051228,014900,509.2,509.2,509.2,509.2
XAUUSD,20051228,015000,509.3,509.3,509.3,509.3
XAUUSD,20051228,015200,509.4,509.4,509.4,509.4
XAUUSD,20051228,015300,509.5,509.5,509.5,509.5
XAUUSD,20051228,015700,509.6,509.6,509.6,509.6
XAUUSD,20051228,020300,509.7,509.8,509.7,509.8
XAUUSD,20051228,021000,509.9,509.9,509.9,509.9
XAUUSD,20051228,021400,510.0,510.0,510.0,510.0
XAUUSD,20051228,022000,509.9,509.9,509.9,509.9
XAUUSD,20051228,023000,509.9,509.9,509.9,509.9
XAUUSD,20051228,023500,510.0,510.0,510.0,510.0
XAUUSD,20051228,024500,510.0,510.0,510.0,510.0
XAUUSD,20051228,025500,510.0,510.0,510.0,510.0
XAUUSD,20051228,030500,510.0,510.0,510.0,510.0
XAUUSD,20051228,031500,510.0,510.0,510.0,510.0
XAUUSD,20051228,032500,510.0,510.0,510.0,510.0
XAUUSD,20051228,032700,509.9,509.9,509.9,509.9
XAUUSD,20051228,033700,509.9,509.9,509.9,509.9
XAUUSD,20051228,034700,510.0,510.0,510.0,510.0
XAUUSD,20051228,035700,510.0,510.0,510.0,510.0
XAUUSD,20051228,040700,510.0,510.0,510.0,510.0
XAUUSD,20051228,040800,510.1,510.1,510.1,510.1
XAUUSD,20051228,041100,510.0,510.0,510.0,510.0
XAUUSD,20051228,041300,510.1,510.1,510.1,510.1
XAUUSD,20051228,041900,510.2,510.2,510.2,510.2
XAUUSD,20051228,042900,510.2,510.2,510.2,510.2
XAUUSD,20051228,043500,510.0,510.0,509.9,509.9
XAUUSD,20051228,044400,510.0,510.0,510.0,510.0
XAUUSD,20051228,044500,510.1,510.1,510.1,510.1
XAUUSD,20051228,045500,510.1,510.1,510.1,510.1
XAUUSD,20051228,050100,510.0,510.0,510.0,510.0
XAUUSD,20051228,051100,510.0,510.0,510.0,510.0
XAUUSD,20051228,052100,510.0,510.0,510.0,510.0
XAUUSD,20051228,052500,509.9,509.9,509.9,509.9
XAUUSD,20051228,052700,509.8,509.8,509.8,509.8
XAUUSD,20051228,053700,509.8,509.8,509.8,509.8
XAUUSD,20051228,053900,509.6,509.6,509.5,509.5
XAUUSD,20051228,054000,509.6,509.7,509.6,509.7
XAUUSD,20051228,054200,509.8,509.8,509.8,509.8
XAUUSD,20051228,055200,509.8,509.8,509.8,509.8
XAUUSD,20051228,060200,509.8,509.8,509.8,509.8
XAUUSD,20051228,061200,509.8,509.8,509.8,509.8
XAUUSD,20051228,061500,509.7,509.7,509.7,509.7
XAUUSD,20051228,062500,509.7,509.7,509.7,509.7
XAUUSD,20051228,063300,509.6,509.6,509.6,509.6
XAUUSD,20051228,063600,509.5,509.5,509.5,509.5
XAUUSD,20051228,064600,509.5,509.5,509.5,509.5
XAUUSD,20051228,065000,509.4,509.4,509.4,509.4
XAUUSD,20051228,065600,509.3,509.3,509.3,509.3
XAUUSD,20051228,070600,509.3,509.3,509.3,509.3
XAUUSD,20051228,071600,509.3,509.3,509.3,509.3
XAUUSD,20051228,072000,509.0,509.0,509.0,509.0
XAUUSD,20051228,072100,508.9,508.9,508.9,508.9
XAUUSD,20051228,072600,508.8,508.8,508.8,508.8
XAUUSD,20051228,072700,508.7,508.7,508.6,508.6
XAUUSD,20051228,073100,508.7,508.7,508.7,508.7
XAUUSD,20051228,073300,508.6,508.6,508.6,508.6
XAUUSD,20051228,073600,508.5,508.5,508.5,508.5
XAUUSD,20051228,073700,508.6,508.6,508.6,508.6
XAUUSD,20051228,073800,508.5,508.5,508.5,508.5
XAUUSD,20051228,073900,508.6,508.6,508.6,508.6
XAUUSD,20051228,074000,508.7,508.7,508.7,508.7
XAUUSD,20051228,074100,508.6,508.7,508.6,508.7
XAUUSD,20051228,074300,508.6,508.7,508.6,508.7
XAUUSD,20051228,074700,508.9,508.9,508.9,508.9
XAUUSD,20051228,074800,509.0,509.0,509.0,509.0
XAUUSD,20051228,075000,509.1,509.1,509.1,509.1
XAUUSD,20051228,075100,508.9,509.0,508.9,509.0
XAUUSD,20051228,075200,509.1,509.2,509.1,509.2
XAUUSD,20051228,075300,509.3,509.3,509.3,509.3
XAUUSD,20051228,075400,509.4,509.4,509.3,509.3
XAUUSD,20051228,075900,509.4,509.4,509.4,509.4
XAUUSD,20051228,080700,509.2,509.2,509.2,509.2
XAUUSD,20051228,081600,509.4,509.4,509.4,509.4
XAUUSD,20051228,082600,509.4,509.4,509.4,509.4
XAUUSD,20051228,083400,509.1,509.1,509.1,509.1
XAUUSD,20051228,084400,509.1,509.1,509.1,509.1
XAUUSD,20051228,085400,509.1,509.1,509.1,509.1
XAUUSD,20051228,085700,509.2,509.2,509.2,509.2
XAUUSD,20051228,090700,509.2,509.2,509.2,509.2
XAUUSD,20051228,091700,509.2,509.2,509.2,509.2
XAUUSD,20051228,092700,509.2,509.2,509.2,509.2
XAUUSD,20051228,093500,508.6,508.6,508.6,508.6
XAUUSD,20051228,094100,508.2,508.2,508.2,508.2
XAUUSD,20051228,094300,508.3,508.3,508.3,508.3
XAUUSD,20051228,094700,508.2,508.2,508.2,508.2
XAUUSD,20051228,094800,508.1,508.1,508.1,508.1
XAUUSD,20051228,095800,508.1,508.1,508.1,508.1
XAUUSD,20051228,100800,508.1,508.1,508.1,508.1
XAUUSD,20051228,101400,508.2,508.2,508.2,508.2
XAUUSD,20051228,102400,508.2,508.2,508.2,508.2
XAUUSD,20051228,103400,508.2,508.2,508.2,508.2
XAUUSD,20051228,104400,508.2,508.2,508.2,508.2
XAUUSD,20051228,104900,508.4,508.4,508.4,508.4
XAUUSD,20051228,105900,508.4,508.4,508.4,508.4
XAUUSD,20051228,110900,508.4,508.4,508.4,508.4
XAUUSD,20051228,111200,508.5,508.5,508.5,508.5
XAUUSD,20051228,111700,508.6,508.6,508.6,508.6
XAUUSD,20051228,111900,508.7,508.7,508.7,508.7
XAUUSD,20051228,112100,508.6,508.6,508.6,508.6
XAUUSD,20051228,112300,508.7,508.7,508.7,508.7
XAUUSD,20051228,112500,508.9,508.9,508.9,508.9
XAUUSD,20051228,113200,508.8,508.8,508.8,508.8
XAUUSD,20051228,114100,509.0,509.0,509.0,509.0
XAUUSD,20051228,114400,509.1,509.1,509.1,509.1
XAUUSD,20051228,114700,509.2,509.2,509.2,509.2
XAUUSD,20051228,114900,509.3,509.3,509.3,509.3
XAUUSD,20051228,115900,509.1,509.1,509.1,509.1
XAUUSD,20051228,120000,509.2,509.2,509.2,509.2
XAUUSD,20051228,121000,509.2,509.2,509.2,509.2
XAUUSD,20051228,121300,509.0,509.0,509.0,509.0
XAUUSD,20051228,122300,509.0,509.0,509.0,509.0
XAUUSD,20051228,123300,509.0,509.0,509.0,509.0
XAUUSD,20051228,123500,508.9,508.9,508.9,508.9
XAUUSD,20051228,124400,509.0,509.0,509.0,509.0
XAUUSD,20051228,125100,509.1,509.1,509.1,509.1
XAUUSD,20051228,125400,509.3,509.3,509.3,509.3
XAUUSD,20051228,125500,509.5,509.5,509.5,509.5
XAUUSD,20051228,125800,509.3,509.3,509.3,509.3
XAUUSD,20051228,125900,509.5,509.8,509.5,509.8
XAUUSD,20051228,130000,509.9,510.0,509.9,510.0
XAUUSD,20051228,130100,510.1,510.1,510.1,510.1
XAUUSD,20051228,130500,510.3,510.3,510.3,510.3
XAUUSD,20051228,130600,510.4,510.4,510.4,510.4
XAUUSD,20051228,130700,510.6,510.6,510.6,510.6
XAUUSD,20051228,130900,510.7,510.7,510.7,510.7
XAUUSD,20051228,131300,510.9,510.9,510.9,510.9
XAUUSD,20051228,131400,510.8,510.8,510.8,510.8
XAUUSD,20051228,131900,510.9,510.9,510.9,510.9
XAUUSD,20051228,132900,510.9,510.9,510.9,510.9
XAUUSD,20051228,133900,510.9,510.9,510.9,510.9
XAUUSD,20051228,134300,510.8,510.8,510.8,510.8
XAUUSD,20051228,134500,510.9,510.9,510.9,510.9
XAUUSD,20051228,135000,510.8,510.8,510.8,510.8
XAUUSD,20051228,135400,510.7,510.7,510.7,510.7
XAUUSD,20051228,135500,510.6,510.6,510.6,510.6
XAUUSD,20051228,140000,510.5,510.5,510.5,510.5
XAUUSD,20051228,140500,510.8,510.8,510.8,510.8
XAUUSD,20051228,141500,510.8,510.8,510.8,510.8
XAUUSD,20051228,142100,510.5,510.5,510.5,510.5
XAUUSD,20051228,142200,510.6,510.6,510.5,510.5
XAUUSD,20051228,142500,510.4,510.4,510.4,510.4
XAUUSD,20051228,142600,510.5,510.5,510.5,510.5
XAUUSD,20051228,142700,510.6,510.8,510.6,510.8
XAUUSD,20051228,142800,510.9,510.9,510.8,510.8
XAUUSD,20051228,142900,510.9,511.5,510.9,511.5
XAUUSD,20051228,143000,511.6,512.2,511.6,512.2
XAUUSD,20051228,143100,512.1,512.2,512.1,512.2
XAUUSD,20051228,143200,512.3,512.5,512.3,512.5
XAUUSD,20051228,143300,512.4,512.4,512.3,512.3
XAUUSD,20051228,143400,512.4,512.8,512.4,512.8
XAUUSD,20051228,143500,512.7,512.8,512.7,512.7
XAUUSD,20051228,143600,512.8,512.8,512.7,512.7
XAUUSD,20051228,143700,512.6,512.6,512.6,512.6
XAUUSD,20051228,143800,512.5,512.5,512.4,512.4
XAUUSD,20051228,143900,512.5,512.6,512.4,512.6
XAUUSD,20051228,144000,512.5,512.5,512.4,512.4
XAUUSD,20051228,144400,512.3,512.3,512.3,512.3
XAUUSD,20051228,144500,512.2,512.2,512.2,512.2
XAUUSD,20051228,144600,512.3,512.4,512.3,512.4
XAUUSD,20051228,144700,512.6,512.9,512.6,512.9
XAUUSD,20051228,144800,513.0,513.0,513.0,513.0
XAUUSD,20051228,144900,513.1,513.1,513.0,513.0
XAUUSD,20051228,145000,512.9,512.9,512.8,512.8
XAUUSD,20051228,145100,512.9,513.0,512.9,513.0
XAUUSD,20051228,145200,513.1,513.3,513.1,513.3
XAUUSD,20051228,145300,513.1,513.1,513.0,513.0
XAUUSD,20051228,145400,513.1,513.1,513.0,513.0
XAUUSD,20051228,145500,512.9,513.2,512.9,513.2
XAUUSD,20051228,145600,513.3,513.3,513.2,513.2
XAUUSD,20051228,145700,513.3,513.4,513.3,513.4
XAUUSD,20051228,145800,513.5,513.7,513.5,513.7
XAUUSD,20051228,145900,513.8,513.8,513.8,513.8
XAUUSD,20051228,150000,513.7,513.8,513.7,513.8
XAUUSD,20051228,150100,513.7,513.7,513.5,513.5
XAUUSD,20051228,150200,513.4,513.4,513.4,513.4
XAUUSD,20051228,150300,513.3,513.3,513.3,513.3
XAUUSD,20051228,150400,513.4,513.4,513.4,513.4
XAUUSD,20051228,150500,513.5,513.8,513.5,513.8
XAUUSD,20051228,150600,513.9,514.2,513.9,514.2
XAUUSD,20051228,151000,514.1,514.1,514.1,514.1
XAUUSD,20051228,151100,514.2,514.2,514.2,514.2
XAUUSD,20051228,151300,514.1,514.1,514.0,514.0
XAUUSD,20051228,151400,513.9,514.0,513.9,514.0
XAUUSD,20051228,151500,514.1,514.2,514.1,514.2
XAUUSD,20051228,151900,514.1,514.1,513.9,514.0
XAUUSD,20051228,152000,514.1,514.2,514.1,514.2
XAUUSD,20051228,152100,514.1,514.1,514.1,514.1
XAUUSD,20051228,152300,514.2,514.2,514.2,514.2
XAUUSD,20051228,152400,514.3,514.4,514.3,514.4
XAUUSD,20051228,152500,514.5,514.8,514.5,514.7
XAUUSD,20051228,152600,514.6,514.7,514.6,514.7
XAUUSD,20051228,152800,514.8,514.9,514.8,514.9
XAUUSD,20051228,152900,515.0,515.3,515.0,515.3
XAUUSD,20051228,153000,515.5,515.8,515.5,515.8
XAUUSD,20051228,153100,515.9,516.1,515.9,516.1
XAUUSD,20051228,153200,516.2,516.4,516.2,516.4
XAUUSD,20051228,153300,516.3,516.3,516.1,516.2
XAUUSD,20051228,153400,516.1,516.1,516.1,516.1
XAUUSD,20051228,153500,516.0,516.0,515.8,515.8
XAUUSD,20051228,153800,515.9,516.2,515.9,516.2
XAUUSD,20051228,153900,516.1,516.2,516.0,516.2
XAUUSD,20051228,154000,516.3,516.4,516.3,516.4
XAUUSD,20051228,154100,516.3,516.3,516.2,516.2
XAUUSD,20051228,154200,516.1,516.1,515.9,515.9
XAUUSD,20051228,154300,515.8,515.8,515.7,515.7
XAUUSD,20051228,154400,515.5,515.5,515.4,515.4
XAUUSD,20051228,154600,515.3,515.3,515.2,515.3
XAUUSD,20051228,154700,515.4,515.4,515.2,515.2
XAUUSD,20051228,154800,515.3,515.4,515.3,515.4
XAUUSD,20051228,154900,515.5,515.5,515.5,515.5
XAUUSD,20051228,155000,515.6,515.6,515.6,515.6
XAUUSD,20051228,155100,515.7,515.7,515.7,515.7
XAUUSD,20051228,155300,515.6,515.6,515.6,515.6
XAUUSD,20051228,155900,515.7,515.7,515.7,515.7
XAUUSD,20051228,160200,515.8,515.8,515.8,515.8
XAUUSD,20051228,160300,515.9,516.1,515.9,516.1
XAUUSD,20051228,160400,516.2,516.2,516.2,516.2
XAUUSD,20051228,160500,516.3,516.7,516.3,516.7
XAUUSD,20051228,160600,516.8,517.0,516.8,516.8
XAUUSD,20051228,160700,516.9,517.0,516.9,517.0
XAUUSD,20051228,160800,516.9,516.9,516.8,516.8
XAUUSD,20051228,160900,516.9,517.0,516.9,517.0
XAUUSD,20051228,161100,516.9,516.9,516.9,516.9
XAUUSD,20051228,161200,516.8,516.8,516.4,516.4
XAUUSD,20051228,161300,516.3,516.8,516.3,516.8
XAUUSD,20051228,161400,516.9,517.1,516.9,517.1
XAUUSD,20051228,161500,517.2,517.3,517.2,517.3
XAUUSD,20051228,161600,517.4,517.4,517.4,517.4
XAUUSD,20051228,161800,517.3,517.3,517.3,517.3
XAUUSD,20051228,161900,517.4,517.5,517.4,517.5
XAUUSD,20051228,162000,517.4,517.4,517.1,517.1
XAUUSD,20051228,162100,517.0,517.0,516.5,516.5
XAUUSD,20051228,162200,516.6,517.0,516.6,517.0
XAUUSD,20051228,162300,516.9,516.9,516.8,516.8
XAUUSD,20051228,162400,516.9,516.9,516.9,516.9
XAUUSD,20051228,162500,516.8,516.8,516.8,516.8
XAUUSD,20051228,162700,516.7,516.8,516.7,516.8
XAUUSD,20051228,163000,516.7,516.7,516.7,516.7
XAUUSD,20051228,163100,516.6,516.6,516.3,516.3
XAUUSD,20051228,163200,516.2,516.2,515.7,515.7
XAUUSD,20051228,163300,515.6,515.7,515.2,515.7
XAUUSD,20051228,163400,515.6,515.6,515.6,515.6
XAUUSD,20051228,163500,515.5,515.5,515.2,515.2
XAUUSD,20051228,163600,515.1,515.2,515.1,515.2
XAUUSD,20051228,163700,515.3,515.7,515.3,515.7
XAUUSD,20051228,163900,515.8,515.8,515.8,515.8
XAUUSD,20051228,164000,515.7,515.7,515.3,515.3
XAUUSD,20051228,164100,515.4,515.4,515.4,515.4
XAUUSD,20051228,164300,515.5,515.5,515.5,515.5
XAUUSD,20051228,164600,515.6,515.6,515.6,515.6
XAUUSD,20051228,164700,515.7,515.8,515.7,515.8
XAUUSD,20051228,164900,515.9,515.9,515.9,515.9
XAUUSD,20051228,165000,516.0,516.0,515.9,515.9
XAUUSD,20051228,165400,515.8,515.8,515.8,515.8
XAUUSD,20051228,165600,515.7,515.7,515.3,515.3
XAUUSD,20051228,165700,515.2,515.2,515.1,515.1
XAUUSD,20051228,165900,515.2,515.4,515.2,515.4
XAUUSD,20051228,170000,515.5,515.6,515.5,515.6
XAUUSD,20051228,170100,515.5,515.5,515.5,515.5
XAUUSD,20051228,170400,515.6,515.6,515.6,515.6
XAUUSD,20051228,170500,515.5,515.5,515.4,515.4
XAUUSD,20051228,170600,515.3,515.3,515.0,515.0
XAUUSD,20051228,170700,514.9,514.9,514.9,514.9
XAUUSD,20051228,170800,514.8,515.0,514.8,515.0
XAUUSD,20051228,170900,515.1,515.2,515.1,515.2
XAUUSD,20051228,171200,515.1,515.1,515.1,515.1
XAUUSD,20051228,171300,515.0,515.0,514.9,514.9
XAUUSD,20051228,171500,515.0,515.0,515.0,515.0
XAUUSD,20051228,171600,515.1,515.1,515.1,515.1
XAUUSD,20051228,171700,515.2,515.2,515.2,515.2
XAUUSD,20051228,171800,515.3,515.6,515.3,515.6
XAUUSD,20051228,171900,515.7,515.7,515.5,515.5
XAUUSD,20051228,172000,515.4,515.4,515.4,515.4
XAUUSD,20051228,172100,515.3,515.3,515.3,515.3
XAUUSD,20051228,172300,515.4,515.4,515.4,515.4
XAUUSD,20051228,172500,515.5,515.6,515.5,515.6
XAUUSD,20051228,172600,515.7,516.0,515.7,516.0
XAUUSD,20051228,172700,516.2,516.2,516.1,516.1
XAUUSD,20051228,172800,516.0,516.0,516.0,516.0
XAUUSD,20051228,172900,515.9,515.9,515.9,515.9
XAUUSD,20051228,173000,515.8,515.8,515.8,515.8
XAUUSD,20051228,173100,515.9,515.9,515.9,515.9
XAUUSD,20051228,173400,516.0,516.0,516.0,516.0
XAUUSD,20051228,173500,516.1,516.3,516.1,516.3
XAUUSD,20051228,173600,516.4,516.4,516.4,516.4
XAUUSD,20051228,173700,516.3,516.4,516.3,516.4
XAUUSD,20051228,173900,516.3,516.3,516.3,516.3
XAUUSD,20051228,174300,516.4,516.4,516.4,516.4
XAUUSD,20051228,174400,516.5,516.7,516.5,516.7
XAUUSD,20051228,174500,516.8,516.8,516.8,516.8
XAUUSD,20051228,174700,516.9,516.9,516.9,516.9
XAUUSD,20051228,174800,517.0,517.0,517.0,517.0
XAUUSD,20051228,174900,516.9,516.9,516.9,516.9
XAUUSD,20051228,175000,517.0,517.0,516.8,516.8
XAUUSD,20051228,175100,516.7,516.7,516.3,516.3
XAUUSD,20051228,175200,516.4,516.5,516.4,516.5
XAUUSD,20051228,175300,516.4,516.4,516.2,516.2
XAUUSD,20051228,175400,516.1,516.1,516.1,516.1
XAUUSD,20051228,175500,516.0,516.0,515.8,515.8
XAUUSD,20051228,175600,515.9,515.9,515.9,515.9
XAUUSD,20051228,175700,515.8,515.8,515.8,515.8
XAUUSD,20051228,175800,515.9,515.9,515.9,515.9
XAUUSD,20051228,175900,515.8,515.8,515.6,515.6
XAUUSD,20051228,180000,515.7,515.7,515.6,515.6
XAUUSD,20051228,180100,515.5,515.5,515.5,515.5
XAUUSD,20051228,180200,515.3,515.3,515.2,515.2
XAUUSD,20051228,180300,515.1,515.2,515.0,515.2
XAUUSD,20051228,180400,515.3,515.3,515.2,515.2
XAUUSD,20051228,180500,515.1,515.1,514.7,514.7
XAUUSD,20051228,180600,514.6,515.1,514.6,515.1
XAUUSD,20051228,180700,515.3,515.3,515.2,515.2
XAUUSD,20051228,180800,515.3,515.4,515.3,515.3
XAUUSD,20051228,180900,515.2,515.2,515.2,515.2
XAUUSD,20051228,181000,515.1,515.1,514.8,514.8
XAUUSD,20051228,181100,514.9,514.9,514.9,514.9
XAUUSD,20051228,181200,514.8,514.8,514.8,514.8
XAUUSD,20051228,181300,514.9,515.2,514.9,515.2
XAUUSD,20051228,181400,515.3,515.4,515.3,515.4
XAUUSD,20051228,181500,515.5,515.7,515.5,515.7
XAUUSD,20051228,181600,515.8,515.8,515.8,515.8
XAUUSD,20051228,181700,515.9,516.0,515.9,516.0
XAUUSD,20051228,181800,516.1,516.1,516.1,516.1
XAUUSD,20051228,181900,516.0,516.0,515.9,515.9
XAUUSD,20051228,182100,516.0,516.0,515.7,515.7
XAUUSD,20051228,182300,515.8,515.9,515.8,515.9
XAUUSD,20051228,182400,515.8,515.8,515.5,515.5
XAUUSD,20051228,182500,515.6,515.6,515.6,515.6
XAUUSD,20051228,182600,515.7,515.8,515.7,515.8
XAUUSD,20051228,182700,515.9,515.9,515.8,515.8
XAUUSD,20051228,182800,515.9,515.9,515.9,515.9
XAUUSD,20051228,183100,515.8,515.8,515.8,515.8
XAUUSD,20051228,183200,515.9,515.9,515.9,515.9
XAUUSD,20051228,183300,516.0,516.0,515.9,515.9
XAUUSD,20051228,183400,515.8,515.8,515.8,515.8
XAUUSD,20051228,183500,515.7,515.7,515.6,515.6
XAUUSD,20051228,183600,515.7,515.7,515.7,515.7
XAUUSD,20051228,183700,515.8,515.8,515.8,515.8
XAUUSD,20051228,183900,515.7,515.7,515.7,515.7
XAUUSD,20051228,184000,515.6,515.6,515.5,515.5
XAUUSD,20051228,184100,515.4,515.4,515.4,515.4
XAUUSD,20051228,184500,515.5,515.5,515.5,515.5
XAUUSD,20051228,184600,515.4,515.4,515.4,515.4
XAUUSD,20051228,184700,515.3,515.3,515.2,515.2
XAUUSD,20051228,185100,515.1,515.1,515.1,515.1
XAUUSD,20051228,185300,515.0,515.0,514.9,514.9
XAUUSD,20051228,185500,515.0,515.0,515.0,515.0
XAUUSD,20051228,185600,514.9,514.9,514.9,514.9
XAUUSD,20051228,185800,514.8,514.8,514.8,514.8
XAUUSD,20051228,185900,514.7,514.7,514.6,514.6
XAUUSD,20051228,190000,514.7,514.7,514.7,514.7
XAUUSD,20051228,190100,514.8,514.9,514.8,514.8
XAUUSD,20051228,190500,514.9,514.9,514.8,514.8
XAUUSD,20051228,190600,514.9,515.0,514.9,515.0
XAUUSD,20051228,190700,515.1,515.1,515.0,515.0
XAUUSD,20051228,190800,514.9,514.9,514.5,514.5
XAUUSD,20051228,190900,514.3,514.5,514.3,514.5
XAUUSD,20051228,191000,514.4,514.4,514.1,514.1
XAUUSD,20051228,191100,514.0,514.0,514.0,514.0
XAUUSD,20051228,191200,513.9,514.0,513.9,514.0
XAUUSD,20051228,191300,513.9,513.9,513.7,513.8
XAUUSD,20051228,191400,513.7,513.7,513.7,513.7
XAUUSD,20051228,191500,513.6,513.7,513.5,513.7
XAUUSD,20051228,191600,513.8,513.9,513.8,513.9
XAUUSD,20051228,191800,513.8,513.8,513.8,513.8
XAUUSD,20051228,191900,513.9,513.9,513.9,513.9
XAUUSD,20051228,192000,514.0,514.0,513.9,514.0
XAUUSD,20051228,192100,514.1,514.2,514.1,514.2
XAUUSD,20051228,192200,514.1,514.1,514.0,514.1
XAUUSD,20051228,192300,514.0,514.0,513.9,513.9
XAUUSD,20051228,192400,514.0,514.0,513.8,513.8
XAUUSD,20051228,192600,513.7,513.7,513.7,513.7
XAUUSD,20051228,192700,513.6,513.6,513.2,513.2
XAUUSD,20051228,192800,513.3,513.3,513.3,513.3
XAUUSD,20051228,192900,513.4,513.4,513.3,513.3
XAUUSD,20051228,193000,513.4,513.6,513.4,513.6
XAUUSD,20051228,193100,513.7,513.7,513.7,513.7
XAUUSD,20051228,193200,513.8,513.8,513.8,513.8
XAUUSD,20051228,193400,513.9,513.9,513.9,513.9
XAUUSD,20051228,193500,514.0,514.0,514.0,514.0
XAUUSD,20051228,193600,513.9,514.5,513.9,514.0
XAUUSD,20051228,193700,514.1,514.1,514.0,514.0
XAUUSD,20051228,193900,514.1,514.1,514.0,514.0
XAUUSD,20051228,194100,514.1,514.1,514.0,514.0
XAUUSD,20051228,194200,514.1,514.1,514.1,514.1
XAUUSD,20051228,194300,514.6,514.6,514.0,514.0
XAUUSD,20051228,194400,514.5,514.5,514.5,514.5
XAUUSD,20051228,194600,514.0,514.5,514.0,514.5
XAUUSD,20051228,194700,514.0,514.0,514.0,514.0
XAUUSD,20051228,194800,514.5,514.5,514.5,514.5
XAUUSD,20051228,194900,514.0,514.0,514.0,514.0
XAUUSD,20051228,195000,514.6,514.6,514.6,514.6
XAUUSD,20051228,200000,514.6,514.6,514.6,514.6
XAUUSD,20051228,200200,514.2,514.2,514.2,514.2
XAUUSD,20051228,200400,513.8,513.8,513.5,513.5
XAUUSD,20051228,200700,513.4,513.4,513.4,513.4
XAUUSD,20051228,200900,513.5,513.5,513.5,513.5
XAUUSD,20051228,201000,513.7,513.7,513.7,513.7
XAUUSD,20051228,201200,513.8,513.8,513.8,513.8
XAUUSD,20051228,202200,513.8,513.8,513.8,513.8
XAUUSD,20051228,203200,513.8,513.8,513.8,513.8
XAUUSD,20051228,204200,513.8,513.8,513.8,513.8
XAUUSD,20051228,205200,513.8,513.8,513.8,513.8
XAUUSD,20051228,210200,513.8,513.8,513.8,513.8
XAUUSD,20051228,211200,513.8,513.8,513.8,513.8
XAUUSD,20051228,212200,513.8,513.8,513.8,513.8
XAUUSD,20051228,213200,513.8,513.8,513.8,513.8
XAUUSD,20051228,214200,513.8,513.8,513.8,513.8
XAUUSD,20051228,215200,513.8,513.8,513.8,513.8
XAUUSD,20051228,215600,514.2,514.2,514.2,514.2
XAUUSD,20051228,220000,514.5,514.5,514.5,514.5
XAUUSD,20051228,220100,514.8,514.8,514.8,514.8
XAUUSD,20051228,220200,514.5,514.8,514.5,514.8
XAUUSD,20051228,220300,515.0,515.0,515.0,515.0
XAUUSD,20051228,220400,515.2,515.2,515.2,515.2
XAUUSD,20051228,220500,515.4,515.4,515.4,515.4
XAUUSD,20051228,220800,515.2,515.2,515.2,515.2
XAUUSD,20051228,221000,515.4,515.4,515.2,515.2
XAUUSD,20051228,221100,515.4,515.4,515.2,515.2
XAUUSD,20051228,221200,515.4,515.4,515.2,515.2
XAUUSD,20051228,221300,515.5,515.5,515.2,515.2
XAUUSD,20051228,221400,515.5,515.5,515.5,515.5
XAUUSD,20051228,221500,515.2,515.2,515.2,515.2
XAUUSD,20051228,221800,515.1,515.4,515.1,515.4
XAUUSD,20051228,222000,515.5,515.5,515.5,515.5
XAUUSD,20051228,222100,515.4,515.5,515.4,515.5
XAUUSD,20051228,222400,515.2,515.2,515.2,515.2
XAUUSD,20051228,222500,515.6,515.6,515.2,515.2
XAUUSD,20051228,222600,515.3,515.6,515.2,515.2
XAUUSD,20051228,222700,515.5,515.5,515.5,515.5
XAUUSD,20051228,222900,515.4,515.4,515.4,515.4
XAUUSD,20051228,223100,515.2,515.2,515.2,515.2
XAUUSD,20051228,223200,515.5,515.5,515.2,515.2
XAUUSD,20051228,223500,515.3,515.3,515.3,515.3
XAUUSD,20051228,223800,515.8,515.8,515.8,515.8
XAUUSD,20051228,223900,515.5,515.5,515.5,515.5
XAUUSD,20051228,224100,515.9,515.9,515.5,515.5
XAUUSD,20051228,224200,515.9,515.9,515.9,515.9
XAUUSD,20051228,224300,515.5,515.9,515.5,515.9
XAUUSD,20051228,224400,515.5,515.5,515.5,515.5
XAUUSD,20051228,225100,515.8,515.8,515.6,515.6
XAUUSD,20051228,225200,516.0,516.0,515.6,516.0
XAUUSD,20051228,225300,515.6,515.6,515.6,515.6
XAUUSD,20051228,225400,516.0,516.0,516.0,516.0
XAUUSD,20051228,225500,515.9,515.9,515.9,515.9
XAUUSD,20051228,225600,515.5,515.9,515.5,515.9
XAUUSD,20051228,225700,515.5,515.9,515.5,515.9
XAUUSD,20051228,225800,515.5,515.9,515.5,515.9
XAUUSD,20051228,225900,515.5,515.5,515.5,515.5
XAUUSD,20051228,230100,515.9,515.9,515.9,515.9
XAUUSD,20051228,230700,515.6,515.9,515.6,515.9
XAUUSD,20051228,230800,515.6,516.0,515.6,516.0
XAUUSD,20051228,230900,515.6,516.0,515.6,516.0
XAUUSD,20051228,231000,515.6,515.6,515.6,515.6
XAUUSD,20051228,231600,515.0,515.0,515.0,515.0
XAUUSD,20051228,232400,515.8,515.8,515.8,515.8
XAUUSD,20051228,232500,515.7,515.7,514.8,514.8
XAUUSD,20051228,232600,515.5,515.5,514.8,514.8
XAUUSD,20051228,232700,515.5,515.5,515.5,515.5
XAUUSD,20051228,232900,515.8,515.8,515.8,515.8
XAUUSD,20051228,233200,515.5,515.8,515.5,515.8
XAUUSD,20051228,233300,515.5,515.5,515.5,515.5
XAUUSD,20051228,234300,515.8,515.8,515.8,515.8
XAUUSD,20051228,234400,515.9,515.9,515.9,515.9
XAUUSD,20051228,234500,515.5,515.9,515.5,515.9
XAUUSD,20051228,234600,515.5,515.5,515.5,515.5
XAUUSD,20051228,234700,515.6,515.6,515.6,515.6
XAUUSD,20051228,234800,516.0,516.0,516.0,516.0
XAUUSD,20051228,234900,516.1,516.1,515.7,515.7
XAUUSD,20051228,235200,516.2,516.2,515.7,516.2
XAUUSD,20051228,235300,516.3,516.3,515.8,515.8
XAUUSD,20051228,235500,516.3,516.3,516.3,516.3
XAUUSD,20051228,235600,515.8,516.3,515.8,516.3
XAUUSD,20051228,235700,515.8,515.8,515.8,515.8
XAGUSD,20051228,000900,8.65,8.65,8.65,8.65
XAGUSD,20051228,001900,8.65,8.65,8.65,8.65
XAGUSD,20051228,002900,8.65,8.65,8.65,8.65
XAGUSD,20051228,003900,8.65,8.65,8.65,8.65
XAGUSD,20051228,004900,8.65,8.65,8.65,8.65
XAGUSD,20051228,005900,8.65,8.65,8.65,8.65
XAGUSD,20051228,010900,8.65,8.65,8.65,8.65
XAGUSD,20051228,011900,8.65,8.65,8.65,8.65
XAGUSD,20051228,012900,8.65,8.65,8.65,8.65
XAGUSD,20051228,013700,8.67,8.69,8.67,8.69
XAGUSD,20051228,013800,8.70,8.70,8.70,8.70
XAGUSD,20051228,013900,8.72,8.72,8.72,8.72
XAGUSD,20051228,014000,8.72,8.72,8.72,8.72
XAGUSD,20051228,015000,8.72,8.72,8.72,8.72
XAGUSD,20051228,020000,8.72,8.72,8.72,8.72
XAGUSD,20051228,021000,8.72,8.72,8.72,8.72
XAGUSD,20051228,022000,8.72,8.72,8.72,8.72
XAGUSD,20051228,023000,8.72,8.72,8.72,8.72
XAGUSD,20051228,024000,8.72,8.72,8.72,8.72
XAGUSD,20051228,025000,8.72,8.72,8.72,8.72
XAGUSD,20051228,030000,8.72,8.72,8.72,8.72
XAGUSD,20051228,031000,8.72,8.72,8.72,8.72
XAGUSD,20051228,032000,8.72,8.72,8.72,8.72
XAGUSD,20051228,033000,8.72,8.72,8.72,8.72
XAGUSD,20051228,034000,8.72,8.72,8.72,8.72
XAGUSD,20051228,035000,8.72,8.72,8.72,8.72
XAGUSD,20051228,040000,8.72,8.72,8.72,8.72
XAGUSD,20051228,041000,8.72,8.72,8.72,8.72
XAGUSD,20051228,042000,8.72,8.72,8.72,8.72
XAGUSD,20051228,043000,8.72,8.72,8.72,8.72
XAGUSD,20051228,044000,8.72,8.72,8.72,8.72
XAGUSD,20051228,045000,8.72,8.72,8.72,8.72
XAGUSD,20051228,050000,8.72,8.72,8.72,8.72
XAGUSD,20051228,051000,8.72,8.72,8.72,8.72
XAGUSD,20051228,052000,8.72,8.72,8.72,8.72
XAGUSD,20051228,053000,8.72,8.72,8.72,8.72
XAGUSD,20051228,054000,8.72,8.72,8.72,8.72
XAGUSD,20051228,055000,8.72,8.72,8.72,8.72
XAGUSD,20051228,060000,8.72,8.72,8.72,8.72
XAGUSD,20051228,061000,8.72,8.72,8.72,8.72
XAGUSD,20051228,062000,8.72,8.72,8.72,8.72
XAGUSD,20051228,063000,8.72,8.72,8.72,8.72
XAGUSD,20051228,064000,8.72,8.72,8.72,8.72
XAGUSD,20051228,065000,8.72,8.72,8.72,8.72
XAGUSD,20051228,070000,8.72,8.72,8.72,8.72
XAGUSD,20051228,071000,8.72,8.72,8.72,8.72
XAGUSD,20051228,072000,8.72,8.72,8.72,8.72
XAGUSD,20051228,073000,8.72,8.72,8.72,8.72
XAGUSD,20051228,074000,8.72,8.72,8.72,8.72
XAGUSD,20051228,074700,8.75,8.75,8.75,8.75
XAGUSD,20051228,075500,8.76,8.76,8.76,8.76
XAGUSD,20051228,075700,8.75,8.75,8.75,8.75
XAGUSD,20051228,080700,8.75,8.75,8.75,8.75
XAGUSD,20051228,081700,8.75,8.75,8.75,8.75
XAGUSD,20051228,082700,8.75,8.75,8.75,8.75
XAGUSD,20051228,083700,8.75,8.75,8.75,8.75
XAGUSD,20051228,084700,8.75,8.75,8.75,8.75
XAGUSD,20051228,085700,8.75,8.75,8.75,8.75
XAGUSD,20051228,090700,8.75,8.75,8.75,8.75
XAGUSD,20051228,091700,8.75,8.75,8.75,8.75
XAGUSD,20051228,092100,8.73,8.73,8.73,8.73
XAGUSD,20051228,093100,8.73,8.73,8.73,8.73
XAGUSD,20051228,094100,8.73,8.73,8.73,8.73
XAGUSD,20051228,095100,8.73,8.73,8.73,8.73
XAGUSD,20051228,095400,8.70,8.70,8.70,8.70
XAGUSD,20051228,095900,8.69,8.69,8.69,8.69
XAGUSD,20051228,100900,8.69,8.69,8.69,8.69
XAGUSD,20051228,101900,8.69,8.69,8.69,8.69
XAGUSD,20051228,102300,8.70,8.70,8.70,8.70
XAGUSD,20051228,102900,8.72,8.72,8.72,8.72
XAGUSD,20051228,103900,8.72,8.72,8.72,8.72
XAGUSD,20051228,104900,8.72,8.72,8.72,8.72
XAGUSD,20051228,105900,8.72,8.72,8.72,8.72
XAGUSD,20051228,110900,8.72,8.72,8.72,8.72
XAGUSD,20051228,111900,8.72,8.72,8.72,8.72
XAGUSD,20051228,112900,8.72,8.72,8.72,8.72
XAGUSD,20051228,113900,8.72,8.72,8.72,8.72
XAGUSD,20051228,114600,8.73,8.73,8.73,8.73
XAGUSD,20051228,115500,8.72,8.72,8.72,8.72
XAGUSD,20051228,120500,8.72,8.72,8.72,8.72
XAGUSD,20051228,121500,8.72,8.72,8.72,8.72
XAGUSD,20051228,122500,8.72,8.72,8.72,8.72
XAGUSD,20051228,123500,8.72,8.72,8.72,8.72
XAGUSD,20051228,124500,8.72,8.72,8.72,8.72
XAGUSD,20051228,125000,8.73,8.73,8.73,8.73
XAGUSD,20051228,125800,8.74,8.74,8.74,8.74
XAGUSD,20051228,130300,8.75,8.75,8.75,8.75
XAGUSD,20051228,131400,8.75,8.75,8.75,8.75
XAGUSD,20051228,132400,8.75,8.76,8.75,8.76
XAGUSD,20051228,133400,8.76,8.76,8.76,8.76
XAGUSD,20051228,134400,8.76,8.76,8.76,8.76
XAGUSD,20051228,135400,8.76,8.76,8.76,8.76
XAGUSD,20051228,140400,8.76,8.76,8.76,8.76
XAGUSD,20051228,141400,8.76,8.76,8.76,8.76
XAGUSD,20051228,142400,8.76,8.76,8.76,8.76
XAGUSD,20051228,142600,8.74,8.74,8.74,8.74
XAGUSD,20051228,142700,8.75,8.75,8.75,8.75
XAGUSD,20051228,143000,8.76,8.76,8.76,8.76
XAGUSD,20051228,143300,8.77,8.77,8.76,8.76
XAGUSD,20051228,143500,8.77,8.77,8.77,8.77
XAGUSD,20051228,144100,8.76,8.76,8.76,8.76
XAGUSD,20051228,144600,8.75,8.75,8.75,8.75
XAGUSD,20051228,144700,8.76,8.76,8.76,8.76
XAGUSD,20051228,144900,8.77,8.77,8.77,8.77
XAGUSD,20051228,145800,8.78,8.78,8.78,8.78
XAGUSD,20051228,150300,8.77,8.77,8.77,8.77
XAGUSD,20051228,150500,8.78,8.78,8.78,8.78
XAGUSD,20051228,151200,8.77,8.77,8.77,8.77
XAGUSD,20051228,151400,8.78,8.78,8.78,8.78
XAGUSD,20051228,151500,8.77,8.77,8.77,8.77
XAGUSD,20051228,151600,8.78,8.78,8.78,8.78
XAGUSD,20051228,152100,8.79,8.79,8.79,8.79
XAGUSD,20051228,152300,8.80,8.80,8.80,8.80
XAGUSD,20051228,152400,8.81,8.81,8.81,8.81
XAGUSD,20051228,152500,8.82,8.83,8.82,8.83
XAGUSD,20051228,152600,8.84,8.84,8.84,8.84
XAGUSD,20051228,152700,8.83,8.84,8.83,8.84
XAGUSD,20051228,152800,8.83,8.83,8.83,8.83
XAGUSD,20051228,153100,8.84,8.84,8.84,8.84
XAGUSD,20051228,153200,8.85,8.86,8.85,8.86
XAGUSD,20051228,153400,8.87,8.88,8.87,8.88
XAGUSD,20051228,153500,8.87,8.87,8.87,8.87
XAGUSD,20051228,153600,8.86,8.87,8.86,8.87
XAGUSD,20051228,153700,8.86,8.86,8.86,8.86
XAGUSD,20051228,153800,8.87,8.87,8.87,8.87
XAGUSD,20051228,153900,8.88,8.88,8.88,8.88
XAGUSD,20051228,154000,8.89,8.89,8.89,8.89
XAGUSD,20051228,154100,8.88,8.88,8.88,8.88
XAGUSD,20051228,154300,8.87,8.87,8.86,8.86
XAGUSD,20051228,155300,8.86,8.86,8.86,8.86
XAGUSD,20051228,160300,8.87,8.87,8.87,8.87
XAGUSD,20051228,160600,8.88,8.88,8.88,8.88
XAGUSD,20051228,161200,8.87,8.87,8.87,8.87
XAGUSD,20051228,161600,8.88,8.88,8.88,8.88
XAGUSD,20051228,162000,8.89,8.89,8.88,8.88
XAGUSD,20051228,162300,8.87,8.87,8.87,8.87
XAGUSD,20051228,162400,8.88,8.88,8.88,8.88
XAGUSD,20051228,162500,8.87,8.87,8.87,8.87
XAGUSD,20051228,162700,8.88,8.88,8.88,8.88
XAGUSD,20051228,162800,8.87,8.87,8.87,8.87
XAGUSD,20051228,163300,8.86,8.86,8.86,8.86
XAGUSD,20051228,163500,8.85,8.85,8.84,8.84
XAGUSD,20051228,163600,8.83,8.83,8.83,8.83
XAGUSD,20051228,163800,8.84,8.84,8.84,8.84
XAGUSD,20051228,164500,8.85,8.85,8.85,8.85
XAGUSD,20051228,164800,8.84,8.85,8.84,8.85
XAGUSD,20051228,164900,8.86,8.86,8.86,8.86
XAGUSD,20051228,165000,8.87,8.88,8.87,8.88
XAGUSD,20051228,165600,8.87,8.87,8.87,8.87
XAGUSD,20051228,170200,8.88,8.88,8.88,8.88
XAGUSD,20051228,170600,8.87,8.87,8.87,8.87
XAGUSD,20051228,170800,8.86,8.86,8.86,8.86
XAGUSD,20051228,171800,8.86,8.87,8.86,8.87
XAGUSD,20051228,171900,8.88,8.88,8.88,8.88
XAGUSD,20051228,172900,8.87,8.87,8.87,8.87
XAGUSD,20051228,173400,8.88,8.88,8.88,8.88
XAGUSD,20051228,173500,8.89,8.89,8.89,8.89
XAGUSD,20051228,174500,8.89,8.89,8.89,8.89
XAGUSD,20051228,174700,8.90,8.90,8.90,8.90
XAGUSD,20051228,174800,8.91,8.91,8.91,8.91
XAGUSD,20051228,175100,8.90,8.90,8.90,8.90
XAGUSD,20051228,175200,8.89,8.89,8.89,8.89
XAGUSD,20051228,175300,8.90,8.90,8.90,8.90
XAGUSD,20051228,175400,8.89,8.89,8.89,8.89
XAGUSD,20051228,175500,8.88,8.88,8.88,8.88
XAGUSD,20051228,175700,8.87,8.87,8.87,8.87
XAGUSD,20051228,175900,8.86,8.86,8.86,8.86
XAGUSD,20051228,180200,8.85,8.85,8.85,8.85
XAGUSD,20051228,180400,8.86,8.86,8.86,8.86
XAGUSD,20051228,180700,8.85,8.85,8.85,8.85
XAGUSD,20051228,181300,8.86,8.86,8.86,8.86
XAGUSD,20051228,181500,8.87,8.87,8.87,8.87
XAGUSD,20051228,181700,8.88,8.88,8.88,8.88
XAGUSD,20051228,182100,8.89,8.89,8.89,8.89
XAGUSD,20051228,183100,8.89,8.89,8.89,8.89
XAGUSD,20051228,184100,8.89,8.89,8.89,8.89
XAGUSD,20051228,184400,8.88,8.88,8.88,8.88
XAGUSD,20051228,185000,8.89,8.89,8.88,8.88
XAGUSD,20051228,185600,8.87,8.87,8.87,8.87
XAGUSD,20051228,185900,8.88,8.88,8.88,8.88
XAGUSD,20051228,190300,8.87,8.87,8.87,8.87
XAGUSD,20051228,191000,8.86,8.86,8.86,8.86
XAGUSD,20051228,191100,8.85,8.85,8.85,8.85
XAGUSD,20051228,191200,8.84,8.84,8.83,8.83
XAGUSD,20051228,191500,8.84,8.84,8.84,8.84
XAGUSD,20051228,191800,8.83,8.83,8.83,8.83
XAGUSD,20051228,191900,8.84,8.84,8.84,8.84
XAGUSD,20051228,192800,8.85,8.85,8.85,8.85
XAGUSD,20051228,193800,8.85,8.85,8.85,8.85
XAGUSD,20051228,194800,8.85,8.85,8.85,8.85
XAGUSD,20051228,195800,8.85,8.85,8.85,8.85
XAGUSD,20051228,200200,8.84,8.84,8.84,8.84
XAGUSD,20051228,200500,8.83,8.83,8.83,8.83
XAGUSD,20051228,201400,8.84,8.84,8.84,8.84
XAGUSD,20051228,202400,8.84,8.84,8.84,8.84
XAGUSD,20051228,203400,8.84,8.84,8.84,8.84
XAGUSD,20051228,204400,8.84,8.84,8.84,8.84
XAGUSD,20051228,205400,8.84,8.84,8.84,8.84
XAGUSD,20051228,210400,8.84,8.84,8.84,8.84
XAGUSD,20051228,211400,8.84,8.84,8.84,8.84
XAGUSD,20051228,212400,8.84,8.84,8.84,8.84
XAGUSD,20051228,213400,8.84,8.84,8.84,8.84
XAGUSD,20051228,214400,8.84,8.84,8.84,8.84
XAGUSD,20051228,215400,8.84,8.84,8.84,8.84
XAGUSD,20051228,220200,8.86,8.86,8.86,8.86
XAGUSD,20051228,221200,8.86,8.86,8.86,8.86
XAGUSD,20051228,222200,8.86,8.86,8.86,8.86
XAGUSD,20051228,222500,8.87,8.87,8.87,8.87
XAGUSD,20051228,222600,8.86,8.87,8.86,8.87
XAGUSD,20051228,223100,8.88,8.88,8.88,8.88
XAGUSD,20051228,223200,8.87,8.87,8.87,8.87
XAGUSD,20051228,223700,8.86,8.86,8.86,8.86
XAGUSD,20051228,224700,8.86,8.86,8.86,8.86
XAGUSD,20051228,225700,8.86,8.86,8.86,8.86
XAGUSD,20051228,230700,8.86,8.86,8.86,8.86
XAGUSD,20051228,231700,8.86,8.86,8.86,8.86
XAGUSD,20051228,232700,8.86,8.86,8.86,8.86
XAGUSD,20051228,233700,8.86,8.86,8.86,8.86
XAGUSD,20051228,234700,8.86,8.86,8.86,8.86
XAGUSD,20051228,235700,8.86,8.86,8.86,8.86
USDCZK,20051228,000300,24.42,24.42,24.42,24.42
USDCZK,20051228,000800,24.42,24.42,24.42,24.42
USDCZK,20051228,001300,24.42,24.42,24.42,24.42
USDCZK,20051228,001400,24.41,24.41,24.41,24.41
USDCZK,20051228,001500,24.42,24.42,24.41,24.41
USDCZK,20051228,001800,24.42,24.42,24.42,24.42
USDCZK,20051228,002300,24.42,24.42,24.42,24.42
USDCZK,20051228,002800,24.42,24.42,24.42,24.42
USDCZK,20051228,003000,24.40,24.40,24.40,24.40
USDCZK,20051228,003500,24.40,24.40,24.40,24.40
USDCZK,20051228,003600,24.41,24.41,24.41,24.41
USDCZK,20051228,003900,24.40,24.40,24.40,24.40
USDCZK,20051228,004400,24.41,24.41,24.41,24.41
USDCZK,20051228,004700,24.40,24.40,24.40,24.40
USDCZK,20051228,005200,24.40,24.40,24.40,24.40
USDCZK,20051228,005300,24.39,24.39,24.39,24.39
USDCZK,20051228,005800,24.38,24.38,24.38,24.38
USDCZK,20051228,010300,24.38,24.38,24.38,24.38
USDCZK,20051228,010400,24.37,24.37,24.37,24.37
USDCZK,20051228,010500,24.38,24.38,24.38,24.38
USDCZK,20051228,010600,24.37,24.38,24.37,24.38
USDCZK,20051228,011100,24.38,24.38,24.38,24.38
USDCZK,20051228,011400,24.39,24.39,24.39,24.39
USDCZK,20051228,011500,24.38,24.38,24.38,24.38
USDCZK,20051228,012000,24.38,24.38,24.38,24.38
USDCZK,20051228,012300,24.39,24.39,24.39,24.39
USDCZK,20051228,012800,24.39,24.39,24.39,24.39
USDCZK,20051228,012900,24.38,24.38,24.38,24.38
USDCZK,20051228,013400,24.38,24.38,24.38,24.38
USDCZK,20051228,013900,24.38,24.38,24.38,24.38
USDCZK,20051228,014400,24.38,24.38,24.38,24.38
USDCZK,20051228,014900,24.38,24.38,24.38,24.38
USDCZK,20051228,015200,24.37,24.37,24.37,24.37
USDCZK,20051228,015300,24.38,24.38,24.38,24.38
USDCZK,20051228,015800,24.38,24.38,24.37,24.37
USDCZK,20051228,020200,24.38,24.38,24.38,24.38
USDCZK,20051228,020700,24.38,24.38,24.38,24.38
USDCZK,20051228,021000,24.39,24.39,24.39,24.39
USDCZK,20051228,021300,24.40,24.40,24.39,24.39
USDCZK,20051228,021800,24.39,24.39,24.39,24.39
USDCZK,20051228,021900,24.38,24.38,24.38,24.38
USDCZK,20051228,022400,24.38,24.38,24.38,24.38
USDCZK,20051228,022600,24.39,24.39,24.39,24.39
USDCZK,20051228,023100,24.38,24.38,24.38,24.38
USDCZK,20051228,023600,24.38,24.38,24.38,24.38
USDCZK,20051228,024000,24.39,24.39,24.39,24.39
USDCZK,20051228,024500,24.39,24.39,24.39,24.39
USDCZK,20051228,025000,24.39,24.39,24.39,24.39
USDCZK,20051228,025400,24.40,24.40,24.40,24.40
USDCZK,20051228,025900,24.40,24.40,24.40,24.40
USDCZK,20051228,030100,24.39,24.39,24.39,24.39
USDCZK,20051228,030600,24.39,24.39,24.39,24.39
USDCZK,20051228,031100,24.39,24.39,24.39,24.39
USDCZK,20051228,031600,24.40,24.40,24.39,24.39
USDCZK,20051228,032100,24.39,24.40,24.39,24.40
USDCZK,20051228,032600,24.40,24.40,24.40,24.40
USDCZK,20051228,032700,24.39,24.39,24.39,24.39
USDCZK,20051228,032800,24.40,24.40,24.40,24.40
USDCZK,20051228,033100,24.39,24.39,24.39,24.39
USDCZK,20051228,033300,24.40,24.40,24.40,24.40
USDCZK,20051228,033800,24.40,24.40,24.40,24.40
USDCZK,20051228,033900,24.39,24.39,24.39,24.39
USDCZK,20051228,034400,24.39,24.39,24.39,24.39
USDCZK,20051228,034900,24.39,24.39,24.39,24.39
USDCZK,20051228,035400,24.39,24.39,24.39,24.39
USDCZK,20051228,035900,24.39,24.39,24.39,24.39
USDCZK,20051228,040400,24.39,24.39,24.39,24.39
USDCZK,20051228,040900,24.39,24.39,24.39,24.39
USDCZK,20051228,041400,24.39,24.39,24.39,24.39
USDCZK,20051228,041900,24.39,24.39,24.39,24.39
USDCZK,20051228,042400,24.39,24.39,24.39,24.39
USDCZK,20051228,042500,24.38,24.38,24.38,24.38
USDCZK,20051228,042600,24.39,24.39,24.39,24.39
USDCZK,20051228,043000,24.38,24.38,24.38,24.38
USDCZK,20051228,043200,24.39,24.39,24.39,24.39
USDCZK,20051228,043700,24.39,24.39,24.39,24.39
USDCZK,20051228,043800,24.38,24.38,24.38,24.38
USDCZK,20051228,044300,24.38,24.38,24.38,24.38
USDCZK,20051228,044800,24.38,24.38,24.38,24.38
USDCZK,20051228,044900,24.37,24.37,24.37,24.37
USDCZK,20051228,045200,24.38,24.38,24.38,24.38
USDCZK,20051228,045400,24.39,24.39,24.39,24.39
USDCZK,20051228,045700,24.38,24.38,24.38,24.38
USDCZK,20051228,050200,24.38,24.38,24.38,24.38
USDCZK,20051228,050700,24.38,24.38,24.38,24.38
USDCZK,20051228,050900,24.39,24.39,24.39,24.39
USDCZK,20051228,051300,24.38,24.38,24.38,24.38
USDCZK,20051228,051800,24.37,24.37,24.37,24.37
USDCZK,20051228,052300,24.37,24.37,24.37,24.37
USDCZK,20051228,052800,24.37,24.37,24.37,24.37
USDCZK,20051228,053300,24.37,24.37,24.37,24.37
USDCZK,20051228,053800,24.37,24.37,24.37,24.37
USDCZK,20051228,054000,24.38,24.38,24.38,24.38
USDCZK,20051228,054500,24.38,24.38,24.38,24.38
USDCZK,20051228,055000,24.39,24.39,24.39,24.39
USDCZK,20051228,055200,24.38,24.38,24.38,24.38
USDCZK,20051228,055500,24.39,24.39,24.39,24.39
USDCZK,20051228,060000,24.39,24.39,24.39,24.39
USDCZK,20051228,060400,24.40,24.40,24.40,24.40
USDCZK,20051228,060500,24.39,24.40,24.39,24.40
USDCZK,20051228,061000,24.40,24.40,24.40,24.40
USDCZK,20051228,061200,24.39,24.39,24.39,24.39
USDCZK,20051228,061700,24.39,24.39,24.39,24.39
USDCZK,20051228,062200,24.39,24.39,24.39,24.39
USDCZK,20051228,062700,24.39,24.39,24.39,24.39
USDCZK,20051228,063200,24.39,24.39,24.39,24.39
USDCZK,20051228,063600,24.38,24.38,24.38,24.38
USDCZK,20051228,063800,24.37,24.37,24.37,24.37
USDCZK,20051228,063900,24.38,24.38,24.38,24.38
USDCZK,20051228,064100,24.37,24.37,24.37,24.37
USDCZK,20051228,064500,24.38,24.38,24.38,24.38
USDCZK,20051228,065000,24.38,24.38,24.38,24.38
USDCZK,20051228,065500,24.38,24.38,24.38,24.38
USDCZK,20051228,065600,24.39,24.39,24.38,24.38
USDCZK,20051228,070100,24.38,24.38,24.38,24.38
USDCZK,20051228,070200,24.39,24.39,24.39,24.39
USDCZK,20051228,070400,24.38,24.38,24.38,24.38
USDCZK,20051228,070900,24.38,24.38,24.38,24.38
USDCZK,20051228,071400,24.38,24.38,24.38,24.38
USDCZK,20051228,071900,24.38,24.38,24.38,24.38
USDCZK,20051228,072400,24.37,24.37,24.37,24.37
USDCZK,20051228,072900,24.36,24.36,24.36,24.36
USDCZK,20051228,073200,24.37,24.37,24.37,24.37
USDCZK,20051228,073400,24.36,24.36,24.36,24.36
USDCZK,20051228,073500,24.37,24.37,24.36,24.36
USDCZK,20051228,073600,24.37,24.37,24.37,24.37
USDCZK,20051228,074000,24.36,24.36,24.36,24.36
USDCZK,20051228,074400,24.35,24.35,24.35,24.35
USDCZK,20051228,074500,24.34,24.35,24.34,24.35
USDCZK,20051228,075000,24.34,24.34,24.34,24.34
USDCZK,20051228,075100,24.35,24.35,24.35,24.35
USDCZK,20051228,075300,24.34,24.34,24.34,24.34
USDCZK,20051228,075400,24.33,24.33,24.33,24.33
USDCZK,20051228,075500,24.34,24.34,24.34,24.34
USDCZK,20051228,075600,24.35,24.35,24.35,24.35
USDCZK,20051228,080100,24.35,24.35,24.35,24.35
USDCZK,20051228,080200,24.34,24.34,24.34,24.34
USDCZK,20051228,080300,24.33,24.33,24.33,24.33
USDCZK,20051228,080400,24.32,24.32,24.32,24.32
USDCZK,20051228,080700,24.33,24.33,24.33,24.33
USDCZK,20051228,081000,24.32,24.32,24.32,24.32
USDCZK,20051228,081100,24.31,24.31,24.30,24.30
USDCZK,20051228,081300,24.29,24.29,24.26,24.27
USDCZK,20051228,081400,24.26,24.27,24.26,24.27
USDCZK,20051228,081600,24.26,24.26,24.25,24.25
USDCZK,20051228,081700,24.26,24.26,24.26,24.26
USDCZK,20051228,081800,24.25,24.25,24.25,24.25
USDCZK,20051228,082000,24.26,24.26,24.25,24.25
USDCZK,20051228,082100,24.26,24.26,24.26,24.26
USDCZK,20051228,082200,24.25,24.25,24.25,24.25
USDCZK,20051228,082400,24.24,24.24,24.24,24.24
USDCZK,20051228,082500,24.25,24.25,24.25,24.25
USDCZK,20051228,082900,24.26,24.26,24.26,24.26
USDCZK,20051228,083200,24.27,24.27,24.27,24.27
USDCZK,20051228,083300,24.28,24.28,24.26,24.26
USDCZK,20051228,083400,24.27,24.28,24.27,24.27
USDCZK,20051228,083900,24.28,24.28,24.27,24.27
USDCZK,20051228,084000,24.28,24.28,24.27,24.27
USDCZK,20051228,084100,24.28,24.28,24.28,24.28
USDCZK,20051228,084300,24.27,24.27,24.27,24.27
USDCZK,20051228,084400,24.28,24.28,24.27,24.28
USDCZK,20051228,084600,24.27,24.27,24.27,24.27
USDCZK,20051228,084900,24.26,24.26,24.26,24.26
USDCZK,20051228,085000,24.25,24.25,24.25,24.25
USDCZK,20051228,085300,24.24,24.25,24.24,24.25
USDCZK,20051228,085400,24.24,24.24,24.24,24.24
USDCZK,20051228,085500,24.25,24.25,24.25,24.25
USDCZK,20051228,085700,24.26,24.26,24.26,24.26
USDCZK,20051228,085800,24.27,24.27,24.27,24.27
USDCZK,20051228,085900,24.26,24.26,24.26,24.26
USDCZK,20051228,090000,24.25,24.25,24.25,24.25
USDCZK,20051228,090400,24.24,24.25,24.24,24.25
USDCZK,20051228,090800,24.24,24.25,24.24,24.24
USDCZK,20051228,091100,24.25,24.25,24.25,24.25
USDCZK,20051228,091400,24.24,24.24,24.24,24.24
USDCZK,20051228,091600,24.25,24.25,24.25,24.25
USDCZK,20051228,091700,24.24,24.25,24.24,24.25
USDCZK,20051228,091900,24.24,24.24,24.24,24.24
USDCZK,20051228,092000,24.23,24.23,24.23,24.23
USDCZK,20051228,092100,24.24,24.24,24.23,24.24
USDCZK,20051228,092200,24.23,24.24,24.23,24.24
USDCZK,20051228,092300,24.23,24.23,24.22,24.22
USDCZK,20051228,092700,24.23,24.23,24.23,24.23
USDCZK,20051228,092800,24.22,24.22,24.22,24.22
USDCZK,20051228,092900,24.23,24.23,24.23,24.23
USDCZK,20051228,093000,24.22,24.22,24.21,24.21
USDCZK,20051228,093100,24.20,24.20,24.20,24.20
USDCZK,20051228,093200,24.21,24.22,24.21,24.21
USDCZK,20051228,093300,24.20,24.21,24.20,24.21
USDCZK,20051228,093400,24.22,24.22,24.21,24.21
USDCZK,20051228,093500,24.22,24.22,24.22,24.22
USDCZK,20051228,093600,24.21,24.21,24.21,24.21
USDCZK,20051228,093900,24.22,24.22,24.22,24.22
USDCZK,20051228,094000,24.21,24.22,24.21,24.22
USDCZK,20051228,094100,24.23,24.23,24.23,24.23
USDCZK,20051228,094400,24.24,24.24,24.24,24.24
USDCZK,20051228,094900,24.24,24.24,24.24,24.24
USDCZK,20051228,095100,24.25,24.25,24.25,24.25
USDCZK,20051228,095200,24.24,24.25,24.24,24.25
USDCZK,20051228,095400,24.24,24.24,24.24,24.24
USDCZK,20051228,095500,24.25,24.25,24.25,24.25
USDCZK,20051228,095900,24.26,24.26,24.25,24.25
USDCZK,20051228,100000,24.26,24.26,24.25,24.25
USDCZK,20051228,100500,24.26,24.26,24.26,24.26
USDCZK,20051228,100600,24.25,24.25,24.25,24.25
USDCZK,20051228,100700,24.26,24.26,24.26,24.26
USDCZK,20051228,101200,24.27,24.28,24.27,24.28
USDCZK,20051228,101300,24.27,24.27,24.27,24.27
USDCZK,20051228,101600,24.28,24.28,24.27,24.27
USDCZK,20051228,102100,24.27,24.27,24.27,24.27
USDCZK,20051228,102400,24.26,24.27,24.26,24.27
USDCZK,20051228,102500,24.26,24.26,24.26,24.26
USDCZK,20051228,102600,24.25,24.25,24.25,24.25
USDCZK,20051228,103100,24.25,24.25,24.25,24.25
USDCZK,20051228,103600,24.25,24.25,24.25,24.25
USDCZK,20051228,103700,24.24,24.24,24.24,24.24
USDCZK,20051228,103900,24.25,24.25,24.25,24.25
USDCZK,20051228,104400,24.25,24.25,24.25,24.25
USDCZK,20051228,104600,24.26,24.26,24.26,24.26
USDCZK,20051228,105100,24.26,24.26,24.26,24.26
USDCZK,20051228,105200,24.27,24.27,24.27,24.27
USDCZK,20051228,105300,24.26,24.26,24.26,24.26
USDCZK,20051228,105800,24.25,24.26,24.25,24.26
USDCZK,20051228,110200,24.25,24.25,24.25,24.25
USDCZK,20051228,110500,24.26,24.26,24.26,24.26
USDCZK,20051228,110600,24.25,24.25,24.25,24.25
USDCZK,20051228,111000,24.24,24.25,24.24,24.24
USDCZK,20051228,111100,24.25,24.25,24.23,24.23
USDCZK,20051228,111200,24.22,24.22,24.22,24.22
USDCZK,20051228,111300,24.23,24.23,24.23,24.23
USDCZK,20051228,111400,24.24,24.24,24.24,24.24
USDCZK,20051228,111900,24.24,24.24,24.23,24.23
USDCZK,20051228,112400,24.23,24.23,24.23,24.23
USDCZK,20051228,112500,24.22,24.22,24.22,24.22
USDCZK,20051228,113000,24.22,24.22,24.21,24.21
USDCZK,20051228,113200,24.20,24.20,24.20,24.20
USDCZK,20051228,113400,24.21,24.21,24.21,24.21
USDCZK,20051228,113700,24.20,24.20,24.20,24.20
USDCZK,20051228,113800,24.21,24.21,24.21,24.21
USDCZK,20051228,114000,24.20,24.20,24.20,24.20
USDCZK,20051228,114200,24.19,24.19,24.19,24.19
USDCZK,20051228,114300,24.20,24.20,24.19,24.19
USDCZK,20051228,114800,24.19,24.19,24.19,24.19
USDCZK,20051228,115300,24.20,24.20,24.20,24.20
USDCZK,20051228,115400,24.19,24.19,24.19,24.19
USDCZK,20051228,115600,24.18,24.19,24.18,24.19
USDCZK,20051228,115700,24.18,24.18,24.18,24.18
USDCZK,20051228,120000,24.19,24.19,24.19,24.19
USDCZK,20051228,120100,24.18,24.18,24.18,24.18
USDCZK,20051228,120200,24.19,24.19,24.19,24.19
USDCZK,20051228,120400,24.18,24.18,24.18,24.18
USDCZK,20051228,120500,24.19,24.19,24.19,24.19
USDCZK,20051228,120600,24.20,24.20,24.19,24.19
USDCZK,20051228,120700,24.20,24.20,24.19,24.19
USDCZK,20051228,120800,24.20,24.20,24.20,24.20
USDCZK,20051228,121000,24.21,24.22,24.21,24.22
USDCZK,20051228,121100,24.21,24.22,24.21,24.22
USDCZK,20051228,121500,24.23,24.23,24.23,24.23
USDCZK,20051228,121800,24.22,24.22,24.21,24.21
USDCZK,20051228,122000,24.20,24.20,24.20,24.20
USDCZK,20051228,122300,24.19,24.19,24.19,24.19
USDCZK,20051228,122400,24.20,24.20,24.20,24.20
USDCZK,20051228,122600,24.19,24.20,24.19,24.20
USDCZK,20051228,122700,24.19,24.19,24.19,24.19
USDCZK,20051228,122800,24.20,24.20,24.20,24.20
USDCZK,20051228,123200,24.19,24.20,24.19,24.20
USDCZK,20051228,123300,24.19,24.19,24.19,24.19
USDCZK,20051228,123700,24.20,24.20,24.19,24.20
USDCZK,20051228,123800,24.19,24.19,24.19,24.19
USDCZK,20051228,123900,24.20,24.20,24.19,24.19
USDCZK,20051228,124200,24.20,24.21,24.20,24.21
USDCZK,20051228,124400,24.20,24.20,24.20,24.20
USDCZK,20051228,124500,24.21,24.21,24.21,24.21
USDCZK,20051228,125000,24.21,24.21,24.21,24.21
USDCZK,20051228,125100,24.20,24.21,24.20,24.21
USDCZK,20051228,125200,24.20,24.21,24.20,24.21
USDCZK,20051228,125400,24.20,24.20,24.19,24.19
USDCZK,20051228,125500,24.20,24.20,24.20,24.20
USDCZK,20051228,125600,24.19,24.19,24.19,24.19
USDCZK,20051228,125800,24.20,24.20,24.20,24.20
USDCZK,20051228,125900,24.19,24.19,24.19,24.19
USDCZK,20051228,130000,24.20,24.20,24.20,24.20
USDCZK,20051228,130200,24.21,24.21,24.21,24.21
USDCZK,20051228,130300,24.20,24.20,24.19,24.19
USDCZK,20051228,130500,24.20,24.20,24.19,24.19
USDCZK,20051228,131000,24.19,24.19,24.19,24.19
USDCZK,20051228,131100,24.20,24.20,24.20,24.20
USDCZK,20051228,131300,24.19,24.19,24.19,24.19
USDCZK,20051228,131500,24.20,24.20,24.20,24.20
USDCZK,20051228,131600,24.19,24.19,24.19,24.19
USDCZK,20051228,132100,24.18,24.18,24.18,24.18
USDCZK,20051228,132200,24.19,24.19,24.19,24.19
USDCZK,20051228,132500,24.18,24.18,24.18,24.18
USDCZK,20051228,132600,24.19,24.19,24.19,24.19
USDCZK,20051228,132900,24.18,24.18,24.18,24.18
USDCZK,20051228,133000,24.19,24.19,24.18,24.19
USDCZK,20051228,133300,24.20,24.20,24.20,24.20
USDCZK,20051228,133400,24.19,24.20,24.19,24.20
USDCZK,20051228,133900,24.21,24.21,24.21,24.21
USDCZK,20051228,134200,24.20,24.20,24.20,24.20
USDCZK,20051228,134700,24.20,24.20,24.20,24.20
USDCZK,20051228,134800,24.21,24.21,24.21,24.21
USDCZK,20051228,134900,24.20,24.20,24.20,24.20
USDCZK,20051228,135000,24.21,24.21,24.21,24.21
USDCZK,20051228,135100,24.20,24.20,24.20,24.20
USDCZK,20051228,135300,24.19,24.19,24.19,24.19
USDCZK,20051228,135500,24.20,24.20,24.20,24.20
USDCZK,20051228,135600,24.19,24.19,24.19,24.19
USDCZK,20051228,135800,24.20,24.21,24.20,24.21
USDCZK,20051228,140300,24.21,24.21,24.21,24.21
USDCZK,20051228,140500,24.22,24.22,24.22,24.22
USDCZK,20051228,140700,24.21,24.22,24.21,24.22
USDCZK,20051228,140800,24.23,24.23,24.23,24.23
USDCZK,20051228,141100,24.22,24.22,24.22,24.22
USDCZK,20051228,141200,24.21,24.23,24.21,24.23
USDCZK,20051228,141400,24.22,24.22,24.22,24.22
USDCZK,20051228,141500,24.23,24.23,24.23,24.23
USDCZK,20051228,141600,24.22,24.22,24.22,24.22
USDCZK,20051228,141700,24.21,24.21,24.21,24.21
USDCZK,20051228,141800,24.22,24.23,24.22,24.23
USDCZK,20051228,142100,24.22,24.22,24.22,24.22
USDCZK,20051228,142200,24.23,24.23,24.23,24.23
USDCZK,20051228,142300,24.22,24.22,24.22,24.22
USDCZK,20051228,142400,24.21,24.21,24.21,24.21
USDCZK,20051228,142500,24.22,24.22,24.22,24.22
USDCZK,20051228,142600,24.21,24.22,24.21,24.22
USDCZK,20051228,142700,24.23,24.23,24.23,24.23
USDCZK,20051228,142800,24.22,24.23,24.22,24.22
USDCZK,20051228,142900,24.23,24.23,24.23,24.23
USDCZK,20051228,143000,24.22,24.23,24.22,24.23
USDCZK,20051228,143500,24.23,24.23,24.23,24.23
USDCZK,20051228,144000,24.23,24.23,24.22,24.22
USDCZK,20051228,144100,24.23,24.23,24.22,24.22
USDCZK,20051228,144200,24.23,24.23,24.23,24.23
USDCZK,20051228,144300,24.24,24.24,24.24,24.24
USDCZK,20051228,144400,24.25,24.25,24.24,24.24
USDCZK,20051228,144600,24.25,24.25,24.25,24.25
USDCZK,20051228,144700,24.24,24.24,24.24,24.24
USDCZK,20051228,144900,24.25,24.25,24.25,24.25
USDCZK,20051228,145200,24.24,24.24,24.24,24.24
USDCZK,20051228,145700,24.24,24.24,24.23,24.24
USDCZK,20051228,145900,24.23,24.23,24.23,24.23
USDCZK,20051228,150000,24.24,24.24,24.24,24.24
USDCZK,20051228,150200,24.23,24.23,24.22,24.23
USDCZK,20051228,150400,24.22,24.22,24.22,24.22
USDCZK,20051228,150500,24.23,24.23,24.23,24.23
USDCZK,20051228,150700,24.22,24.23,24.22,24.22
USDCZK,20051228,150800,24.23,24.23,24.22,24.22
USDCZK,20051228,151100,24.23,24.23,24.23,24.23
USDCZK,20051228,151200,24.24,24.24,24.23,24.24
USDCZK,20051228,151300,24.23,24.23,24.23,24.23
USDCZK,20051228,151400,24.24,24.24,24.22,24.22
USDCZK,20051228,151500,24.23,24.23,24.22,24.22
USDCZK,20051228,151600,24.23,24.23,24.23,24.23
USDCZK,20051228,152100,24.23,24.23,24.22,24.22
USDCZK,20051228,152400,24.23,24.23,24.23,24.23
USDCZK,20051228,152600,24.22,24.22,24.22,24.22
USDCZK,20051228,153100,24.22,24.22,24.22,24.22
USDCZK,20051228,153300,24.21,24.21,24.20,24.20
USDCZK,20051228,153400,24.21,24.21,24.20,24.20
USDCZK,20051228,153500,24.21,24.21,24.21,24.21
USDCZK,20051228,154000,24.21,24.21,24.20,24.20
USDCZK,20051228,154200,24.19,24.20,24.19,24.20
USDCZK,20051228,154400,24.21,24.21,24.21,24.21
USDCZK,20051228,154900,24.22,24.22,24.22,24.22
USDCZK,20051228,155100,24.21,24.22,24.21,24.22
USDCZK,20051228,155200,24.23,24.23,24.23,24.23
USDCZK,20051228,155400,24.22,24.22,24.22,24.22
USDCZK,20051228,155500,24.23,24.23,24.23,24.23
USDCZK,20051228,155800,24.22,24.22,24.22,24.22
USDCZK,20051228,160000,24.21,24.22,24.21,24.22
USDCZK,20051228,160200,24.23,24.23,24.23,24.23
USDCZK,20051228,160300,24.24,24.24,24.22,24.22
USDCZK,20051228,160400,24.23,24.23,24.23,24.23
USDCZK,20051228,160500,24.24,24.25,24.24,24.25
USDCZK,20051228,160600,24.26,24.26,24.26,24.26
USDCZK,20051228,160700,24.25,24.25,24.25,24.25
USDCZK,20051228,160800,24.26,24.26,24.25,24.26
USDCZK,20051228,160900,24.27,24.27,24.27,24.27
USDCZK,20051228,161000,24.26,24.26,24.26,24.26
USDCZK,20051228,161100,24.27,24.27,24.27,24.27
USDCZK,20051228,161200,24.26,24.26,24.26,24.26
USDCZK,20051228,161400,24.27,24.27,24.27,24.27
USDCZK,20051228,161500,24.26,24.26,24.26,24.26
USDCZK,20051228,161600,24.27,24.27,24.27,24.27
USDCZK,20051228,161800,24.26,24.26,24.26,24.26
USDCZK,20051228,162100,24.27,24.27,24.27,24.27
USDCZK,20051228,162600,24.28,24.28,24.27,24.27
USDCZK,20051228,162700,24.26,24.26,24.26,24.26
USDCZK,20051228,163000,24.25,24.26,24.25,24.26
USDCZK,20051228,163100,24.25,24.25,24.25,24.25
USDCZK,20051228,163200,24.26,24.26,24.26,24.26
USDCZK,20051228,163400,24.25,24.25,24.25,24.25
USDCZK,20051228,163900,24.25,24.25,24.25,24.25
USDCZK,20051228,164100,24.26,24.26,24.26,24.26
USDCZK,20051228,164300,24.27,24.27,24.27,24.27
USDCZK,20051228,164600,24.26,24.26,24.26,24.26
USDCZK,20051228,164800,24.25,24.25,24.25,24.25
USDCZK,20051228,165000,24.24,24.25,24.24,24.25
USDCZK,20051228,165500,24.25,24.25,24.25,24.25
USDCZK,20051228,165600,24.26,24.26,24.26,24.26
USDCZK,20051228,170000,24.25,24.25,24.25,24.25
USDCZK,20051228,170100,24.26,24.26,24.26,24.26
USDCZK,20051228,170300,24.25,24.25,24.25,24.25
USDCZK,20051228,170400,24.26,24.26,24.26,24.26
USDCZK,20051228,170500,24.25,24.25,24.25,24.25
USDCZK,20051228,171000,24.25,24.25,24.25,24.25
USDCZK,20051228,171100,24.26,24.26,24.26,24.26
USDCZK,20051228,171400,24.27,24.27,24.27,24.27
USDCZK,20051228,171500,24.26,24.26,24.26,24.26
USDCZK,20051228,171600,24.25,24.25,24.25,24.25
USDCZK,20051228,171800,24.26,24.26,24.26,24.26
USDCZK,20051228,171900,24.27,24.27,24.27,24.27
USDCZK,20051228,172000,24.28,24.28,24.28,24.28
USDCZK,20051228,172100,24.27,24.27,24.27,24.27
USDCZK,20051228,172600,24.27,24.27,24.27,24.27
USDCZK,20051228,173100,24.27,24.27,24.27,24.27
USDCZK,20051228,173400,24.28,24.28,24.28,24.28
USDCZK,20051228,173600,24.27,24.27,24.27,24.27
USDCZK,20051228,174100,24.27,24.28,24.27,24.28
USDCZK,20051228,174600,24.28,24.28,24.28,24.28
USDCZK,20051228,174800,24.27,24.28,24.27,24.28
USDCZK,20051228,175000,24.29,24.30,24.29,24.30
USDCZK,20051228,175100,24.29,24.30,24.29,24.30
USDCZK,20051228,175300,24.29,24.29,24.29,24.29
USDCZK,20051228,175400,24.30,24.31,24.30,24.31
USDCZK,20051228,175500,24.32,24.35,24.32,24.35
USDCZK,20051228,175600,24.33,24.34,24.33,24.34
USDCZK,20051228,180100,24.34,24.34,24.34,24.34
USDCZK,20051228,180200,24.35,24.37,24.35,24.37
USDCZK,20051228,180300,24.36,24.36,24.36,24.36
USDCZK,20051228,180400,24.37,24.37,24.37,24.37
USDCZK,20051228,180500,24.38,24.38,24.38,24.38
USDCZK,20051228,180700,24.37,24.37,24.37,24.37
USDCZK,20051228,180800,24.38,24.38,24.38,24.38
USDCZK,20051228,180900,24.39,24.41,24.39,24.41
USDCZK,20051228,181000,24.42,24.43,24.42,24.43
USDCZK,20051228,181100,24.42,24.42,24.42,24.42
USDCZK,20051228,181400,24.41,24.41,24.41,24.41
USDCZK,20051228,181500,24.40,24.41,24.40,24.41
USDCZK,20051228,181600,24.40,24.40,24.40,24.40
USDCZK,20051228,181700,24.41,24.41,24.41,24.41
USDCZK,20051228,181900,24.40,24.40,24.40,24.40
USDCZK,20051228,182100,24.41,24.41,24.41,24.41
USDCZK,20051228,182200,24.40,24.40,24.40,24.40
USDCZK,20051228,182300,24.41,24.41,24.41,24.41
USDCZK,20051228,182600,24.40,24.40,24.40,24.40
USDCZK,20051228,182900,24.41,24.41,24.40,24.40
USDCZK,20051228,183000,24.41,24.41,24.40,24.40
USDCZK,20051228,183400,24.41,24.41,24.41,24.41
USDCZK,20051228,183600,24.42,24.42,24.42,24.42
USDCZK,20051228,183700,24.41,24.41,24.41,24.41
USDCZK,20051228,184000,24.42,24.42,24.42,24.42
USDCZK,20051228,184100,24.41,24.41,24.41,24.41
USDCZK,20051228,184500,24.40,24.40,24.40,24.40
USDCZK,20051228,184700,24.41,24.41,24.41,24.41
USDCZK,20051228,185000,24.40,24.41,24.40,24.41
USDCZK,20051228,185400,24.40,24.41,24.40,24.41
USDCZK,20051228,185500,24.42,24.42,24.42,24.42
USDCZK,20051228,185700,24.41,24.41,24.41,24.41
USDCZK,20051228,185800,24.42,24.42,24.42,24.42
USDCZK,20051228,185900,24.41,24.42,24.41,24.42
USDCZK,20051228,190400,24.41,24.41,24.41,24.41
USDCZK,20051228,190500,24.40,24.40,24.40,24.40
USDCZK,20051228,190800,24.41,24.41,24.41,24.41
USDCZK,20051228,191000,24.40,24.40,24.40,24.40
USDCZK,20051228,191100,24.39,24.40,24.39,24.40
USDCZK,20051228,191300,24.41,24.41,24.40,24.40
USDCZK,20051228,191500,24.41,24.41,24.40,24.40
USDCZK,20051228,192000,24.39,24.40,24.39,24.40
USDCZK,20051228,192100,24.39,24.39,24.39,24.39
USDCZK,20051228,192200,24.40,24.40,24.40,24.40
USDCZK,20051228,192600,24.41,24.41,24.41,24.41
USDCZK,20051228,192800,24.42,24.42,24.42,24.42
USDCZK,20051228,192900,24.41,24.41,24.41,24.41
USDCZK,20051228,193000,24.42,24.42,24.41,24.41
USDCZK,20051228,193300,24.40,24.41,24.40,24.41
USDCZK,20051228,193400,24.42,24.42,24.42,24.42
USDCZK,20051228,193600,24.41,24.41,24.41,24.41
USDCZK,20051228,193800,24.40,24.40,24.39,24.39
USDCZK,20051228,193900,24.40,24.40,24.40,24.40
USDCZK,20051228,194000,24.41,24.41,24.41,24.41
USDCZK,20051228,194200,24.39,24.39,24.39,24.39
USDCZK,20051228,194400,24.40,24.40,24.40,24.40
USDCZK,20051228,194600,24.41,24.41,24.41,24.41
USDCZK,20051228,194700,24.40,24.41,24.40,24.41
USDCZK,20051228,194900,24.40,24.41,24.40,24.41
USDCZK,20051228,195200,24.40,24.40,24.40,24.40
USDCZK,20051228,195300,24.41,24.41,24.41,24.41
USDCZK,20051228,195400,24.40,24.40,24.40,24.40
USDCZK,20051228,195500,24.41,24.41,24.41,24.41
USDCZK,20051228,195900,24.42,24.43,24.42,24.43
USDCZK,20051228,200200,24.44,24.44,24.44,24.44
USDCZK,20051228,200300,24.45,24.45,24.45,24.45
USDCZK,20051228,200400,24.44,24.44,24.44,24.44
USDCZK,20051228,200500,24.45,24.45,24.45,24.45
USDCZK,20051228,200600,24.44,24.44,24.44,24.44
USDCZK,20051228,200700,24.45,24.46,24.45,24.46
USDCZK,20051228,200800,24.45,24.45,24.45,24.45
USDCZK,20051228,200900,24.46,24.46,24.46,24.46
USDCZK,20051228,201100,24.45,24.45,24.45,24.45
USDCZK,20051228,201200,24.44,24.44,24.44,24.44
USDCZK,20051228,201300,24.43,24.45,24.43,24.45
USDCZK,20051228,201400,24.46,24.46,24.46,24.46
USDCZK,20051228,201500,24.45,24.46,24.45,24.46
USDCZK,20051228,202000,24.46,24.46,24.46,24.46
USDCZK,20051228,202100,24.45,24.45,24.45,24.45
USDCZK,20051228,202300,24.44,24.44,24.44,24.44
USDCZK,20051228,202500,24.45,24.45,24.45,24.45
USDCZK,20051228,202900,24.44,24.44,24.43,24.43
USDCZK,20051228,203000,24.44,24.44,24.44,24.44
USDCZK,20051228,203100,24.45,24.45,24.44,24.44
USDCZK,20051228,203600,24.43,24.43,24.43,24.43
USDCZK,20051228,203900,24.44,24.44,24.44,24.44
USDCZK,20051228,204400,24.44,24.44,24.44,24.44
USDCZK,20051228,204900,24.44,24.44,24.44,24.44
USDCZK,20051228,205100,24.43,24.43,24.43,24.43
USDCZK,20051228,205200,24.44,24.44,24.43,24.43
USDCZK,20051228,205400,24.44,24.44,24.43,24.43
USDCZK,20051228,205500,24.44,24.44,24.44,24.44
USDCZK,20051228,205700,24.43,24.44,24.43,24.44
USDCZK,20051228,205800,24.43,24.44,24.43,24.44
USDCZK,20051228,205900,24.43,24.43,24.43,24.43
USDCZK,20051228,210000,24.44,24.44,24.44,24.44
USDCZK,20051228,210100,24.43,24.43,24.43,24.43
USDCZK,20051228,210400,24.42,24.43,24.42,24.43
USDCZK,20051228,210500,24.42,24.42,24.42,24.42
USDCZK,20051228,210600,24.43,24.43,24.43,24.43
USDCZK,20051228,210900,24.42,24.42,24.42,24.42
USDCZK,20051228,211400,24.42,24.42,24.42,24.42
USDCZK,20051228,211500,24.43,24.43,24.42,24.42
USDCZK,20051228,212000,24.42,24.42,24.42,24.42
USDCZK,20051228,212200,24.41,24.41,24.41,24.41
USDCZK,20051228,212400,24.42,24.42,24.41,24.41
USDCZK,20051228,212500,24.42,24.42,24.40,24.40
USDCZK,20051228,212600,24.41,24.42,24.41,24.42
USDCZK,20051228,212800,24.41,24.41,24.41,24.41
USDCZK,20051228,213300,24.41,24.41,24.41,24.41
USDCZK,20051228,213800,24.41,24.41,24.41,24.41
USDCZK,20051228,214100,24.42,24.42,24.42,24.42
USDCZK,20051228,214200,24.41,24.41,24.41,24.41
USDCZK,20051228,214300,24.42,24.42,24.42,24.42
USDCZK,20051228,214400,24.41,24.41,24.41,24.41
USDCZK,20051228,214500,24.42,24.42,24.42,24.42
USDCZK,20051228,214700,24.41,24.41,24.41,24.41
USDCZK,20051228,215100,24.42,24.42,24.42,24.42
USDCZK,20051228,215600,24.42,24.42,24.42,24.42
USDCZK,20051228,220100,24.42,24.42,24.42,24.42
USDCZK,20051228,220600,24.42,24.42,24.42,24.42
USDCZK,20051228,221100,24.42,24.42,24.42,24.42
USDCZK,20051228,221300,24.41,24.41,24.41,24.41
USDCZK,20051228,221800,24.41,24.41,24.40,24.40
USDCZK,20051228,221900,24.41,24.41,24.41,24.41
USDCZK,20051228,222400,24.41,24.41,24.41,24.41
USDCZK,20051228,222900,24.41,24.42,24.41,24.42
USDCZK,20051228,223000,24.41,24.41,24.41,24.41
USDCZK,20051228,223400,24.42,24.42,24.42,24.42
USDCZK,20051228,223600,24.41,24.41,24.41,24.41
USDCZK,20051228,224100,24.41,24.41,24.41,24.41
USDCZK,20051228,224600,24.41,24.41,24.41,24.41
USDCZK,20051228,225100,24.41,24.41,24.41,24.41
USDCZK,20051228,225300,24.40,24.40,24.40,24.40
USDCZK,20051228,225400,24.41,24.41,24.41,24.41
USDCZK,20051228,225500,24.42,24.42,24.41,24.41
USDCZK,20051228,225600,24.42,24.42,24.42,24.42
USDCZK,20051228,230100,24.42,24.42,24.42,24.42
USDCZK,20051228,230200,24.41,24.42,24.41,24.42
USDCZK,20051228,230300,24.41,24.41,24.41,24.41
USDCZK,20051228,230800,24.41,24.41,24.41,24.41
USDCZK,20051228,231300,24.41,24.41,24.41,24.41
USDCZK,20051228,231800,24.41,24.41,24.41,24.41
USDCZK,20051228,232200,24.42,24.42,24.42,24.42
USDCZK,20051228,232400,24.41,24.42,24.41,24.42
USDCZK,20051228,232700,24.41,24.41,24.41,24.41
USDCZK,20051228,232900,24.42,24.42,24.42,24.42
USDCZK,20051228,233400,24.42,24.42,24.42,24.42
USDCZK,20051228,233600,24.43,24.43,24.42,24.42
USDCZK,20051228,234100,24.42,24.42,24.42,24.42
USDCZK,20051228,234300,24.43,24.43,24.43,24.43
USDCZK,20051228,234800,24.43,24.43,24.43,24.43
USDCZK,20051228,235300,24.43,24.43,24.43,24.43
USDCZK,20051228,235800,24.43,24.43,24.43,24.43
USDDKK,20051228,000100,6.303,6.303,6.303,6.303
USDDKK,20051228,000200,6.303,6.303,6.303,6.303
USDDKK,20051228,000300,6.303,6.303,6.302,6.303
USDDKK,20051228,000400,6.303,6.303,6.303,6.303
USDDKK,20051228,000500,6.303,6.303,6.303,6.303
USDDKK,20051228,000600,6.303,6.303,6.303,6.303
USDDKK,20051228,000700,6.302,6.302,6.302,6.302
USDDKK,20051228,000800,6.303,6.303,6.303,6.303
USDDKK,20051228,000900,6.303,6.303,6.303,6.303
USDDKK,20051228,001000,6.303,6.303,6.303,6.303
USDDKK,20051228,001100,6.303,6.303,6.303,6.303
USDDKK,20051228,001200,6.303,6.303,6.303,6.303
USDDKK,20051228,001300,6.303,6.303,6.303,6.303
USDDKK,20051228,001400,6.303,6.303,6.303,6.303
USDDKK,20051228,001500,6.303,6.303,6.303,6.303
USDDKK,20051228,001600,6.303,6.303,6.302,6.302
USDDKK,20051228,001700,6.301,6.302,6.301,6.302
USDDKK,20051228,001800,6.301,6.302,6.301,6.301
USDDKK,20051228,001900,6.302,6.302,6.301,6.301
USDDKK,20051228,002000,6.301,6.301,6.301,6.301
USDDKK,20051228,002100,6.300,6.300,6.300,6.300
USDDKK,20051228,002200,6.300,6.301,6.300,6.301
USDDKK,20051228,002300,6.301,6.301,6.301,6.301
USDDKK,20051228,002400,6.301,6.301,6.300,6.300
USDDKK,20051228,002500,6.300,6.300,6.300,6.300
USDDKK,20051228,002600,6.300,6.300,6.300,6.300
USDDKK,20051228,002700,6.300,6.300,6.300,6.300
USDDKK,20051228,002800,6.300,6.300,6.300,6.300
USDDKK,20051228,002900,6.300,6.300,6.300,6.300
USDDKK,20051228,003000,6.300,6.300,6.300,6.300
USDDKK,20051228,003100,6.300,6.300,6.300,6.300
USDDKK,20051228,003200,6.300,6.300,6.300,6.300
USDDKK,20051228,003300,6.300,6.300,6.300,6.300
USDDKK,20051228,003400,6.299,6.299,6.299,6.299
USDDKK,20051228,003500,6.299,6.299,6.299,6.299
USDDKK,20051228,003600,6.299,6.299,6.299,6.299
USDDKK,20051228,003700,6.298,6.298,6.298,6.298
USDDKK,20051228,003800,6.298,6.298,6.298,6.298
USDDKK,20051228,003900,6.298,6.298,6.298,6.298
USDDKK,20051228,004000,6.298,6.298,6.298,6.298
USDDKK,20051228,004100,6.298,6.298,6.298,6.298
USDDKK,20051228,004200,6.298,6.298,6.298,6.298
USDDKK,20051228,004300,6.298,6.298,6.298,6.298
USDDKK,20051228,004400,6.298,6.298,6.298,6.298
USDDKK,20051228,004500,6.297,6.297,6.297,6.297
USDDKK,20051228,004600,6.297,6.297,6.296,6.297
USDDKK,20051228,004700,6.297,6.297,6.297,6.297
USDDKK,20051228,004800,6.296,6.297,6.296,6.296
USDDKK,20051228,004900,6.297,6.297,6.296,6.296
USDDKK,20051228,005000,6.296,6.296,6.296,6.296
USDDKK,20051228,005100,6.296,6.296,6.296,6.296
USDDKK,20051228,005300,6.296,6.296,6.295,6.295
USDDKK,20051228,005400,6.294,6.294,6.293,6.293
USDDKK,20051228,005500,6.293,6.293,6.293,6.293
USDDKK,20051228,005600,6.292,6.292,6.292,6.292
USDDKK,20051228,005700,6.292,6.292,6.291,6.291
USDDKK,20051228,005800,6.290,6.290,6.290,6.290
USDDKK,20051228,005900,6.290,6.290,6.290,6.290
USDDKK,20051228,010000,6.290,6.290,6.290,6.290
USDDKK,20051228,010100,6.290,6.290,6.290,6.290
USDDKK,20051228,010200,6.290,6.290,6.290,6.290
USDDKK,20051228,010300,6.290,6.290,6.290,6.290
USDDKK,20051228,010400,6.290,6.290,6.288,6.288
USDDKK,20051228,010500,6.289,6.290,6.289,6.290
USDDKK,20051228,010600,6.290,6.290,6.290,6.290
USDDKK,20051228,010700,6.290,6.290,6.290,6.290
USDDKK,20051228,010800,6.291,6.291,6.291,6.291
USDDKK,20051228,010900,6.291,6.291,6.291,6.291
USDDKK,20051228,011000,6.292,6.292,6.292,6.292
USDDKK,20051228,011100,6.292,6.292,6.292,6.292
USDDKK,20051228,011200,6.292,6.292,6.292,6.292
USDDKK,20051228,011300,6.292,6.292,6.292,6.292
USDDKK,20051228,011400,6.293,6.293,6.292,6.292
USDDKK,20051228,011500,6.291,6.292,6.291,6.292
USDDKK,20051228,011600,6.292,6.292,6.292,6.292
USDDKK,20051228,011700,6.292,6.292,6.292,6.292
USDDKK,20051228,011800,6.291,6.292,6.291,6.292
USDDKK,20051228,011900,6.292,6.292,6.292,6.292
USDDKK,20051228,012000,6.291,6.291,6.291,6.291
USDDKK,20051228,012100,6.292,6.292,6.292,6.292
USDDKK,20051228,012200,6.292,6.292,6.292,6.292
USDDKK,20051228,012300,6.293,6.293,6.293,6.293
USDDKK,20051228,012400,6.293,6.293,6.292,6.292
USDDKK,20051228,012500,6.292,6.292,6.292,6.292
USDDKK,20051228,012600,6.292,6.292,6.292,6.292
USDDKK,20051228,012700,6.292,6.292,6.292,6.292
USDDKK,20051228,012800,6.292,6.292,6.292,6.292
USDDKK,20051228,012900,6.292,6.292,6.291,6.291
USDDKK,20051228,013000,6.291,6.291,6.291,6.291
USDDKK,20051228,013100,6.291,6.291,6.291,6.291
USDDKK,20051228,013200,6.290,6.291,6.290,6.290
USDDKK,20051228,013300,6.291,6.291,6.291,6.291
USDDKK,20051228,013400,6.291,6.291,6.291,6.291
USDDKK,20051228,013500,6.291,6.291,6.291,6.291
USDDKK,20051228,013600,6.291,6.292,6.291,6.292
USDDKK,20051228,013700,6.292,6.292,6.292,6.292
USDDKK,20051228,013800,6.292,6.292,6.292,6.292
USDDKK,20051228,013900,6.291,6.291,6.291,6.291
USDDKK,20051228,014000,6.291,6.291,6.291,6.291
USDDKK,20051228,014100,6.291,6.291,6.291,6.291
USDDKK,20051228,014200,6.291,6.291,6.290,6.290
USDDKK,20051228,014300,6.290,6.290,6.290,6.290
USDDKK,20051228,014400,6.290,6.290,6.290,6.290
USDDKK,20051228,014500,6.290,6.290,6.290,6.290
USDDKK,20051228,014600,6.290,6.290,6.290,6.290
USDDKK,20051228,014700,6.290,6.290,6.290,6.290
USDDKK,20051228,014800,6.289,6.290,6.289,6.289
USDDKK,20051228,014900,6.289,6.289,6.289,6.289
USDDKK,20051228,015000,6.289,6.289,6.289,6.289
USDDKK,20051228,015100,6.290,6.290,6.290,6.290
USDDKK,20051228,015200,6.290,6.290,6.289,6.289
USDDKK,20051228,015300,6.290,6.290,6.290,6.290
USDDKK,20051228,015400,6.290,6.291,6.290,6.291
USDDKK,20051228,015500,6.291,6.291,6.290,6.290
USDDKK,20051228,015600,6.291,6.291,6.290,6.290
USDDKK,20051228,015700,6.290,6.290,6.290,6.290
USDDKK,20051228,015800,6.290,6.290,6.289,6.289
USDDKK,20051228,015900,6.289,6.289,6.289,6.289
USDDKK,20051228,020000,6.288,6.289,6.288,6.289
USDDKK,20051228,020100,6.289,6.289,6.289,6.289
USDDKK,20051228,020200,6.289,6.290,6.289,6.290
USDDKK,20051228,020300,6.290,6.290,6.290,6.290
USDDKK,20051228,020400,6.290,6.290,6.290,6.290
USDDKK,20051228,020500,6.290,6.290,6.290,6.290
USDDKK,20051228,020600,6.290,6.290,6.290,6.290
USDDKK,20051228,020700,6.291,6.291,6.291,6.291
USDDKK,20051228,020800,6.291,6.291,6.291,6.291
USDDKK,20051228,020900,6.291,6.291,6.291,6.291
USDDKK,20051228,021000,6.291,6.293,6.291,6.293
USDDKK,20051228,021100,6.294,6.294,6.293,6.293
USDDKK,20051228,021200,6.293,6.294,6.293,6.293
USDDKK,20051228,021300,6.294,6.294,6.294,6.294
USDDKK,20051228,021400,6.294,6.294,6.294,6.294
USDDKK,20051228,021500,6.294,6.294,6.293,6.293
USDDKK,20051228,021600,6.293,6.293,6.293,6.293
USDDKK,20051228,021700,6.293,6.293,6.293,6.293
USDDKK,20051228,021800,6.292,6.293,6.292,6.293
USDDKK,20051228,021900,6.292,6.292,6.290,6.290
USDDKK,20051228,022000,6.290,6.290,6.290,6.290
USDDKK,20051228,022100,6.290,6.290,6.290,6.290
USDDKK,20051228,022200,6.291,6.291,6.290,6.290
USDDKK,20051228,022300,6.291,6.291,6.290,6.291
USDDKK,20051228,022400,6.291,6.291,6.291,6.291
USDDKK,20051228,022500,6.291,6.291,6.291,6.291
USDDKK,20051228,022600,6.292,6.293,6.292,6.293
USDDKK,20051228,022700,6.293,6.293,6.293,6.293
USDDKK,20051228,022800,6.293,6.293,6.293,6.293
USDDKK,20051228,022900,6.292,6.292,6.292,6.292
USDDKK,20051228,023000,6.292,6.292,6.292,6.292
USDDKK,20051228,023100,6.292,6.292,6.291,6.291
USDDKK,20051228,023200,6.290,6.290,6.290,6.290
USDDKK,20051228,023300,6.290,6.290,6.290,6.290
USDDKK,20051228,023400,6.290,6.290,6.290,6.290
USDDKK,20051228,023500,6.291,6.291,6.291,6.291
USDDKK,20051228,023600,6.291,6.291,6.291,6.291
USDDKK,20051228,023700,6.291,6.291,6.291,6.291
USDDKK,20051228,023800,6.291,6.291,6.291,6.291
USDDKK,20051228,023900,6.291,6.291,6.290,6.290
USDDKK,20051228,024000,6.291,6.292,6.291,6.292
USDDKK,20051228,024100,6.292,6.292,6.292,6.292
USDDKK,20051228,024200,6.292,6.292,6.292,6.292
USDDKK,20051228,024300,6.292,6.292,6.292,6.292
USDDKK,20051228,024400,6.292,6.293,6.292,6.293
USDDKK,20051228,024500,6.293,6.293,6.293,6.293
USDDKK,20051228,024600,6.293,6.293,6.293,6.293
USDDKK,20051228,024700,6.293,6.293,6.293,6.293
USDDKK,20051228,024800,6.293,6.293,6.293,6.293
USDDKK,20051228,024900,6.293,6.293,6.293,6.293
USDDKK,20051228,025000,6.293,6.293,6.293,6.293
USDDKK,20051228,025100,6.293,6.293,6.293,6.293
USDDKK,20051228,025200,6.293,6.293,6.293,6.293
USDDKK,20051228,025400,6.293,6.294,6.293,6.294
USDDKK,20051228,025500,6.294,6.295,6.294,6.295
USDDKK,20051228,025600,6.295,6.295,6.295,6.295
USDDKK,20051228,025700,6.295,6.296,6.295,6.296
USDDKK,20051228,025800,6.296,6.296,6.296,6.296
USDDKK,20051228,025900,6.295,6.295,6.295,6.295
USDDKK,20051228,030000,6.295,6.295,6.295,6.295
USDDKK,20051228,030100,6.295,6.295,6.294,6.294
USDDKK,20051228,030200,6.295,6.295,6.295,6.295
USDDKK,20051228,030300,6.295,6.295,6.295,6.295
USDDKK,20051228,030400,6.294,6.294,6.294,6.294
USDDKK,20051228,030500,6.294,6.294,6.294,6.294
USDDKK,20051228,030600,6.294,6.294,6.294,6.294
USDDKK,20051228,030700,6.294,6.294,6.294,6.294
USDDKK,20051228,030800,6.294,6.294,6.294,6.294
USDDKK,20051228,030900,6.294,6.294,6.294,6.294
USDDKK,20051228,031000,6.294,6.294,6.294,6.294
USDDKK,20051228,031100,6.294,6.294,6.294,6.294
USDDKK,20051228,031200,6.294,6.294,6.294,6.294
USDDKK,20051228,031300,6.294,6.294,6.294,6.294
USDDKK,20051228,031400,6.294,6.294,6.294,6.294
USDDKK,20051228,031500,6.294,6.294,6.294,6.294
USDDKK,20051228,031600,6.294,6.294,6.294,6.294
USDDKK,20051228,031700,6.294,6.294,6.294,6.294
USDDKK,20051228,031800,6.294,6.295,6.294,6.295
USDDKK,20051228,031900,6.294,6.294,6.294,6.294
USDDKK,20051228,032000,6.294,6.294,6.294,6.294
USDDKK,20051228,032100,6.294,6.294,6.294,6.294
USDDKK,20051228,032200,6.294,6.295,6.294,6.295
USDDKK,20051228,032300,6.295,6.295,6.295,6.295
USDDKK,20051228,032400,6.295,6.295,6.295,6.295
USDDKK,20051228,032500,6.296,6.296,6.296,6.296
USDDKK,20051228,032600,6.296,6.296,6.296,6.296
USDDKK,20051228,032700,6.296,6.296,6.296,6.296
USDDKK,20051228,032800,6.296,6.296,6.295,6.295
USDDKK,20051228,032900,6.295,6.295,6.295,6.295
USDDKK,20051228,033000,6.295,6.295,6.295,6.295
USDDKK,20051228,033100,6.296,6.296,6.296,6.296
USDDKK,20051228,033200,6.296,6.296,6.296,6.296
USDDKK,20051228,033300,6.296,6.296,6.296,6.296
USDDKK,20051228,033400,6.296,6.296,6.296,6.296
USDDKK,20051228,033500,6.296,6.296,6.296,6.296
USDDKK,20051228,033600,6.296,6.296,6.295,6.295
USDDKK,20051228,033700,6.295,6.295,6.295,6.295
USDDKK,20051228,033800,6.295,6.295,6.295,6.295
USDDKK,20051228,033900,6.295,6.295,6.295,6.295
USDDKK,20051228,034000,6.295,6.295,6.295,6.295
USDDKK,20051228,034100,6.294,6.294,6.294,6.294
USDDKK,20051228,034200,6.294,6.294,6.294,6.294
USDDKK,20051228,034300,6.295,6.295,6.294,6.294
USDDKK,20051228,034400,6.294,6.294,6.294,6.294
USDDKK,20051228,034500,6.294,6.294,6.294,6.294
USDDKK,20051228,034600,6.294,6.294,6.294,6.294
USDDKK,20051228,034700,6.294,6.294,6.294,6.294
USDDKK,20051228,034800,6.294,6.294,6.294,6.294
USDDKK,20051228,034900,6.294,6.294,6.294,6.294
USDDKK,20051228,035000,6.294,6.294,6.294,6.294
USDDKK,20051228,035100,6.294,6.294,6.294,6.294
USDDKK,20051228,035200,6.294,6.294,6.294,6.294
USDDKK,20051228,035300,6.294,6.294,6.294,6.294
USDDKK,20051228,035400,6.294,6.294,6.294,6.294
USDDKK,20051228,035500,6.294,6.294,6.294,6.294
USDDKK,20051228,035600,6.294,6.294,6.294,6.294
USDDKK,20051228,035700,6.294,6.294,6.294,6.294
USDDKK,20051228,035800,6.294,6.294,6.294,6.294
USDDKK,20051228,035900,6.294,6.294,6.294,6.294
USDDKK,20051228,040000,6.294,6.294,6.294,6.294
USDDKK,20051228,040100,6.294,6.294,6.294,6.294
USDDKK,20051228,040200,6.294,6.294,6.293,6.293
USDDKK,20051228,040300,6.293,6.293,6.293,6.293
USDDKK,20051228,040400,6.293,6.293,6.293,6.293
USDDKK,20051228,040500,6.293,6.293,6.293,6.293
USDDKK,20051228,040600,6.293,6.293,6.293,6.293
USDDKK,20051228,040700,6.293,6.293,6.293,6.293
USDDKK,20051228,040800,6.294,6.294,6.294,6.294
USDDKK,20051228,040900,6.294,6.294,6.294,6.294
USDDKK,20051228,041000,6.294,6.294,6.293,6.294
USDDKK,20051228,041100,6.293,6.293,6.293,6.293
USDDKK,20051228,041200,6.293,6.293,6.293,6.293
USDDKK,20051228,041300,6.293,6.293,6.293,6.293
USDDKK,20051228,041400,6.293,6.293,6.293,6.293
USDDKK,20051228,041500,6.293,6.293,6.293,6.293
USDDKK,20051228,041600,6.293,6.293,6.293,6.293
USDDKK,20051228,041700,6.293,6.293,6.292,6.293
USDDKK,20051228,041800,6.292,6.293,6.292,6.293
USDDKK,20051228,041900,6.293,6.293,6.293,6.293
USDDKK,20051228,042000,6.293,6.293,6.293,6.293
USDDKK,20051228,042100,6.292,6.293,6.292,6.293
USDDKK,20051228,042200,6.293,6.293,6.293,6.293
USDDKK,20051228,042300,6.293,6.293,6.293,6.293
USDDKK,20051228,042400,6.293,6.293,6.293,6.293
USDDKK,20051228,042500,6.293,6.293,6.293,6.293
USDDKK,20051228,042600,6.292,6.293,6.292,6.293
USDDKK,20051228,042700,6.293,6.293,6.293,6.293
USDDKK,20051228,042800,6.293,6.293,6.293,6.293
USDDKK,20051228,042900,6.293,6.293,6.293,6.293
USDDKK,20051228,043000,6.292,6.292,6.292,6.292
USDDKK,20051228,043100,6.292,6.292,6.292,6.292
USDDKK,20051228,043200,6.292,6.292,6.292,6.292
USDDKK,20051228,043300,6.292,6.292,6.292,6.292
USDDKK,20051228,043400,6.292,6.292,6.292,6.292
USDDKK,20051228,043500,6.292,6.292,6.292,6.292
USDDKK,20051228,043600,6.292,6.292,6.292,6.292
USDDKK,20051228,043700,6.292,6.292,6.292,6.292
USDDKK,20051228,043800,6.292,6.292,6.291,6.291
USDDKK,20051228,043900,6.291,6.291,6.291,6.291
USDDKK,20051228,044000,6.291,6.291,6.291,6.291
USDDKK,20051228,044100,6.291,6.291,6.291,6.291
USDDKK,20051228,044200,6.291,6.291,6.291,6.291
USDDKK,20051228,044300,6.291,6.291,6.291,6.291
USDDKK,20051228,044400,6.290,6.290,6.290,6.290
USDDKK,20051228,044500,6.290,6.290,6.290,6.290
USDDKK,20051228,044600,6.290,6.290,6.289,6.289
USDDKK,20051228,044700,6.289,6.289,6.289,6.289
USDDKK,20051228,044800,6.289,6.289,6.289,6.289
USDDKK,20051228,044900,6.289,6.289,6.289,6.289
USDDKK,20051228,045000,6.289,6.289,6.289,6.289
USDDKK,20051228,045100,6.289,6.289,6.289,6.289
USDDKK,20051228,045200,6.289,6.290,6.289,6.290
USDDKK,20051228,045300,6.290,6.292,6.290,6.292
USDDKK,20051228,045400,6.292,6.292,6.292,6.292
USDDKK,20051228,045500,6.292,6.292,6.292,6.292
USDDKK,20051228,045600,6.292,6.292,6.292,6.292
USDDKK,20051228,045700,6.291,6.291,6.291,6.291
USDDKK,20051228,045800,6.290,6.291,6.290,6.291
USDDKK,20051228,045900,6.290,6.290,6.290,6.290
USDDKK,20051228,050000,6.290,6.291,6.290,6.291
USDDKK,20051228,050100,6.291,6.291,6.291,6.291
USDDKK,20051228,050200,6.291,6.291,6.291,6.291
USDDKK,20051228,050300,6.291,6.291,6.291,6.291
USDDKK,20051228,050400,6.291,6.291,6.291,6.291
USDDKK,20051228,050500,6.291,6.291,6.291,6.291
USDDKK,20051228,050600,6.290,6.290,6.290,6.290
USDDKK,20051228,050700,6.291,6.291,6.291,6.291
USDDKK,20051228,050800,6.291,6.291,6.291,6.291
USDDKK,20051228,050900,6.292,6.292,6.291,6.291
USDDKK,20051228,051000,6.291,6.291,6.291,6.291
USDDKK,20051228,051100,6.291,6.291,6.291,6.291
USDDKK,20051228,051200,6.291,6.291,6.291,6.291
USDDKK,20051228,051300,6.290,6.290,6.290,6.290
USDDKK,20051228,051400,6.290,6.290,6.290,6.290
USDDKK,20051228,051500,6.290,6.290,6.290,6.290
USDDKK,20051228,051600,6.290,6.290,6.289,6.289
USDDKK,20051228,051700,6.288,6.288,6.288,6.288
USDDKK,20051228,051800,6.288,6.288,6.288,6.288
USDDKK,20051228,051900,6.288,6.288,6.288,6.288
USDDKK,20051228,052000,6.288,6.288,6.288,6.288
USDDKK,20051228,052100,6.288,6.288,6.288,6.288
USDDKK,20051228,052200,6.288,6.289,6.288,6.289
USDDKK,20051228,052300,6.288,6.288,6.288,6.288
USDDKK,20051228,052400,6.288,6.288,6.288,6.288
USDDKK,20051228,052500,6.288,6.288,6.288,6.288
USDDKK,20051228,052600,6.289,6.289,6.288,6.288
USDDKK,20051228,052700,6.288,6.288,6.288,6.288
USDDKK,20051228,052800,6.288,6.288,6.288,6.288
USDDKK,20051228,052900,6.288,6.288,6.288,6.288
USDDKK,20051228,053000,6.288,6.288,6.288,6.288
USDDKK,20051228,053100,6.288,6.288,6.288,6.288
USDDKK,20051228,053200,6.288,6.288,6.288,6.288
USDDKK,20051228,053300,6.288,6.288,6.288,6.288
USDDKK,20051228,053400,6.288,6.288,6.288,6.288
USDDKK,20051228,053500,6.288,6.288,6.288,6.288
USDDKK,20051228,053600,6.288,6.288,6.288,6.288
USDDKK,20051228,053800,6.288,6.288,6.288,6.288
USDDKK,20051228,053900,6.288,6.288,6.288,6.288
USDDKK,20051228,054000,6.288,6.289,6.288,6.289
USDDKK,20051228,054100,6.289,6.289,6.289,6.289
USDDKK,20051228,054200,6.289,6.290,6.289,6.290
USDDKK,20051228,054300,6.290,6.290,6.290,6.290
USDDKK,20051228,054400,6.290,6.290,6.290,6.290
USDDKK,20051228,054500,6.289,6.289,6.289,6.289
USDDKK,20051228,054600,6.289,6.289,6.289,6.289
USDDKK,20051228,054700,6.289,6.289,6.289,6.289
USDDKK,20051228,054800,6.289,6.289,6.289,6.289
USDDKK,20051228,054900,6.290,6.290,6.290,6.290
USDDKK,20051228,055000,6.290,6.290,6.290,6.290
USDDKK,20051228,055100,6.290,6.291,6.290,6.291
USDDKK,20051228,055200,6.292,6.292,6.292,6.292
USDDKK,20051228,055300,6.292,6.292,6.292,6.292
USDDKK,20051228,055400,6.292,6.292,6.292,6.292
USDDKK,20051228,055500,6.292,6.292,6.292,6.292
USDDKK,20051228,055600,6.292,6.292,6.292,6.292
USDDKK,20051228,055700,6.293,6.293,6.293,6.293
USDDKK,20051228,055800,6.293,6.293,6.293,6.293
USDDKK,20051228,055900,6.293,6.294,6.293,6.294
USDDKK,20051228,060000,6.294,6.294,6.294,6.294
USDDKK,20051228,060100,6.293,6.293,6.293,6.293
USDDKK,20051228,060200,6.293,6.293,6.293,6.293
USDDKK,20051228,060300,6.293,6.293,6.293,6.293
USDDKK,20051228,060400,6.294,6.295,6.294,6.295
USDDKK,20051228,060500,6.295,6.295,6.295,6.295
USDDKK,20051228,060600,6.296,6.296,6.295,6.296
USDDKK,20051228,060700,6.295,6.296,6.295,6.296
USDDKK,20051228,060800,6.296,6.296,6.296,6.296
USDDKK,20051228,060900,6.296,6.296,6.296,6.296
USDDKK,20051228,061000,6.296,6.296,6.296,6.296
USDDKK,20051228,061100,6.296,6.296,6.295,6.295
USDDKK,20051228,061200,6.295,6.295,6.294,6.294
USDDKK,20051228,061300,6.293,6.293,6.293,6.293
USDDKK,20051228,061400,6.293,6.294,6.293,6.294
USDDKK,20051228,061500,6.294,6.294,6.294,6.294
USDDKK,20051228,061600,6.294,6.294,6.294,6.294
USDDKK,20051228,061700,6.294,6.294,6.294,6.294
USDDKK,20051228,061800,6.293,6.293,6.293,6.293
USDDKK,20051228,061900,6.293,6.293,6.293,6.293
USDDKK,20051228,062000,6.293,6.293,6.293,6.293
USDDKK,20051228,062100,6.293,6.294,6.293,6.293
USDDKK,20051228,062200,6.293,6.293,6.293,6.293
USDDKK,20051228,062300,6.293,6.293,6.293,6.293
USDDKK,20051228,062400,6.293,6.293,6.293,6.293
USDDKK,20051228,062500,6.294,6.294,6.294,6.294
USDDKK,20051228,062600,6.294,6.294,6.293,6.293
USDDKK,20051228,062700,6.293,6.293,6.293,6.293
USDDKK,20051228,062800,6.293,6.293,6.293,6.293
USDDKK,20051228,062900,6.293,6.293,6.293,6.293
USDDKK,20051228,063000,6.292,6.292,6.292,6.292
USDDKK,20051228,063100,6.292,6.292,6.292,6.292
USDDKK,20051228,063200,6.292,6.292,6.292,6.292
USDDKK,20051228,063300,6.292,6.292,6.292,6.292
USDDKK,20051228,063400,6.292,6.293,6.292,6.293
USDDKK,20051228,063500,6.293,6.293,6.293,6.293
USDDKK,20051228,063600,6.292,6.292,6.292,6.292
USDDKK,20051228,063700,6.292,6.292,6.292,6.292
USDDKK,20051228,063800,6.292,6.292,6.290,6.290
USDDKK,20051228,063900,6.290,6.290,6.290,6.290
USDDKK,20051228,064000,6.290,6.290,6.290,6.290
USDDKK,20051228,064100,6.289,6.289,6.289,6.289
USDDKK,20051228,064200,6.289,6.289,6.289,6.289
USDDKK,20051228,064300,6.289,6.289,6.289,6.289
USDDKK,20051228,064400,6.289,6.289,6.289,6.289
USDDKK,20051228,064500,6.289,6.289,6.289,6.289
USDDKK,20051228,064600,6.289,6.289,6.289,6.289
USDDKK,20051228,064700,6.290,6.290,6.290,6.290
USDDKK,20051228,064800,6.290,6.290,6.290,6.290
USDDKK,20051228,064900,6.290,6.291,6.290,6.291
USDDKK,20051228,065000,6.290,6.291,6.290,6.290
USDDKK,20051228,065100,6.291,6.291,6.291,6.291
USDDKK,20051228,065200,6.291,6.291,6.291,6.291
USDDKK,20051228,065300,6.291,6.291,6.291,6.291
USDDKK,20051228,065400,6.291,6.292,6.290,6.292
USDDKK,20051228,065500,6.292,6.292,6.292,6.292
USDDKK,20051228,065600,6.292,6.292,6.292,6.292
USDDKK,20051228,065700,6.291,6.291,6.291,6.291
USDDKK,20051228,065800,6.291,6.292,6.291,6.292
USDDKK,20051228,065900,6.291,6.292,6.291,6.292
USDDKK,20051228,070000,6.292,6.292,6.292,6.292
USDDKK,20051228,070100,6.292,6.292,6.292,6.292
USDDKK,20051228,070200,6.292,6.292,6.292,6.292
USDDKK,20051228,070300,6.292,6.292,6.292,6.292
USDDKK,20051228,070400,6.292,6.292,6.292,6.292
USDDKK,20051228,070500,6.291,6.291,6.291,6.291
USDDKK,20051228,070600,6.291,6.291,6.291,6.291
USDDKK,20051228,070700,6.291,6.291,6.291,6.291
USDDKK,20051228,070800,6.291,6.291,6.291,6.291
USDDKK,20051228,070900,6.291,6.291,6.291,6.291
USDDKK,20051228,071000,6.291,6.291,6.290,6.290
USDDKK,20051228,071100,6.290,6.290,6.290,6.290
USDDKK,20051228,071200,6.290,6.290,6.290,6.290
USDDKK,20051228,071300,6.290,6.290,6.290,6.290
USDDKK,20051228,071400,6.290,6.290,6.290,6.290
USDDKK,20051228,071500,6.290,6.290,6.290,6.290
USDDKK,20051228,071600,6.290,6.290,6.290,6.290
USDDKK,20051228,071700,6.290,6.290,6.290,6.290
USDDKK,20051228,071800,6.289,6.289,6.289,6.289
USDDKK,20051228,071900,6.289,6.289,6.289,6.289
USDDKK,20051228,072000,6.289,6.289,6.289,6.289
USDDKK,20051228,072100,6.289,6.289,6.289,6.289
USDDKK,20051228,072200,6.289,6.289,6.289,6.289
USDDKK,20051228,072300,6.289,6.289,6.289,6.289
USDDKK,20051228,072400,6.288,6.288,6.288,6.288
USDDKK,20051228,072500,6.288,6.288,6.287,6.287
USDDKK,20051228,072600,6.288,6.288,6.287,6.287
USDDKK,20051228,072700,6.287,6.287,6.287,6.287
USDDKK,20051228,072800,6.287,6.287,6.287,6.287
USDDKK,20051228,072900,6.286,6.286,6.285,6.285
USDDKK,20051228,073000,6.285,6.285,6.285,6.285
USDDKK,20051228,073100,6.286,6.286,6.285,6.285
USDDKK,20051228,073200,6.286,6.286,6.286,6.286
USDDKK,20051228,073300,6.286,6.286,6.286,6.286
USDDKK,20051228,073400,6.286,6.286,6.286,6.286
USDDKK,20051228,073500,6.287,6.287,6.286,6.286
USDDKK,20051228,073600,6.286,6.286,6.286,6.286
USDDKK,20051228,073700,6.286,6.286,6.286,6.286
USDDKK,20051228,073800,6.286,6.286,6.286,6.286
USDDKK,20051228,073900,6.286,6.286,6.286,6.286
USDDKK,20051228,074000,6.286,6.286,6.286,6.286
USDDKK,20051228,074100,6.286,6.286,6.285,6.285
USDDKK,20051228,074200,6.284,6.285,6.284,6.284
USDDKK,20051228,074300,6.284,6.284,6.284,6.284
USDDKK,20051228,074400,6.283,6.283,6.281,6.281
USDDKK,20051228,074500,6.281,6.281,6.281,6.281
USDDKK,20051228,074600,6.281,6.281,6.281,6.281
USDDKK,20051228,074700,6.281,6.281,6.281,6.281
USDDKK,20051228,074800,6.281,6.281,6.281,6.281
USDDKK,20051228,074900,6.281,6.281,6.281,6.281
USDDKK,20051228,075100,6.281,6.281,6.280,6.280
USDDKK,20051228,075200,6.280,6.280,6.280,6.280
USDDKK,20051228,075300,6.280,6.280,6.280,6.280
USDDKK,20051228,075400,6.280,6.280,6.280,6.280
USDDKK,20051228,075500,6.280,6.280,6.280,6.280
USDDKK,20051228,075600,6.280,6.280,6.280,6.280
USDDKK,20051228,075700,6.280,6.280,6.280,6.280
USDDKK,20051228,075800,6.280,6.280,6.280,6.280
USDDKK,20051228,075900,6.280,6.280,6.280,6.280
USDDKK,20051228,080000,6.280,6.280,6.280,6.280
USDDKK,20051228,080100,6.280,6.280,6.280,6.280
USDDKK,20051228,080200,6.279,6.279,6.278,6.278
USDDKK,20051228,080300,6.277,6.277,6.276,6.276
USDDKK,20051228,080400,6.276,6.276,6.274,6.274
USDDKK,20051228,080500,6.275,6.275,6.274,6.274
USDDKK,20051228,080600,6.274,6.275,6.274,6.275
USDDKK,20051228,080700,6.276,6.277,6.276,6.276
USDDKK,20051228,080800,6.276,6.276,6.276,6.276
USDDKK,20051228,080900,6.276,6.276,6.276,6.276
USDDKK,20051228,081000,6.277,6.277,6.275,6.275
USDDKK,20051228,081100,6.274,6.274,6.271,6.271
USDDKK,20051228,081200,6.270,6.270,6.269,6.270
USDDKK,20051228,081300,6.269,6.269,6.261,6.261
USDDKK,20051228,081400,6.260,6.262,6.259,6.261
USDDKK,20051228,081500,6.262,6.262,6.260,6.260
USDDKK,20051228,081600,6.259,6.259,6.256,6.257
USDDKK,20051228,081700,6.258,6.258,6.258,6.258
USDDKK,20051228,081800,6.258,6.258,6.257,6.257
USDDKK,20051228,081900,6.256,6.257,6.256,6.257
USDDKK,20051228,082000,6.258,6.258,6.258,6.258
USDDKK,20051228,082100,6.258,6.258,6.257,6.257
USDDKK,20051228,082200,6.258,6.258,6.257,6.257
USDDKK,20051228,082300,6.256,6.257,6.256,6.257
USDDKK,20051228,082400,6.256,6.256,6.254,6.254
USDDKK,20051228,082500,6.255,6.257,6.254,6.257
USDDKK,20051228,082600,6.256,6.257,6.255,6.255
USDDKK,20051228,082700,6.256,6.256,6.256,6.256
USDDKK,20051228,082800,6.256,6.257,6.256,6.257
USDDKK,20051228,082900,6.258,6.258,6.258,6.258
USDDKK,20051228,083000,6.258,6.259,6.258,6.259
USDDKK,20051228,083100,6.260,6.260,6.260,6.260
USDDKK,20051228,083200,6.261,6.261,6.260,6.261
USDDKK,20051228,083300,6.260,6.260,6.259,6.259
USDDKK,20051228,083400,6.258,6.259,6.258,6.259
USDDKK,20051228,083500,6.260,6.260,6.260,6.260
USDDKK,20051228,083600,6.260,6.260,6.260,6.260
USDDKK,20051228,083700,6.260,6.260,6.259,6.259
USDDKK,20051228,083800,6.260,6.260,6.259,6.259
USDDKK,20051228,083900,6.259,6.259,6.259,6.259
USDDKK,20051228,084000,6.259,6.259,6.259,6.259
USDDKK,20051228,084100,6.259,6.260,6.259,6.260
USDDKK,20051228,084200,6.261,6.261,6.261,6.261
USDDKK,20051228,084300,6.261,6.261,6.260,6.261
USDDKK,20051228,084400,6.261,6.261,6.261,6.261
USDDKK,20051228,084500,6.260,6.260,6.260,6.260
USDDKK,20051228,084600,6.260,6.260,6.259,6.259
USDDKK,20051228,084700,6.259,6.260,6.259,6.260
USDDKK,20051228,084800,6.259,6.260,6.259,6.259
USDDKK,20051228,084900,6.259,6.259,6.257,6.257
USDDKK,20051228,085000,6.256,6.256,6.254,6.254
USDDKK,20051228,085100,6.255,6.255,6.254,6.254
USDDKK,20051228,085200,6.254,6.254,6.253,6.253
USDDKK,20051228,085300,6.253,6.253,6.252,6.252
USDDKK,20051228,085400,6.252,6.252,6.252,6.252
USDDKK,20051228,085500,6.253,6.254,6.253,6.254
USDDKK,20051228,085600,6.255,6.255,6.254,6.255
USDDKK,20051228,085700,6.256,6.258,6.256,6.258
USDDKK,20051228,085800,6.259,6.259,6.258,6.259
USDDKK,20051228,085900,6.258,6.258,6.255,6.255
USDDKK,20051228,090000,6.256,6.256,6.252,6.253
USDDKK,20051228,090100,6.253,6.253,6.253,6.253
USDDKK,20051228,090200,6.254,6.254,6.253,6.253
USDDKK,20051228,090300,6.252,6.252,6.251,6.251
USDDKK,20051228,090400,6.252,6.252,6.251,6.252
USDDKK,20051228,090500,6.251,6.251,6.251,6.251
USDDKK,20051228,090600,6.251,6.253,6.251,6.253
USDDKK,20051228,090700,6.254,6.254,6.252,6.252
USDDKK,20051228,090800,6.251,6.251,6.250,6.251
USDDKK,20051228,090900,6.251,6.251,6.251,6.251
USDDKK,20051228,091000,6.251,6.252,6.251,6.252
USDDKK,20051228,091100,6.253,6.253,6.253,6.253
USDDKK,20051228,091200,6.252,6.253,6.252,6.252
USDDKK,20051228,091300,6.253,6.253,6.252,6.252
USDDKK,20051228,091400,6.251,6.251,6.250,6.251
USDDKK,20051228,091500,6.252,6.252,6.251,6.252
USDDKK,20051228,091600,6.253,6.253,6.252,6.252
USDDKK,20051228,091700,6.253,6.253,6.253,6.253
USDDKK,20051228,091800,6.253,6.253,6.252,6.252
USDDKK,20051228,091900,6.252,6.252,6.252,6.252
USDDKK,20051228,092000,6.252,6.252,6.252,6.252
USDDKK,20051228,092100,6.252,6.252,6.252,6.252
USDDKK,20051228,092200,6.253,6.253,6.252,6.252
USDDKK,20051228,092300,6.251,6.251,6.250,6.250
USDDKK,20051228,092400,6.250,6.250,6.250,6.250
USDDKK,20051228,092500,6.251,6.251,6.251,6.251
USDDKK,20051228,092600,6.251,6.252,6.251,6.252
USDDKK,20051228,092700,6.253,6.254,6.253,6.253
USDDKK,20051228,092800,6.252,6.252,6.252,6.252
USDDKK,20051228,092900,6.252,6.253,6.252,6.253
USDDKK,20051228,093000,6.252,6.252,6.252,6.252
USDDKK,20051228,093100,6.252,6.252,6.252,6.252
USDDKK,20051228,093200,6.252,6.252,6.252,6.252
USDDKK,20051228,093300,6.252,6.252,6.252,6.252
USDDKK,20051228,093400,6.253,6.253,6.252,6.252
USDDKK,20051228,093500,6.253,6.253,6.253,6.253
USDDKK,20051228,093600,6.253,6.253,6.253,6.253
USDDKK,20051228,093700,6.254,6.254,6.254,6.254
USDDKK,20051228,093800,6.254,6.255,6.254,6.255
USDDKK,20051228,093900,6.255,6.255,6.255,6.255
USDDKK,20051228,094000,6.255,6.255,6.255,6.255
USDDKK,20051228,094100,6.255,6.256,6.255,6.256
USDDKK,20051228,094200,6.257,6.257,6.256,6.256
USDDKK,20051228,094300,6.257,6.257,6.256,6.257
USDDKK,20051228,094400,6.258,6.258,6.257,6.257
USDDKK,20051228,094500,6.258,6.258,6.257,6.257
USDDKK,20051228,094600,6.257,6.258,6.257,6.258
USDDKK,20051228,094700,6.257,6.257,6.257,6.257
USDDKK,20051228,094800,6.258,6.258,6.258,6.258
USDDKK,20051228,094900,6.258,6.259,6.258,6.259
USDDKK,20051228,095000,6.258,6.258,6.258,6.258
USDDKK,20051228,095100,6.258,6.258,6.257,6.258
USDDKK,20051228,095200,6.258,6.258,6.258,6.258
USDDKK,20051228,095300,6.258,6.258,6.258,6.258
USDDKK,20051228,095400,6.258,6.258,6.258,6.258
USDDKK,20051228,095500,6.259,6.259,6.259,6.259
USDDKK,20051228,095600,6.258,6.259,6.258,6.259
USDDKK,20051228,095700,6.259,6.259,6.259,6.259
USDDKK,20051228,095800,6.259,6.259,6.259,6.259
USDDKK,20051228,095900,6.260,6.260,6.260,6.260
USDDKK,20051228,100000,6.261,6.261,6.259,6.259
USDDKK,20051228,100100,6.259,6.259,6.259,6.259
USDDKK,20051228,100200,6.259,6.259,6.259,6.259
USDDKK,20051228,100300,6.260,6.260,6.260,6.260
USDDKK,20051228,100400,6.261,6.261,6.261,6.261
USDDKK,20051228,100500,6.260,6.260,6.260,6.260
USDDKK,20051228,100600,6.260,6.260,6.260,6.260
USDDKK,20051228,100700,6.260,6.260,6.260,6.260
USDDKK,20051228,100800,6.261,6.261,6.261,6.261
USDDKK,20051228,100900,6.261,6.261,6.261,6.261
USDDKK,20051228,101000,6.261,6.261,6.261,6.261
USDDKK,20051228,101100,6.261,6.261,6.261,6.261
USDDKK,20051228,101200,6.262,6.266,6.262,6.265
USDDKK,20051228,101300,6.264,6.264,6.264,6.264
USDDKK,20051228,101400,6.263,6.265,6.263,6.265
USDDKK,20051228,101500,6.265,6.265,6.265,6.265
USDDKK,20051228,101600,6.264,6.264,6.264,6.264
USDDKK,20051228,101700,6.263,6.264,6.263,6.264
USDDKK,20051228,101800,6.264,6.264,6.264,6.264
USDDKK,20051228,101900,6.264,6.264,6.264,6.264
USDDKK,20051228,102000,6.263,6.263,6.263,6.263
USDDKK,20051228,102100,6.263,6.264,6.263,6.263
USDDKK,20051228,102200,6.263,6.263,6.263,6.263
USDDKK,20051228,102300,6.263,6.263,6.263,6.263
USDDKK,20051228,102400,6.263,6.263,6.263,6.263
USDDKK,20051228,102500,6.263,6.263,6.263,6.263
USDDKK,20051228,102600,6.262,6.262,6.261,6.261
USDDKK,20051228,102700,6.262,6.262,6.262,6.262
USDDKK,20051228,102800,6.262,6.262,6.262,6.262
USDDKK,20051228,102900,6.262,6.262,6.262,6.262
USDDKK,20051228,103000,6.261,6.261,6.260,6.260
USDDKK,20051228,103100,6.261,6.261,6.260,6.260
USDDKK,20051228,103200,6.260,6.260,6.260,6.260
USDDKK,20051228,103300,6.260,6.260,6.260,6.260
USDDKK,20051228,103400,6.260,6.260,6.260,6.260
USDDKK,20051228,103500,6.260,6.260,6.260,6.260
USDDKK,20051228,103600,6.260,6.260,6.260,6.260
USDDKK,20051228,103700,6.260,6.260,6.260,6.260
USDDKK,20051228,103800,6.260,6.260,6.260,6.260
USDDKK,20051228,103900,6.260,6.260,6.260,6.260
USDDKK,20051228,104000,6.260,6.260,6.260,6.260
USDDKK,20051228,104100,6.260,6.260,6.260,6.260
USDDKK,20051228,104200,6.261,6.261,6.261,6.261
USDDKK,20051228,104300,6.261,6.261,6.261,6.261
USDDKK,20051228,104400,6.261,6.261,6.260,6.261
USDDKK,20051228,104500,6.262,6.262,6.262,6.262
USDDKK,20051228,104600,6.263,6.264,6.263,6.264
USDDKK,20051228,104700,6.264,6.264,6.264,6.264
USDDKK,20051228,104800,6.263,6.263,6.262,6.262
USDDKK,20051228,104900,6.263,6.263,6.263,6.263
USDDKK,20051228,105000,6.264,6.264,6.263,6.264
USDDKK,20051228,105100,6.264,6.264,6.264,6.264
USDDKK,20051228,105200,6.265,6.265,6.265,6.265
USDDKK,20051228,105300,6.265,6.265,6.265,6.265
USDDKK,20051228,105400,6.265,6.265,6.264,6.264
USDDKK,20051228,105500,6.264,6.264,6.264,6.264
USDDKK,20051228,105600,6.264,6.264,6.264,6.264
USDDKK,20051228,105700,6.263,6.263,6.263,6.263
USDDKK,20051228,105800,6.263,6.264,6.263,6.264
USDDKK,20051228,105900,6.265,6.265,6.265,6.265
USDDKK,20051228,110000,6.265,6.265,6.264,6.264
USDDKK,20051228,110100,6.264,6.264,6.264,6.264
USDDKK,20051228,110200,6.264,6.264,6.264,6.264
USDDKK,20051228,110300,6.264,6.264,6.264,6.264
USDDKK,20051228,110400,6.264,6.264,6.264,6.264
USDDKK,20051228,110500,6.264,6.264,6.264,6.264
USDDKK,20051228,110600,6.264,6.264,6.264,6.264
USDDKK,20051228,110700,6.264,6.264,6.264,6.264
USDDKK,20051228,110800,6.264,6.264,6.264,6.264
USDDKK,20051228,110900,6.264,6.264,6.264,6.264
USDDKK,20051228,111000,6.263,6.263,6.263,6.263
USDDKK,20051228,111100,6.263,6.263,6.261,6.261
USDDKK,20051228,111200,6.260,6.260,6.260,6.260
USDDKK,20051228,111300,6.260,6.260,6.260,6.260
USDDKK,20051228,111400,6.261,6.261,6.261,6.261
USDDKK,20051228,111500,6.261,6.262,6.261,6.261
USDDKK,20051228,111600,6.261,6.261,6.261,6.261
USDDKK,20051228,111700,6.260,6.261,6.260,6.261
USDDKK,20051228,111800,6.260,6.260,6.260,6.260
USDDKK,20051228,111900,6.259,6.259,6.259,6.259
USDDKK,20051228,112000,6.259,6.259,6.259,6.259
USDDKK,20051228,112100,6.258,6.258,6.258,6.258
USDDKK,20051228,112200,6.258,6.258,6.258,6.258
USDDKK,20051228,112300,6.259,6.259,6.259,6.259
USDDKK,20051228,112400,6.259,6.259,6.259,6.259
USDDKK,20051228,112500,6.259,6.259,6.259,6.259
USDDKK,20051228,112600,6.259,6.259,6.259,6.259
USDDKK,20051228,112700,6.259,6.260,6.259,6.260
USDDKK,20051228,112800,6.260,6.260,6.260,6.260
USDDKK,20051228,112900,6.260,6.260,6.260,6.260
USDDKK,20051228,113000,6.261,6.261,6.260,6.260
USDDKK,20051228,113100,6.260,6.260,6.260,6.260
USDDKK,20051228,113200,6.260,6.260,6.259,6.259
USDDKK,20051228,113300,6.260,6.260,6.260,6.260
USDDKK,20051228,113400,6.260,6.260,6.260,6.260
USDDKK,20051228,113500,6.260,6.260,6.260,6.260
USDDKK,20051228,113600,6.260,6.260,6.260,6.260
USDDKK,20051228,113700,6.260,6.260,6.260,6.260
USDDKK,20051228,113800,6.260,6.260,6.260,6.260
USDDKK,20051228,113900,6.260,6.260,6.260,6.260
USDDKK,20051228,114000,6.259,6.260,6.259,6.259
USDDKK,20051228,114100,6.259,6.260,6.259,6.260
USDDKK,20051228,114200,6.260,6.260,6.260,6.260
USDDKK,20051228,114300,6.260,6.260,6.260,6.260
USDDKK,20051228,114400,6.260,6.260,6.260,6.260
USDDKK,20051228,114500,6.260,6.260,6.260,6.260
USDDKK,20051228,114600,6.260,6.260,6.260,6.260
USDDKK,20051228,114700,6.260,6.260,6.260,6.260
USDDKK,20051228,114800,6.260,6.260,6.260,6.260
USDDKK,20051228,114900,6.259,6.260,6.259,6.260
USDDKK,20051228,115000,6.260,6.260,6.259,6.259
USDDKK,20051228,115100,6.258,6.258,6.257,6.257
USDDKK,20051228,115200,6.256,6.256,6.256,6.256
USDDKK,20051228,115300,6.255,6.255,6.255,6.255
USDDKK,20051228,115400,6.255,6.255,6.255,6.255
USDDKK,20051228,115500,6.255,6.255,6.255,6.255
USDDKK,20051228,115600,6.255,6.255,6.253,6.253
USDDKK,20051228,115700,6.253,6.253,6.253,6.253
USDDKK,20051228,115800,6.252,6.253,6.252,6.252
USDDKK,20051228,115900,6.252,6.252,6.252,6.252
USDDKK,20051228,120000,6.253,6.253,6.253,6.253
USDDKK,20051228,120100,6.253,6.253,6.253,6.253
USDDKK,20051228,120200,6.253,6.254,6.253,6.254
USDDKK,20051228,120300,6.255,6.255,6.254,6.254
USDDKK,20051228,120400,6.254,6.254,6.254,6.254
USDDKK,20051228,120500,6.254,6.254,6.254,6.254
USDDKK,20051228,120600,6.254,6.255,6.254,6.255
USDDKK,20051228,120700,6.255,6.255,6.255,6.255
USDDKK,20051228,120800,6.255,6.255,6.255,6.255
USDDKK,20051228,120900,6.255,6.255,6.255,6.255
USDDKK,20051228,121000,6.256,6.257,6.256,6.257
USDDKK,20051228,121100,6.258,6.258,6.257,6.257
USDDKK,20051228,121200,6.256,6.257,6.256,6.257
USDDKK,20051228,121300,6.257,6.257,6.257,6.257
USDDKK,20051228,121400,6.257,6.257,6.257,6.257
USDDKK,20051228,121500,6.256,6.256,6.256,6.256
USDDKK,20051228,121600,6.256,6.256,6.256,6.256
USDDKK,20051228,121700,6.255,6.256,6.255,6.256
USDDKK,20051228,121800,6.255,6.255,6.255,6.255
USDDKK,20051228,121900,6.255,6.255,6.255,6.255
USDDKK,20051228,122000,6.255,6.255,6.255,6.255
USDDKK,20051228,122100,6.255,6.255,6.254,6.254
USDDKK,20051228,122200,6.255,6.255,6.255,6.255
USDDKK,20051228,122300,6.255,6.255,6.254,6.254
USDDKK,20051228,122400,6.254,6.254,6.254,6.254
USDDKK,20051228,122500,6.254,6.254,6.254,6.254
USDDKK,20051228,122600,6.254,6.254,6.254,6.254
USDDKK,20051228,122700,6.254,6.254,6.254,6.254
USDDKK,20051228,122800,6.253,6.254,6.253,6.254
USDDKK,20051228,122900,6.254,6.254,6.254,6.254
USDDKK,20051228,123000,6.254,6.254,6.254,6.254
USDDKK,20051228,123100,6.254,6.254,6.254,6.254
USDDKK,20051228,123200,6.254,6.254,6.254,6.254
USDDKK,20051228,123300,6.254,6.254,6.254,6.254
USDDKK,20051228,123400,6.255,6.255,6.255,6.255
USDDKK,20051228,123500,6.255,6.255,6.255,6.255
USDDKK,20051228,123600,6.255,6.255,6.255,6.255
USDDKK,20051228,123700,6.255,6.255,6.255,6.255
USDDKK,20051228,123800,6.255,6.255,6.254,6.255
USDDKK,20051228,123900,6.255,6.255,6.255,6.255
USDDKK,20051228,124000,6.255,6.255,6.255,6.255
USDDKK,20051228,124100,6.255,6.255,6.255,6.255
USDDKK,20051228,124200,6.255,6.255,6.255,6.255
USDDKK,20051228,124300,6.255,6.255,6.255,6.255
USDDKK,20051228,124400,6.256,6.256,6.256,6.256
USDDKK,20051228,124500,6.256,6.257,6.256,6.257
USDDKK,20051228,124600,6.257,6.257,6.257,6.257
USDDKK,20051228,124700,6.256,6.256,6.256,6.256
USDDKK,20051228,124800,6.256,6.256,6.256,6.256
USDDKK,20051228,124900,6.256,6.257,6.256,6.257
USDDKK,20051228,125000,6.257,6.257,6.257,6.257
USDDKK,20051228,125100,6.257,6.257,6.257,6.257
USDDKK,20051228,125200,6.256,6.256,6.256,6.256
USDDKK,20051228,125300,6.256,6.257,6.256,6.257
USDDKK,20051228,125400,6.256,6.256,6.255,6.255
USDDKK,20051228,125500,6.255,6.255,6.255,6.255
USDDKK,20051228,125600,6.255,6.255,6.255,6.255
USDDKK,20051228,125700,6.254,6.254,6.254,6.254
USDDKK,20051228,125800,6.254,6.254,6.254,6.254
USDDKK,20051228,125900,6.255,6.255,6.255,6.255
USDDKK,20051228,130000,6.255,6.256,6.255,6.256
USDDKK,20051228,130100,6.256,6.256,6.256,6.256
USDDKK,20051228,130200,6.255,6.255,6.255,6.255
USDDKK,20051228,130300,6.255,6.255,6.255,6.255
USDDKK,20051228,130400,6.255,6.255,6.254,6.254
USDDKK,20051228,130500,6.253,6.253,6.253,6.253
USDDKK,20051228,130600,6.253,6.253,6.253,6.253
USDDKK,20051228,130700,6.254,6.254,6.254,6.254
USDDKK,20051228,130800,6.254,6.254,6.254,6.254
USDDKK,20051228,130900,6.255,6.255,6.255,6.255
USDDKK,20051228,131000,6.255,6.255,6.255,6.255
USDDKK,20051228,131100,6.255,6.255,6.255,6.255
USDDKK,20051228,131200,6.255,6.255,6.255,6.255
USDDKK,20051228,131300,6.255,6.255,6.254,6.254
USDDKK,20051228,131400,6.254,6.254,6.254,6.254
USDDKK,20051228,131500,6.254,6.254,6.254,6.254
USDDKK,20051228,131600,6.253,6.253,6.253,6.253
USDDKK,20051228,131700,6.252,6.252,6.251,6.251
USDDKK,20051228,131800,6.252,6.252,6.252,6.252
USDDKK,20051228,131900,6.251,6.253,6.251,6.253
USDDKK,20051228,132000,6.253,6.253,6.253,6.253
USDDKK,20051228,132100,6.253,6.253,6.253,6.253
USDDKK,20051228,132200,6.253,6.253,6.253,6.253
USDDKK,20051228,132300,6.253,6.253,6.253,6.253
USDDKK,20051228,132400,6.253,6.253,6.253,6.253
USDDKK,20051228,132500,6.252,6.252,6.252,6.252
USDDKK,20051228,132600,6.252,6.252,6.252,6.252
USDDKK,20051228,132700,6.253,6.253,6.253,6.253
USDDKK,20051228,132800,6.253,6.253,6.253,6.253
USDDKK,20051228,132900,6.253,6.253,6.252,6.252
USDDKK,20051228,133000,6.252,6.252,6.252,6.252
USDDKK,20051228,133100,6.252,6.254,6.252,6.254
USDDKK,20051228,133200,6.255,6.256,6.255,6.256
USDDKK,20051228,133300,6.256,6.256,6.256,6.256
USDDKK,20051228,133400,6.255,6.256,6.255,6.255
USDDKK,20051228,133500,6.256,6.256,6.256,6.256
USDDKK,20051228,133600,6.256,6.256,6.256,6.256
USDDKK,20051228,133700,6.256,6.256,6.255,6.256
USDDKK,20051228,133800,6.256,6.256,6.256,6.256
USDDKK,20051228,133900,6.256,6.256,6.256,6.256
USDDKK,20051228,134000,6.255,6.255,6.255,6.255
USDDKK,20051228,134100,6.255,6.255,6.255,6.255
USDDKK,20051228,134200,6.255,6.255,6.254,6.254
USDDKK,20051228,134300,6.254,6.254,6.254,6.254
USDDKK,20051228,134400,6.255,6.255,6.255,6.255
USDDKK,20051228,134500,6.255,6.255,6.255,6.255
USDDKK,20051228,134600,6.255,6.255,6.255,6.255
USDDKK,20051228,134700,6.255,6.255,6.255,6.255
USDDKK,20051228,134800,6.255,6.256,6.255,6.256
USDDKK,20051228,134900,6.257,6.257,6.257,6.257
USDDKK,20051228,135000,6.256,6.256,6.254,6.254
USDDKK,20051228,135100,6.253,6.253,6.253,6.253
USDDKK,20051228,135200,6.253,6.254,6.253,6.254
USDDKK,20051228,135300,6.254,6.254,6.254,6.254
USDDKK,20051228,135400,6.254,6.254,6.254,6.254
USDDKK,20051228,135500,6.254,6.255,6.254,6.255
USDDKK,20051228,135600,6.254,6.254,6.254,6.254
USDDKK,20051228,135700,6.254,6.254,6.254,6.254
USDDKK,20051228,135800,6.254,6.254,6.254,6.254
USDDKK,20051228,135900,6.254,6.254,6.254,6.254
USDDKK,20051228,140000,6.254,6.255,6.254,6.255
USDDKK,20051228,140100,6.255,6.255,6.255,6.255
USDDKK,20051228,140200,6.255,6.255,6.255,6.255
USDDKK,20051228,140300,6.256,6.256,6.256,6.256
USDDKK,20051228,140400,6.256,6.256,6.256,6.256
USDDKK,20051228,140500,6.256,6.256,6.256,6.256
USDDKK,20051228,140600,6.256,6.257,6.256,6.256
USDDKK,20051228,140700,6.257,6.257,6.257,6.257
USDDKK,20051228,140800,6.258,6.258,6.258,6.258
USDDKK,20051228,140900,6.258,6.258,6.258,6.258
USDDKK,20051228,141000,6.258,6.258,6.257,6.257
USDDKK,20051228,141100,6.257,6.257,6.257,6.257
USDDKK,20051228,141200,6.257,6.258,6.257,6.258
USDDKK,20051228,141300,6.257,6.257,6.257,6.257
USDDKK,20051228,141400,6.257,6.257,6.257,6.257
USDDKK,20051228,141500,6.257,6.257,6.257,6.257
USDDKK,20051228,141600,6.256,6.256,6.256,6.256
USDDKK,20051228,141700,6.256,6.257,6.256,6.257
USDDKK,20051228,141800,6.258,6.259,6.258,6.259
USDDKK,20051228,141900,6.258,6.258,6.258,6.258
USDDKK,20051228,142000,6.257,6.257,6.257,6.257
USDDKK,20051228,142100,6.257,6.257,6.257,6.257
USDDKK,20051228,142200,6.257,6.258,6.257,6.258
USDDKK,20051228,142300,6.257,6.258,6.257,6.258
USDDKK,20051228,142400,6.257,6.257,6.256,6.257
USDDKK,20051228,142500,6.257,6.257,6.257,6.257
USDDKK,20051228,142600,6.258,6.259,6.258,6.259
USDDKK,20051228,142700,6.258,6.258,6.258,6.258
USDDKK,20051228,142800,6.258,6.259,6.258,6.258
USDDKK,20051228,142900,6.258,6.259,6.258,6.259
USDDKK,20051228,143000,6.258,6.258,6.258,6.258
USDDKK,20051228,143100,6.258,6.258,6.258,6.258
USDDKK,20051228,143200,6.258,6.258,6.258,6.258
USDDKK,20051228,143300,6.258,6.258,6.258,6.258
USDDKK,20051228,143400,6.258,6.259,6.258,6.259
USDDKK,20051228,143500,6.258,6.258,6.258,6.258
USDDKK,20051228,143600,6.258,6.258,6.258,6.258
USDDKK,20051228,143700,6.258,6.258,6.258,6.258
USDDKK,20051228,143800,6.258,6.259,6.258,6.259
USDDKK,20051228,143900,6.259,6.259,6.259,6.259
USDDKK,20051228,144000,6.259,6.259,6.259,6.259
USDDKK,20051228,144100,6.259,6.259,6.259,6.259
USDDKK,20051228,144200,6.259,6.259,6.259,6.259
USDDKK,20051228,144300,6.260,6.260,6.260,6.260
USDDKK,20051228,144400,6.261,6.261,6.261,6.261
USDDKK,20051228,144500,6.261,6.261,6.261,6.261
USDDKK,20051228,144600,6.261,6.261,6.261,6.261
USDDKK,20051228,144700,6.261,6.261,6.260,6.261
USDDKK,20051228,144800,6.261,6.261,6.261,6.261
USDDKK,20051228,144900,6.261,6.261,6.261,6.261
USDDKK,20051228,145000,6.261,6.261,6.261,6.261
USDDKK,20051228,145100,6.261,6.261,6.261,6.261
USDDKK,20051228,145200,6.261,6.261,6.261,6.261
USDDKK,20051228,145300,6.260,6.260,6.260,6.260
USDDKK,20051228,145400,6.261,6.261,6.260,6.261
USDDKK,20051228,145600,6.261,6.261,6.261,6.261
USDDKK,20051228,145700,6.261,6.261,6.261,6.261
USDDKK,20051228,145800,6.261,6.261,6.260,6.260
USDDKK,20051228,145900,6.260,6.260,6.260,6.260
USDDKK,20051228,150000,6.260,6.260,6.260,6.260
USDDKK,20051228,150100,6.260,6.260,6.260,6.260
USDDKK,20051228,150200,6.260,6.260,6.259,6.260
USDDKK,20051228,150300,6.259,6.260,6.259,6.259
USDDKK,20051228,150400,6.259,6.259,6.259,6.259
USDDKK,20051228,150500,6.259,6.259,6.259,6.259
USDDKK,20051228,150600,6.259,6.259,6.259,6.259
USDDKK,20051228,150700,6.258,6.258,6.257,6.257
USDDKK,20051228,150800,6.258,6.258,6.257,6.258
USDDKK,20051228,150900,6.258,6.258,6.258,6.258
USDDKK,20051228,151000,6.258,6.258,6.258,6.258
USDDKK,20051228,151100,6.258,6.258,6.258,6.258
USDDKK,20051228,151200,6.258,6.258,6.258,6.258
USDDKK,20051228,151300,6.258,6.258,6.258,6.258
USDDKK,20051228,151400,6.258,6.258,6.258,6.258
USDDKK,20051228,151500,6.258,6.258,6.258,6.258
USDDKK,20051228,151600,6.258,6.258,6.258,6.258
USDDKK,20051228,151700,6.258,6.258,6.258,6.258
USDDKK,20051228,151800,6.258,6.258,6.258,6.258
USDDKK,20051228,151900,6.257,6.257,6.257,6.257
USDDKK,20051228,152000,6.257,6.257,6.257,6.257
USDDKK,20051228,152100,6.257,6.257,6.257,6.257
USDDKK,20051228,152200,6.257,6.257,6.257,6.257
USDDKK,20051228,152300,6.257,6.258,6.257,6.258
USDDKK,20051228,152400,6.257,6.258,6.257,6.257
USDDKK,20051228,152500,6.257,6.257,6.257,6.257
USDDKK,20051228,152600,6.256,6.256,6.256,6.256
USDDKK,20051228,152700,6.256,6.256,6.255,6.255
USDDKK,20051228,152800,6.255,6.255,6.255,6.255
USDDKK,20051228,152900,6.255,6.255,6.255,6.255
USDDKK,20051228,153000,6.255,6.255,6.255,6.255
USDDKK,20051228,153100,6.255,6.255,6.254,6.254
USDDKK,20051228,153200,6.254,6.254,6.254,6.254
USDDKK,20051228,153300,6.254,6.254,6.254,6.254
USDDKK,20051228,153400,6.253,6.253,6.253,6.253
USDDKK,20051228,153500,6.252,6.252,6.252,6.252
USDDKK,20051228,153600,6.252,6.252,6.252,6.252
USDDKK,20051228,153700,6.252,6.252,6.251,6.251
USDDKK,20051228,153800,6.252,6.252,6.252,6.252
USDDKK,20051228,153900,6.252,6.252,6.251,6.251
USDDKK,20051228,154000,6.250,6.250,6.249,6.249
USDDKK,20051228,154100,6.249,6.249,6.249,6.249
USDDKK,20051228,154200,6.250,6.251,6.250,6.251
USDDKK,20051228,154300,6.250,6.250,6.250,6.250
USDDKK,20051228,154400,6.250,6.251,6.250,6.251
USDDKK,20051228,154500,6.250,6.251,6.250,6.251
USDDKK,20051228,154600,6.251,6.251,6.251,6.251
USDDKK,20051228,154700,6.251,6.251,6.251,6.251
USDDKK,20051228,154800,6.252,6.252,6.251,6.252
USDDKK,20051228,154900,6.251,6.252,6.251,6.251
USDDKK,20051228,155000,6.252,6.253,6.252,6.253
USDDKK,20051228,155100,6.254,6.255,6.254,6.255
USDDKK,20051228,155200,6.255,6.256,6.255,6.256
USDDKK,20051228,155300,6.256,6.256,6.256,6.256
USDDKK,20051228,155400,6.257,6.257,6.257,6.257
USDDKK,20051228,155500,6.256,6.256,6.256,6.256
USDDKK,20051228,155600,6.256,6.256,6.255,6.255
USDDKK,20051228,155700,6.255,6.255,6.255,6.255
USDDKK,20051228,155800,6.255,6.255,6.254,6.254
USDDKK,20051228,155900,6.253,6.253,6.253,6.253
USDDKK,20051228,160000,6.253,6.254,6.253,6.253
USDDKK,20051228,160100,6.254,6.255,6.254,6.254
USDDKK,20051228,160200,6.255,6.257,6.255,6.257
USDDKK,20051228,160300,6.257,6.257,6.257,6.257
USDDKK,20051228,160400,6.256,6.256,6.255,6.256
USDDKK,20051228,160500,6.257,6.259,6.257,6.259
USDDKK,20051228,160600,6.260,6.261,6.260,6.261
USDDKK,20051228,160700,6.262,6.264,6.262,6.262
USDDKK,20051228,160800,6.262,6.262,6.262,6.262
USDDKK,20051228,160900,6.262,6.262,6.262,6.262
USDDKK,20051228,161000,6.261,6.262,6.261,6.262
USDDKK,20051228,161100,6.261,6.261,6.261,6.261
USDDKK,20051228,161200,6.260,6.260,6.258,6.258
USDDKK,20051228,161300,6.258,6.259,6.258,6.259
USDDKK,20051228,161400,6.259,6.259,6.259,6.259
USDDKK,20051228,161500,6.260,6.260,6.259,6.259
USDDKK,20051228,161600,6.260,6.260,6.259,6.259
USDDKK,20051228,161700,6.260,6.260,6.260,6.260
USDDKK,20051228,161800,6.260,6.260,6.259,6.259
USDDKK,20051228,161900,6.258,6.258,6.258,6.258
USDDKK,20051228,162000,6.258,6.260,6.258,6.260
USDDKK,20051228,162100,6.260,6.260,6.260,6.260
USDDKK,20051228,162200,6.260,6.260,6.260,6.260
USDDKK,20051228,162300,6.259,6.259,6.259,6.259
USDDKK,20051228,162400,6.259,6.260,6.259,6.259
USDDKK,20051228,162500,6.258,6.258,6.258,6.258
USDDKK,20051228,162600,6.258,6.258,6.257,6.257
USDDKK,20051228,162700,6.256,6.256,6.256,6.256
USDDKK,20051228,162800,6.256,6.257,6.256,6.256
USDDKK,20051228,162900,6.255,6.255,6.255,6.255
USDDKK,20051228,163000,6.255,6.255,6.255,6.255
USDDKK,20051228,163100,6.255,6.255,6.255,6.255
USDDKK,20051228,163200,6.256,6.256,6.256,6.256
USDDKK,20051228,163300,6.256,6.256,6.256,6.256
USDDKK,20051228,163400,6.255,6.255,6.254,6.254
USDDKK,20051228,163500,6.255,6.255,6.254,6.255
USDDKK,20051228,163600,6.256,6.256,6.255,6.256
USDDKK,20051228,163700,6.255,6.255,6.255,6.255
USDDKK,20051228,163800,6.255,6.256,6.255,6.256
USDDKK,20051228,163900,6.257,6.257,6.257,6.257
USDDKK,20051228,164000,6.258,6.259,6.258,6.259
USDDKK,20051228,164100,6.259,6.259,6.259,6.259
USDDKK,20051228,164200,6.260,6.260,6.260,6.260
USDDKK,20051228,164300,6.260,6.262,6.260,6.262
USDDKK,20051228,164400,6.262,6.262,6.262,6.262
USDDKK,20051228,164500,6.262,6.262,6.262,6.262
USDDKK,20051228,164600,6.261,6.261,6.261,6.261
USDDKK,20051228,164700,6.261,6.261,6.260,6.260
USDDKK,20051228,164800,6.259,6.259,6.259,6.259
USDDKK,20051228,164900,6.258,6.258,6.258,6.258
USDDKK,20051228,165000,6.259,6.259,6.258,6.259
USDDKK,20051228,165100,6.259,6.260,6.259,6.260
USDDKK,20051228,165200,6.259,6.260,6.259,6.259
USDDKK,20051228,165300,6.260,6.260,6.259,6.259
USDDKK,20051228,165400,6.259,6.259,6.259,6.259
USDDKK,20051228,165500,6.259,6.260,6.259,6.260
USDDKK,20051228,165600,6.261,6.262,6.260,6.262
USDDKK,20051228,165700,6.262,6.262,6.262,6.262
USDDKK,20051228,165900,6.262,6.262,6.260,6.261
USDDKK,20051228,170000,6.260,6.260,6.257,6.257
USDDKK,20051228,170100,6.258,6.258,6.258,6.258
USDDKK,20051228,170200,6.257,6.258,6.257,6.258
USDDKK,20051228,170300,6.257,6.258,6.257,6.258
USDDKK,20051228,170400,6.258,6.259,6.258,6.259
USDDKK,20051228,170500,6.259,6.259,6.259,6.259
USDDKK,20051228,170600,6.259,6.259,6.258,6.258
USDDKK,20051228,170700,6.258,6.258,6.258,6.258
USDDKK,20051228,170800,6.259,6.259,6.258,6.258
USDDKK,20051228,170900,6.258,6.258,6.258,6.258
USDDKK,20051228,171000,6.258,6.258,6.258,6.258
USDDKK,20051228,171100,6.259,6.259,6.259,6.259
USDDKK,20051228,171200,6.260,6.260,6.260,6.260
USDDKK,20051228,171300,6.260,6.260,6.260,6.260
USDDKK,20051228,171400,6.261,6.262,6.261,6.261
USDDKK,20051228,171500,6.260,6.261,6.260,6.260
USDDKK,20051228,171600,6.259,6.259,6.259,6.259
USDDKK,20051228,171700,6.259,6.259,6.259,6.259
USDDKK,20051228,171800,6.258,6.259,6.258,6.259
USDDKK,20051228,171900,6.259,6.259,6.259,6.259
USDDKK,20051228,172000,6.260,6.260,6.260,6.260
USDDKK,20051228,172100,6.260,6.260,6.260,6.260
USDDKK,20051228,172200,6.260,6.260,6.259,6.259
USDDKK,20051228,172300,6.259,6.259,6.259,6.259
USDDKK,20051228,172400,6.260,6.260,6.260,6.260
USDDKK,20051228,172500,6.259,6.259,6.259,6.259
USDDKK,20051228,172600,6.260,6.260,6.260,6.260
USDDKK,20051228,172700,6.260,6.260,6.259,6.259
USDDKK,20051228,172800,6.260,6.260,6.259,6.260
USDDKK,20051228,172900,6.260,6.260,6.260,6.260
USDDKK,20051228,173000,6.260,6.260,6.260,6.260
USDDKK,20051228,173100,6.260,6.260,6.260,6.260
USDDKK,20051228,173200,6.260,6.260,6.260,6.260
USDDKK,20051228,173300,6.261,6.261,6.261,6.261
USDDKK,20051228,173400,6.261,6.261,6.261,6.261
USDDKK,20051228,173500,6.261,6.261,6.261,6.261
USDDKK,20051228,173600,6.260,6.260,6.260,6.260
USDDKK,20051228,173700,6.260,6.260,6.259,6.259
USDDKK,20051228,173800,6.259,6.259,6.259,6.259
USDDKK,20051228,173900,6.260,6.260,6.260,6.260
USDDKK,20051228,174000,6.260,6.260,6.260,6.260
USDDKK,20051228,174100,6.260,6.261,6.260,6.261
USDDKK,20051228,174200,6.261,6.261,6.261,6.261
USDDKK,20051228,174300,6.261,6.261,6.261,6.261
USDDKK,20051228,174400,6.262,6.262,6.261,6.261
USDDKK,20051228,174500,6.261,6.261,6.261,6.261
USDDKK,20051228,174600,6.261,6.261,6.261,6.261
USDDKK,20051228,174700,6.261,6.261,6.261,6.261
USDDKK,20051228,174800,6.261,6.261,6.261,6.261
USDDKK,20051228,174900,6.262,6.263,6.262,6.263
USDDKK,20051228,175000,6.264,6.268,6.264,6.268
USDDKK,20051228,175100,6.267,6.267,6.267,6.267
USDDKK,20051228,175200,6.267,6.267,6.267,6.267
USDDKK,20051228,175300,6.268,6.269,6.268,6.269
USDDKK,20051228,175400,6.270,6.275,6.270,6.275
USDDKK,20051228,175500,6.276,6.281,6.276,6.281
USDDKK,20051228,175600,6.280,6.280,6.278,6.278
USDDKK,20051228,175700,6.278,6.278,6.278,6.278
USDDKK,20051228,175800,6.277,6.280,6.277,6.280
USDDKK,20051228,175900,6.279,6.279,6.277,6.278
USDDKK,20051228,180000,6.278,6.278,6.278,6.278
USDDKK,20051228,180100,6.279,6.281,6.279,6.281
USDDKK,20051228,180200,6.282,6.288,6.282,6.287
USDDKK,20051228,180300,6.286,6.286,6.285,6.285
USDDKK,20051228,180400,6.285,6.289,6.285,6.289
USDDKK,20051228,180500,6.290,6.290,6.290,6.290
USDDKK,20051228,180600,6.289,6.289,6.289,6.289
USDDKK,20051228,180700,6.288,6.288,6.287,6.288
USDDKK,20051228,180800,6.289,6.291,6.289,6.291
USDDKK,20051228,180900,6.292,6.299,6.292,6.298
USDDKK,20051228,181000,6.299,6.302,6.299,6.302
USDDKK,20051228,181100,6.301,6.301,6.300,6.300
USDDKK,20051228,181200,6.299,6.299,6.298,6.299
USDDKK,20051228,181300,6.300,6.300,6.299,6.299
USDDKK,20051228,181400,6.298,6.298,6.297,6.297
USDDKK,20051228,181500,6.296,6.296,6.295,6.295
USDDKK,20051228,181600,6.296,6.296,6.296,6.296
USDDKK,20051228,181700,6.296,6.297,6.296,6.297
USDDKK,20051228,181800,6.297,6.297,6.297,6.297
USDDKK,20051228,181900,6.297,6.297,6.295,6.295
USDDKK,20051228,182000,6.294,6.296,6.293,6.296
USDDKK,20051228,182100,6.297,6.298,6.297,6.297
USDDKK,20051228,182200,6.298,6.298,6.297,6.297
USDDKK,20051228,182300,6.297,6.297,6.296,6.296
USDDKK,20051228,182400,6.295,6.296,6.295,6.296
USDDKK,20051228,182500,6.296,6.297,6.296,6.296
USDDKK,20051228,182600,6.295,6.295,6.295,6.295
USDDKK,20051228,182700,6.295,6.295,6.295,6.295
USDDKK,20051228,182800,6.296,6.297,6.296,6.297
USDDKK,20051228,182900,6.296,6.297,6.296,6.297
USDDKK,20051228,183000,6.297,6.298,6.297,6.298
USDDKK,20051228,183100,6.297,6.297,6.296,6.296
USDDKK,20051228,183200,6.296,6.296,6.296,6.296
USDDKK,20051228,183300,6.297,6.297,6.297,6.297
USDDKK,20051228,183400,6.297,6.297,6.297,6.297
USDDKK,20051228,183500,6.297,6.298,6.297,6.297
USDDKK,20051228,183600,6.298,6.298,6.298,6.298
USDDKK,20051228,183700,6.297,6.298,6.297,6.297
USDDKK,20051228,183800,6.297,6.298,6.297,6.298
USDDKK,20051228,183900,6.298,6.298,6.298,6.298
USDDKK,20051228,184000,6.298,6.298,6.298,6.298
USDDKK,20051228,184100,6.297,6.297,6.297,6.297
USDDKK,20051228,184200,6.297,6.298,6.297,6.298
USDDKK,20051228,184300,6.298,6.298,6.298,6.298
USDDKK,20051228,184400,6.298,6.298,6.298,6.298
USDDKK,20051228,184500,6.297,6.297,6.297,6.297
USDDKK,20051228,184600,6.297,6.297,6.297,6.297
USDDKK,20051228,184700,6.297,6.297,6.296,6.296
USDDKK,20051228,184800,6.297,6.297,6.297,6.297
USDDKK,20051228,184900,6.297,6.297,6.297,6.297
USDDKK,20051228,185000,6.298,6.298,6.297,6.297
USDDKK,20051228,185100,6.298,6.298,6.298,6.298
USDDKK,20051228,185200,6.298,6.298,6.298,6.298
USDDKK,20051228,185300,6.299,6.299,6.299,6.299
USDDKK,20051228,185400,6.299,6.299,6.298,6.298
USDDKK,20051228,185500,6.298,6.298,6.298,6.298
USDDKK,20051228,185600,6.298,6.298,6.298,6.298
USDDKK,20051228,185700,6.298,6.298,6.298,6.298
USDDKK,20051228,185800,6.298,6.299,6.298,6.299
USDDKK,20051228,185900,6.300,6.300,6.300,6.300
USDDKK,20051228,190000,6.300,6.300,6.299,6.299
USDDKK,20051228,190100,6.299,6.299,6.299,6.299
USDDKK,20051228,190200,6.300,6.300,6.300,6.300
USDDKK,20051228,190300,6.300,6.300,6.299,6.299
USDDKK,20051228,190400,6.299,6.299,6.298,6.298
USDDKK,20051228,190500,6.297,6.297,6.293,6.293
USDDKK,20051228,190600,6.294,6.294,6.294,6.294
USDDKK,20051228,190700,6.293,6.294,6.293,6.294
USDDKK,20051228,190800,6.295,6.297,6.295,6.297
USDDKK,20051228,190900,6.296,6.297,6.296,6.296
USDDKK,20051228,191000,6.295,6.295,6.294,6.294
USDDKK,20051228,191100,6.295,6.295,6.294,6.294
USDDKK,20051228,191200,6.295,6.296,6.295,6.296
USDDKK,20051228,191300,6.297,6.297,6.297,6.297
USDDKK,20051228,191400,6.297,6.297,6.297,6.297
USDDKK,20051228,191500,6.297,6.297,6.297,6.297
USDDKK,20051228,191600,6.297,6.297,6.296,6.296
USDDKK,20051228,191700,6.297,6.297,6.296,6.296
USDDKK,20051228,191800,6.295,6.295,6.295,6.295
USDDKK,20051228,191900,6.295,6.295,6.294,6.294
USDDKK,20051228,192000,6.295,6.295,6.295,6.295
USDDKK,20051228,192100,6.296,6.296,6.296,6.296
USDDKK,20051228,192200,6.296,6.297,6.296,6.297
USDDKK,20051228,192300,6.296,6.297,6.296,6.297
USDDKK,20051228,192400,6.297,6.297,6.297,6.297
USDDKK,20051228,192500,6.297,6.297,6.297,6.297
USDDKK,20051228,192600,6.297,6.298,6.297,6.298
USDDKK,20051228,192700,6.299,6.299,6.299,6.299
USDDKK,20051228,192800,6.299,6.299,6.299,6.299
USDDKK,20051228,192900,6.299,6.299,6.299,6.299
USDDKK,20051228,193000,6.299,6.299,6.299,6.299
USDDKK,20051228,193100,6.299,6.299,6.299,6.299
USDDKK,20051228,193200,6.298,6.298,6.298,6.298
USDDKK,20051228,193300,6.298,6.298,6.298,6.298
USDDKK,20051228,193400,6.298,6.298,6.298,6.298
USDDKK,20051228,193500,6.298,6.298,6.298,6.298
USDDKK,20051228,193600,6.297,6.297,6.297,6.297
USDDKK,20051228,193700,6.297,6.297,6.297,6.297
USDDKK,20051228,193800,6.297,6.297,6.297,6.297
USDDKK,20051228,193900,6.297,6.297,6.296,6.297
USDDKK,20051228,194000,6.298,6.298,6.298,6.298
USDDKK,20051228,194100,6.298,6.298,6.298,6.298
USDDKK,20051228,194200,6.298,6.298,6.298,6.298
USDDKK,20051228,194300,6.298,6.298,6.298,6.298
USDDKK,20051228,194400,6.298,6.298,6.298,6.298
USDDKK,20051228,194500,6.298,6.298,6.298,6.298
USDDKK,20051228,194600,6.298,6.298,6.298,6.298
USDDKK,20051228,194700,6.298,6.298,6.298,6.298
USDDKK,20051228,194800,6.298,6.298,6.298,6.298
USDDKK,20051228,194900,6.297,6.297,6.297,6.297
USDDKK,20051228,195000,6.297,6.297,6.297,6.297
USDDKK,20051228,195100,6.298,6.298,6.298,6.298
USDDKK,20051228,195200,6.298,6.298,6.298,6.298
USDDKK,20051228,195300,6.298,6.298,6.298,6.298
USDDKK,20051228,195400,6.298,6.298,6.298,6.298
USDDKK,20051228,195500,6.298,6.298,6.298,6.298
USDDKK,20051228,195600,6.298,6.298,6.298,6.298
USDDKK,20051228,195700,6.299,6.300,6.299,6.300
USDDKK,20051228,195800,6.301,6.301,6.301,6.301
USDDKK,20051228,195900,6.301,6.302,6.301,6.302
USDDKK,20051228,200000,6.302,6.302,6.302,6.302
USDDKK,20051228,200100,6.303,6.303,6.303,6.303
USDDKK,20051228,200200,6.303,6.307,6.303,6.307
USDDKK,20051228,200300,6.306,6.307,6.306,6.307
USDDKK,20051228,200400,6.307,6.307,6.307,6.307
USDDKK,20051228,200500,6.307,6.307,6.307,6.307
USDDKK,20051228,200600,6.308,6.308,6.308,6.308
USDDKK,20051228,200700,6.308,6.309,6.308,6.308
USDDKK,20051228,200800,6.308,6.308,6.308,6.308
USDDKK,20051228,200900,6.308,6.309,6.308,6.309
USDDKK,20051228,201000,6.308,6.309,6.308,6.309
USDDKK,20051228,201100,6.309,6.309,6.309,6.309
USDDKK,20051228,201200,6.308,6.308,6.307,6.307
USDDKK,20051228,201300,6.307,6.309,6.307,6.309
USDDKK,20051228,201400,6.310,6.310,6.309,6.309
USDDKK,20051228,201500,6.309,6.309,6.309,6.309
USDDKK,20051228,201600,6.310,6.310,6.310,6.310
USDDKK,20051228,201700,6.310,6.310,6.310,6.310
USDDKK,20051228,201800,6.311,6.311,6.310,6.311
USDDKK,20051228,201900,6.310,6.310,6.309,6.309
USDDKK,20051228,202000,6.309,6.309,6.309,6.309
USDDKK,20051228,202100,6.309,6.309,6.309,6.309
USDDKK,20051228,202200,6.308,6.308,6.308,6.308
USDDKK,20051228,202300,6.308,6.308,6.308,6.308
USDDKK,20051228,202400,6.308,6.308,6.308,6.308
USDDKK,20051228,202500,6.308,6.308,6.308,6.308
USDDKK,20051228,202600,6.308,6.308,6.308,6.308
USDDKK,20051228,202700,6.308,6.308,6.308,6.308
USDDKK,20051228,202800,6.308,6.308,6.307,6.307
USDDKK,20051228,202900,6.307,6.307,6.307,6.307
USDDKK,20051228,203000,6.307,6.307,6.306,6.306
USDDKK,20051228,203100,6.306,6.306,6.306,6.306
USDDKK,20051228,203200,6.306,6.306,6.306,6.306
USDDKK,20051228,203300,6.305,6.305,6.305,6.305
USDDKK,20051228,203400,6.305,6.305,6.305,6.305
USDDKK,20051228,203500,6.305,6.305,6.305,6.305
USDDKK,20051228,203600,6.305,6.305,6.305,6.305
USDDKK,20051228,203700,6.305,6.305,6.305,6.305
USDDKK,20051228,203800,6.305,6.306,6.305,6.306
USDDKK,20051228,203900,6.306,6.306,6.306,6.306
USDDKK,20051228,204000,6.306,6.306,6.306,6.306
USDDKK,20051228,204100,6.306,6.306,6.306,6.306
USDDKK,20051228,204300,6.306,6.306,6.306,6.306
USDDKK,20051228,204400,6.306,6.306,6.306,6.306
USDDKK,20051228,204500,6.306,6.306,6.306,6.306
USDDKK,20051228,204600,6.306,6.306,6.305,6.306
USDDKK,20051228,204700,6.305,6.305,6.305,6.305
USDDKK,20051228,204800,6.305,6.305,6.305,6.305
USDDKK,20051228,204900,6.305,6.306,6.305,6.306
USDDKK,20051228,205000,6.305,6.306,6.305,6.306
USDDKK,20051228,205100,6.306,6.306,6.306,6.306
USDDKK,20051228,205200,6.306,6.307,6.306,6.306
USDDKK,20051228,205300,6.307,6.307,6.307,6.307
USDDKK,20051228,205400,6.306,6.306,6.306,6.306
USDDKK,20051228,205500,6.306,6.306,6.306,6.306
USDDKK,20051228,205600,6.306,6.307,6.306,6.307
USDDKK,20051228,205700,6.306,6.306,6.306,6.306
USDDKK,20051228,205800,6.306,6.306,6.306,6.306
USDDKK,20051228,205900,6.306,6.306,6.306,6.306
USDDKK,20051228,210000,6.305,6.305,6.304,6.304
USDDKK,20051228,210100,6.303,6.303,6.302,6.302
USDDKK,20051228,210200,6.302,6.302,6.301,6.301
USDDKK,20051228,210300,6.301,6.301,6.301,6.301
USDDKK,20051228,210400,6.301,6.301,6.301,6.301
USDDKK,20051228,210500,6.301,6.301,6.301,6.301
USDDKK,20051228,210600,6.302,6.302,6.302,6.302
USDDKK,20051228,210700,6.302,6.302,6.302,6.302
USDDKK,20051228,210800,6.302,6.302,6.302,6.302
USDDKK,20051228,210900,6.302,6.303,6.302,6.303
USDDKK,20051228,211000,6.303,6.303,6.303,6.303
USDDKK,20051228,211100,6.303,6.303,6.303,6.303
USDDKK,20051228,211200,6.303,6.303,6.303,6.303
USDDKK,20051228,211300,6.303,6.303,6.303,6.303
USDDKK,20051228,211400,6.303,6.303,6.303,6.303
USDDKK,20051228,211500,6.302,6.302,6.302,6.302
USDDKK,20051228,211600,6.302,6.302,6.301,6.301
USDDKK,20051228,211700,6.300,6.300,6.300,6.300
USDDKK,20051228,211800,6.300,6.300,6.300,6.300
USDDKK,20051228,211900,6.300,6.300,6.299,6.299
USDDKK,20051228,212000,6.299,6.299,6.299,6.299
USDDKK,20051228,212100,6.299,6.299,6.299,6.299
USDDKK,20051228,212200,6.299,6.299,6.299,6.299
USDDKK,20051228,212300,6.299,6.299,6.299,6.299
USDDKK,20051228,212400,6.299,6.299,6.298,6.298
USDDKK,20051228,212500,6.297,6.297,6.296,6.296
USDDKK,20051228,212600,6.297,6.299,6.297,6.299
USDDKK,20051228,212700,6.300,6.300,6.300,6.300
USDDKK,20051228,212800,6.299,6.299,6.299,6.299
USDDKK,20051228,212900,6.299,6.299,6.298,6.298
USDDKK,20051228,213000,6.298,6.298,6.298,6.298
USDDKK,20051228,213100,6.297,6.297,6.297,6.297
USDDKK,20051228,213200,6.297,6.297,6.297,6.297
USDDKK,20051228,213300,6.297,6.298,6.297,6.298
USDDKK,20051228,213400,6.298,6.298,6.298,6.298
USDDKK,20051228,213500,6.298,6.298,6.298,6.298
USDDKK,20051228,213600,6.298,6.298,6.298,6.298
USDDKK,20051228,213700,6.298,6.298,6.298,6.298
USDDKK,20051228,213800,6.298,6.298,6.298,6.298
USDDKK,20051228,213900,6.298,6.299,6.298,6.299
USDDKK,20051228,214000,6.299,6.299,6.299,6.299
USDDKK,20051228,214100,6.299,6.299,6.299,6.299
USDDKK,20051228,214200,6.300,6.300,6.300,6.300
USDDKK,20051228,214300,6.299,6.300,6.299,6.300
USDDKK,20051228,214400,6.300,6.301,6.300,6.301
USDDKK,20051228,214500,6.301,6.301,6.301,6.301
USDDKK,20051228,214600,6.301,6.301,6.301,6.301
USDDKK,20051228,214700,6.301,6.301,6.301,6.301
USDDKK,20051228,214800,6.300,6.300,6.300,6.300
USDDKK,20051228,214900,6.300,6.300,6.300,6.300
USDDKK,20051228,215000,6.301,6.301,6.300,6.300
USDDKK,20051228,215100,6.300,6.300,6.300,6.300
USDDKK,20051228,215200,6.300,6.300,6.300,6.300
USDDKK,20051228,215300,6.301,6.301,6.301,6.301
USDDKK,20051228,215400,6.301,6.301,6.301,6.301
USDDKK,20051228,215500,6.301,6.301,6.301,6.301
USDDKK,20051228,215600,6.301,6.301,6.300,6.300
USDDKK,20051228,215700,6.300,6.300,6.300,6.300
USDDKK,20051228,215800,6.300,6.300,6.300,6.300
USDDKK,20051228,215900,6.300,6.300,6.300,6.300
USDDKK,20051228,220000,6.300,6.300,6.300,6.300
USDDKK,20051228,220100,6.300,6.300,6.300,6.300
USDDKK,20051228,220200,6.300,6.300,6.300,6.300
USDDKK,20051228,220300,6.300,6.300,6.300,6.300
USDDKK,20051228,220400,6.300,6.300,6.300,6.300
USDDKK,20051228,220500,6.300,6.300,6.300,6.300
USDDKK,20051228,220600,6.300,6.300,6.300,6.300
USDDKK,20051228,220700,6.300,6.300,6.300,6.300
USDDKK,20051228,220800,6.300,6.300,6.300,6.300
USDDKK,20051228,220900,6.300,6.300,6.300,6.300
USDDKK,20051228,221000,6.299,6.299,6.299,6.299
USDDKK,20051228,221100,6.299,6.299,6.299,6.299
USDDKK,20051228,221200,6.299,6.299,6.299,6.299
USDDKK,20051228,221300,6.299,6.299,6.299,6.299
USDDKK,20051228,221400,6.299,6.299,6.299,6.299
USDDKK,20051228,221500,6.299,6.299,6.298,6.298
USDDKK,20051228,221600,6.298,6.298,6.298,6.298
USDDKK,20051228,221700,6.298,6.298,6.298,6.298
USDDKK,20051228,221800,6.298,6.299,6.298,6.299
USDDKK,20051228,221900,6.300,6.300,6.300,6.300
USDDKK,20051228,222000,6.300,6.300,6.300,6.300
USDDKK,20051228,222100,6.300,6.300,6.300,6.300
USDDKK,20051228,222200,6.300,6.300,6.300,6.300
USDDKK,20051228,222300,6.300,6.300,6.299,6.299
USDDKK,20051228,222400,6.299,6.299,6.299,6.299
USDDKK,20051228,222500,6.298,6.299,6.298,6.299
USDDKK,20051228,222600,6.299,6.299,6.299,6.299
USDDKK,20051228,222700,6.299,6.299,6.299,6.299
USDDKK,20051228,222800,6.299,6.299,6.299,6.299
USDDKK,20051228,222900,6.299,6.299,6.299,6.299
USDDKK,20051228,223000,6.299,6.299,6.298,6.298
USDDKK,20051228,223100,6.299,6.299,6.299,6.299
USDDKK,20051228,223200,6.299,6.299,6.299,6.299
USDDKK,20051228,223300,6.299,6.299,6.299,6.299
USDDKK,20051228,223400,6.299,6.299,6.299,6.299
USDDKK,20051228,223500,6.299,6.299,6.299,6.299
USDDKK,20051228,223600,6.299,6.299,6.299,6.299
USDDKK,20051228,223700,6.299,6.299,6.299,6.299
USDDKK,20051228,223800,6.299,6.299,6.299,6.299
USDDKK,20051228,223900,6.299,6.299,6.299,6.299
USDDKK,20051228,224000,6.299,6.299,6.299,6.299
USDDKK,20051228,224100,6.299,6.299,6.299,6.299
USDDKK,20051228,224200,6.299,6.299,6.299,6.299
USDDKK,20051228,224300,6.299,6.300,6.299,6.300
USDDKK,20051228,224400,6.299,6.299,6.299,6.299
USDDKK,20051228,224500,6.299,6.300,6.299,6.300
USDDKK,20051228,224600,6.300,6.300,6.300,6.300
USDDKK,20051228,224700,6.299,6.299,6.299,6.299
USDDKK,20051228,224800,6.299,6.299,6.299,6.299
USDDKK,20051228,224900,6.299,6.299,6.299,6.299
USDDKK,20051228,225000,6.299,6.299,6.299,6.299
USDDKK,20051228,225100,6.299,6.299,6.299,6.299
USDDKK,20051228,225200,6.299,6.299,6.299,6.299
USDDKK,20051228,225300,6.299,6.299,6.299,6.299
USDDKK,20051228,225400,6.299,6.300,6.299,6.300
USDDKK,20051228,225500,6.300,6.300,6.300,6.300
USDDKK,20051228,225600,6.300,6.300,6.300,6.300
USDDKK,20051228,225700,6.301,6.301,6.301,6.301
USDDKK,20051228,225800,6.301,6.301,6.301,6.301
USDDKK,20051228,225900,6.301,6.301,6.301,6.301
USDDKK,20051228,230000,6.301,6.301,6.301,6.301
USDDKK,20051228,230100,6.301,6.301,6.301,6.301
USDDKK,20051228,230200,6.301,6.301,6.299,6.299
USDDKK,20051228,230300,6.299,6.299,6.298,6.298
USDDKK,20051228,230400,6.298,6.298,6.298,6.298
USDDKK,20051228,230500,6.298,6.298,6.298,6.298
USDDKK,20051228,230600,6.298,6.298,6.298,6.298
USDDKK,20051228,230800,6.298,6.298,6.298,6.298
USDDKK,20051228,230900,6.298,6.298,6.298,6.298
USDDKK,20051228,231000,6.298,6.298,6.298,6.298
USDDKK,20051228,231100,6.298,6.298,6.298,6.298
USDDKK,20051228,231200,6.298,6.299,6.297,6.299
USDDKK,20051228,231300,6.299,6.299,6.299,6.299
USDDKK,20051228,231400,6.299,6.299,6.298,6.298
USDDKK,20051228,231500,6.298,6.298,6.298,6.298
USDDKK,20051228,231600,6.298,6.298,6.298,6.298
USDDKK,20051228,231700,6.298,6.298,6.297,6.297
USDDKK,20051228,231800,6.297,6.297,6.297,6.297
USDDKK,20051228,231900,6.297,6.297,6.297,6.297
USDDKK,20051228,232000,6.297,6.297,6.297,6.297
USDDKK,20051228,232100,6.298,6.298,6.298,6.298
USDDKK,20051228,232200,6.299,6.299,6.299,6.299
USDDKK,20051228,232300,6.299,6.299,6.299,6.299
USDDKK,20051228,232400,6.299,6.299,6.299,6.299
USDDKK,20051228,232500,6.299,6.299,6.299,6.299
USDDKK,20051228,232600,6.299,6.299,6.299,6.299
USDDKK,20051228,232700,6.299,6.299,6.299,6.299
USDDKK,20051228,232800,6.299,6.300,6.299,6.300
USDDKK,20051228,232900,6.300,6.300,6.300,6.300
USDDKK,20051228,233000,6.300,6.300,6.300,6.300
USDDKK,20051228,233100,6.300,6.300,6.300,6.300
USDDKK,20051228,233200,6.301,6.301,6.301,6.301
USDDKK,20051228,233300,6.301,6.301,6.301,6.301
USDDKK,20051228,233400,6.301,6.301,6.301,6.301
USDDKK,20051228,233500,6.302,6.302,6.301,6.301
USDDKK,20051228,233600,6.301,6.301,6.300,6.300
USDDKK,20051228,233700,6.300,6.300,6.300,6.300
USDDKK,20051228,233800,6.300,6.300,6.300,6.300
USDDKK,20051228,233900,6.300,6.300,6.300,6.300
USDDKK,20051228,234000,6.300,6.300,6.300,6.300
USDDKK,20051228,234100,6.300,6.300,6.300,6.300
USDDKK,20051228,234200,6.300,6.300,6.300,6.300
USDDKK,20051228,234300,6.299,6.299,6.299,6.299
USDDKK,20051228,234400,6.299,6.299,6.299,6.299
USDDKK,20051228,234500,6.299,6.299,6.299,6.299
USDDKK,20051228,234600,6.299,6.299,6.299,6.299
USDDKK,20051228,234700,6.299,6.299,6.298,6.298
USDDKK,20051228,234800,6.298,6.298,6.298,6.298
USDDKK,20051228,234900,6.299,6.299,6.299,6.299
USDDKK,20051228,235000,6.299,6.300,6.299,6.300
USDDKK,20051228,235100,6.300,6.300,6.300,6.300
USDDKK,20051228,235200,6.300,6.300,6.300,6.300
USDDKK,20051228,235300,6.300,6.300,6.300,6.300
USDDKK,20051228,235400,6.300,6.300,6.300,6.300
USDDKK,20051228,235500,6.299,6.299,6.299,6.299
USDDKK,20051228,235600,6.299,6.299,6.299,6.299
USDDKK,20051228,235700,6.299,6.299,6.299,6.299
USDDKK,20051228,235800,6.299,6.299,6.299,6.299
USDDKK,20051228,235900,6.298,6.298,6.298,6.298
USDDKK,20051229,000000,6.298,6.298,6.298,6.298
EURRUB,20051228,000100,34.06,34.06,34.06,34.06
EURRUB,20051228,000400,34.05,34.05,34.05,34.05
EURRUB,20051228,000900,34.05,34.05,34.05,34.05
EURRUB,20051228,001400,34.05,34.06,34.05,34.06
EURRUB,20051228,001900,34.06,34.06,34.06,34.06
EURRUB,20051228,002000,34.07,34.07,34.07,34.07
EURRUB,20051228,002100,34.06,34.06,34.06,34.06
EURRUB,20051228,002600,34.07,34.07,34.06,34.06
EURRUB,20051228,003100,34.06,34.06,34.06,34.06
EURRUB,20051228,003300,34.07,34.07,34.07,34.07
EURRUB,20051228,003400,34.06,34.07,34.06,34.07
EURRUB,20051228,003900,34.08,34.08,34.08,34.08
EURRUB,20051228,004000,34.07,34.07,34.07,34.07
EURRUB,20051228,004500,34.08,34.08,34.08,34.08
EURRUB,20051228,004700,34.07,34.07,34.07,34.07
EURRUB,20051228,004900,34.08,34.08,34.08,34.08
EURRUB,20051228,005100,34.07,34.07,34.07,34.07
EURRUB,20051228,005200,34.08,34.08,34.07,34.07
EURRUB,20051228,005300,34.08,34.08,34.08,34.08
EURRUB,20051228,005400,34.09,34.09,34.09,34.09
EURRUB,20051228,005700,34.10,34.10,34.10,34.10
EURRUB,20051228,010100,34.11,34.11,34.11,34.11
EURRUB,20051228,010200,34.10,34.10,34.10,34.10
EURRUB,20051228,010300,34.09,34.09,34.09,34.09
EURRUB,20051228,010400,34.10,34.10,34.10,34.10
EURRUB,20051228,010500,34.09,34.09,34.09,34.09
EURRUB,20051228,011000,34.08,34.08,34.08,34.08
EURRUB,20051228,011500,34.09,34.09,34.09,34.09
EURRUB,20051228,012000,34.09,34.09,34.09,34.09
EURRUB,20051228,012300,34.08,34.08,34.08,34.08
EURRUB,20051228,012600,34.09,34.09,34.09,34.09
EURRUB,20051228,013100,34.09,34.09,34.09,34.09
EURRUB,20051228,013200,34.10,34.10,34.09,34.09
EURRUB,20051228,013700,34.09,34.09,34.09,34.09
EURRUB,20051228,014200,34.09,34.09,34.09,34.09
EURRUB,20051228,014500,34.10,34.10,34.10,34.10
EURRUB,20051228,014600,34.09,34.09,34.09,34.09
EURRUB,20051228,014700,34.10,34.10,34.10,34.10
EURRUB,20051228,015000,34.09,34.09,34.09,34.09
EURRUB,20051228,015100,34.10,34.10,34.09,34.09
EURRUB,20051228,015200,34.10,34.10,34.10,34.10
EURRUB,20051228,015300,34.09,34.09,34.09,34.09
EURRUB,20051228,015800,34.09,34.09,34.09,34.09
EURRUB,20051228,015900,34.10,34.10,34.10,34.10
EURRUB,20051228,020200,34.09,34.09,34.09,34.09
EURRUB,20051228,020700,34.09,34.09,34.09,34.09
EURRUB,20051228,021000,34.08,34.08,34.08,34.08
EURRUB,20051228,021100,34.07,34.08,34.07,34.08
EURRUB,20051228,021400,34.07,34.08,34.07,34.08
EURRUB,20051228,021600,34.09,34.09,34.09,34.09
EURRUB,20051228,021700,34.08,34.08,34.08,34.08
EURRUB,20051228,021800,34.09,34.09,34.09,34.09
EURRUB,20051228,021900,34.10,34.10,34.10,34.10
EURRUB,20051228,022300,34.09,34.10,34.09,34.10
EURRUB,20051228,022400,34.09,34.09,34.09,34.09
EURRUB,20051228,022600,34.08,34.08,34.08,34.08
EURRUB,20051228,023100,34.09,34.09,34.09,34.09
EURRUB,20051228,023200,34.10,34.10,34.10,34.10
EURRUB,20051228,023400,34.09,34.10,34.09,34.10
EURRUB,20051228,023500,34.09,34.09,34.09,34.09
EURRUB,20051228,024000,34.09,34.09,34.09,34.09
EURRUB,20051228,024100,34.08,34.08,34.08,34.08
EURRUB,20051228,024600,34.08,34.08,34.08,34.08
EURRUB,20051228,025100,34.08,34.08,34.08,34.08
EURRUB,20051228,025400,34.07,34.08,34.07,34.08
EURRUB,20051228,025500,34.07,34.07,34.07,34.07
EURRUB,20051228,025600,34.08,34.08,34.08,34.08
EURRUB,20051228,025700,34.07,34.07,34.07,34.07
EURRUB,20051228,025900,34.08,34.08,34.08,34.08
EURRUB,20051228,030400,34.08,34.08,34.08,34.08
EURRUB,20051228,030900,34.08,34.08,34.08,34.08
EURRUB,20051228,031400,34.08,34.08,34.08,34.08
EURRUB,20051228,031900,34.08,34.08,34.08,34.08
EURRUB,20051228,032300,34.07,34.07,34.07,34.07
EURRUB,20051228,032800,34.07,34.08,34.07,34.08
EURRUB,20051228,033100,34.07,34.07,34.07,34.07
EURRUB,20051228,033600,34.08,34.08,34.08,34.08
EURRUB,20051228,034100,34.08,34.08,34.08,34.08
EURRUB,20051228,034600,34.08,34.08,34.08,34.08
EURRUB,20051228,035100,34.08,34.08,34.08,34.08
EURRUB,20051228,035600,34.08,34.08,34.08,34.08
EURRUB,20051228,040100,34.08,34.08,34.08,34.08
EURRUB,20051228,040600,34.08,34.08,34.08,34.08
EURRUB,20051228,041100,34.08,34.08,34.08,34.08
EURRUB,20051228,041300,34.09,34.09,34.09,34.09
EURRUB,20051228,041500,34.08,34.08,34.08,34.08
EURRUB,20051228,041600,34.09,34.09,34.09,34.09
EURRUB,20051228,041900,34.08,34.08,34.08,34.08
EURRUB,20051228,042100,34.09,34.09,34.08,34.08
EURRUB,20051228,042600,34.09,34.09,34.09,34.09
EURRUB,20051228,042900,34.08,34.08,34.08,34.08
EURRUB,20051228,043000,34.09,34.09,34.09,34.09
EURRUB,20051228,043500,34.09,34.09,34.09,34.09
EURRUB,20051228,044000,34.09,34.09,34.09,34.09
EURRUB,20051228,044100,34.10,34.10,34.09,34.09
EURRUB,20051228,044400,34.10,34.10,34.10,34.10
EURRUB,20051228,044500,34.09,34.09,34.09,34.09
EURRUB,20051228,044600,34.10,34.10,34.10,34.10
EURRUB,20051228,044700,34.09,34.09,34.09,34.09
EURRUB,20051228,044800,34.10,34.10,34.10,34.10
EURRUB,20051228,044900,34.09,34.10,34.09,34.10
EURRUB,20051228,045100,34.09,34.09,34.09,34.09
EURRUB,20051228,045400,34.08,34.08,34.08,34.08
EURRUB,20051228,045700,34.09,34.09,34.09,34.09
EURRUB,20051228,050200,34.09,34.09,34.09,34.09
EURRUB,20051228,050700,34.09,34.09,34.09,34.09
EURRUB,20051228,051200,34.09,34.09,34.09,34.09
EURRUB,20051228,051400,34.10,34.10,34.09,34.09
EURRUB,20051228,051500,34.10,34.10,34.10,34.10
EURRUB,20051228,052000,34.10,34.10,34.10,34.10
EURRUB,20051228,052200,34.09,34.09,34.09,34.09
EURRUB,20051228,052300,34.10,34.10,34.09,34.09
EURRUB,20051228,052400,34.10,34.10,34.10,34.10
EURRUB,20051228,052900,34.10,34.10,34.10,34.10
EURRUB,20051228,053400,34.10,34.10,34.10,34.10
EURRUB,20051228,053900,34.10,34.10,34.10,34.10
EURRUB,20051228,054000,34.09,34.10,34.09,34.10
EURRUB,20051228,054200,34.09,34.09,34.09,34.09
EURRUB,20051228,054500,34.10,34.10,34.10,34.10
EURRUB,20051228,054700,34.09,34.09,34.09,34.09
EURRUB,20051228,055200,34.09,34.09,34.08,34.08
EURRUB,20051228,055600,34.09,34.09,34.08,34.08
EURRUB,20051228,060100,34.08,34.08,34.08,34.08
EURRUB,20051228,060600,34.07,34.08,34.07,34.08
EURRUB,20051228,060700,34.07,34.07,34.07,34.07
EURRUB,20051228,061000,34.08,34.08,34.08,34.08
EURRUB,20051228,061300,34.09,34.09,34.09,34.09
EURRUB,20051228,061500,34.08,34.08,34.08,34.08
EURRUB,20051228,062000,34.08,34.08,34.08,34.08
EURRUB,20051228,062100,34.09,34.09,34.09,34.09
EURRUB,20051228,062300,34.08,34.08,34.08,34.08
EURRUB,20051228,062800,34.08,34.08,34.08,34.08
EURRUB,20051228,062900,34.09,34.09,34.09,34.09
EURRUB,20051228,063400,34.08,34.09,34.08,34.09
EURRUB,20051228,063800,34.10,34.10,34.10,34.10
EURRUB,20051228,064300,34.10,34.10,34.10,34.10
EURRUB,20051228,064800,34.09,34.09,34.09,34.09
EURRUB,20051228,065300,34.09,34.09,34.09,34.09
EURRUB,20051228,065500,34.08,34.08,34.08,34.08
EURRUB,20051228,065700,34.09,34.09,34.09,34.09
EURRUB,20051228,070100,34.08,34.08,34.08,34.08
EURRUB,20051228,070400,34.09,34.09,34.09,34.09
EURRUB,20051228,070900,34.09,34.09,34.09,34.09
EURRUB,20051228,071300,34.10,34.10,34.10,34.10
EURRUB,20051228,071400,34.09,34.09,34.09,34.09
EURRUB,20051228,071800,34.10,34.10,34.10,34.10
EURRUB,20051228,072300,34.10,34.10,34.10,34.10
EURRUB,20051228,072800,34.10,34.10,34.10,34.10
EURRUB,20051228,072900,34.11,34.11,34.11,34.11
EURRUB,20051228,073000,34.12,34.12,34.12,34.12
EURRUB,20051228,073100,34.11,34.11,34.11,34.11
EURRUB,20051228,073200,34.10,34.10,34.10,34.10
EURRUB,20051228,073300,34.11,34.11,34.11,34.11
EURRUB,20051228,073400,34.10,34.10,34.10,34.10
EURRUB,20051228,073900,34.10,34.10,34.10,34.10
EURRUB,20051228,074100,34.09,34.09,34.09,34.09
EURRUB,20051228,074200,34.10,34.10,34.09,34.09
EURRUB,20051228,074400,34.10,34.12,34.10,34.12
EURRUB,20051228,074600,34.13,34.13,34.13,34.13
EURRUB,20051228,074700,34.12,34.12,34.12,34.12
EURRUB,20051228,074800,34.13,34.13,34.13,34.13
EURRUB,20051228,074900,34.12,34.12,34.12,34.12
EURRUB,20051228,075000,34.13,34.13,34.13,34.13
EURRUB,20051228,075300,34.12,34.12,34.12,34.12
EURRUB,20051228,075800,34.12,34.12,34.12,34.12
EURRUB,20051228,080200,34.13,34.14,34.13,34.14
EURRUB,20051228,080300,34.15,34.15,34.15,34.15
EURRUB,20051228,080400,34.14,34.15,34.14,34.15
EURRUB,20051228,080500,34.16,34.16,34.15,34.15
EURRUB,20051228,080600,34.14,34.15,34.14,34.15
EURRUB,20051228,080700,34.13,34.13,34.13,34.13
EURRUB,20051228,080800,34.14,34.14,34.14,34.14
EURRUB,20051228,080900,34.13,34.13,34.13,34.13
EURRUB,20051228,081000,34.14,34.14,34.14,34.14
EURRUB,20051228,081100,34.16,34.17,34.16,34.17
EURRUB,20051228,081300,34.19,34.22,34.19,34.22
EURRUB,20051228,081400,34.23,34.23,34.21,34.21
EURRUB,20051228,081500,34.22,34.22,34.22,34.22
EURRUB,20051228,081600,34.21,34.22,34.21,34.22
EURRUB,20051228,081700,34.21,34.21,34.21,34.21
EURRUB,20051228,081900,34.22,34.22,34.21,34.21
EURRUB,20051228,082100,34.20,34.20,34.20,34.20
EURRUB,20051228,082200,34.19,34.20,34.19,34.20
EURRUB,20051228,082400,34.21,34.21,34.21,34.21
EURRUB,20051228,082500,34.20,34.20,34.20,34.20
EURRUB,20051228,082600,34.19,34.20,34.19,34.20
EURRUB,20051228,082800,34.19,34.19,34.19,34.19
EURRUB,20051228,082900,34.18,34.19,34.18,34.19
EURRUB,20051228,083000,34.18,34.18,34.18,34.18
EURRUB,20051228,083100,34.17,34.17,34.17,34.17
EURRUB,20051228,083200,34.18,34.18,34.17,34.17
EURRUB,20051228,083300,34.18,34.19,34.18,34.19
EURRUB,20051228,083500,34.18,34.18,34.18,34.18
EURRUB,20051228,083600,34.17,34.18,34.17,34.18
EURRUB,20051228,083700,34.19,34.19,34.19,34.19
EURRUB,20051228,083800,34.18,34.19,34.18,34.19
EURRUB,20051228,084100,34.18,34.18,34.18,34.18
EURRUB,20051228,084200,34.17,34.18,34.17,34.18
EURRUB,20051228,084400,34.17,34.17,34.17,34.17
EURRUB,20051228,084500,34.18,34.18,34.18,34.18
EURRUB,20051228,084600,34.19,34.19,34.19,34.19
EURRUB,20051228,084800,34.18,34.19,34.18,34.19
EURRUB,20051228,084900,34.20,34.20,34.20,34.20
EURRUB,20051228,085000,34.22,34.22,34.22,34.22
EURRUB,20051228,085100,34.21,34.22,34.21,34.22
EURRUB,20051228,085400,34.23,34.23,34.23,34.23
EURRUB,20051228,085500,34.22,34.22,34.21,34.21
EURRUB,20051228,085600,34.20,34.20,34.19,34.19
EURRUB,20051228,085700,34.18,34.18,34.18,34.18
EURRUB,20051228,085900,34.19,34.19,34.19,34.19
EURRUB,20051228,090000,34.20,34.21,34.20,34.21
EURRUB,20051228,090200,34.20,34.21,34.20,34.21
EURRUB,20051228,090300,34.22,34.22,34.21,34.21
EURRUB,20051228,090400,34.22,34.22,34.22,34.22
EURRUB,20051228,090600,34.21,34.21,34.21,34.21
EURRUB,20051228,090700,34.22,34.22,34.22,34.22
EURRUB,20051228,090800,34.23,34.23,34.22,34.22
EURRUB,20051228,090900,34.23,34.23,34.23,34.23
EURRUB,20051228,091000,34.22,34.22,34.22,34.22
EURRUB,20051228,091100,34.21,34.22,34.21,34.22
EURRUB,20051228,091300,34.21,34.21,34.21,34.21
EURRUB,20051228,091400,34.23,34.23,34.23,34.23
EURRUB,20051228,091500,34.22,34.22,34.22,34.22
EURRUB,20051228,091700,34.21,34.21,34.21,34.21
EURRUB,20051228,091800,34.22,34.22,34.22,34.22
EURRUB,20051228,092200,34.21,34.22,34.21,34.22
EURRUB,20051228,092300,34.23,34.23,34.23,34.23
EURRUB,20051228,092600,34.22,34.22,34.22,34.22
EURRUB,20051228,092700,34.21,34.21,34.21,34.21
EURRUB,20051228,092800,34.22,34.22,34.22,34.22
EURRUB,20051228,093300,34.22,34.22,34.22,34.22
EURRUB,20051228,093700,34.21,34.21,34.21,34.21
EURRUB,20051228,094100,34.20,34.20,34.20,34.20
EURRUB,20051228,094600,34.20,34.20,34.20,34.20
EURRUB,20051228,094800,34.19,34.19,34.19,34.19
EURRUB,20051228,095000,34.20,34.20,34.20,34.20
EURRUB,20051228,095200,34.19,34.19,34.19,34.19
EURRUB,20051228,095400,34.20,34.20,34.20,34.20
EURRUB,20051228,095500,34.19,34.19,34.19,34.19
EURRUB,20051228,095700,34.18,34.18,34.18,34.18
EURRUB,20051228,095900,34.17,34.17,34.17,34.17
EURRUB,20051228,100000,34.18,34.18,34.18,34.18
EURRUB,20051228,100100,34.19,34.19,34.18,34.18
EURRUB,20051228,100400,34.19,34.19,34.18,34.18
EURRUB,20051228,100500,34.19,34.19,34.19,34.19
EURRUB,20051228,100600,34.18,34.19,34.18,34.19
EURRUB,20051228,100700,34.18,34.19,34.18,34.19
EURRUB,20051228,100800,34.18,34.18,34.18,34.18
EURRUB,20051228,101000,34.17,34.18,34.17,34.18
EURRUB,20051228,101100,34.17,34.17,34.17,34.17
EURRUB,20051228,101200,34.16,34.16,34.15,34.15
EURRUB,20051228,101300,34.16,34.16,34.16,34.16
EURRUB,20051228,101400,34.17,34.17,34.16,34.16
EURRUB,20051228,101700,34.17,34.17,34.17,34.17
EURRUB,20051228,102000,34.18,34.18,34.17,34.17
EURRUB,20051228,102300,34.18,34.18,34.17,34.17
EURRUB,20051228,102600,34.18,34.18,34.18,34.18
EURRUB,20051228,103000,34.19,34.19,34.19,34.19
EURRUB,20051228,103100,34.18,34.18,34.18,34.18
EURRUB,20051228,103200,34.19,34.19,34.19,34.19
EURRUB,20051228,103400,34.18,34.18,34.18,34.18
EURRUB,20051228,103500,34.19,34.19,34.18,34.18
EURRUB,20051228,103600,34.19,34.19,34.19,34.19
EURRUB,20051228,103800,34.18,34.18,34.18,34.18
EURRUB,20051228,104300,34.18,34.18,34.18,34.18
EURRUB,20051228,104400,34.19,34.19,34.19,34.19
EURRUB,20051228,104500,34.18,34.18,34.17,34.17
EURRUB,20051228,104700,34.16,34.17,34.16,34.17
EURRUB,20051228,104800,34.18,34.18,34.18,34.18
EURRUB,20051228,104900,34.17,34.17,34.17,34.17
EURRUB,20051228,105200,34.16,34.16,34.16,34.16
EURRUB,20051228,105400,34.17,34.17,34.17,34.17
EURRUB,20051228,105700,34.18,34.18,34.18,34.18
EURRUB,20051228,105800,34.17,34.17,34.17,34.17
EURRUB,20051228,110100,34.18,34.18,34.18,34.18
EURRUB,20051228,110200,34.17,34.17,34.17,34.17
EURRUB,20051228,110600,34.18,34.18,34.18,34.18
EURRUB,20051228,111100,34.19,34.19,34.19,34.19
EURRUB,20051228,111200,34.20,34.20,34.20,34.20
EURRUB,20051228,111300,34.19,34.19,34.19,34.19
EURRUB,20051228,111500,34.18,34.18,34.18,34.18
EURRUB,20051228,111600,34.19,34.19,34.19,34.19
EURRUB,20051228,111900,34.20,34.20,34.20,34.20
EURRUB,20051228,112400,34.20,34.20,34.20,34.20
EURRUB,20051228,112500,34.19,34.20,34.19,34.20
EURRUB,20051228,112600,34.19,34.19,34.19,34.19
EURRUB,20051228,112700,34.18,34.18,34.18,34.18
EURRUB,20051228,112800,34.19,34.19,34.18,34.18
EURRUB,20051228,113000,34.19,34.19,34.19,34.19
EURRUB,20051228,113100,34.18,34.18,34.18,34.18
EURRUB,20051228,113200,34.19,34.19,34.19,34.19
EURRUB,20051228,113500,34.18,34.18,34.18,34.18
EURRUB,20051228,113800,34.19,34.19,34.19,34.19
EURRUB,20051228,113900,34.18,34.18,34.18,34.18
EURRUB,20051228,114400,34.18,34.18,34.18,34.18
EURRUB,20051228,114900,34.18,34.18,34.18,34.18
EURRUB,20051228,115000,34.19,34.19,34.19,34.19
EURRUB,20051228,115200,34.20,34.20,34.20,34.20
EURRUB,20051228,115400,34.21,34.21,34.21,34.21
EURRUB,20051228,115600,34.22,34.22,34.22,34.22
EURRUB,20051228,115900,34.23,34.23,34.22,34.22
EURRUB,20051228,120000,34.21,34.21,34.21,34.21
EURRUB,20051228,120100,34.22,34.22,34.21,34.21
EURRUB,20051228,120500,34.20,34.20,34.20,34.20
EURRUB,20051228,120800,34.21,34.21,34.20,34.20
EURRUB,20051228,121000,34.19,34.19,34.19,34.19
EURRUB,20051228,121200,34.20,34.20,34.20,34.20
EURRUB,20051228,121300,34.19,34.19,34.19,34.19
EURRUB,20051228,121500,34.20,34.20,34.20,34.20
EURRUB,20051228,121800,34.21,34.21,34.21,34.21
EURRUB,20051228,122300,34.20,34.21,34.20,34.21
EURRUB,20051228,122800,34.21,34.21,34.21,34.21
EURRUB,20051228,123000,34.20,34.21,34.20,34.21
EURRUB,20051228,123100,34.20,34.21,34.20,34.21
EURRUB,20051228,123400,34.20,34.21,34.20,34.21
EURRUB,20051228,123500,34.20,34.20,34.20,34.20
EURRUB,20051228,123800,34.21,34.21,34.20,34.20
EURRUB,20051228,123900,34.21,34.21,34.21,34.21
EURRUB,20051228,124100,34.20,34.20,34.20,34.20
EURRUB,20051228,124300,34.21,34.21,34.20,34.20
EURRUB,20051228,124500,34.19,34.20,34.19,34.20
EURRUB,20051228,124900,34.19,34.19,34.19,34.19
EURRUB,20051228,125000,34.20,34.20,34.20,34.20
EURRUB,20051228,125200,34.19,34.20,34.19,34.20
EURRUB,20051228,125500,34.21,34.21,34.21,34.21
EURRUB,20051228,130000,34.21,34.21,34.20,34.20
EURRUB,20051228,130200,34.21,34.21,34.20,34.20
EURRUB,20051228,130300,34.21,34.21,34.21,34.21
EURRUB,20051228,130400,34.20,34.20,34.20,34.20
EURRUB,20051228,130500,34.21,34.21,34.21,34.21
EURRUB,20051228,130900,34.20,34.20,34.20,34.20
EURRUB,20051228,131000,34.21,34.21,34.20,34.20
EURRUB,20051228,131100,34.21,34.21,34.21,34.21
EURRUB,20051228,131200,34.20,34.20,34.20,34.20
EURRUB,20051228,131300,34.21,34.21,34.21,34.21
EURRUB,20051228,131700,34.22,34.22,34.22,34.22
EURRUB,20051228,132100,34.21,34.21,34.21,34.21
EURRUB,20051228,132200,34.22,34.22,34.22,34.22
EURRUB,20051228,132300,34.21,34.22,34.21,34.22
EURRUB,20051228,132800,34.21,34.21,34.21,34.21
EURRUB,20051228,132900,34.22,34.22,34.22,34.22
EURRUB,20051228,133100,34.21,34.21,34.21,34.21
EURRUB,20051228,133200,34.20,34.20,34.20,34.20
EURRUB,20051228,133700,34.20,34.20,34.20,34.20
EURRUB,20051228,134100,34.21,34.21,34.21,34.21
EURRUB,20051228,134500,34.20,34.21,34.20,34.21
EURRUB,20051228,134600,34.20,34.20,34.20,34.20
EURRUB,20051228,134700,34.21,34.21,34.20,34.20
EURRUB,20051228,134800,34.21,34.21,34.21,34.21
EURRUB,20051228,134900,34.20,34.20,34.20,34.20
EURRUB,20051228,135000,34.21,34.22,34.21,34.22
EURRUB,20051228,135200,34.21,34.21,34.21,34.21
EURRUB,20051228,135700,34.21,34.21,34.21,34.21
EURRUB,20051228,140100,34.20,34.21,34.20,34.21
EURRUB,20051228,140200,34.20,34.20,34.20,34.20
EURRUB,20051228,140300,34.19,34.19,34.19,34.19
EURRUB,20051228,140400,34.20,34.20,34.19,34.19
EURRUB,20051228,140500,34.20,34.20,34.20,34.20
EURRUB,20051228,140600,34.19,34.19,34.19,34.19
EURRUB,20051228,140800,34.18,34.18,34.18,34.18
EURRUB,20051228,140900,34.19,34.19,34.19,34.19
EURRUB,20051228,141400,34.19,34.19,34.19,34.19
EURRUB,20051228,141600,34.20,34.20,34.20,34.20
EURRUB,20051228,141700,34.19,34.19,34.19,34.19
EURRUB,20051228,141800,34.18,34.18,34.18,34.18
EURRUB,20051228,142000,34.19,34.19,34.19,34.19
EURRUB,20051228,142300,34.18,34.19,34.18,34.19
EURRUB,20051228,142600,34.18,34.18,34.18,34.18
EURRUB,20051228,142700,34.19,34.19,34.18,34.18
EURRUB,20051228,143000,34.19,34.19,34.19,34.19
EURRUB,20051228,143200,34.18,34.18,34.18,34.18
EURRUB,20051228,143300,34.19,34.19,34.18,34.18
EURRUB,20051228,143500,34.19,34.19,34.19,34.19
EURRUB,20051228,143800,34.18,34.18,34.18,34.18
EURRUB,20051228,144300,34.18,34.18,34.18,34.18
EURRUB,20051228,144400,34.17,34.17,34.17,34.17
EURRUB,20051228,144600,34.18,34.18,34.18,34.18
EURRUB,20051228,144700,34.17,34.17,34.17,34.17
EURRUB,20051228,145100,34.18,34.18,34.18,34.18
EURRUB,20051228,145600,34.17,34.18,34.17,34.18
EURRUB,20051228,145700,34.17,34.18,34.17,34.18
EURRUB,20051228,150200,34.18,34.18,34.18,34.18
EURRUB,20051228,150300,34.19,34.19,34.19,34.19
EURRUB,20051228,150700,34.20,34.20,34.20,34.20
EURRUB,20051228,150800,34.19,34.19,34.19,34.19
EURRUB,20051228,151100,34.20,34.20,34.20,34.20
EURRUB,20051228,151200,34.19,34.19,34.19,34.19
EURRUB,20051228,151300,34.20,34.20,34.20,34.20
EURRUB,20051228,151400,34.19,34.20,34.19,34.20
EURRUB,20051228,151900,34.20,34.20,34.20,34.20
EURRUB,20051228,152400,34.20,34.20,34.20,34.20
EURRUB,20051228,152600,34.21,34.21,34.21,34.21
EURRUB,20051228,153100,34.22,34.22,34.22,34.22
EURRUB,20051228,153300,34.21,34.22,34.21,34.22
EURRUB,20051228,153400,34.23,34.23,34.23,34.23
EURRUB,20051228,153600,34.22,34.22,34.22,34.22
EURRUB,20051228,153700,34.23,34.23,34.23,34.23
EURRUB,20051228,154000,34.24,34.25,34.24,34.25
EURRUB,20051228,154100,34.24,34.24,34.24,34.24
EURRUB,20051228,154200,34.23,34.23,34.23,34.23
EURRUB,20051228,154300,34.24,34.24,34.23,34.23
EURRUB,20051228,154400,34.24,34.24,34.24,34.24
EURRUB,20051228,154600,34.23,34.23,34.23,34.23
EURRUB,20051228,155000,34.22,34.22,34.22,34.22
EURRUB,20051228,155100,34.21,34.22,34.21,34.22
EURRUB,20051228,155200,34.21,34.21,34.21,34.21
EURRUB,20051228,155400,34.20,34.20,34.20,34.20
EURRUB,20051228,155500,34.21,34.21,34.21,34.21
EURRUB,20051228,155800,34.22,34.22,34.22,34.22
EURRUB,20051228,155900,34.23,34.23,34.22,34.22
EURRUB,20051228,160100,34.21,34.21,34.21,34.21
EURRUB,20051228,160200,34.20,34.20,34.20,34.20
EURRUB,20051228,160400,34.21,34.21,34.21,34.21
EURRUB,20051228,160500,34.20,34.20,34.19,34.19
EURRUB,20051228,160600,34.18,34.18,34.18,34.18
EURRUB,20051228,160700,34.17,34.17,34.17,34.17
EURRUB,20051228,160800,34.18,34.18,34.17,34.17
EURRUB,20051228,160900,34.18,34.18,34.17,34.17
EURRUB,20051228,161000,34.18,34.18,34.18,34.18
EURRUB,20051228,161100,34.17,34.18,34.17,34.18
EURRUB,20051228,161200,34.19,34.20,34.19,34.20
EURRUB,20051228,161300,34.19,34.19,34.19,34.19
EURRUB,20051228,161600,34.18,34.18,34.18,34.18
EURRUB,20051228,161700,34.19,34.19,34.19,34.19
EURRUB,20051228,161800,34.20,34.20,34.20,34.20
EURRUB,20051228,161900,34.19,34.19,34.19,34.19
EURRUB,20051228,162000,34.20,34.20,34.19,34.19
EURRUB,20051228,162200,34.18,34.19,34.18,34.19
EURRUB,20051228,162500,34.20,34.20,34.20,34.20
EURRUB,20051228,162600,34.19,34.20,34.19,34.20
EURRUB,20051228,162700,34.21,34.21,34.20,34.20
EURRUB,20051228,162900,34.21,34.21,34.21,34.21
EURRUB,20051228,163400,34.21,34.22,34.21,34.22
EURRUB,20051228,163500,34.21,34.21,34.21,34.21
EURRUB,20051228,163600,34.22,34.22,34.22,34.22
EURRUB,20051228,163700,34.21,34.21,34.21,34.21
EURRUB,20051228,163900,34.20,34.20,34.20,34.20
EURRUB,20051228,164000,34.19,34.19,34.19,34.19
EURRUB,20051228,164300,34.18,34.18,34.18,34.18
EURRUB,20051228,164400,34.17,34.18,34.17,34.18
EURRUB,20051228,164700,34.19,34.19,34.19,34.19
EURRUB,20051228,164900,34.20,34.20,34.20,34.20
EURRUB,20051228,165000,34.19,34.19,34.19,34.19
EURRUB,20051228,165500,34.19,34.19,34.19,34.19
EURRUB,20051228,165600,34.18,34.18,34.18,34.18
EURRUB,20051228,165700,34.17,34.17,34.17,34.17
EURRUB,20051228,165900,34.18,34.18,34.18,34.18
EURRUB,20051228,170000,34.19,34.20,34.19,34.20
EURRUB,20051228,170200,34.19,34.20,34.19,34.20
EURRUB,20051228,170300,34.19,34.19,34.19,34.19
EURRUB,20051228,170600,34.20,34.20,34.20,34.20
EURRUB,20051228,170700,34.19,34.19,34.19,34.19
EURRUB,20051228,170900,34.20,34.20,34.19,34.19
EURRUB,20051228,171200,34.18,34.19,34.18,34.19
EURRUB,20051228,171300,34.18,34.18,34.18,34.18
EURRUB,20051228,171400,34.17,34.17,34.17,34.17
EURRUB,20051228,171500,34.18,34.18,34.18,34.18
EURRUB,20051228,171600,34.19,34.19,34.19,34.19
EURRUB,20051228,172000,34.18,34.19,34.18,34.19
EURRUB,20051228,172100,34.18,34.19,34.18,34.19
EURRUB,20051228,172200,34.18,34.19,34.18,34.19
EURRUB,20051228,172400,34.18,34.18,34.18,34.18
EURRUB,20051228,172500,34.19,34.19,34.19,34.19
EURRUB,20051228,172600,34.18,34.18,34.18,34.18
EURRUB,20051228,172700,34.19,34.19,34.19,34.19
EURRUB,20051228,172900,34.18,34.18,34.18,34.18
EURRUB,20051228,173000,34.19,34.19,34.18,34.18
EURRUB,20051228,173100,34.19,34.19,34.19,34.19
EURRUB,20051228,173200,34.18,34.19,34.18,34.19
EURRUB,20051228,173300,34.18,34.18,34.18,34.18
EURRUB,20051228,173600,34.19,34.19,34.19,34.19
EURRUB,20051228,173900,34.18,34.19,34.18,34.19
EURRUB,20051228,174000,34.18,34.18,34.18,34.18
EURRUB,20051228,174300,34.17,34.17,34.17,34.17
EURRUB,20051228,174500,34.18,34.18,34.17,34.17
EURRUB,20051228,174600,34.18,34.18,34.17,34.17
EURRUB,20051228,174700,34.18,34.18,34.18,34.18
EURRUB,20051228,174800,34.17,34.17,34.17,34.17
EURRUB,20051228,174900,34.16,34.16,34.16,34.16
EURRUB,20051228,175000,34.17,34.17,34.16,34.16
EURRUB,20051228,175100,34.14,34.15,34.14,34.15
EURRUB,20051228,175200,34.14,34.14,34.14,34.14
EURRUB,20051228,175300,34.13,34.13,34.13,34.13
EURRUB,20051228,175400,34.12,34.12,34.10,34.10
EURRUB,20051228,175500,34.09,34.09,34.07,34.07
EURRUB,20051228,175600,34.08,34.08,34.08,34.08
EURRUB,20051228,175700,34.09,34.09,34.09,34.09
EURRUB,20051228,175800,34.08,34.08,34.08,34.08
EURRUB,20051228,175900,34.09,34.09,34.09,34.09
EURRUB,20051228,180000,34.08,34.08,34.08,34.08
EURRUB,20051228,180100,34.09,34.09,34.07,34.07
EURRUB,20051228,180200,34.06,34.06,34.03,34.03
EURRUB,20051228,180300,34.04,34.05,34.04,34.05
EURRUB,20051228,180400,34.04,34.04,34.04,34.04
EURRUB,20051228,180500,34.02,34.02,34.02,34.02
EURRUB,20051228,180600,34.03,34.03,34.03,34.03
EURRUB,20051228,180700,34.04,34.04,34.04,34.04
EURRUB,20051228,180800,34.03,34.03,34.02,34.02
EURRUB,20051228,180900,33.99,33.99,33.98,33.98
EURRUB,20051228,181000,33.97,33.97,33.96,33.96
EURRUB,20051228,181100,33.97,33.97,33.97,33.97
EURRUB,20051228,181200,33.98,33.98,33.98,33.98
EURRUB,20051228,181300,33.97,33.97,33.97,33.97
EURRUB,20051228,181400,33.98,33.98,33.98,33.98
EURRUB,20051228,181500,33.99,33.99,33.99,33.99
EURRUB,20051228,181600,33.98,33.98,33.98,33.98
EURRUB,20051228,181700,33.99,33.99,33.99,33.99
EURRUB,20051228,181800,33.98,33.98,33.98,33.98
EURRUB,20051228,181900,33.99,34.00,33.99,34.00
EURRUB,20051228,182000,33.99,33.99,33.99,33.99
EURRUB,20051228,182100,33.98,33.98,33.98,33.98
EURRUB,20051228,182300,33.99,33.99,33.99,33.99
EURRUB,20051228,182500,33.98,33.99,33.98,33.99
EURRUB,20051228,182700,34.00,34.00,33.99,33.99
EURRUB,20051228,182900,33.98,33.99,33.98,33.99
EURRUB,20051228,183000,33.98,33.98,33.98,33.98
EURRUB,20051228,183100,33.99,33.99,33.99,33.99
EURRUB,20051228,183200,33.98,33.98,33.98,33.98
EURRUB,20051228,183500,33.97,33.98,33.97,33.98
EURRUB,20051228,184000,33.98,33.98,33.98,33.98
EURRUB,20051228,184100,33.99,33.99,33.99,33.99
EURRUB,20051228,184200,33.98,33.98,33.98,33.98
EURRUB,20051228,184500,33.99,33.99,33.99,33.99
EURRUB,20051228,184900,33.98,33.98,33.98,33.98
EURRUB,20051228,185000,33.97,33.97,33.97,33.97
EURRUB,20051228,185100,33.98,33.98,33.98,33.98
EURRUB,20051228,185300,33.97,33.97,33.97,33.97
EURRUB,20051228,185400,33.98,33.98,33.98,33.98
EURRUB,20051228,185500,33.97,33.98,33.97,33.98
EURRUB,20051228,185800,33.97,33.97,33.97,33.97
EURRUB,20051228,190200,33.96,33.97,33.96,33.97
EURRUB,20051228,190300,33.98,33.98,33.98,33.98
EURRUB,20051228,190500,33.99,34.00,33.99,34.00
EURRUB,20051228,190800,33.99,33.99,33.98,33.98
EURRUB,20051228,190900,33.99,33.99,33.99,33.99
EURRUB,20051228,191000,34.00,34.00,34.00,34.00
EURRUB,20051228,191200,33.99,33.99,33.99,33.99
EURRUB,20051228,191300,33.98,33.98,33.98,33.98
EURRUB,20051228,191400,33.99,33.99,33.99,33.99
EURRUB,20051228,191600,33.98,33.98,33.98,33.98
EURRUB,20051228,191700,33.99,33.99,33.99,33.99
EURRUB,20051228,191900,34.00,34.00,33.99,33.99
EURRUB,20051228,192200,33.98,33.98,33.98,33.98
EURRUB,20051228,192300,33.99,33.99,33.98,33.98
EURRUB,20051228,192400,33.99,33.99,33.99,33.99
EURRUB,20051228,192500,33.98,33.98,33.98,33.98
EURRUB,20051228,192700,33.97,33.97,33.97,33.97
EURRUB,20051228,193100,33.98,33.98,33.98,33.98
EURRUB,20051228,193400,33.97,33.97,33.97,33.97
EURRUB,20051228,193500,33.98,33.98,33.98,33.98
EURRUB,20051228,193900,33.99,33.99,33.99,33.99
EURRUB,20051228,194000,33.98,33.98,33.98,33.98
EURRUB,20051228,194500,33.98,33.98,33.98,33.98
EURRUB,20051228,194900,33.99,33.99,33.98,33.98
EURRUB,20051228,195400,33.98,33.98,33.98,33.98
EURRUB,20051228,195700,33.97,33.97,33.97,33.97
EURRUB,20051228,195800,33.96,33.96,33.96,33.96
EURRUB,20051228,195900,33.95,33.95,33.95,33.95
EURRUB,20051228,200200,33.94,33.94,33.94,33.94
EURRUB,20051228,200300,33.93,33.94,33.93,33.94
EURRUB,20051228,200400,33.93,33.93,33.93,33.93
EURRUB,20051228,200600,33.92,33.93,33.92,33.93
EURRUB,20051228,200700,33.92,33.92,33.92,33.92
EURRUB,20051228,201200,33.93,33.93,33.93,33.93
EURRUB,20051228,201300,33.92,33.92,33.92,33.92
EURRUB,20051228,201400,33.91,33.92,33.91,33.92
EURRUB,20051228,201600,33.91,33.91,33.91,33.91
EURRUB,20051228,201900,33.92,33.92,33.92,33.92
EURRUB,20051228,202000,33.91,33.91,33.91,33.91
EURRUB,20051228,202100,33.92,33.92,33.92,33.92
EURRUB,20051228,202300,33.93,33.93,33.93,33.93
EURRUB,20051228,202400,33.92,33.92,33.92,33.92
EURRUB,20051228,202700,33.93,33.93,33.93,33.93
EURRUB,20051228,202900,33.94,33.94,33.94,33.94
EURRUB,20051228,203000,33.93,33.93,33.93,33.93
EURRUB,20051228,203100,33.94,33.94,33.93,33.93
EURRUB,20051228,203200,33.94,33.94,33.94,33.94
EURRUB,20051228,203700,33.94,33.94,33.94,33.94
EURRUB,20051228,204200,33.94,33.94,33.94,33.94
EURRUB,20051228,204700,33.94,33.94,33.94,33.94
EURRUB,20051228,205100,33.93,33.93,33.93,33.93
EURRUB,20051228,205200,33.94,33.94,33.94,33.94
EURRUB,20051228,205300,33.93,33.93,33.93,33.93
EURRUB,20051228,205400,33.94,33.94,33.94,33.94
EURRUB,20051228,205500,33.93,33.93,33.93,33.93
EURRUB,20051228,205700,33.94,33.94,33.94,33.94
EURRUB,20051228,210100,33.95,33.96,33.95,33.96
EURRUB,20051228,210200,33.95,33.95,33.95,33.95
EURRUB,20051228,210300,33.96,33.97,33.96,33.97
EURRUB,20051228,210400,33.96,33.96,33.96,33.96
EURRUB,20051228,210600,33.95,33.95,33.95,33.95
EURRUB,20051228,210800,33.96,33.96,33.96,33.96
EURRUB,20051228,210900,33.95,33.95,33.95,33.95
EURRUB,20051228,211400,33.95,33.95,33.95,33.95
EURRUB,20051228,211500,33.96,33.96,33.96,33.96
EURRUB,20051228,211600,33.97,33.97,33.97,33.97
EURRUB,20051228,212100,33.97,33.97,33.97,33.97
EURRUB,20051228,212200,33.98,33.98,33.97,33.97
EURRUB,20051228,212300,33.98,33.98,33.98,33.98
EURRUB,20051228,212500,33.99,33.99,33.99,33.99
EURRUB,20051228,212600,33.98,33.98,33.98,33.98
EURRUB,20051228,212700,33.97,33.97,33.97,33.97
EURRUB,20051228,212800,33.98,33.98,33.98,33.98
EURRUB,20051228,213300,33.98,33.98,33.98,33.98
EURRUB,20051228,213800,33.98,33.98,33.98,33.98
EURRUB,20051228,213900,33.97,33.97,33.97,33.97
EURRUB,20051228,214400,33.96,33.96,33.96,33.96
EURRUB,20051228,214700,33.97,33.97,33.97,33.97
EURRUB,20051228,214800,33.96,33.96,33.96,33.96
EURRUB,20051228,215300,33.96,33.96,33.96,33.96
EURRUB,20051228,215600,33.97,33.97,33.97,33.97
EURRUB,20051228,220100,33.96,33.97,33.96,33.97
EURRUB,20051228,220200,33.96,33.97,33.96,33.97
EURRUB,20051228,220700,33.97,33.97,33.97,33.97
EURRUB,20051228,221200,33.97,33.97,33.97,33.97
EURRUB,20051228,221400,33.98,33.98,33.98,33.98
EURRUB,20051228,221900,33.98,33.98,33.97,33.97
EURRUB,20051228,222400,33.97,33.97,33.97,33.97
EURRUB,20051228,222500,33.98,33.98,33.97,33.97
EURRUB,20051228,223000,33.98,33.98,33.98,33.98
EURRUB,20051228,223100,33.97,33.97,33.97,33.97
EURRUB,20051228,223200,33.98,33.98,33.98,33.98
EURRUB,20051228,223300,33.97,33.98,33.97,33.98
EURRUB,20051228,223400,33.97,33.97,33.97,33.97
EURRUB,20051228,223800,33.98,33.98,33.97,33.97
EURRUB,20051228,224300,33.97,33.97,33.97,33.97
EURRUB,20051228,224800,33.97,33.97,33.97,33.97
EURRUB,20051228,225300,33.97,33.97,33.97,33.97
EURRUB,20051228,225700,33.96,33.96,33.96,33.96
EURRUB,20051228,230200,33.96,33.97,33.96,33.97
EURRUB,20051228,230400,33.98,33.98,33.98,33.98
EURRUB,20051228,230900,33.98,33.98,33.98,33.98
EURRUB,20051228,231200,33.97,33.97,33.97,33.97
EURRUB,20051228,231300,33.98,33.98,33.98,33.98
EURRUB,20051228,231800,33.98,33.98,33.98,33.98
EURRUB,20051228,232100,33.97,33.97,33.97,33.97
EURRUB,20051228,232600,33.97,33.97,33.97,33.97
EURRUB,20051228,233100,33.97,33.97,33.97,33.97
EURRUB,20051228,233200,33.96,33.96,33.96,33.96
EURRUB,20051228,233600,33.97,33.97,33.97,33.97
EURRUB,20051228,233900,33.96,33.97,33.96,33.97
EURRUB,20051228,234400,33.97,33.97,33.97,33.97
EURRUB,20051228,234700,33.98,33.98,33.98,33.98
EURRUB,20051228,234800,33.97,33.97,33.97,33.97
EURRUB,20051228,235300,33.97,33.97,33.97,33.97
EURRUB,20051228,235800,33.97,33.97,33.97,33.97
EURRUB,20051228,235900,33.98,33.98,33.98,33.98
USDHUF,20051228,000300,211.9,212.1,211.9,212.1
USDHUF,20051228,000400,212.0,212.0,212.0,212.0
USDHUF,20051228,000900,212.0,212.1,212.0,212.1
USDHUF,20051228,001200,212.0,212.0,212.0,212.0
USDHUF,20051228,001700,211.9,212.0,211.9,212.0
USDHUF,20051228,002000,212.1,212.1,212.0,212.0
USDHUF,20051228,002100,212.3,212.3,212.0,212.0
USDHUF,20051228,002200,212.3,212.3,212.3,212.3
USDHUF,20051228,002400,212.0,212.0,212.0,212.0
USDHUF,20051228,002800,211.9,211.9,211.9,211.9
USDHUF,20051228,003200,212.0,212.0,212.0,212.0
USDHUF,20051228,003300,211.9,212.2,211.9,212.2
USDHUF,20051228,003400,212.0,212.0,212.0,212.0
USDHUF,20051228,003500,211.9,211.9,211.9,211.9
USDHUF,20051228,003700,212.2,212.2,212.2,212.2
USDHUF,20051228,003800,211.9,211.9,211.9,211.9
USDHUF,20051228,004000,211.8,211.9,211.8,211.9
USDHUF,20051228,004400,211.8,211.9,211.8,211.9
USDHUF,20051228,004700,211.8,211.8,211.8,211.8
USDHUF,20051228,004800,211.9,212.1,211.9,212.1
USDHUF,20051228,004900,211.9,211.9,211.9,211.9
USDHUF,20051228,005100,212.1,212.1,211.9,211.9
USDHUF,20051228,005300,211.8,212.0,211.8,212.0
USDHUF,20051228,005700,211.7,211.7,211.7,211.7
USDHUF,20051228,005800,211.6,211.6,211.6,211.6
USDHUF,20051228,005900,211.9,211.9,211.9,211.9
USDHUF,20051228,010000,211.6,211.6,211.6,211.6
USDHUF,20051228,010100,211.9,211.9,211.9,211.9
USDHUF,20051228,010200,211.6,211.6,211.6,211.6
USDHUF,20051228,010400,211.5,211.5,211.5,211.5
USDHUF,20051228,010500,211.6,211.8,211.6,211.8
USDHUF,20051228,010600,211.6,211.6,211.6,211.6
USDHUF,20051228,010800,211.5,211.5,211.5,211.5
USDHUF,20051228,010900,211.4,211.4,211.4,211.4
USDHUF,20051228,011000,211.5,211.5,211.5,211.5
USDHUF,20051228,011500,211.5,211.5,211.5,211.5
USDHUF,20051228,012000,211.5,211.5,211.5,211.5
USDHUF,20051228,012500,211.5,211.5,211.5,211.5
USDHUF,20051228,013000,211.5,211.5,211.5,211.5
USDHUF,20051228,013100,211.4,211.4,211.4,211.4
USDHUF,20051228,013600,211.4,211.5,211.4,211.5
USDHUF,20051228,014000,211.4,211.4,211.4,211.4
USDHUF,20051228,014500,211.4,211.4,211.4,211.4
USDHUF,20051228,015000,211.4,211.4,211.4,211.4
USDHUF,20051228,015500,211.4,211.4,211.4,211.4
USDHUF,20051228,020000,211.4,211.4,211.4,211.4
USDHUF,20051228,020500,211.4,211.4,211.4,211.4
USDHUF,20051228,021000,211.5,211.5,211.5,211.5
USDHUF,20051228,021500,211.5,211.5,211.5,211.5
USDHUF,20051228,021900,211.4,211.4,211.4,211.4
USDHUF,20051228,022400,211.4,211.4,211.4,211.4
USDHUF,20051228,022600,211.5,211.5,211.5,211.5
USDHUF,20051228,023100,211.5,211.5,211.4,211.4
USDHUF,20051228,023600,211.4,211.4,211.4,211.4
USDHUF,20051228,024000,211.5,211.5,211.5,211.5
USDHUF,20051228,024500,211.5,211.5,211.5,211.5
USDHUF,20051228,025000,211.5,211.5,211.5,211.5
USDHUF,20051228,025400,211.6,211.6,211.6,211.6
USDHUF,20051228,025500,211.5,211.5,211.5,211.5
USDHUF,20051228,025600,211.6,211.6,211.6,211.6
USDHUF,20051228,030100,211.6,211.6,211.6,211.6
USDHUF,20051228,030500,211.5,211.5,211.5,211.5
USDHUF,20051228,030600,211.6,211.6,211.5,211.5
USDHUF,20051228,031100,211.5,211.5,211.5,211.5
USDHUF,20051228,031300,211.6,211.6,211.6,211.6
USDHUF,20051228,031400,211.5,211.5,211.5,211.5
USDHUF,20051228,031600,211.6,211.6,211.6,211.6
USDHUF,20051228,031900,211.5,211.6,211.5,211.6
USDHUF,20051228,032100,211.5,211.5,211.5,211.5
USDHUF,20051228,032300,211.6,211.6,211.6,211.6
USDHUF,20051228,032800,211.6,211.6,211.6,211.6
USDHUF,20051228,033300,211.6,211.6,211.6,211.6
USDHUF,20051228,033800,211.6,211.6,211.6,211.6
USDHUF,20051228,034300,211.6,211.6,211.6,211.6
USDHUF,20051228,034400,211.5,211.5,211.5,211.5
USDHUF,20051228,034800,211.6,211.6,211.5,211.5
USDHUF,20051228,035300,211.5,211.5,211.5,211.5
USDHUF,20051228,035800,211.5,211.5,211.5,211.5
USDHUF,20051228,040300,211.5,211.5,211.5,211.5
USDHUF,20051228,040800,211.5,211.5,211.5,211.5
USDHUF,20051228,041300,211.5,211.5,211.5,211.5
USDHUF,20051228,041800,211.5,211.5,211.5,211.5
USDHUF,20051228,042300,211.5,211.5,211.5,211.5
USDHUF,20051228,042800,211.5,211.5,211.5,211.5
USDHUF,20051228,043300,211.5,211.5,211.5,211.5
USDHUF,20051228,043800,211.5,211.5,211.5,211.5
USDHUF,20051228,043900,211.4,211.5,211.4,211.5
USDHUF,20051228,044000,211.4,211.4,211.4,211.4
USDHUF,20051228,044500,211.4,211.4,211.4,211.4
USDHUF,20051228,045000,211.4,211.4,211.4,211.4
USDHUF,20051228,045300,211.5,211.5,211.5,211.5
USDHUF,20051228,045800,211.4,211.4,211.4,211.4
USDHUF,20051228,050300,211.4,211.4,211.4,211.4
USDHUF,20051228,050800,211.4,211.4,211.4,211.4
USDHUF,20051228,051000,211.5,211.5,211.5,211.5
USDHUF,20051228,051100,211.4,211.4,211.4,211.4
USDHUF,20051228,051600,211.4,211.4,211.4,211.4
USDHUF,20051228,052000,211.3,211.3,211.3,211.3
USDHUF,20051228,052500,211.3,211.4,211.3,211.4
USDHUF,20051228,052700,211.3,211.3,211.3,211.3
USDHUF,20051228,053200,211.3,211.3,211.3,211.3
USDHUF,20051228,053700,211.3,211.3,211.3,211.3
USDHUF,20051228,054000,211.4,211.4,211.4,211.4
USDHUF,20051228,054500,211.4,211.4,211.4,211.4
USDHUF,20051228,055000,211.4,211.4,211.4,211.4
USDHUF,20051228,055200,211.5,211.5,211.5,211.5
USDHUF,20051228,055700,211.5,211.5,211.5,211.5
USDHUF,20051228,060200,211.5,211.5,211.5,211.5
USDHUF,20051228,060400,211.6,211.6,211.6,211.6
USDHUF,20051228,060900,211.6,211.6,211.6,211.6
USDHUF,20051228,061300,211.5,211.5,211.5,211.5
USDHUF,20051228,061400,211.6,211.6,211.5,211.5
USDHUF,20051228,061900,211.5,211.5,211.5,211.5
USDHUF,20051228,062400,211.5,211.5,211.5,211.5
USDHUF,20051228,062900,211.5,211.5,211.5,211.5
USDHUF,20051228,063400,211.5,211.5,211.5,211.5
USDHUF,20051228,063800,211.4,211.4,211.4,211.4
USDHUF,20051228,064300,211.4,211.4,211.4,211.4
USDHUF,20051228,064800,211.4,211.4,211.4,211.4
USDHUF,20051228,065300,211.4,211.5,211.4,211.5
USDHUF,20051228,065400,211.4,211.5,211.4,211.5
USDHUF,20051228,065900,211.4,211.5,211.4,211.5
USDHUF,20051228,070400,211.5,211.5,211.5,211.5
USDHUF,20051228,070500,211.4,211.5,211.4,211.5
USDHUF,20051228,071000,211.5,211.5,211.5,211.5
USDHUF,20051228,071300,211.4,211.4,211.4,211.4
USDHUF,20051228,071800,211.4,211.4,211.4,211.4
USDHUF,20051228,072300,211.4,211.4,211.4,211.4
USDHUF,20051228,072400,211.3,211.4,211.3,211.4
USDHUF,20051228,072500,211.3,211.3,211.3,211.3
USDHUF,20051228,072600,211.4,211.4,211.4,211.4
USDHUF,20051228,072700,211.3,211.3,211.3,211.3
USDHUF,20051228,073000,211.2,211.2,211.2,211.2
USDHUF,20051228,073200,211.3,211.3,211.2,211.3
USDHUF,20051228,073700,211.3,211.3,211.3,211.3
USDHUF,20051228,074100,211.2,211.2,211.2,211.2
USDHUF,20051228,074400,211.1,211.1,211.1,211.1
USDHUF,20051228,074900,211.1,211.1,211.1,211.1
USDHUF,20051228,075400,211.1,211.1,211.1,211.1
USDHUF,20051228,075900,211.1,211.1,211.1,211.1
USDHUF,20051228,080200,211.0,211.0,211.0,211.0
USDHUF,20051228,080400,210.9,210.9,210.9,210.9
USDHUF,20051228,080800,211.0,211.0,211.0,211.0
USDHUF,20051228,081000,210.9,210.9,210.9,210.9
USDHUF,20051228,081200,210.8,210.8,210.8,210.8
USDHUF,20051228,081300,210.7,210.7,210.5,210.5
USDHUF,20051228,081600,210.4,210.4,210.4,210.4
USDHUF,20051228,081700,210.3,210.3,210.3,210.3
USDHUF,20051228,081800,210.4,210.4,210.4,210.4
USDHUF,20051228,081900,210.3,210.4,210.3,210.4
USDHUF,20051228,082000,210.3,210.3,210.3,210.3
USDHUF,20051228,082100,210.4,210.4,210.3,210.4
USDHUF,20051228,082200,210.3,210.4,210.3,210.3
USDHUF,20051228,082400,210.2,210.2,210.2,210.2
USDHUF,20051228,082500,210.3,210.3,210.3,210.3
USDHUF,20051228,082600,210.4,210.4,210.3,210.3
USDHUF,20051228,083000,210.4,210.4,210.4,210.4
USDHUF,20051228,083100,210.5,210.5,210.5,210.5
USDHUF,20051228,083300,210.4,210.4,210.4,210.4
USDHUF,20051228,083500,210.5,210.5,210.5,210.5
USDHUF,20051228,083700,210.4,210.4,210.4,210.4
USDHUF,20051228,084200,210.4,210.4,210.4,210.4
USDHUF,20051228,084400,210.5,210.5,210.5,210.5
USDHUF,20051228,084600,210.4,210.4,210.4,210.4
USDHUF,20051228,085000,210.3,210.3,210.3,210.3
USDHUF,20051228,085200,210.2,210.2,210.2,210.2
USDHUF,20051228,085500,210.3,210.3,210.2,210.3
USDHUF,20051228,085700,210.4,210.4,210.4,210.4
USDHUF,20051228,085900,210.3,210.3,210.3,210.3
USDHUF,20051228,090000,210.4,210.4,210.3,210.3
USDHUF,20051228,090100,210.2,210.3,210.2,210.3
USDHUF,20051228,090200,210.2,210.2,210.2,210.2
USDHUF,20051228,090400,210.3,210.5,210.3,210.5
USDHUF,20051228,090500,210.6,210.6,210.4,210.4
USDHUF,20051228,090600,210.3,210.4,210.3,210.4
USDHUF,20051228,090700,210.3,210.3,210.3,210.3
USDHUF,20051228,090800,210.2,210.2,210.2,210.2
USDHUF,20051228,090900,210.3,210.3,210.2,210.3
USDHUF,20051228,091300,210.4,210.4,210.3,210.3
USDHUF,20051228,091400,210.2,210.3,210.2,210.2
USDHUF,20051228,091500,210.3,210.3,210.2,210.2
USDHUF,20051228,091600,210.3,210.3,210.3,210.3
USDHUF,20051228,092100,210.3,210.3,210.3,210.3
USDHUF,20051228,092300,210.2,210.2,210.2,210.2
USDHUF,20051228,092700,210.3,210.3,210.3,210.3
USDHUF,20051228,093200,210.3,210.3,210.3,210.3
USDHUF,20051228,093700,210.3,210.3,210.3,210.3
USDHUF,20051228,094000,210.4,210.4,210.4,210.4
USDHUF,20051228,094500,210.4,210.4,210.4,210.4
USDHUF,20051228,094600,210.5,210.5,210.5,210.5
USDHUF,20051228,094700,210.4,210.5,210.4,210.5
USDHUF,20051228,094800,210.4,210.4,210.4,210.4
USDHUF,20051228,094900,210.5,210.5,210.5,210.5
USDHUF,20051228,095400,210.5,210.5,210.5,210.5
USDHUF,20051228,095900,210.5,210.6,210.5,210.6
USDHUF,20051228,100000,210.5,210.5,210.5,210.5
USDHUF,20051228,100300,210.6,210.6,210.6,210.6
USDHUF,20051228,100800,210.6,210.6,210.6,210.6
USDHUF,20051228,101200,210.7,210.8,210.7,210.8
USDHUF,20051228,101300,210.7,210.8,210.7,210.8
USDHUF,20051228,101400,210.9,211.0,210.8,210.8
USDHUF,20051228,101700,210.7,210.7,210.7,210.7
USDHUF,20051228,102200,210.7,210.7,210.7,210.7
USDHUF,20051228,102600,210.6,210.6,210.6,210.6
USDHUF,20051228,103100,210.6,210.6,210.6,210.6
USDHUF,20051228,103600,210.6,210.6,210.6,210.6
USDHUF,20051228,103700,210.5,210.5,210.5,210.5
USDHUF,20051228,104000,210.6,210.6,210.6,210.6
USDHUF,20051228,104500,210.6,210.6,210.6,210.6
USDHUF,20051228,104600,210.7,210.7,210.7,210.7
USDHUF,20051228,104800,210.6,210.6,210.6,210.6
USDHUF,20051228,105000,210.5,210.6,210.5,210.6
USDHUF,20051228,105200,210.7,210.7,210.7,210.7
USDHUF,20051228,105500,210.6,210.7,210.6,210.7
USDHUF,20051228,105600,210.6,210.6,210.6,210.6
USDHUF,20051228,105900,210.7,210.7,210.7,210.7
USDHUF,20051228,110100,210.6,210.6,210.6,210.6
USDHUF,20051228,110600,210.6,210.6,210.6,210.6
USDHUF,20051228,110900,210.7,210.7,210.6,210.6
USDHUF,20051228,111200,210.5,210.5,210.5,210.5
USDHUF,20051228,111400,210.6,210.6,210.6,210.6
USDHUF,20051228,111600,210.5,210.5,210.5,210.5
USDHUF,20051228,112100,210.4,210.4,210.4,210.4
USDHUF,20051228,112600,210.5,210.5,210.4,210.4
USDHUF,20051228,112700,210.3,210.4,210.3,210.4
USDHUF,20051228,113200,210.4,210.4,210.4,210.4
USDHUF,20051228,113500,210.5,210.5,210.5,210.5
USDHUF,20051228,114000,210.5,210.5,210.5,210.5
USDHUF,20051228,114500,210.5,210.5,210.5,210.5
USDHUF,20051228,115000,210.4,210.4,210.4,210.4
USDHUF,20051228,115100,210.5,210.5,210.4,210.4
USDHUF,20051228,115500,210.3,210.3,210.3,210.3
USDHUF,20051228,115600,210.2,210.2,210.2,210.2
USDHUF,20051228,115800,210.3,210.3,210.2,210.2
USDHUF,20051228,120000,210.3,210.3,210.3,210.3
USDHUF,20051228,120100,210.2,210.3,210.2,210.3
USDHUF,20051228,120500,210.4,210.4,210.4,210.4
USDHUF,20051228,121000,210.4,210.5,210.4,210.5
USDHUF,20051228,121500,210.5,210.5,210.5,210.5
USDHUF,20051228,121800,210.6,210.6,210.6,210.6
USDHUF,20051228,122000,210.5,210.5,210.4,210.5
USDHUF,20051228,122100,210.4,210.5,210.4,210.5
USDHUF,20051228,122200,210.4,210.4,210.4,210.4
USDHUF,20051228,122300,210.5,210.5,210.4,210.4
USDHUF,20051228,122400,210.5,210.5,210.5,210.5
USDHUF,20051228,122500,210.4,210.4,210.4,210.4
USDHUF,20051228,122700,210.3,210.3,210.3,210.3
USDHUF,20051228,123200,210.3,210.3,210.3,210.3
USDHUF,20051228,123600,210.4,210.4,210.4,210.4
USDHUF,20051228,124100,210.4,210.4,210.4,210.4
USDHUF,20051228,124300,210.5,210.5,210.5,210.5
USDHUF,20051228,124600,210.4,210.4,210.4,210.4
USDHUF,20051228,124700,210.5,210.5,210.5,210.5
USDHUF,20051228,124800,210.4,210.4,210.4,210.4
USDHUF,20051228,125300,210.4,210.4,210.4,210.4
USDHUF,20051228,125800,210.3,210.3,210.3,210.3
USDHUF,20051228,125900,210.4,210.4,210.4,210.4
USDHUF,20051228,130400,210.4,210.4,210.4,210.4
USDHUF,20051228,130500,210.3,210.3,210.3,210.3
USDHUF,20051228,130700,210.4,210.4,210.4,210.4
USDHUF,20051228,131200,210.4,210.4,210.4,210.4
USDHUF,20051228,131600,210.3,210.3,210.3,210.3
USDHUF,20051228,132100,210.3,210.3,210.3,210.3
USDHUF,20051228,132600,210.3,210.3,210.3,210.3
USDHUF,20051228,133100,210.4,210.4,210.4,210.4
USDHUF,20051228,133600,210.4,210.4,210.4,210.4
USDHUF,20051228,134100,210.4,210.4,210.4,210.4
USDHUF,20051228,134300,210.5,210.5,210.5,210.5
USDHUF,20051228,134700,210.6,210.6,210.6,210.6
USDHUF,20051228,135000,210.5,210.5,210.5,210.5
USDHUF,20051228,135500,210.6,210.6,210.6,210.6
USDHUF,20051228,135600,210.5,210.5,210.5,210.5
USDHUF,20051228,135800,210.6,210.6,210.6,210.6
USDHUF,20051228,140000,210.5,210.5,210.5,210.5
USDHUF,20051228,140100,210.6,210.6,210.6,210.6
USDHUF,20051228,140200,210.5,210.5,210.5,210.5
USDHUF,20051228,140300,210.6,210.6,210.6,210.6
USDHUF,20051228,140800,210.6,210.7,210.6,210.7
USDHUF,20051228,141000,210.6,210.6,210.6,210.6
USDHUF,20051228,141300,210.7,210.7,210.7,210.7
USDHUF,20051228,141800,210.7,210.8,210.7,210.8
USDHUF,20051228,141900,210.7,210.7,210.7,210.7
USDHUF,20051228,142400,210.7,210.7,210.7,210.7
USDHUF,20051228,142600,210.8,210.8,210.8,210.8
USDHUF,20051228,142800,210.7,210.8,210.7,210.8
USDHUF,20051228,143300,210.9,210.9,210.9,210.9
USDHUF,20051228,143800,210.9,210.9,210.9,210.9
USDHUF,20051228,143900,211.0,211.0,211.0,211.0
USDHUF,20051228,144400,211.0,211.0,211.0,211.0
USDHUF,20051228,144500,211.1,211.1,211.1,211.1
USDHUF,20051228,144600,211.0,211.1,211.0,211.0
USDHUF,20051228,144800,211.1,211.1,211.1,211.1
USDHUF,20051228,144900,211.0,211.0,211.0,211.0
USDHUF,20051228,145000,211.1,211.1,211.1,211.1
USDHUF,20051228,145200,211.0,211.0,211.0,211.0
USDHUF,20051228,145700,211.0,211.0,211.0,211.0
USDHUF,20051228,145800,210.9,211.0,210.9,210.9
USDHUF,20051228,145900,210.8,210.8,210.8,210.8
USDHUF,20051228,150000,210.9,210.9,210.9,210.9
USDHUF,20051228,150400,211.0,211.0,210.9,210.9
USDHUF,20051228,150500,211.0,211.0,210.9,210.9
USDHUF,20051228,150700,210.8,210.8,210.8,210.8
USDHUF,20051228,150800,210.9,210.9,210.9,210.9
USDHUF,20051228,151300,210.9,210.9,210.9,210.9
USDHUF,20051228,151800,210.9,210.9,210.9,210.9
USDHUF,20051228,152100,210.8,210.9,210.8,210.9
USDHUF,20051228,152400,210.8,210.9,210.8,210.9
USDHUF,20051228,152500,210.8,210.8,210.8,210.8
USDHUF,20051228,152800,210.7,210.7,210.7,210.7
USDHUF,20051228,153000,210.6,210.6,210.6,210.6
USDHUF,20051228,153500,210.6,210.6,210.6,210.6
USDHUF,20051228,153600,210.5,210.5,210.5,210.5
USDHUF,20051228,153700,210.6,210.6,210.5,210.5
USDHUF,20051228,153800,210.6,210.6,210.5,210.5
USDHUF,20051228,154000,210.4,210.5,210.4,210.4
USDHUF,20051228,154200,210.5,210.5,210.5,210.5
USDHUF,20051228,154500,210.4,210.4,210.4,210.4
USDHUF,20051228,154600,210.5,210.5,210.5,210.5
USDHUF,20051228,155000,210.6,210.6,210.6,210.6
USDHUF,20051228,155100,210.7,210.7,210.7,210.7
USDHUF,20051228,155400,210.8,210.8,210.7,210.7
USDHUF,20051228,155600,210.6,210.6,210.6,210.6
USDHUF,20051228,160100,210.7,210.7,210.7,210.7
USDHUF,20051228,160300,210.8,210.8,210.7,210.7
USDHUF,20051228,160500,210.8,210.8,210.8,210.8
USDHUF,20051228,160600,210.9,210.9,210.9,210.9
USDHUF,20051228,160700,211.0,211.1,211.0,211.0
USDHUF,20051228,160800,211.1,211.1,211.0,211.0
USDHUF,20051228,161200,210.9,210.9,210.9,210.9
USDHUF,20051228,161300,210.8,210.9,210.8,210.9
USDHUF,20051228,161600,211.0,211.0,211.0,211.0
USDHUF,20051228,161700,210.9,210.9,210.9,210.9
USDHUF,20051228,161800,211.0,211.0,210.9,210.9
USDHUF,20051228,162000,210.8,210.9,210.8,210.9
USDHUF,20051228,162200,211.0,211.0,211.0,211.0
USDHUF,20051228,162600,210.9,210.9,210.9,210.9
USDHUF,20051228,163000,210.8,210.8,210.8,210.8
USDHUF,20051228,163300,210.9,210.9,210.9,210.9
USDHUF,20051228,163400,210.8,210.8,210.8,210.8
USDHUF,20051228,163500,210.9,210.9,210.9,210.9
USDHUF,20051228,163600,210.8,210.8,210.8,210.8
USDHUF,20051228,163700,210.9,210.9,210.9,210.9
USDHUF,20051228,163800,210.8,210.9,210.8,210.9
USDHUF,20051228,163900,210.8,210.9,210.8,210.9
USDHUF,20051228,164100,211.0,211.0,211.0,211.0
USDHUF,20051228,164300,211.1,211.2,211.1,211.2
USDHUF,20051228,164400,211.3,211.3,211.3,211.3
USDHUF,20051228,164500,211.2,211.3,211.2,211.3
USDHUF,20051228,164700,211.2,211.3,211.2,211.3
USDHUF,20051228,164800,211.2,211.2,211.2,211.2
USDHUF,20051228,164900,211.1,211.1,211.1,211.1
USDHUF,20051228,165200,211.0,211.1,211.0,211.1
USDHUF,20051228,165600,211.2,211.2,211.2,211.2
USDHUF,20051228,165800,211.3,211.3,211.3,211.3
USDHUF,20051228,170000,211.2,211.2,211.2,211.2
USDHUF,20051228,170100,211.1,211.2,211.1,211.1
USDHUF,20051228,170300,211.2,211.2,211.2,211.2
USDHUF,20051228,170800,211.2,211.2,211.2,211.2
USDHUF,20051228,171100,211.3,211.3,211.3,211.3
USDHUF,20051228,171400,211.4,211.4,211.4,211.4
USDHUF,20051228,171500,211.3,211.3,211.2,211.3
USDHUF,20051228,171800,211.2,211.3,211.2,211.3
USDHUF,20051228,171900,211.2,211.3,211.2,211.3
USDHUF,20051228,172400,211.3,211.3,211.3,211.3
USDHUF,20051228,172800,211.2,211.3,211.2,211.3
USDHUF,20051228,172900,211.2,211.2,211.2,211.2
USDHUF,20051228,173000,211.3,211.3,211.3,211.3
USDHUF,20051228,173500,211.3,211.3,211.3,211.3
USDHUF,20051228,173700,211.2,211.2,211.2,211.2
USDHUF,20051228,173900,211.3,211.3,211.3,211.3
USDHUF,20051228,174400,211.3,211.3,211.3,211.3
USDHUF,20051228,174600,211.4,211.4,211.4,211.4
USDHUF,20051228,174700,211.3,211.3,211.3,211.3
USDHUF,20051228,174800,211.4,211.4,211.4,211.4
USDHUF,20051228,175000,211.5,211.5,211.5,211.5
USDHUF,20051228,175100,211.6,211.6,211.5,211.5
USDHUF,20051228,175200,211.6,211.6,211.6,211.6
USDHUF,20051228,175400,211.7,211.8,211.7,211.8
USDHUF,20051228,175500,211.9,212.0,211.9,212.0
USDHUF,20051228,175600,211.9,211.9,211.9,211.9
USDHUF,20051228,175800,212.0,212.0,212.0,212.0
USDHUF,20051228,175900,211.9,211.9,211.9,211.9
USDHUF,20051228,180100,212.0,212.0,212.0,212.0
USDHUF,20051228,180200,212.1,212.2,212.1,212.1
USDHUF,20051228,180400,212.2,212.2,212.2,212.2
USDHUF,20051228,180700,212.1,212.1,212.1,212.1
USDHUF,20051228,180800,212.2,212.3,212.2,212.3
USDHUF,20051228,180900,212.4,212.5,212.4,212.5
USDHUF,20051228,181000,212.6,212.7,212.6,212.6
USDHUF,20051228,181200,212.5,212.5,212.5,212.5
USDHUF,20051228,181300,212.6,212.6,212.6,212.6
USDHUF,20051228,181400,212.5,212.5,212.5,212.5
USDHUF,20051228,181500,212.4,212.5,212.4,212.5
USDHUF,20051228,181600,212.4,212.5,212.4,212.5
USDHUF,20051228,181900,212.4,212.4,212.4,212.4
USDHUF,20051228,182000,212.5,212.5,212.5,212.5
USDHUF,20051228,182300,212.4,212.4,212.4,212.4
USDHUF,20051228,182400,212.5,212.5,212.5,212.5
USDHUF,20051228,182700,212.4,212.4,212.4,212.4
USDHUF,20051228,182800,212.5,212.5,212.5,212.5
USDHUF,20051228,183000,212.6,212.6,212.6,212.6
USDHUF,20051228,183100,212.5,212.5,212.5,212.5
USDHUF,20051228,183600,212.5,212.5,212.5,212.5
USDHUF,20051228,184100,212.5,212.5,212.5,212.5
USDHUF,20051228,184600,212.5,212.5,212.5,212.5
USDHUF,20051228,184700,212.4,212.5,212.4,212.5
USDHUF,20051228,184800,212.4,212.4,212.4,212.4
USDHUF,20051228,184900,212.5,212.5,212.5,212.5
USDHUF,20051228,185300,212.6,212.6,212.6,212.6
USDHUF,20051228,185400,212.5,212.5,212.5,212.5
USDHUF,20051228,185800,212.6,212.6,212.6,212.6
USDHUF,20051228,190000,212.5,212.5,212.5,212.5
USDHUF,20051228,190100,212.6,212.6,212.6,212.6
USDHUF,20051228,190300,212.5,212.5,212.5,212.5
USDHUF,20051228,190500,212.4,212.4,212.4,212.4
USDHUF,20051228,190800,212.5,212.5,212.5,212.5
USDHUF,20051228,191000,212.4,212.4,212.4,212.4
USDHUF,20051228,191200,212.5,212.5,212.5,212.5
USDHUF,20051228,191700,212.5,212.5,212.5,212.5
USDHUF,20051228,191800,212.4,212.4,212.4,212.4
USDHUF,20051228,192000,212.5,212.5,212.5,212.5
USDHUF,20051228,192500,212.5,212.5,212.5,212.5
USDHUF,20051228,192700,212.6,212.6,212.6,212.6
USDHUF,20051228,193200,212.6,212.6,212.6,212.6
USDHUF,20051228,193300,212.5,212.5,212.5,212.5
USDHUF,20051228,193800,212.5,212.5,212.5,212.5
USDHUF,20051228,194300,212.5,212.5,212.5,212.5
USDHUF,20051228,194800,212.5,212.5,212.5,212.5
USDHUF,20051228,195300,212.5,212.6,212.5,212.6
USDHUF,20051228,195400,212.5,212.5,212.5,212.5
USDHUF,20051228,195500,212.6,212.6,212.6,212.6
USDHUF,20051228,195800,212.7,212.7,212.7,212.7
USDHUF,20051228,200200,212.8,212.9,212.8,212.9
USDHUF,20051228,200300,212.8,212.9,212.8,212.9
USDHUF,20051228,200400,212.8,212.9,212.8,212.9
USDHUF,20051228,200900,212.9,212.9,212.9,212.9
USDHUF,20051228,201400,212.9,212.9,212.9,212.9
USDHUF,20051228,201700,213.0,213.0,213.0,213.0
USDHUF,20051228,201900,212.9,212.9,212.9,212.9
USDHUF,20051228,202400,212.9,212.9,212.9,212.9
USDHUF,20051228,202900,212.8,212.8,212.8,212.8
USDHUF,20051228,203400,212.8,212.8,212.8,212.8
USDHUF,20051228,203900,212.8,212.8,212.8,212.8
USDHUF,20051228,204400,212.8,212.8,212.8,212.8
USDHUF,20051228,204900,212.8,212.8,212.8,212.8
USDHUF,20051228,205400,212.8,212.8,212.8,212.8
USDHUF,20051228,205900,212.8,212.8,212.8,212.8
USDHUF,20051228,210100,212.7,212.7,212.7,212.7
USDHUF,20051228,210300,212.6,212.6,212.6,212.6
USDHUF,20051228,210600,212.7,212.7,212.7,212.7
USDHUF,20051228,211100,212.7,212.7,212.7,212.7
USDHUF,20051228,211600,212.7,212.7,212.6,212.6
USDHUF,20051228,212100,212.6,212.6,212.6,212.6
USDHUF,20051228,212400,212.5,212.5,212.5,212.5
USDHUF,20051228,212600,212.6,212.6,212.6,212.6
USDHUF,20051228,212900,212.5,212.5,212.5,212.5
USDHUF,20051228,213400,212.5,212.5,212.5,212.5
USDHUF,20051228,213900,212.5,212.6,212.5,212.6
USDHUF,20051228,214400,212.6,212.7,212.6,212.7
USDHUF,20051228,214500,212.6,212.6,212.6,212.6
USDHUF,20051228,214600,212.7,212.7,212.7,212.7
USDHUF,20051228,214700,212.6,212.6,212.6,212.6
USDHUF,20051228,215200,212.6,212.6,212.6,212.6
USDHUF,20051228,215700,212.6,212.6,212.6,212.6
USDHUF,20051228,220200,212.6,212.6,212.6,212.6
USDHUF,20051228,220700,212.6,212.6,212.6,212.6
USDHUF,20051228,221200,212.6,212.6,212.6,212.6
USDHUF,20051228,221400,212.5,212.5,212.5,212.5
USDHUF,20051228,221900,212.5,212.6,212.5,212.6
USDHUF,20051228,222300,212.5,212.5,212.5,212.5
USDHUF,20051228,222800,212.5,212.5,212.5,212.5
USDHUF,20051228,222900,212.6,212.6,212.5,212.5
USDHUF,20051228,223400,212.5,212.5,212.5,212.5
USDHUF,20051228,223900,212.5,212.5,212.5,212.5
USDHUF,20051228,224400,212.5,212.5,212.5,212.5
USDHUF,20051228,224700,212.6,212.6,212.6,212.6
USDHUF,20051228,224900,212.5,212.5,212.5,212.5
USDHUF,20051228,225400,212.5,212.6,212.5,212.6
USDHUF,20051228,225700,212.7,212.7,212.7,212.7
USDHUF,20051228,230200,212.7,212.7,212.6,212.6
USDHUF,20051228,230700,212.6,212.6,212.6,212.6
USDHUF,20051228,231200,212.6,212.6,212.6,212.6
USDHUF,20051228,231700,212.4,212.4,212.4,212.4
USDHUF,20051228,231900,212.5,212.5,212.5,212.5
USDHUF,20051228,232100,212.6,212.6,212.6,212.6
USDHUF,20051228,232600,212.6,212.6,212.6,212.6
USDHUF,20051228,233100,212.6,212.6,212.6,212.6
USDHUF,20051228,233200,212.7,212.7,212.7,212.7
USDHUF,20051228,233500,212.6,212.6,212.6,212.6
USDHUF,20051228,233900,212.5,212.6,212.5,212.6
USDHUF,20051228,234000,212.5,212.5,212.5,212.5
USDHUF,20051228,234500,212.5,212.5,212.5,212.5
USDHUF,20051228,235000,212.5,212.5,212.5,212.5
USDHUF,20051228,235400,212.6,212.6,212.6,212.6
USDHUF,20051228,235500,212.5,212.5,212.5,212.5
USDHUF,20051229,000000,212.5,212.5,212.5,212.5
USDNOK,20051228,000100,6.778,6.778,6.778,6.778
USDNOK,20051228,000200,6.777,6.777,6.777,6.777
USDNOK,20051228,000300,6.777,6.779,6.777,6.779
USDNOK,20051228,000400,6.779,6.779,6.779,6.779
USDNOK,20051228,000500,6.779,6.779,6.779,6.779
USDNOK,20051228,000600,6.779,6.779,6.779,6.779
USDNOK,20051228,000700,6.779,6.779,6.779,6.779
USDNOK,20051228,000800,6.778,6.778,6.778,6.778
USDNOK,20051228,000900,6.778,6.779,6.778,6.779
USDNOK,20051228,001000,6.779,6.779,6.779,6.779
USDNOK,20051228,001100,6.779,6.779,6.779,6.779
USDNOK,20051228,001200,6.779,6.779,6.779,6.779
USDNOK,20051228,001300,6.779,6.779,6.779,6.779
USDNOK,20051228,001400,6.779,6.779,6.779,6.779
USDNOK,20051228,001500,6.779,6.779,6.779,6.779
USDNOK,20051228,001600,6.779,6.779,6.779,6.779
USDNOK,20051228,001700,6.778,6.778,6.777,6.778
USDNOK,20051228,001800,6.778,6.778,6.777,6.777
USDNOK,20051228,001900,6.778,6.778,6.776,6.776
USDNOK,20051228,002000,6.775,6.775,6.775,6.775
USDNOK,20051228,002100,6.775,6.775,6.775,6.775
USDNOK,20051228,002200,6.775,6.775,6.775,6.775
USDNOK,20051228,002300,6.775,6.775,6.775,6.775
USDNOK,20051228,002400,6.775,6.777,6.775,6.776
USDNOK,20051228,002500,6.776,6.776,6.776,6.776
USDNOK,20051228,002600,6.776,6.776,6.776,6.776
USDNOK,20051228,002700,6.776,6.776,6.776,6.776
USDNOK,20051228,002800,6.776,6.776,6.776,6.776
USDNOK,20051228,002900,6.776,6.776,6.776,6.776
USDNOK,20051228,003000,6.776,6.776,6.776,6.776
USDNOK,20051228,003100,6.776,6.776,6.776,6.776
USDNOK,20051228,003200,6.776,6.776,6.776,6.776
USDNOK,20051228,003300,6.776,6.776,6.775,6.775
USDNOK,20051228,003400,6.776,6.776,6.775,6.775
USDNOK,20051228,003500,6.775,6.775,6.775,6.775
USDNOK,20051228,003600,6.775,6.775,6.774,6.774
USDNOK,20051228,003700,6.774,6.774,6.774,6.774
USDNOK,20051228,003800,6.774,6.774,6.774,6.774
USDNOK,20051228,003900,6.773,6.773,6.773,6.773
USDNOK,20051228,004000,6.774,6.774,6.774,6.774
USDNOK,20051228,004100,6.774,6.774,6.774,6.774
USDNOK,20051228,004200,6.774,6.774,6.774,6.774
USDNOK,20051228,004300,6.774,6.774,6.774,6.774
USDNOK,20051228,004400,6.773,6.773,6.773,6.773
USDNOK,20051228,004500,6.773,6.773,6.773,6.773
USDNOK,20051228,004600,6.772,6.772,6.772,6.772
USDNOK,20051228,004700,6.772,6.772,6.772,6.772
USDNOK,20051228,004800,6.772,6.772,6.772,6.772
USDNOK,20051228,004900,6.772,6.772,6.772,6.772
USDNOK,20051228,005000,6.772,6.772,6.772,6.772
USDNOK,20051228,005100,6.772,6.772,6.772,6.772
USDNOK,20051228,005200,6.771,6.772,6.771,6.772
USDNOK,20051228,005300,6.771,6.771,6.770,6.770
USDNOK,20051228,005400,6.769,6.770,6.768,6.770
USDNOK,20051228,005500,6.769,6.770,6.769,6.769
USDNOK,20051228,005600,6.769,6.769,6.769,6.769
USDNOK,20051228,005700,6.769,6.769,6.767,6.767
USDNOK,20051228,005800,6.766,6.767,6.766,6.766
USDNOK,20051228,005900,6.766,6.766,6.766,6.766
USDNOK,20051228,010000,6.766,6.766,6.766,6.766
USDNOK,20051228,010100,6.765,6.765,6.764,6.765
USDNOK,20051228,010300,6.765,6.765,6.765,6.765
USDNOK,20051228,010400,6.765,6.765,6.763,6.763
USDNOK,20051228,010500,6.764,6.765,6.764,6.765
USDNOK,20051228,010600,6.765,6.765,6.765,6.765
USDNOK,20051228,010700,6.765,6.765,6.765,6.765
USDNOK,20051228,010800,6.766,6.766,6.766,6.766
USDNOK,20051228,010900,6.766,6.767,6.766,6.767
USDNOK,20051228,011000,6.767,6.767,6.767,6.767
USDNOK,20051228,011100,6.767,6.767,6.767,6.767
USDNOK,20051228,011200,6.767,6.767,6.767,6.767
USDNOK,20051228,011300,6.767,6.767,6.767,6.767
USDNOK,20051228,011400,6.768,6.768,6.768,6.768
USDNOK,20051228,011500,6.767,6.767,6.767,6.767
USDNOK,20051228,011600,6.767,6.767,6.767,6.767
USDNOK,20051228,011700,6.767,6.767,6.767,6.767
USDNOK,20051228,011800,6.767,6.767,6.767,6.767
USDNOK,20051228,011900,6.767,6.767,6.767,6.767
USDNOK,20051228,012000,6.767,6.767,6.767,6.767
USDNOK,20051228,012100,6.767,6.767,6.767,6.767
USDNOK,20051228,012200,6.767,6.768,6.767,6.768
USDNOK,20051228,012400,6.768,6.768,6.768,6.768
USDNOK,20051228,012500,6.768,6.768,6.768,6.768
USDNOK,20051228,012600,6.768,6.768,6.768,6.768
USDNOK,20051228,012700,6.768,6.768,6.768,6.768
USDNOK,20051228,012800,6.768,6.768,6.768,6.768
USDNOK,20051228,012900,6.768,6.768,6.768,6.768
USDNOK,20051228,013000,6.768,6.768,6.768,6.768
USDNOK,20051228,013100,6.768,6.768,6.767,6.767
USDNOK,20051228,013200,6.767,6.767,6.767,6.767
USDNOK,20051228,013300,6.768,6.768,6.768,6.768
USDNOK,20051228,013400,6.767,6.768,6.767,6.768
USDNOK,20051228,013500,6.768,6.768,6.768,6.768
USDNOK,20051228,013600,6.767,6.768,6.767,6.768
USDNOK,20051228,013700,6.768,6.768,6.768,6.768
USDNOK,20051228,013800,6.768,6.768,6.768,6.768
USDNOK,20051228,013900,6.768,6.768,6.768,6.768
USDNOK,20051228,014000,6.768,6.768,6.768,6.768
USDNOK,20051228,014100,6.768,6.768,6.767,6.767
USDNOK,20051228,014200,6.766,6.766,6.766,6.766
USDNOK,20051228,014300,6.766,6.767,6.766,6.766
USDNOK,20051228,014400,6.766,6.766,6.766,6.766
USDNOK,20051228,014500,6.766,6.766,6.766,6.766
USDNOK,20051228,014600,6.766,6.766,6.766,6.766
USDNOK,20051228,014700,6.766,6.766,6.766,6.766
USDNOK,20051228,014800,6.765,6.765,6.765,6.765
USDNOK,20051228,014900,6.766,6.766,6.766,6.766
USDNOK,20051228,015000,6.766,6.766,6.766,6.766
USDNOK,20051228,015100,6.766,6.766,6.766,6.766
USDNOK,20051228,015200,6.766,6.766,6.765,6.765
USDNOK,20051228,015300,6.766,6.766,6.766,6.766
USDNOK,20051228,015400,6.766,6.767,6.766,6.767
USDNOK,20051228,015500,6.766,6.767,6.766,6.767
USDNOK,20051228,015600,6.766,6.766,6.766,6.766
USDNOK,20051228,015700,6.766,6.766,6.765,6.765
USDNOK,20051228,015800,6.766,6.766,6.765,6.765
USDNOK,20051228,015900,6.764,6.765,6.764,6.765
USDNOK,20051228,020000,6.764,6.765,6.764,6.765
USDNOK,20051228,020100,6.765,6.765,6.765,6.765
USDNOK,20051228,020200,6.765,6.766,6.765,6.766
USDNOK,20051228,020300,6.766,6.766,6.766,6.766
USDNOK,20051228,020400,6.767,6.767,6.766,6.766
USDNOK,20051228,020500,6.766,6.766,6.766,6.766
USDNOK,20051228,020600,6.767,6.767,6.767,6.767
USDNOK,20051228,020700,6.767,6.767,6.767,6.767
USDNOK,20051228,020800,6.767,6.767,6.767,6.767
USDNOK,20051228,020900,6.767,6.768,6.767,6.767
USDNOK,20051228,021000,6.768,6.769,6.768,6.769
USDNOK,20051228,021100,6.770,6.770,6.770,6.770
USDNOK,20051228,021200,6.770,6.770,6.770,6.770
USDNOK,20051228,021300,6.770,6.771,6.770,6.771
USDNOK,20051228,021400,6.771,6.771,6.770,6.770
USDNOK,20051228,021500,6.769,6.769,6.768,6.768
USDNOK,20051228,021600,6.767,6.767,6.766,6.766
USDNOK,20051228,021700,6.766,6.766,6.766,6.766
USDNOK,20051228,021800,6.765,6.765,6.765,6.765
USDNOK,20051228,021900,6.764,6.764,6.763,6.763
USDNOK,20051228,022000,6.762,6.763,6.762,6.763
USDNOK,20051228,022100,6.763,6.763,6.763,6.763
USDNOK,20051228,022200,6.764,6.765,6.764,6.764
USDNOK,20051228,022300,6.764,6.765,6.764,6.765
USDNOK,20051228,022400,6.765,6.765,6.765,6.765
USDNOK,20051228,022500,6.765,6.765,6.765,6.765
USDNOK,20051228,022600,6.766,6.767,6.766,6.767
USDNOK,20051228,022700,6.768,6.768,6.768,6.768
USDNOK,20051228,022800,6.768,6.768,6.768,6.768
USDNOK,20051228,022900,6.767,6.767,6.767,6.767
USDNOK,20051228,023000,6.767,6.767,6.764,6.764
USDNOK,20051228,023100,6.765,6.765,6.764,6.765
USDNOK,20051228,023200,6.764,6.764,6.764,6.764
USDNOK,20051228,023300,6.764,6.764,6.764,6.764
USDNOK,20051228,023400,6.764,6.764,6.763,6.764
USDNOK,20051228,023500,6.765,6.765,6.765,6.765
USDNOK,20051228,023600,6.765,6.765,6.764,6.764
USDNOK,20051228,023700,6.764,6.764,6.764,6.764
USDNOK,20051228,023800,6.764,6.764,6.764,6.764
USDNOK,20051228,023900,6.763,6.763,6.763,6.763
USDNOK,20051228,024000,6.764,6.766,6.764,6.766
USDNOK,20051228,024100,6.765,6.765,6.765,6.765
USDNOK,20051228,024200,6.765,6.765,6.765,6.765
USDNOK,20051228,024300,6.765,6.766,6.765,6.766
USDNOK,20051228,024400,6.766,6.766,6.766,6.766
USDNOK,20051228,024500,6.766,6.766,6.766,6.766
USDNOK,20051228,024600,6.766,6.766,6.766,6.766
USDNOK,20051228,024700,6.767,6.767,6.767,6.767
USDNOK,20051228,024800,6.767,6.767,6.767,6.767
USDNOK,20051228,024900,6.767,6.767,6.767,6.767
USDNOK,20051228,025000,6.766,6.766,6.766,6.766
USDNOK,20051228,025100,6.766,6.766,6.766,6.766
USDNOK,20051228,025200,6.766,6.766,6.766,6.766
USDNOK,20051228,025300,6.766,6.766,6.766,6.766
USDNOK,20051228,025400,6.766,6.768,6.766,6.768
USDNOK,20051228,025500,6.768,6.768,6.768,6.768
USDNOK,20051228,025600,6.768,6.769,6.768,6.769
USDNOK,20051228,025700,6.770,6.770,6.769,6.769
USDNOK,20051228,025800,6.770,6.770,6.770,6.770
USDNOK,20051228,025900,6.769,6.769,6.769,6.769
USDNOK,20051228,030000,6.769,6.769,6.769,6.769
USDNOK,20051228,030100,6.769,6.769,6.769,6.769
USDNOK,20051228,030200,6.769,6.769,6.768,6.768
USDNOK,20051228,030300,6.769,6.769,6.769,6.769
USDNOK,20051228,030400,6.768,6.768,6.768,6.768
USDNOK,20051228,030500,6.768,6.768,6.768,6.768
USDNOK,20051228,030600,6.768,6.768,6.768,6.768
USDNOK,20051228,030700,6.768,6.768,6.768,6.768
USDNOK,20051228,030800,6.768,6.768,6.768,6.768
USDNOK,20051228,030900,6.768,6.768,6.768,6.768
USDNOK,20051228,031000,6.768,6.768,6.768,6.768
USDNOK,20051228,031100,6.768,6.768,6.768,6.768
USDNOK,20051228,031200,6.768,6.768,6.768,6.768
USDNOK,20051228,031300,6.768,6.768,6.768,6.768
USDNOK,20051228,031400,6.768,6.768,6.768,6.768
USDNOK,20051228,031500,6.768,6.768,6.768,6.768
USDNOK,20051228,031600,6.768,6.768,6.768,6.768
USDNOK,20051228,031700,6.768,6.768,6.768,6.768
USDNOK,20051228,031800,6.768,6.769,6.768,6.769
USDNOK,20051228,031900,6.768,6.768,6.768,6.768
USDNOK,20051228,032000,6.768,6.768,6.768,6.768
USDNOK,20051228,032100,6.768,6.769,6.768,6.769
USDNOK,20051228,032200,6.769,6.769,6.769,6.769
USDNOK,20051228,032300,6.770,6.770,6.770,6.770
USDNOK,20051228,032400,6.770,6.770,6.770,6.770
USDNOK,20051228,032500,6.770,6.770,6.770,6.770
USDNOK,20051228,032600,6.770,6.770,6.770,6.770
USDNOK,20051228,032700,6.770,6.770,6.770,6.770
USDNOK,20051228,032800,6.770,6.770,6.770,6.770
USDNOK,20051228,032900,6.770,6.770,6.770,6.770
USDNOK,20051228,033000,6.770,6.770,6.769,6.769
USDNOK,20051228,033100,6.770,6.770,6.770,6.770
USDNOK,20051228,033200,6.770,6.770,6.770,6.770
USDNOK,20051228,033300,6.770,6.770,6.770,6.770
USDNOK,20051228,033400,6.770,6.770,6.770,6.770
USDNOK,20051228,033500,6.770,6.770,6.770,6.770
USDNOK,20051228,033600,6.770,6.770,6.769,6.769
USDNOK,20051228,033700,6.768,6.768,6.768,6.768
USDNOK,20051228,033800,6.767,6.768,6.767,6.768
USDNOK,20051228,033900,6.768,6.768,6.768,6.768
USDNOK,20051228,034000,6.768,6.768,6.768,6.768
USDNOK,20051228,034100,6.768,6.769,6.768,6.769
USDNOK,20051228,034200,6.769,6.769,6.768,6.768
USDNOK,20051228,034300,6.768,6.768,6.768,6.768
USDNOK,20051228,034400,6.768,6.768,6.768,6.768
USDNOK,20051228,034500,6.768,6.768,6.768,6.768
USDNOK,20051228,034600,6.768,6.768,6.768,6.768
USDNOK,20051228,034700,6.768,6.768,6.768,6.768
USDNOK,20051228,034800,6.768,6.768,6.768,6.768
USDNOK,20051228,034900,6.768,6.768,6.768,6.768
USDNOK,20051228,035000,6.768,6.768,6.768,6.768
USDNOK,20051228,035100,6.768,6.768,6.768,6.768
USDNOK,20051228,035200,6.768,6.768,6.768,6.768
USDNOK,20051228,035300,6.768,6.768,6.768,6.768
USDNOK,20051228,035400,6.768,6.768,6.768,6.768
USDNOK,20051228,035500,6.768,6.768,6.768,6.768
USDNOK,20051228,035600,6.768,6.768,6.768,6.768
USDNOK,20051228,035700,6.768,6.768,6.768,6.768
USDNOK,20051228,035800,6.768,6.768,6.768,6.768
USDNOK,20051228,035900,6.768,6.768,6.768,6.768
USDNOK,20051228,040000,6.768,6.768,6.768,6.768
USDNOK,20051228,040100,6.768,6.768,6.768,6.768
USDNOK,20051228,040200,6.768,6.768,6.768,6.768
USDNOK,20051228,040300,6.767,6.767,6.767,6.767
USDNOK,20051228,040400,6.767,6.767,6.767,6.767
USDNOK,20051228,040500,6.767,6.767,6.767,6.767
USDNOK,20051228,040600,6.767,6.767,6.767,6.767
USDNOK,20051228,040700,6.768,6.768,6.767,6.767
USDNOK,20051228,040800,6.767,6.768,6.767,6.768
USDNOK,20051228,040900,6.768,6.768,6.768,6.768
USDNOK,20051228,041000,6.768,6.768,6.767,6.767
USDNOK,20051228,041100,6.767,6.767,6.767,6.767
USDNOK,20051228,041200,6.767,6.767,6.767,6.767
USDNOK,20051228,041300,6.767,6.767,6.767,6.767
USDNOK,20051228,041400,6.767,6.767,6.767,6.767
USDNOK,20051228,041500,6.767,6.767,6.767,6.767
USDNOK,20051228,041600,6.767,6.767,6.767,6.767
USDNOK,20051228,041700,6.766,6.766,6.766,6.766
USDNOK,20051228,041800,6.767,6.767,6.767,6.767
USDNOK,20051228,041900,6.767,6.767,6.767,6.767
USDNOK,20051228,042000,6.767,6.767,6.767,6.767
USDNOK,20051228,042100,6.766,6.767,6.766,6.767
USDNOK,20051228,042200,6.767,6.767,6.767,6.767
USDNOK,20051228,042300,6.767,6.767,6.767,6.767
USDNOK,20051228,042400,6.766,6.766,6.766,6.766
USDNOK,20051228,042500,6.766,6.767,6.766,6.767
USDNOK,20051228,042600,6.766,6.766,6.766,6.766
USDNOK,20051228,042700,6.766,6.766,6.766,6.766
USDNOK,20051228,042800,6.766,6.766,6.766,6.766
USDNOK,20051228,042900,6.766,6.766,6.766,6.766
USDNOK,20051228,043000,6.766,6.766,6.764,6.766
USDNOK,20051228,043100,6.766,6.766,6.766,6.766
USDNOK,20051228,043200,6.766,6.766,6.766,6.766
USDNOK,20051228,043300,6.766,6.766,6.766,6.766
USDNOK,20051228,043400,6.766,6.766,6.766,6.766
USDNOK,20051228,043500,6.766,6.766,6.766,6.766
USDNOK,20051228,043600,6.766,6.766,6.766,6.766
USDNOK,20051228,043700,6.766,6.766,6.766,6.766
USDNOK,20051228,043800,6.765,6.765,6.764,6.765
USDNOK,20051228,043900,6.764,6.764,6.764,6.764
USDNOK,20051228,044000,6.764,6.764,6.764,6.764
USDNOK,20051228,044100,6.764,6.764,6.764,6.764
USDNOK,20051228,044200,6.764,6.764,6.764,6.764
USDNOK,20051228,044300,6.764,6.764,6.763,6.763
USDNOK,20051228,044400,6.763,6.763,6.763,6.763
USDNOK,20051228,044500,6.763,6.764,6.763,6.763
USDNOK,20051228,044600,6.763,6.763,6.763,6.763
USDNOK,20051228,044700,6.763,6.763,6.763,6.763
USDNOK,20051228,044900,6.763,6.763,6.763,6.763
USDNOK,20051228,045000,6.763,6.763,6.762,6.762
USDNOK,20051228,045100,6.762,6.763,6.762,6.763
USDNOK,20051228,045200,6.763,6.764,6.763,6.764
USDNOK,20051228,045300,6.765,6.765,6.765,6.765
USDNOK,20051228,045400,6.765,6.765,6.765,6.765
USDNOK,20051228,045500,6.765,6.765,6.765,6.765
USDNOK,20051228,045600,6.766,6.766,6.766,6.766
USDNOK,20051228,045700,6.766,6.766,6.765,6.765
USDNOK,20051228,045800,6.765,6.765,6.764,6.764
USDNOK,20051228,045900,6.764,6.764,6.764,6.764
USDNOK,20051228,050000,6.764,6.764,6.764,6.764
USDNOK,20051228,050100,6.765,6.765,6.765,6.765
USDNOK,20051228,050200,6.765,6.765,6.765,6.765
USDNOK,20051228,050300,6.765,6.765,6.765,6.765
USDNOK,20051228,050400,6.765,6.765,6.765,6.765
USDNOK,20051228,050500,6.765,6.765,6.765,6.765
USDNOK,20051228,050600,6.765,6.765,6.765,6.765
USDNOK,20051228,050700,6.764,6.764,6.764,6.764
USDNOK,20051228,050800,6.765,6.765,6.765,6.765
USDNOK,20051228,050900,6.765,6.765,6.765,6.765
USDNOK,20051228,051000,6.765,6.765,6.765,6.765
USDNOK,20051228,051100,6.765,6.765,6.765,6.765
USDNOK,20051228,051200,6.765,6.765,6.765,6.765
USDNOK,20051228,051300,6.765,6.765,6.764,6.764
USDNOK,20051228,051400,6.764,6.764,6.764,6.764
USDNOK,20051228,051500,6.764,6.764,6.764,6.764
USDNOK,20051228,051600,6.764,6.764,6.762,6.762
USDNOK,20051228,051700,6.761,6.761,6.761,6.761
USDNOK,20051228,051800,6.761,6.761,6.761,6.761
USDNOK,20051228,051900,6.761,6.761,6.760,6.760
USDNOK,20051228,052000,6.760,6.760,6.760,6.760
USDNOK,20051228,052100,6.760,6.761,6.760,6.761
USDNOK,20051228,052200,6.761,6.761,6.761,6.761
USDNOK,20051228,052300,6.762,6.762,6.761,6.761
USDNOK,20051228,052400,6.761,6.761,6.761,6.761
USDNOK,20051228,052500,6.761,6.762,6.761,6.762
USDNOK,20051228,052600,6.762,6.762,6.762,6.762
USDNOK,20051228,052700,6.761,6.761,6.761,6.761
USDNOK,20051228,052800,6.761,6.762,6.761,6.762
USDNOK,20051228,052900,6.762,6.762,6.762,6.762
USDNOK,20051228,053000,6.761,6.761,6.761,6.761
USDNOK,20051228,053100,6.761,6.761,6.761,6.761
USDNOK,20051228,053200,6.761,6.761,6.761,6.761
USDNOK,20051228,053300,6.761,6.761,6.761,6.761
USDNOK,20051228,053400,6.761,6.761,6.761,6.761
USDNOK,20051228,053500,6.761,6.761,6.761,6.761
USDNOK,20051228,053600,6.761,6.761,6.761,6.761
USDNOK,20051228,053700,6.761,6.761,6.761,6.761
USDNOK,20051228,053800,6.761,6.761,6.761,6.761
USDNOK,20051228,053900,6.761,6.761,6.761,6.761
USDNOK,20051228,054000,6.762,6.763,6.762,6.762
USDNOK,20051228,054100,6.763,6.763,6.762,6.762
USDNOK,20051228,054200,6.763,6.763,6.763,6.763
USDNOK,20051228,054300,6.763,6.763,6.763,6.763
USDNOK,20051228,054400,6.763,6.763,6.763,6.763
USDNOK,20051228,054500,6.763,6.763,6.763,6.763
USDNOK,20051228,054600,6.763,6.763,6.762,6.763
USDNOK,20051228,054700,6.763,6.763,6.763,6.763
USDNOK,20051228,054900,6.763,6.764,6.763,6.764
USDNOK,20051228,055000,6.764,6.764,6.763,6.763
USDNOK,20051228,055100,6.764,6.764,6.764,6.764
USDNOK,20051228,055200,6.765,6.765,6.765,6.765
USDNOK,20051228,055300,6.765,6.766,6.765,6.765
USDNOK,20051228,055400,6.766,6.766,6.766,6.766
USDNOK,20051228,055500,6.765,6.765,6.765,6.765
USDNOK,20051228,055600,6.765,6.766,6.765,6.766
USDNOK,20051228,055700,6.766,6.766,6.766,6.766
USDNOK,20051228,055800,6.766,6.767,6.766,6.767
USDNOK,20051228,055900,6.767,6.767,6.767,6.767
USDNOK,20051228,060000,6.767,6.767,6.767,6.767
USDNOK,20051228,060100,6.767,6.767,6.767,6.767
USDNOK,20051228,060200,6.767,6.767,6.767,6.767
USDNOK,20051228,060300,6.767,6.767,6.767,6.767
USDNOK,20051228,060400,6.768,6.769,6.768,6.768
USDNOK,20051228,060500,6.769,6.769,6.769,6.769
USDNOK,20051228,060600,6.769,6.770,6.769,6.770
USDNOK,20051228,060700,6.770,6.770,6.770,6.770
USDNOK,20051228,060800,6.770,6.770,6.770,6.770
USDNOK,20051228,060900,6.770,6.770,6.770,6.770
USDNOK,20051228,061000,6.770,6.770,6.770,6.770
USDNOK,20051228,061100,6.770,6.770,6.770,6.770
USDNOK,20051228,061200,6.769,6.769,6.769,6.769
USDNOK,20051228,061300,6.768,6.768,6.767,6.767
USDNOK,20051228,061400,6.767,6.768,6.767,6.768
USDNOK,20051228,061500,6.768,6.768,6.768,6.768
USDNOK,20051228,061600,6.768,6.768,6.768,6.768
USDNOK,20051228,061700,6.768,6.768,6.768,6.768
USDNOK,20051228,061800,6.768,6.768,6.768,6.768
USDNOK,20051228,061900,6.768,6.768,6.768,6.768
USDNOK,20051228,062000,6.768,6.768,6.768,6.768
USDNOK,20051228,062100,6.768,6.768,6.767,6.767
USDNOK,20051228,062200,6.767,6.767,6.767,6.767
USDNOK,20051228,062300,6.766,6.767,6.766,6.766
USDNOK,20051228,062400,6.766,6.766,6.766,6.766
USDNOK,20051228,062500,6.766,6.766,6.766,6.766
USDNOK,20051228,062600,6.766,6.766,6.766,6.766
USDNOK,20051228,062700,6.766,6.766,6.765,6.765
USDNOK,20051228,062800,6.765,6.765,6.765,6.765
USDNOK,20051228,062900,6.765,6.765,6.765,6.765
USDNOK,20051228,063000,6.764,6.764,6.764,6.764
USDNOK,20051228,063100,6.764,6.764,6.764,6.764
USDNOK,20051228,063200,6.764,6.764,6.764,6.764
USDNOK,20051228,063300,6.764,6.764,6.764,6.764
USDNOK,20051228,063400,6.765,6.765,6.765,6.765
USDNOK,20051228,063500,6.765,6.765,6.765,6.765
USDNOK,20051228,063600,6.765,6.765,6.764,6.764
USDNOK,20051228,063700,6.764,6.764,6.764,6.764
USDNOK,20051228,063800,6.764,6.764,6.762,6.762
USDNOK,20051228,063900,6.762,6.762,6.762,6.762
USDNOK,20051228,064000,6.762,6.762,6.762,6.762
USDNOK,20051228,064100,6.761,6.761,6.761,6.761
USDNOK,20051228,064200,6.761,6.761,6.761,6.761
USDNOK,20051228,064300,6.761,6.761,6.761,6.761
USDNOK,20051228,064400,6.761,6.761,6.761,6.761
USDNOK,20051228,064500,6.761,6.761,6.761,6.761
USDNOK,20051228,064600,6.761,6.761,6.761,6.761
USDNOK,20051228,064700,6.761,6.761,6.761,6.761
USDNOK,20051228,064800,6.762,6.762,6.762,6.762
USDNOK,20051228,064900,6.762,6.762,6.762,6.762
USDNOK,20051228,065000,6.762,6.763,6.762,6.762
USDNOK,20051228,065100,6.762,6.763,6.762,6.763
USDNOK,20051228,065200,6.763,6.763,6.763,6.763
USDNOK,20051228,065300,6.763,6.763,6.763,6.763
USDNOK,20051228,065400,6.762,6.763,6.762,6.763
USDNOK,20051228,065500,6.763,6.763,6.763,6.763
USDNOK,20051228,065600,6.762,6.762,6.762,6.762
USDNOK,20051228,065700,6.761,6.762,6.761,6.761
USDNOK,20051228,065800,6.762,6.762,6.761,6.761
USDNOK,20051228,065900,6.761,6.761,6.761,6.761
USDNOK,20051228,070000,6.762,6.762,6.761,6.761
USDNOK,20051228,070100,6.762,6.762,6.761,6.762
USDNOK,20051228,070200,6.762,6.762,6.762,6.762
USDNOK,20051228,070300,6.762,6.762,6.762,6.762
USDNOK,20051228,070400,6.762,6.762,6.762,6.762
USDNOK,20051228,070500,6.761,6.761,6.760,6.761
USDNOK,20051228,070600,6.761,6.761,6.761,6.761
USDNOK,20051228,070700,6.761,6.761,6.761,6.761
USDNOK,20051228,070800,6.761,6.761,6.761,6.761
USDNOK,20051228,070900,6.760,6.761,6.760,6.760
USDNOK,20051228,071000,6.760,6.760,6.760,6.760
USDNOK,20051228,071100,6.759,6.759,6.759,6.759
USDNOK,20051228,071200,6.759,6.759,6.759,6.759
USDNOK,20051228,071300,6.759,6.759,6.758,6.759
USDNOK,20051228,071400,6.759,6.759,6.759,6.759
USDNOK,20051228,071500,6.759,6.759,6.759,6.759
USDNOK,20051228,071600,6.759,6.759,6.759,6.759
USDNOK,20051228,071800,6.759,6.759,6.759,6.759
USDNOK,20051228,071900,6.759,6.759,6.758,6.758
USDNOK,20051228,072000,6.758,6.758,6.758,6.758
USDNOK,20051228,072100,6.758,6.758,6.758,6.758
USDNOK,20051228,072200,6.758,6.758,6.758,6.758
USDNOK,20051228,072300,6.758,6.758,6.758,6.758
USDNOK,20051228,072400,6.758,6.758,6.757,6.757
USDNOK,20051228,072500,6.757,6.757,6.757,6.757
USDNOK,20051228,072600,6.757,6.757,6.757,6.757
USDNOK,20051228,072700,6.756,6.757,6.756,6.756
USDNOK,20051228,072800,6.756,6.756,6.755,6.755
USDNOK,20051228,073000,6.755,6.755,6.754,6.754
USDNOK,20051228,073100,6.754,6.754,6.754,6.754
USDNOK,20051228,073200,6.755,6.755,6.755,6.755
USDNOK,20051228,073300,6.755,6.755,6.755,6.755
USDNOK,20051228,073400,6.755,6.756,6.755,6.756
USDNOK,20051228,073500,6.755,6.756,6.755,6.756
USDNOK,20051228,073600,6.756,6.756,6.756,6.756
USDNOK,20051228,073700,6.756,6.756,6.755,6.755
USDNOK,20051228,073800,6.755,6.755,6.755,6.755
USDNOK,20051228,073900,6.755,6.755,6.755,6.755
USDNOK,20051228,074000,6.755,6.755,6.755,6.755
USDNOK,20051228,074100,6.754,6.754,6.753,6.753
USDNOK,20051228,074200,6.753,6.753,6.753,6.753
USDNOK,20051228,074300,6.753,6.753,6.753,6.753
USDNOK,20051228,074400,6.752,6.752,6.749,6.749
USDNOK,20051228,074500,6.749,6.749,6.749,6.749
USDNOK,20051228,074600,6.749,6.749,6.749,6.749
USDNOK,20051228,074800,6.749,6.749,6.749,6.749
USDNOK,20051228,074900,6.749,6.749,6.749,6.749
USDNOK,20051228,075000,6.749,6.749,6.749,6.749
USDNOK,20051228,075100,6.749,6.749,6.749,6.749
USDNOK,20051228,075200,6.749,6.749,6.748,6.748
USDNOK,20051228,075300,6.748,6.748,6.748,6.748
USDNOK,20051228,075400,6.748,6.748,6.748,6.748
USDNOK,20051228,075500,6.748,6.748,6.748,6.748
USDNOK,20051228,075600,6.748,6.748,6.748,6.748
USDNOK,20051228,075700,6.748,6.749,6.748,6.749
USDNOK,20051228,075800,6.750,6.751,6.750,6.751
USDNOK,20051228,075900,6.751,6.752,6.751,6.751
USDNOK,20051228,080000,6.751,6.751,6.751,6.751
USDNOK,20051228,080100,6.751,6.751,6.751,6.751
USDNOK,20051228,080200,6.752,6.752,6.748,6.748
USDNOK,20051228,080300,6.747,6.748,6.746,6.746
USDNOK,20051228,080400,6.745,6.745,6.744,6.744
USDNOK,20051228,080500,6.745,6.746,6.745,6.746
USDNOK,20051228,080600,6.747,6.748,6.747,6.748
USDNOK,20051228,080700,6.749,6.749,6.748,6.748
USDNOK,20051228,080800,6.748,6.748,6.748,6.748
USDNOK,20051228,080900,6.748,6.749,6.748,6.749
USDNOK,20051228,081000,6.748,6.749,6.747,6.747
USDNOK,20051228,081100,6.746,6.746,6.742,6.742
USDNOK,20051228,081200,6.741,6.741,6.741,6.741
USDNOK,20051228,081300,6.742,6.742,6.732,6.732
USDNOK,20051228,081400,6.731,6.733,6.730,6.733
USDNOK,20051228,081500,6.732,6.732,6.731,6.731
USDNOK,20051228,081600,6.730,6.730,6.727,6.728
USDNOK,20051228,081700,6.727,6.728,6.727,6.728
USDNOK,20051228,081800,6.729,6.729,6.727,6.727
USDNOK,20051228,081900,6.728,6.728,6.728,6.728
USDNOK,20051228,082000,6.728,6.728,6.728,6.728
USDNOK,20051228,082100,6.728,6.728,6.728,6.728
USDNOK,20051228,082200,6.727,6.728,6.727,6.727
USDNOK,20051228,082300,6.727,6.727,6.727,6.727
USDNOK,20051228,082400,6.726,6.726,6.724,6.724
USDNOK,20051228,082500,6.725,6.727,6.725,6.727
USDNOK,20051228,082600,6.726,6.727,6.726,6.727
USDNOK,20051228,082700,6.727,6.727,6.727,6.727
USDNOK,20051228,082800,6.728,6.730,6.728,6.730
USDNOK,20051228,082900,6.731,6.733,6.731,6.732
USDNOK,20051228,083000,6.733,6.733,6.732,6.732
USDNOK,20051228,083100,6.733,6.734,6.733,6.733
USDNOK,20051228,083200,6.734,6.735,6.734,6.734
USDNOK,20051228,083300,6.733,6.733,6.732,6.732
USDNOK,20051228,083400,6.732,6.733,6.732,6.733
USDNOK,20051228,083500,6.734,6.734,6.733,6.734
USDNOK,20051228,083600,6.734,6.734,6.734,6.734
USDNOK,20051228,083700,6.734,6.734,6.734,6.734
USDNOK,20051228,083800,6.733,6.733,6.733,6.733
USDNOK,20051228,083900,6.734,6.734,6.734,6.734
USDNOK,20051228,084000,6.733,6.733,6.731,6.731
USDNOK,20051228,084100,6.732,6.733,6.731,6.733
USDNOK,20051228,084200,6.732,6.733,6.732,6.732
USDNOK,20051228,084300,6.731,6.731,6.731,6.731
USDNOK,20051228,084400,6.730,6.731,6.730,6.731
USDNOK,20051228,084500,6.730,6.730,6.729,6.729
USDNOK,20051228,084600,6.730,6.730,6.729,6.729
USDNOK,20051228,084700,6.728,6.729,6.728,6.729
USDNOK,20051228,084800,6.729,6.729,6.728,6.728
USDNOK,20051228,084900,6.729,6.729,6.726,6.726
USDNOK,20051228,085000,6.725,6.725,6.723,6.723
USDNOK,20051228,085100,6.724,6.724,6.723,6.723
USDNOK,20051228,085200,6.724,6.724,6.723,6.724
USDNOK,20051228,085300,6.723,6.724,6.723,6.724
USDNOK,20051228,085400,6.723,6.724,6.723,6.724
USDNOK,20051228,085500,6.725,6.726,6.725,6.726
USDNOK,20051228,085600,6.725,6.727,6.725,6.727
USDNOK,20051228,085700,6.728,6.729,6.728,6.729
USDNOK,20051228,085800,6.730,6.730,6.730,6.730
USDNOK,20051228,085900,6.730,6.730,6.726,6.726
USDNOK,20051228,090000,6.727,6.727,6.724,6.724
USDNOK,20051228,090100,6.725,6.725,6.724,6.724
USDNOK,20051228,090200,6.723,6.723,6.723,6.723
USDNOK,20051228,090300,6.722,6.722,6.722,6.722
USDNOK,20051228,090400,6.721,6.722,6.721,6.721
USDNOK,20051228,090500,6.721,6.721,6.721,6.721
USDNOK,20051228,090600,6.722,6.722,6.722,6.722
USDNOK,20051228,090700,6.723,6.723,6.722,6.722
USDNOK,20051228,090800,6.721,6.721,6.720,6.721
USDNOK,20051228,090900,6.722,6.722,6.721,6.721
USDNOK,20051228,091000,6.721,6.721,6.720,6.720
USDNOK,20051228,091100,6.719,6.721,6.719,6.720
USDNOK,20051228,091200,6.720,6.721,6.720,6.720
USDNOK,20051228,091300,6.721,6.722,6.721,6.721
USDNOK,20051228,091400,6.720,6.720,6.719,6.719
USDNOK,20051228,091500,6.720,6.721,6.719,6.721
USDNOK,20051228,091600,6.722,6.722,6.721,6.721
USDNOK,20051228,091700,6.722,6.722,6.722,6.722
USDNOK,20051228,091800,6.722,6.722,6.721,6.721
USDNOK,20051228,091900,6.721,6.721,6.721,6.721
USDNOK,20051228,092000,6.721,6.721,6.720,6.721
USDNOK,20051228,092100,6.720,6.721,6.720,6.721
USDNOK,20051228,092200,6.720,6.723,6.720,6.723
USDNOK,20051228,092300,6.724,6.724,6.722,6.722
USDNOK,20051228,092400,6.721,6.722,6.721,6.721
USDNOK,20051228,092500,6.722,6.722,6.722,6.722
USDNOK,20051228,092600,6.722,6.722,6.722,6.722
USDNOK,20051228,092700,6.723,6.725,6.723,6.724
USDNOK,20051228,092800,6.723,6.724,6.723,6.724
USDNOK,20051228,092900,6.724,6.724,6.724,6.724
USDNOK,20051228,093000,6.723,6.724,6.723,6.724
USDNOK,20051228,093100,6.724,6.724,6.724,6.724
USDNOK,20051228,093200,6.723,6.723,6.723,6.723
USDNOK,20051228,093300,6.724,6.724,6.723,6.724
USDNOK,20051228,093400,6.725,6.725,6.724,6.724
USDNOK,20051228,093500,6.725,6.725,6.724,6.725
USDNOK,20051228,093600,6.726,6.726,6.726,6.726
USDNOK,20051228,093700,6.726,6.727,6.726,6.727
USDNOK,20051228,093800,6.728,6.728,6.728,6.728
USDNOK,20051228,093900,6.728,6.728,6.728,6.728
USDNOK,20051228,094000,6.728,6.728,6.728,6.728
USDNOK,20051228,094100,6.729,6.730,6.729,6.730
USDNOK,20051228,094200,6.730,6.731,6.730,6.731
USDNOK,20051228,094300,6.732,6.733,6.732,6.733
USDNOK,20051228,094400,6.734,6.734,6.733,6.733
USDNOK,20051228,094500,6.732,6.733,6.732,6.733
USDNOK,20051228,094600,6.732,6.734,6.732,6.733
USDNOK,20051228,094700,6.732,6.733,6.732,6.733
USDNOK,20051228,094800,6.733,6.733,6.733,6.733
USDNOK,20051228,094900,6.734,6.734,6.734,6.734
USDNOK,20051228,095000,6.733,6.734,6.733,6.734
USDNOK,20051228,095100,6.734,6.734,6.734,6.734
USDNOK,20051228,095200,6.734,6.734,6.734,6.734
USDNOK,20051228,095300,6.734,6.734,6.734,6.734
USDNOK,20051228,095400,6.734,6.734,6.734,6.734
USDNOK,20051228,095500,6.734,6.734,6.734,6.734
USDNOK,20051228,095600,6.735,6.735,6.734,6.735
USDNOK,20051228,095700,6.735,6.735,6.735,6.735
USDNOK,20051228,095800,6.735,6.735,6.735,6.735
USDNOK,20051228,095900,6.736,6.737,6.736,6.737
USDNOK,20051228,100000,6.736,6.737,6.735,6.735
USDNOK,20051228,100100,6.735,6.735,6.735,6.735
USDNOK,20051228,100200,6.736,6.737,6.736,6.737
USDNOK,20051228,100300,6.738,6.738,6.738,6.738
USDNOK,20051228,100400,6.739,6.739,6.739,6.739
USDNOK,20051228,100500,6.739,6.739,6.739,6.739
USDNOK,20051228,100600,6.739,6.739,6.738,6.739
USDNOK,20051228,100700,6.738,6.738,6.738,6.738
USDNOK,20051228,100800,6.738,6.739,6.738,6.738
USDNOK,20051228,100900,6.738,6.738,6.738,6.738
USDNOK,20051228,101000,6.739,6.739,6.738,6.738
USDNOK,20051228,101100,6.738,6.738,6.738,6.738
USDNOK,20051228,101200,6.739,6.743,6.739,6.743
USDNOK,20051228,101300,6.742,6.742,6.741,6.741
USDNOK,20051228,101400,6.742,6.743,6.742,6.743
USDNOK,20051228,101500,6.744,6.745,6.744,6.744
USDNOK,20051228,101600,6.745,6.745,6.744,6.744
USDNOK,20051228,101700,6.744,6.744,6.744,6.744
USDNOK,20051228,101800,6.744,6.744,6.744,6.744
USDNOK,20051228,101900,6.744,6.744,6.744,6.744
USDNOK,20051228,102000,6.743,6.743,6.742,6.743
USDNOK,20051228,102100,6.744,6.744,6.744,6.744
USDNOK,20051228,102200,6.744,6.744,6.744,6.744
USDNOK,20051228,102300,6.744,6.745,6.744,6.745
USDNOK,20051228,102400,6.745,6.746,6.745,6.746
USDNOK,20051228,102500,6.745,6.745,6.745,6.745
USDNOK,20051228,102600,6.745,6.745,6.743,6.743
USDNOK,20051228,102700,6.742,6.743,6.742,6.743
USDNOK,20051228,102800,6.744,6.744,6.743,6.744
USDNOK,20051228,102900,6.744,6.744,6.744,6.744
USDNOK,20051228,103000,6.743,6.743,6.742,6.743
USDNOK,20051228,103100,6.742,6.742,6.741,6.741
USDNOK,20051228,103200,6.742,6.743,6.742,6.743
USDNOK,20051228,103300,6.743,6.743,6.742,6.742
USDNOK,20051228,103400,6.742,6.742,6.742,6.742
USDNOK,20051228,103500,6.742,6.742,6.742,6.742
USDNOK,20051228,103600,6.741,6.742,6.741,6.742
USDNOK,20051228,103700,6.742,6.742,6.742,6.742
USDNOK,20051228,103800,6.741,6.742,6.741,6.742
USDNOK,20051228,103900,6.741,6.742,6.741,6.742
USDNOK,20051228,104000,6.742,6.742,6.742,6.742
USDNOK,20051228,104100,6.742,6.742,6.742,6.742
USDNOK,20051228,104200,6.743,6.743,6.742,6.742
USDNOK,20051228,104300,6.741,6.742,6.741,6.741
USDNOK,20051228,104400,6.741,6.741,6.740,6.741
USDNOK,20051228,104500,6.742,6.743,6.742,6.743
USDNOK,20051228,104600,6.745,6.745,6.744,6.745
USDNOK,20051228,104700,6.745,6.745,6.744,6.744
USDNOK,20051228,104800,6.743,6.743,6.743,6.743
USDNOK,20051228,104900,6.744,6.744,6.744,6.744
USDNOK,20051228,105000,6.744,6.744,6.744,6.744
USDNOK,20051228,105100,6.745,6.745,6.745,6.745
USDNOK,20051228,105200,6.745,6.746,6.745,6.746
USDNOK,20051228,105300,6.746,6.746,6.746,6.746
USDNOK,20051228,105400,6.746,6.746,6.745,6.745
USDNOK,20051228,105500,6.745,6.745,6.745,6.745
USDNOK,20051228,105600,6.744,6.744,6.744,6.744
USDNOK,20051228,105700,6.744,6.744,6.743,6.743
USDNOK,20051228,105800,6.743,6.744,6.743,6.744
USDNOK,20051228,105900,6.745,6.745,6.745,6.745
USDNOK,20051228,110000,6.745,6.745,6.744,6.744
USDNOK,20051228,110100,6.744,6.744,6.744,6.744
USDNOK,20051228,110200,6.745,6.745,6.744,6.744
USDNOK,20051228,110300,6.744,6.744,6.744,6.744
USDNOK,20051228,110400,6.745,6.745,6.744,6.744
USDNOK,20051228,110500,6.744,6.744,6.744,6.744
USDNOK,20051228,110600,6.744,6.744,6.744,6.744
USDNOK,20051228,110700,6.744,6.744,6.744,6.744
USDNOK,20051228,110800,6.744,6.744,6.744,6.744
USDNOK,20051228,110900,6.744,6.744,6.743,6.743
USDNOK,20051228,111000,6.743,6.743,6.743,6.743
USDNOK,20051228,111100,6.742,6.742,6.741,6.741
USDNOK,20051228,111200,6.740,6.740,6.740,6.740
USDNOK,20051228,111300,6.740,6.740,6.740,6.740
USDNOK,20051228,111400,6.740,6.741,6.740,6.741
USDNOK,20051228,111500,6.741,6.741,6.741,6.741
USDNOK,20051228,111600,6.741,6.741,6.741,6.741
USDNOK,20051228,111700,6.741,6.741,6.741,6.741
USDNOK,20051228,111800,6.742,6.743,6.742,6.743
USDNOK,20051228,111900,6.743,6.743,6.742,6.742
USDNOK,20051228,112000,6.742,6.742,6.742,6.742
USDNOK,20051228,112100,6.742,6.742,6.742,6.742
USDNOK,20051228,112200,6.742,6.742,6.742,6.742
USDNOK,20051228,112300,6.743,6.743,6.743,6.743
USDNOK,20051228,112400,6.743,6.743,6.743,6.743
USDNOK,20051228,112500,6.742,6.742,6.742,6.742
USDNOK,20051228,112600,6.742,6.742,6.741,6.742
USDNOK,20051228,112700,6.743,6.743,6.743,6.743
USDNOK,20051228,112800,6.743,6.743,6.743,6.743
USDNOK,20051228,112900,6.743,6.743,6.743,6.743
USDNOK,20051228,113000,6.743,6.743,6.743,6.743
USDNOK,20051228,113100,6.743,6.743,6.743,6.743
USDNOK,20051228,113200,6.742,6.743,6.742,6.742
USDNOK,20051228,113300,6.743,6.743,6.742,6.743
USDNOK,20051228,113400,6.742,6.742,6.742,6.742
USDNOK,20051228,113500,6.742,6.743,6.742,6.743
USDNOK,20051228,113600,6.743,6.743,6.743,6.743
USDNOK,20051228,113700,6.743,6.743,6.743,6.743
USDNOK,20051228,113800,6.742,6.743,6.742,6.742
USDNOK,20051228,113900,6.742,6.742,6.742,6.742
USDNOK,20051228,114000,6.742,6.742,6.742,6.742
USDNOK,20051228,114100,6.742,6.742,6.742,6.742
USDNOK,20051228,114200,6.742,6.742,6.742,6.742
USDNOK,20051228,114300,6.742,6.743,6.742,6.743
USDNOK,20051228,114400,6.742,6.742,6.742,6.742
USDNOK,20051228,114500,6.742,6.742,6.742,6.742
USDNOK,20051228,114600,6.742,6.743,6.742,6.743
USDNOK,20051228,114700,6.743,6.743,6.743,6.743
USDNOK,20051228,114800,6.743,6.743,6.743,6.743
USDNOK,20051228,114900,6.744,6.744,6.743,6.744
USDNOK,20051228,115000,6.743,6.743,6.742,6.742
USDNOK,20051228,115100,6.741,6.742,6.740,6.740
USDNOK,20051228,115200,6.739,6.739,6.738,6.738
USDNOK,20051228,115300,6.739,6.739,6.738,6.739
USDNOK,20051228,115400,6.739,6.739,6.738,6.738
USDNOK,20051228,115500,6.738,6.738,6.738,6.738
USDNOK,20051228,115600,6.737,6.737,6.737,6.737
USDNOK,20051228,115700,6.737,6.737,6.736,6.736
USDNOK,20051228,115800,6.735,6.736,6.735,6.736
USDNOK,20051228,115900,6.736,6.736,6.736,6.736
USDNOK,20051228,120000,6.736,6.737,6.736,6.736
USDNOK,20051228,120100,6.737,6.737,6.736,6.736
USDNOK,20051228,120200,6.736,6.737,6.736,6.737
USDNOK,20051228,120300,6.736,6.736,6.736,6.736
USDNOK,20051228,120400,6.736,6.736,6.735,6.735
USDNOK,20051228,120500,6.736,6.736,6.736,6.736
USDNOK,20051228,120600,6.736,6.737,6.736,6.737
USDNOK,20051228,120700,6.736,6.736,6.736,6.736
USDNOK,20051228,120800,6.737,6.737,6.736,6.736
USDNOK,20051228,120900,6.736,6.736,6.736,6.736
USDNOK,20051228,121000,6.737,6.739,6.737,6.739
USDNOK,20051228,121100,6.738,6.739,6.738,6.739
USDNOK,20051228,121200,6.738,6.738,6.738,6.738
USDNOK,20051228,121300,6.738,6.739,6.738,6.739
USDNOK,20051228,121400,6.738,6.739,6.738,6.739
USDNOK,20051228,121500,6.739,6.739,6.738,6.738
USDNOK,20051228,121600,6.737,6.738,6.737,6.738
USDNOK,20051228,121700,6.737,6.737,6.737,6.737
USDNOK,20051228,121800,6.737,6.737,6.737,6.737
USDNOK,20051228,121900,6.737,6.737,6.736,6.737
USDNOK,20051228,122000,6.736,6.737,6.736,6.737
USDNOK,20051228,122100,6.736,6.736,6.736,6.736
USDNOK,20051228,122200,6.736,6.737,6.736,6.737
USDNOK,20051228,122300,6.736,6.736,6.736,6.736
USDNOK,20051228,122400,6.736,6.737,6.736,6.736
USDNOK,20051228,122500,6.737,6.737,6.736,6.736
USDNOK,20051228,122600,6.736,6.736,6.736,6.736
USDNOK,20051228,122700,6.736,6.737,6.736,6.737
USDNOK,20051228,122800,6.737,6.737,6.737,6.737
USDNOK,20051228,122900,6.738,6.738,6.738,6.738
USDNOK,20051228,123000,6.738,6.738,6.738,6.738
USDNOK,20051228,123100,6.737,6.737,6.737,6.737
USDNOK,20051228,123200,6.736,6.737,6.736,6.736
USDNOK,20051228,123300,6.736,6.737,6.736,6.737
USDNOK,20051228,123400,6.738,6.738,6.737,6.737
USDNOK,20051228,123500,6.738,6.738,6.737,6.737
USDNOK,20051228,123600,6.737,6.738,6.737,6.738
USDNOK,20051228,123700,6.738,6.738,6.738,6.738
USDNOK,20051228,123800,6.737,6.737,6.737,6.737
USDNOK,20051228,123900,6.737,6.737,6.737,6.737
USDNOK,20051228,124000,6.737,6.737,6.737,6.737
USDNOK,20051228,124100,6.738,6.738,6.738,6.738
USDNOK,20051228,124200,6.738,6.739,6.738,6.739
USDNOK,20051228,124300,6.738,6.739,6.738,6.739
USDNOK,20051228,124400,6.739,6.739,6.739,6.739
USDNOK,20051228,124500,6.740,6.740,6.739,6.739
USDNOK,20051228,124600,6.739,6.740,6.739,6.740
USDNOK,20051228,124700,6.739,6.740,6.739,6.740
USDNOK,20051228,124800,6.740,6.740,6.739,6.739
USDNOK,20051228,124900,6.739,6.739,6.739,6.739
USDNOK,20051228,125000,6.739,6.739,6.739,6.739
USDNOK,20051228,125100,6.739,6.739,6.739,6.739
USDNOK,20051228,125200,6.739,6.739,6.739,6.739
USDNOK,20051228,125300,6.739,6.739,6.738,6.738
USDNOK,20051228,125400,6.738,6.738,6.737,6.737
USDNOK,20051228,125500,6.736,6.736,6.735,6.735
USDNOK,20051228,125600,6.734,6.734,6.732,6.732
USDNOK,20051228,125700,6.731,6.731,6.731,6.731
USDNOK,20051228,125800,6.731,6.731,6.731,6.731
USDNOK,20051228,125900,6.732,6.733,6.732,6.732
USDNOK,20051228,130000,6.733,6.737,6.733,6.737
USDNOK,20051228,130100,6.738,6.738,6.736,6.736
USDNOK,20051228,130200,6.737,6.737,6.735,6.735
USDNOK,20051228,130300,6.736,6.736,6.736,6.736
USDNOK,20051228,130400,6.735,6.736,6.733,6.733
USDNOK,20051228,130500,6.732,6.732,6.730,6.730
USDNOK,20051228,130600,6.731,6.731,6.730,6.730
USDNOK,20051228,130700,6.730,6.730,6.730,6.730
USDNOK,20051228,130800,6.731,6.731,6.731,6.731
USDNOK,20051228,130900,6.731,6.732,6.731,6.732
USDNOK,20051228,131000,6.732,6.732,6.732,6.732
USDNOK,20051228,131100,6.732,6.732,6.732,6.732
USDNOK,20051228,131200,6.732,6.732,6.732,6.732
USDNOK,20051228,131300,6.732,6.732,6.731,6.731
USDNOK,20051228,131400,6.731,6.731,6.731,6.731
USDNOK,20051228,131500,6.731,6.731,6.731,6.731
USDNOK,20051228,131600,6.730,6.730,6.730,6.730
USDNOK,20051228,131700,6.729,6.730,6.729,6.729
USDNOK,20051228,131800,6.728,6.729,6.728,6.728
USDNOK,20051228,131900,6.729,6.730,6.729,6.730
USDNOK,20051228,132000,6.730,6.730,6.729,6.730
USDNOK,20051228,132100,6.729,6.729,6.729,6.729
USDNOK,20051228,132200,6.730,6.730,6.729,6.730
USDNOK,20051228,132300,6.729,6.729,6.729,6.729
USDNOK,20051228,132400,6.729,6.729,6.729,6.729
USDNOK,20051228,132500,6.729,6.729,6.728,6.728
USDNOK,20051228,132600,6.728,6.729,6.728,6.729
USDNOK,20051228,132700,6.728,6.729,6.728,6.729
USDNOK,20051228,132800,6.729,6.729,6.729,6.729
USDNOK,20051228,132900,6.729,6.729,6.728,6.728
USDNOK,20051228,133000,6.728,6.728,6.728,6.728
USDNOK,20051228,133100,6.729,6.731,6.729,6.731
USDNOK,20051228,133200,6.732,6.732,6.732,6.732
USDNOK,20051228,133300,6.733,6.733,6.732,6.732
USDNOK,20051228,133400,6.732,6.732,6.732,6.732
USDNOK,20051228,133500,6.732,6.732,6.732,6.732
USDNOK,20051228,133600,6.732,6.732,6.732,6.732
USDNOK,20051228,133700,6.732,6.732,6.732,6.732
USDNOK,20051228,133800,6.733,6.733,6.733,6.733
USDNOK,20051228,133900,6.732,6.732,6.732,6.732
USDNOK,20051228,134000,6.732,6.732,6.732,6.732
USDNOK,20051228,134100,6.732,6.732,6.732,6.732
USDNOK,20051228,134200,6.732,6.732,6.731,6.731
USDNOK,20051228,134300,6.731,6.731,6.731,6.731
USDNOK,20051228,134400,6.732,6.732,6.731,6.731
USDNOK,20051228,134500,6.731,6.731,6.731,6.731
USDNOK,20051228,134600,6.731,6.731,6.731,6.731
USDNOK,20051228,134700,6.731,6.731,6.731,6.731
USDNOK,20051228,134800,6.731,6.733,6.731,6.733
USDNOK,20051228,134900,6.733,6.733,6.733,6.733
USDNOK,20051228,135000,6.732,6.732,6.730,6.730
USDNOK,20051228,135100,6.729,6.729,6.729,6.729
USDNOK,20051228,135200,6.730,6.730,6.730,6.730
USDNOK,20051228,135300,6.730,6.731,6.730,6.731
USDNOK,20051228,135400,6.730,6.731,6.730,6.731
USDNOK,20051228,135500,6.731,6.731,6.731,6.731
USDNOK,20051228,135600,6.730,6.730,6.730,6.730
USDNOK,20051228,135700,6.730,6.730,6.729,6.729
USDNOK,20051228,135800,6.730,6.730,6.730,6.730
USDNOK,20051228,135900,6.730,6.730,6.730,6.730
USDNOK,20051228,140000,6.730,6.731,6.730,6.731
USDNOK,20051228,140100,6.732,6.732,6.731,6.731
USDNOK,20051228,140200,6.731,6.731,6.731,6.731
USDNOK,20051228,140300,6.732,6.732,6.732,6.732
USDNOK,20051228,140400,6.732,6.732,6.732,6.732
USDNOK,20051228,140500,6.731,6.731,6.731,6.731
USDNOK,20051228,140600,6.731,6.732,6.731,6.732
USDNOK,20051228,140700,6.732,6.733,6.732,6.733
USDNOK,20051228,140800,6.734,6.734,6.734,6.734
USDNOK,20051228,140900,6.733,6.733,6.733,6.733
USDNOK,20051228,141000,6.732,6.732,6.732,6.732
USDNOK,20051228,141100,6.732,6.732,6.731,6.732
USDNOK,20051228,141200,6.733,6.734,6.733,6.733
USDNOK,20051228,141300,6.733,6.733,6.733,6.733
USDNOK,20051228,141400,6.732,6.733,6.732,6.733
USDNOK,20051228,141500,6.734,6.734,6.733,6.733
USDNOK,20051228,141600,6.734,6.734,6.733,6.733
USDNOK,20051228,141700,6.733,6.734,6.733,6.734
USDNOK,20051228,141800,6.734,6.736,6.734,6.736
USDNOK,20051228,141900,6.735,6.736,6.734,6.734
USDNOK,20051228,142000,6.734,6.734,6.734,6.734
USDNOK,20051228,142100,6.734,6.734,6.734,6.734
USDNOK,20051228,142200,6.734,6.734,6.734,6.734
USDNOK,20051228,142300,6.735,6.735,6.734,6.734
USDNOK,20051228,142400,6.734,6.734,6.733,6.733
USDNOK,20051228,142500,6.734,6.735,6.734,6.735
USDNOK,20051228,142600,6.736,6.737,6.736,6.737
USDNOK,20051228,142700,6.736,6.737,6.736,6.737
USDNOK,20051228,142800,6.738,6.738,6.738,6.738
USDNOK,20051228,142900,6.738,6.738,6.738,6.738
USDNOK,20051228,143000,6.738,6.738,6.738,6.738
USDNOK,20051228,143100,6.737,6.737,6.737,6.737
USDNOK,20051228,143200,6.737,6.738,6.737,6.737
USDNOK,20051228,143300,6.738,6.738,6.738,6.738
USDNOK,20051228,143400,6.738,6.738,6.738,6.738
USDNOK,20051228,143500,6.738,6.738,6.737,6.737
USDNOK,20051228,143600,6.738,6.738,6.737,6.738
USDNOK,20051228,143700,6.738,6.738,6.738,6.738
USDNOK,20051228,143800,6.739,6.739,6.739,6.739
USDNOK,20051228,143900,6.739,6.739,6.739,6.739
USDNOK,20051228,144000,6.739,6.739,6.739,6.739
USDNOK,20051228,144100,6.739,6.739,6.739,6.739
USDNOK,20051228,144200,6.740,6.740,6.740,6.740
USDNOK,20051228,144300,6.741,6.742,6.741,6.742
USDNOK,20051228,144400,6.742,6.742,6.742,6.742
USDNOK,20051228,144500,6.742,6.743,6.742,6.743
USDNOK,20051228,144600,6.743,6.743,6.743,6.743
USDNOK,20051228,144700,6.743,6.744,6.743,6.744
USDNOK,20051228,144800,6.743,6.744,6.743,6.744
USDNOK,20051228,144900,6.743,6.744,6.743,6.744
USDNOK,20051228,145000,6.744,6.744,6.743,6.744
USDNOK,20051228,145100,6.743,6.743,6.743,6.743
USDNOK,20051228,145200,6.743,6.743,6.742,6.742
USDNOK,20051228,145300,6.742,6.743,6.742,6.743
USDNOK,20051228,145400,6.742,6.742,6.742,6.742
USDNOK,20051228,145500,6.742,6.742,6.742,6.742
USDNOK,20051228,145600,6.742,6.742,6.742,6.742
USDNOK,20051228,145700,6.742,6.742,6.742,6.742
USDNOK,20051228,145800,6.742,6.742,6.742,6.742
USDNOK,20051228,145900,6.741,6.742,6.741,6.741
USDNOK,20051228,150000,6.741,6.741,6.740,6.741
USDNOK,20051228,150100,6.740,6.740,6.740,6.740
USDNOK,20051228,150200,6.739,6.739,6.739,6.739
USDNOK,20051228,150300,6.739,6.739,6.738,6.738
USDNOK,20051228,150400,6.738,6.738,6.738,6.738
USDNOK,20051228,150500,6.738,6.738,6.737,6.738
USDNOK,20051228,150600,6.737,6.738,6.737,6.738
USDNOK,20051228,150700,6.738,6.738,6.738,6.738
USDNOK,20051228,150800,6.739,6.739,6.739,6.739
USDNOK,20051228,150900,6.740,6.740,6.739,6.739
USDNOK,20051228,151000,6.740,6.740,6.739,6.739
USDNOK,20051228,151100,6.739,6.739,6.739,6.739
USDNOK,20051228,151200,6.739,6.739,6.739,6.739
USDNOK,20051228,151300,6.739,6.740,6.739,6.740
USDNOK,20051228,151400,6.740,6.740,6.740,6.740
USDNOK,20051228,151500,6.739,6.739,6.739,6.739
USDNOK,20051228,151600,6.739,6.739,6.739,6.739
USDNOK,20051228,151700,6.739,6.739,6.739,6.739
USDNOK,20051228,151800,6.739,6.739,6.739,6.739
USDNOK,20051228,151900,6.739,6.739,6.739,6.739
USDNOK,20051228,152000,6.739,6.739,6.739,6.739
USDNOK,20051228,152100,6.739,6.739,6.739,6.739
USDNOK,20051228,152200,6.740,6.740,6.740,6.740
USDNOK,20051228,152300,6.740,6.742,6.740,6.742
USDNOK,20051228,152400,6.741,6.742,6.741,6.741
USDNOK,20051228,152500,6.741,6.741,6.741,6.741
USDNOK,20051228,152600,6.741,6.741,6.741,6.741
USDNOK,20051228,152700,6.740,6.740,6.739,6.740
USDNOK,20051228,152800,6.740,6.740,6.740,6.740
USDNOK,20051228,152900,6.740,6.740,6.740,6.740
USDNOK,20051228,153000,6.740,6.740,6.740,6.740
USDNOK,20051228,153100,6.739,6.739,6.738,6.738
USDNOK,20051228,153200,6.738,6.738,6.738,6.738
USDNOK,20051228,153300,6.739,6.739,6.738,6.738
USDNOK,20051228,153400,6.738,6.738,6.737,6.737
USDNOK,20051228,153500,6.736,6.736,6.736,6.736
USDNOK,20051228,153600,6.735,6.736,6.735,6.736
USDNOK,20051228,153700,6.736,6.736,6.736,6.736
USDNOK,20051228,153800,6.736,6.737,6.736,6.736
USDNOK,20051228,153900,6.736,6.736,6.735,6.735
USDNOK,20051228,154000,6.734,6.734,6.733,6.733
USDNOK,20051228,154100,6.732,6.733,6.732,6.733
USDNOK,20051228,154200,6.733,6.735,6.733,6.735
USDNOK,20051228,154300,6.734,6.734,6.734,6.734
USDNOK,20051228,154400,6.734,6.734,6.733,6.733
USDNOK,20051228,154500,6.733,6.733,6.733,6.733
USDNOK,20051228,154600,6.733,6.733,6.733,6.733
USDNOK,20051228,154700,6.734,6.734,6.733,6.733
USDNOK,20051228,154800,6.733,6.733,6.733,6.733
USDNOK,20051228,154900,6.734,6.734,6.734,6.734
USDNOK,20051228,155000,6.735,6.735,6.735,6.735
USDNOK,20051228,155100,6.736,6.737,6.736,6.737
USDNOK,20051228,155200,6.738,6.738,6.738,6.738
USDNOK,20051228,155300,6.738,6.738,6.738,6.738
USDNOK,20051228,155400,6.739,6.739,6.739,6.739
USDNOK,20051228,155500,6.739,6.739,6.737,6.737
USDNOK,20051228,155600,6.736,6.736,6.736,6.736
USDNOK,20051228,155700,6.736,6.736,6.736,6.736
USDNOK,20051228,155800,6.735,6.735,6.734,6.734
USDNOK,20051228,155900,6.733,6.734,6.733,6.733
USDNOK,20051228,160000,6.734,6.734,6.734,6.734
USDNOK,20051228,160100,6.735,6.735,6.735,6.735
USDNOK,20051228,160200,6.735,6.738,6.735,6.738
USDNOK,20051228,160300,6.737,6.738,6.737,6.737
USDNOK,20051228,160400,6.736,6.737,6.736,6.737
USDNOK,20051228,160500,6.738,6.740,6.738,6.740
USDNOK,20051228,160600,6.741,6.741,6.741,6.741
USDNOK,20051228,160700,6.741,6.744,6.741,6.743
USDNOK,20051228,160800,6.743,6.743,6.742,6.743
USDNOK,20051228,160900,6.743,6.743,6.743,6.743
USDNOK,20051228,161000,6.743,6.743,6.743,6.743
USDNOK,20051228,161100,6.742,6.743,6.742,6.742
USDNOK,20051228,161200,6.741,6.741,6.740,6.740
USDNOK,20051228,161300,6.740,6.741,6.739,6.740
USDNOK,20051228,161400,6.741,6.741,6.741,6.741
USDNOK,20051228,161500,6.740,6.741,6.740,6.741
USDNOK,20051228,161600,6.741,6.741,6.740,6.740
USDNOK,20051228,161700,6.741,6.741,6.740,6.740
USDNOK,20051228,161800,6.741,6.741,6.739,6.739
USDNOK,20051228,161900,6.738,6.738,6.738,6.738
USDNOK,20051228,162000,6.739,6.740,6.739,6.740
USDNOK,20051228,162100,6.740,6.740,6.740,6.740
USDNOK,20051228,162200,6.740,6.740,6.740,6.740
USDNOK,20051228,162300,6.740,6.740,6.740,6.740
USDNOK,20051228,162400,6.740,6.740,6.739,6.739
USDNOK,20051228,162500,6.739,6.739,6.739,6.739
USDNOK,20051228,162600,6.739,6.739,6.737,6.737
USDNOK,20051228,162700,6.736,6.737,6.736,6.736
USDNOK,20051228,162800,6.737,6.737,6.737,6.737
USDNOK,20051228,162900,6.736,6.736,6.735,6.736
USDNOK,20051228,163000,6.735,6.736,6.735,6.736
USDNOK,20051228,163100,6.736,6.736,6.736,6.736
USDNOK,20051228,163200,6.737,6.737,6.737,6.737
USDNOK,20051228,163300,6.737,6.737,6.737,6.737
USDNOK,20051228,163400,6.737,6.737,6.735,6.736
USDNOK,20051228,163500,6.735,6.737,6.735,6.737
USDNOK,20051228,163600,6.736,6.737,6.736,6.737
USDNOK,20051228,163700,6.736,6.736,6.736,6.736
USDNOK,20051228,163800,6.736,6.736,6.736,6.736
USDNOK,20051228,163900,6.737,6.738,6.737,6.738
USDNOK,20051228,164000,6.739,6.740,6.739,6.739
USDNOK,20051228,164100,6.740,6.740,6.740,6.740
USDNOK,20051228,164200,6.740,6.741,6.740,6.741
USDNOK,20051228,164300,6.742,6.743,6.742,6.743
USDNOK,20051228,164400,6.743,6.744,6.743,6.743
USDNOK,20051228,164500,6.744,6.744,6.744,6.744
USDNOK,20051228,164600,6.744,6.744,6.743,6.744
USDNOK,20051228,164700,6.744,6.744,6.744,6.744
USDNOK,20051228,164800,6.745,6.745,6.744,6.744
USDNOK,20051228,164900,6.743,6.743,6.743,6.743
USDNOK,20051228,165000,6.743,6.743,6.743,6.743
USDNOK,20051228,165100,6.744,6.745,6.744,6.745
USDNOK,20051228,165200,6.745,6.745,6.745,6.745
USDNOK,20051228,165300,6.745,6.745,6.744,6.744
USDNOK,20051228,165400,6.745,6.746,6.744,6.746
USDNOK,20051228,165500,6.747,6.749,6.747,6.749
USDNOK,20051228,165600,6.750,6.753,6.750,6.753
USDNOK,20051228,165700,6.754,6.754,6.753,6.754
USDNOK,20051228,165800,6.754,6.754,6.753,6.753
USDNOK,20051228,165900,6.754,6.754,6.753,6.753
USDNOK,20051228,170000,6.754,6.754,6.748,6.748
USDNOK,20051228,170100,6.747,6.747,6.743,6.743
USDNOK,20051228,170200,6.744,6.744,6.744,6.744
USDNOK,20051228,170300,6.744,6.744,6.743,6.744
USDNOK,20051228,170400,6.745,6.745,6.745,6.745
USDNOK,20051228,170500,6.744,6.744,6.744,6.744
USDNOK,20051228,170600,6.744,6.744,6.743,6.743
USDNOK,20051228,170700,6.744,6.744,6.743,6.743
USDNOK,20051228,170800,6.744,6.744,6.743,6.743
USDNOK,20051228,170900,6.744,6.745,6.744,6.745
USDNOK,20051228,171000,6.745,6.745,6.745,6.745
USDNOK,20051228,171100,6.746,6.747,6.746,6.747
USDNOK,20051228,171200,6.748,6.749,6.748,6.749
USDNOK,20051228,171300,6.748,6.749,6.748,6.749
USDNOK,20051228,171400,6.750,6.750,6.750,6.750
USDNOK,20051228,171500,6.750,6.750,6.750,6.750
USDNOK,20051228,171600,6.749,6.749,6.748,6.748
USDNOK,20051228,171700,6.748,6.748,6.747,6.748
USDNOK,20051228,171800,6.747,6.747,6.746,6.746
USDNOK,20051228,171900,6.746,6.747,6.746,6.746
USDNOK,20051228,172000,6.746,6.747,6.746,6.747
USDNOK,20051228,172100,6.747,6.747,6.747,6.747
USDNOK,20051228,172200,6.747,6.747,6.746,6.746
USDNOK,20051228,172300,6.747,6.747,6.747,6.747
USDNOK,20051228,172400,6.747,6.748,6.747,6.747
USDNOK,20051228,172500,6.747,6.747,6.747,6.747
USDNOK,20051228,172600,6.748,6.748,6.748,6.748
USDNOK,20051228,172700,6.748,6.750,6.748,6.750
USDNOK,20051228,172800,6.750,6.750,6.750,6.750
USDNOK,20051228,172900,6.751,6.751,6.751,6.751
USDNOK,20051228,173000,6.750,6.750,6.750,6.750
USDNOK,20051228,173100,6.749,6.749,6.749,6.749
USDNOK,20051228,173200,6.749,6.749,6.748,6.748
USDNOK,20051228,173300,6.749,6.749,6.749,6.749
USDNOK,20051228,173400,6.749,6.749,6.748,6.748
USDNOK,20051228,173500,6.748,6.748,6.747,6.747
USDNOK,20051228,173600,6.747,6.747,6.747,6.747
USDNOK,20051228,173700,6.746,6.746,6.746,6.746
USDNOK,20051228,173800,6.746,6.747,6.746,6.747
USDNOK,20051228,173900,6.747,6.747,6.747,6.747
USDNOK,20051228,174000,6.748,6.750,6.748,6.750
USDNOK,20051228,174100,6.751,6.752,6.751,6.752
USDNOK,20051228,174200,6.752,6.752,6.752,6.752
USDNOK,20051228,174300,6.752,6.753,6.752,6.753
USDNOK,20051228,174400,6.753,6.753,6.753,6.753
USDNOK,20051228,174500,6.753,6.753,6.752,6.752
USDNOK,20051228,174600,6.753,6.753,6.753,6.753
USDNOK,20051228,174700,6.753,6.753,6.752,6.753
USDNOK,20051228,174800,6.754,6.754,6.754,6.754
USDNOK,20051228,174900,6.755,6.756,6.755,6.756
USDNOK,20051228,175000,6.755,6.760,6.755,6.760
USDNOK,20051228,175100,6.760,6.760,6.760,6.760
USDNOK,20051228,175200,6.761,6.761,6.760,6.761
USDNOK,20051228,175300,6.762,6.763,6.762,6.763
USDNOK,20051228,175400,6.764,6.768,6.764,6.768
USDNOK,20051228,175500,6.769,6.775,6.769,6.774
USDNOK,20051228,175600,6.773,6.773,6.773,6.773
USDNOK,20051228,175700,6.772,6.772,6.772,6.772
USDNOK,20051228,175800,6.772,6.774,6.771,6.774
USDNOK,20051228,175900,6.773,6.773,6.772,6.772
USDNOK,20051228,180000,6.773,6.773,6.773,6.773
USDNOK,20051228,180100,6.773,6.776,6.773,6.776
USDNOK,20051228,180200,6.777,6.781,6.777,6.781
USDNOK,20051228,180300,6.782,6.782,6.779,6.780
USDNOK,20051228,180400,6.781,6.782,6.781,6.782
USDNOK,20051228,180500,6.783,6.785,6.783,6.785
USDNOK,20051228,180600,6.785,6.785,6.784,6.785
USDNOK,20051228,180700,6.784,6.785,6.783,6.783
USDNOK,20051228,180800,6.784,6.787,6.784,6.787
USDNOK,20051228,180900,6.789,6.796,6.789,6.795
USDNOK,20051228,181000,6.794,6.800,6.794,6.800
USDNOK,20051228,181100,6.798,6.798,6.796,6.796
USDNOK,20051228,181200,6.795,6.796,6.794,6.796
USDNOK,20051228,181300,6.797,6.797,6.796,6.797
USDNOK,20051228,181400,6.796,6.796,6.795,6.795
USDNOK,20051228,181500,6.794,6.794,6.792,6.792
USDNOK,20051228,181600,6.793,6.793,6.793,6.793
USDNOK,20051228,181700,6.793,6.793,6.792,6.793
USDNOK,20051228,181800,6.793,6.793,6.793,6.793
USDNOK,20051228,181900,6.792,6.792,6.790,6.790
USDNOK,20051228,182000,6.791,6.792,6.791,6.792
USDNOK,20051228,182100,6.793,6.795,6.793,6.793
USDNOK,20051228,182200,6.794,6.794,6.792,6.792
USDNOK,20051228,182300,6.793,6.793,6.792,6.792
USDNOK,20051228,182400,6.792,6.793,6.792,6.793
USDNOK,20051228,182500,6.793,6.793,6.793,6.793
USDNOK,20051228,182600,6.793,6.793,6.793,6.793
USDNOK,20051228,182700,6.792,6.792,6.792,6.792
USDNOK,20051228,182800,6.792,6.794,6.792,6.794
USDNOK,20051228,182900,6.795,6.795,6.795,6.795
USDNOK,20051228,183000,6.795,6.796,6.795,6.796
USDNOK,20051228,183100,6.795,6.795,6.794,6.794
USDNOK,20051228,183200,6.795,6.795,6.795,6.795
USDNOK,20051228,183300,6.795,6.795,6.794,6.795
USDNOK,20051228,183400,6.795,6.795,6.794,6.794
USDNOK,20051228,183500,6.795,6.796,6.795,6.795
USDNOK,20051228,183600,6.795,6.795,6.795,6.795
USDNOK,20051228,183700,6.795,6.795,6.795,6.795
USDNOK,20051228,183800,6.796,6.796,6.796,6.796
USDNOK,20051228,183900,6.795,6.795,6.795,6.795
USDNOK,20051228,184000,6.794,6.794,6.794,6.794
USDNOK,20051228,184100,6.794,6.794,6.793,6.793
USDNOK,20051228,184200,6.793,6.793,6.793,6.793
USDNOK,20051228,184300,6.793,6.793,6.793,6.793
USDNOK,20051228,184400,6.793,6.793,6.793,6.793
USDNOK,20051228,184500,6.793,6.793,6.793,6.793
USDNOK,20051228,184600,6.794,6.796,6.794,6.795
USDNOK,20051228,184700,6.794,6.795,6.794,6.795
USDNOK,20051228,184800,6.795,6.795,6.795,6.795
USDNOK,20051228,184900,6.796,6.797,6.796,6.797
USDNOK,20051228,185000,6.796,6.798,6.796,6.797
USDNOK,20051228,185100,6.798,6.798,6.797,6.798
USDNOK,20051228,185200,6.798,6.798,6.798,6.798
USDNOK,20051228,185300,6.801,6.802,6.800,6.800
USDNOK,20051228,185400,6.799,6.800,6.798,6.798
USDNOK,20051228,185500,6.799,6.799,6.798,6.798
USDNOK,20051228,185600,6.798,6.798,6.797,6.797
USDNOK,20051228,185700,6.796,6.796,6.796,6.796
USDNOK,20051228,185800,6.796,6.799,6.796,6.799
USDNOK,20051228,185900,6.800,6.800,6.800,6.800
USDNOK,20051228,190000,6.801,6.801,6.800,6.801
USDNOK,20051228,190100,6.801,6.801,6.800,6.801
USDNOK,20051228,190200,6.802,6.802,6.801,6.801
USDNOK,20051228,190300,6.800,6.800,6.797,6.797
USDNOK,20051228,190400,6.797,6.797,6.795,6.795
USDNOK,20051228,190500,6.794,6.794,6.791,6.791
USDNOK,20051228,190600,6.790,6.790,6.789,6.789
USDNOK,20051228,190700,6.788,6.789,6.788,6.789
USDNOK,20051228,190800,6.790,6.791,6.790,6.791
USDNOK,20051228,190900,6.791,6.791,6.791,6.791
USDNOK,20051228,191000,6.790,6.790,6.790,6.790
USDNOK,20051228,191100,6.790,6.790,6.789,6.789
USDNOK,20051228,191200,6.789,6.791,6.789,6.791
USDNOK,20051228,191300,6.791,6.791,6.791,6.791
USDNOK,20051228,191400,6.792,6.792,6.791,6.791
USDNOK,20051228,191500,6.791,6.791,6.791,6.791
USDNOK,20051228,191600,6.791,6.792,6.791,6.792
USDNOK,20051228,191700,6.792,6.792,6.792,6.792
USDNOK,20051228,191800,6.791,6.791,6.790,6.790
USDNOK,20051228,191900,6.790,6.790,6.789,6.789
USDNOK,20051228,192000,6.790,6.791,6.790,6.791
USDNOK,20051228,192100,6.791,6.791,6.791,6.791
USDNOK,20051228,192200,6.791,6.791,6.791,6.791
USDNOK,20051228,192300,6.792,6.792,6.791,6.792
USDNOK,20051228,192400,6.792,6.792,6.792,6.792
USDNOK,20051228,192600,6.792,6.793,6.791,6.793
USDNOK,20051228,192700,6.794,6.795,6.794,6.794
USDNOK,20051228,192800,6.795,6.795,6.794,6.794
USDNOK,20051228,192900,6.795,6.795,6.794,6.794
USDNOK,20051228,193000,6.794,6.794,6.794,6.794
USDNOK,20051228,193100,6.793,6.793,6.793,6.793
USDNOK,20051228,193200,6.793,6.793,6.793,6.793
USDNOK,20051228,193300,6.792,6.793,6.792,6.793
USDNOK,20051228,193400,6.793,6.793,6.793,6.793
USDNOK,20051228,193500,6.792,6.792,6.792,6.792
USDNOK,20051228,193600,6.792,6.792,6.792,6.792
USDNOK,20051228,193700,6.792,6.792,6.791,6.791
USDNOK,20051228,193800,6.791,6.791,6.791,6.791
USDNOK,20051228,193900,6.790,6.791,6.789,6.791
USDNOK,20051228,194000,6.791,6.791,6.791,6.791
USDNOK,20051228,194100,6.792,6.792,6.792,6.792
USDNOK,20051228,194200,6.792,6.792,6.792,6.792
USDNOK,20051228,194300,6.792,6.792,6.792,6.792
USDNOK,20051228,194400,6.792,6.792,6.792,6.792
USDNOK,20051228,194500,6.792,6.792,6.792,6.792
USDNOK,20051228,194600,6.792,6.792,6.792,6.792
USDNOK,20051228,194700,6.792,6.792,6.791,6.791
USDNOK,20051228,194800,6.792,6.792,6.792,6.792
USDNOK,20051228,194900,6.792,6.792,6.791,6.791
USDNOK,20051228,195000,6.792,6.792,6.792,6.792
USDNOK,20051228,195100,6.791,6.792,6.791,6.792
USDNOK,20051228,195200,6.792,6.792,6.792,6.792
USDNOK,20051228,195300,6.792,6.793,6.792,6.793
USDNOK,20051228,195400,6.792,6.792,6.792,6.792
USDNOK,20051228,195500,6.793,6.793,6.791,6.791
USDNOK,20051228,195600,6.790,6.791,6.790,6.790
USDNOK,20051228,195700,6.791,6.793,6.791,6.793
USDNOK,20051228,195800,6.794,6.796,6.794,6.796
USDNOK,20051228,195900,6.795,6.796,6.795,6.795
USDNOK,20051228,200000,6.794,6.794,6.794,6.794
USDNOK,20051228,200100,6.795,6.795,6.795,6.795
USDNOK,20051228,200200,6.795,6.799,6.795,6.798
USDNOK,20051228,200300,6.799,6.799,6.798,6.798
USDNOK,20051228,200400,6.799,6.799,6.798,6.799
USDNOK,20051228,200500,6.799,6.799,6.799,6.799
USDNOK,20051228,200600,6.800,6.800,6.800,6.800
USDNOK,20051228,200700,6.800,6.800,6.800,6.800
USDNOK,20051228,200800,6.800,6.800,6.799,6.800
USDNOK,20051228,200900,6.800,6.800,6.800,6.800
USDNOK,20051228,201000,6.800,6.800,6.800,6.800
USDNOK,20051228,201100,6.801,6.801,6.800,6.800
USDNOK,20051228,201200,6.799,6.799,6.798,6.798
USDNOK,20051228,201300,6.799,6.801,6.799,6.801
USDNOK,20051228,201400,6.801,6.801,6.801,6.801
USDNOK,20051228,201500,6.801,6.801,6.801,6.801
USDNOK,20051228,201600,6.802,6.802,6.801,6.802
USDNOK,20051228,201700,6.802,6.802,6.802,6.802
USDNOK,20051228,201800,6.803,6.803,6.803,6.803
USDNOK,20051228,201900,6.803,6.803,6.802,6.802
USDNOK,20051228,202000,6.802,6.802,6.801,6.801
USDNOK,20051228,202100,6.801,6.801,6.801,6.801
USDNOK,20051228,202200,6.800,6.800,6.800,6.800
USDNOK,20051228,202300,6.800,6.800,6.800,6.800
USDNOK,20051228,202400,6.800,6.800,6.800,6.800
USDNOK,20051228,202500,6.800,6.800,6.800,6.800
USDNOK,20051228,202600,6.800,6.800,6.800,6.800
USDNOK,20051228,202700,6.800,6.800,6.799,6.799
USDNOK,20051228,202800,6.799,6.799,6.799,6.799
USDNOK,20051228,202900,6.798,6.798,6.798,6.798
USDNOK,20051228,203000,6.798,6.798,6.797,6.797
USDNOK,20051228,203100,6.798,6.798,6.797,6.797
USDNOK,20051228,203200,6.797,6.797,6.797,6.797
USDNOK,20051228,203300,6.796,6.797,6.796,6.797
USDNOK,20051228,203400,6.797,6.797,6.797,6.797
USDNOK,20051228,203500,6.796,6.796,6.796,6.796
USDNOK,20051228,203600,6.796,6.796,6.796,6.796
USDNOK,20051228,203700,6.796,6.796,6.796,6.796
USDNOK,20051228,203800,6.796,6.796,6.796,6.796
USDNOK,20051228,203900,6.796,6.797,6.796,6.797
USDNOK,20051228,204000,6.797,6.797,6.797,6.797
USDNOK,20051228,204100,6.797,6.797,6.797,6.797
USDNOK,20051228,204200,6.797,6.797,6.797,6.797
USDNOK,20051228,204300,6.797,6.797,6.796,6.796
USDNOK,20051228,204400,6.797,6.797,6.797,6.797
USDNOK,20051228,204500,6.797,6.797,6.797,6.797
USDNOK,20051228,204600,6.797,6.797,6.796,6.796
USDNOK,20051228,204700,6.796,6.796,6.796,6.796
USDNOK,20051228,204800,6.796,6.796,6.796,6.796
USDNOK,20051228,204900,6.797,6.797,6.797,6.797
USDNOK,20051228,205000,6.796,6.797,6.796,6.797
USDNOK,20051228,205100,6.797,6.798,6.797,6.798
USDNOK,20051228,205200,6.797,6.798,6.797,6.798
USDNOK,20051228,205300,6.798,6.798,6.798,6.798
USDNOK,20051228,205400,6.798,6.798,6.798,6.798
USDNOK,20051228,205500,6.798,6.798,6.798,6.798
USDNOK,20051228,205600,6.798,6.798,6.798,6.798
USDNOK,20051228,205700,6.797,6.798,6.797,6.798
USDNOK,20051228,205800,6.797,6.797,6.797,6.797
USDNOK,20051228,205900,6.797,6.797,6.797,6.797
USDNOK,20051228,210000,6.797,6.797,6.796,6.796
USDNOK,20051228,210100,6.795,6.795,6.794,6.795
USDNOK,20051228,210200,6.794,6.794,6.793,6.793
USDNOK,20051228,210300,6.792,6.792,6.792,6.792
USDNOK,20051228,210400,6.792,6.792,6.792,6.792
USDNOK,20051228,210500,6.792,6.792,6.792,6.792
USDNOK,20051228,210600,6.793,6.794,6.793,6.794
USDNOK,20051228,210700,6.794,6.794,6.794,6.794
USDNOK,20051228,210800,6.794,6.794,6.794,6.794
USDNOK,20051228,210900,6.794,6.794,6.794,6.794
USDNOK,20051228,211000,6.794,6.794,6.794,6.794
USDNOK,20051228,211100,6.794,6.794,6.794,6.794
USDNOK,20051228,211200,6.795,6.795,6.795,6.795
USDNOK,20051228,211300,6.795,6.795,6.795,6.795
USDNOK,20051228,211400,6.795,6.795,6.794,6.794
USDNOK,20051228,211500,6.793,6.793,6.793,6.793
USDNOK,20051228,211600,6.792,6.792,6.792,6.792
USDNOK,20051228,211700,6.792,6.792,6.791,6.791
USDNOK,20051228,211800,6.792,6.792,6.791,6.791
USDNOK,20051228,211900,6.791,6.791,6.790,6.790
USDNOK,20051228,212000,6.790,6.791,6.790,6.791
USDNOK,20051228,212100,6.792,6.792,6.792,6.792
USDNOK,20051228,212200,6.791,6.791,6.790,6.790
USDNOK,20051228,212300,6.790,6.790,6.790,6.790
USDNOK,20051228,212400,6.790,6.790,6.790,6.790
USDNOK,20051228,212500,6.789,6.789,6.788,6.788
USDNOK,20051228,212600,6.789,6.790,6.789,6.790
USDNOK,20051228,212700,6.791,6.791,6.791,6.791
USDNOK,20051228,212800,6.790,6.790,6.789,6.789
USDNOK,20051228,212900,6.789,6.789,6.789,6.789
USDNOK,20051228,213000,6.790,6.790,6.790,6.790
USDNOK,20051228,213100,6.790,6.790,6.789,6.789
USDNOK,20051228,213200,6.789,6.789,6.789,6.789
USDNOK,20051228,213300,6.790,6.790,6.790,6.790
USDNOK,20051228,213400,6.789,6.790,6.789,6.790
USDNOK,20051228,213500,6.790,6.790,6.790,6.790
USDNOK,20051228,213600,6.790,6.790,6.789,6.789
USDNOK,20051228,213700,6.790,6.790,6.789,6.790
USDNOK,20051228,213800,6.790,6.790,6.790,6.790
USDNOK,20051228,213900,6.791,6.792,6.791,6.792
USDNOK,20051228,214000,6.792,6.792,6.792,6.792
USDNOK,20051228,214100,6.793,6.793,6.792,6.793
USDNOK,20051228,214200,6.793,6.793,6.793,6.793
USDNOK,20051228,214300,6.794,6.794,6.794,6.794
USDNOK,20051228,214400,6.795,6.795,6.795,6.795
USDNOK,20051228,214500,6.795,6.795,6.794,6.794
USDNOK,20051228,214600,6.794,6.794,6.794,6.794
USDNOK,20051228,214700,6.795,6.795,6.794,6.794
USDNOK,20051228,214800,6.794,6.794,6.794,6.794
USDNOK,20051228,214900,6.794,6.794,6.794,6.794
USDNOK,20051228,215000,6.794,6.794,6.794,6.794
USDNOK,20051228,215100,6.794,6.794,6.794,6.794
USDNOK,20051228,215200,6.794,6.794,6.794,6.794
USDNOK,20051228,215300,6.794,6.794,6.794,6.794
USDNOK,20051228,215400,6.794,6.794,6.794,6.794
USDNOK,20051228,215500,6.794,6.794,6.794,6.794
USDNOK,20051228,215600,6.794,6.794,6.794,6.794
USDNOK,20051228,215700,6.794,6.794,6.794,6.794
USDNOK,20051228,215800,6.794,6.794,6.794,6.794
USDNOK,20051228,215900,6.794,6.794,6.794,6.794
USDNOK,20051228,220000,6.794,6.794,6.794,6.794
USDNOK,20051228,220100,6.794,6.794,6.794,6.794
USDNOK,20051228,220200,6.794,6.794,6.794,6.794
USDNOK,20051228,220300,6.794,6.794,6.794,6.794
USDNOK,20051228,220400,6.794,6.794,6.794,6.794
USDNOK,20051228,220500,6.794,6.794,6.794,6.794
USDNOK,20051228,220600,6.794,6.794,6.794,6.794
USDNOK,20051228,220700,6.793,6.793,6.793,6.793
USDNOK,20051228,220800,6.793,6.793,6.793,6.793
USDNOK,20051228,220900,6.793,6.793,6.793,6.793
USDNOK,20051228,221000,6.793,6.793,6.793,6.793
USDNOK,20051228,221100,6.793,6.793,6.793,6.793
USDNOK,20051228,221200,6.793,6.793,6.793,6.793
USDNOK,20051228,221300,6.793,6.793,6.793,6.793
USDNOK,20051228,221400,6.793,6.793,6.792,6.792
USDNOK,20051228,221500,6.792,6.792,6.792,6.792
USDNOK,20051228,221600,6.792,6.792,6.792,6.792
USDNOK,20051228,221700,6.792,6.792,6.792,6.792
USDNOK,20051228,221800,6.792,6.793,6.792,6.793
USDNOK,20051228,221900,6.793,6.793,6.793,6.793
USDNOK,20051228,222000,6.793,6.793,6.793,6.793
USDNOK,20051228,222100,6.794,6.794,6.794,6.794
USDNOK,20051228,222200,6.794,6.794,6.794,6.794
USDNOK,20051228,222300,6.793,6.793,6.793,6.793
USDNOK,20051228,222400,6.793,6.793,6.793,6.793
USDNOK,20051228,222500,6.793,6.793,6.793,6.793
USDNOK,20051228,222600,6.793,6.793,6.793,6.793
USDNOK,20051228,222700,6.793,6.793,6.793,6.793
USDNOK,20051228,222800,6.793,6.793,6.793,6.793
USDNOK,20051228,222900,6.793,6.793,6.793,6.793
USDNOK,20051228,223000,6.792,6.792,6.792,6.792
USDNOK,20051228,223100,6.792,6.792,6.792,6.792
USDNOK,20051228,223200,6.792,6.792,6.792,6.792
USDNOK,20051228,223300,6.792,6.792,6.792,6.792
USDNOK,20051228,223400,6.792,6.793,6.792,6.793
USDNOK,20051228,223500,6.793,6.793,6.793,6.793
USDNOK,20051228,223600,6.792,6.792,6.792,6.792
USDNOK,20051228,223700,6.792,6.793,6.792,6.792
USDNOK,20051228,223800,6.793,6.793,6.792,6.793
USDNOK,20051228,223900,6.793,6.793,6.793,6.793
USDNOK,20051228,224000,6.793,6.793,6.793,6.793
USDNOK,20051228,224100,6.794,6.794,6.794,6.794
USDNOK,20051228,224200,6.794,6.794,6.794,6.794
USDNOK,20051228,224300,6.794,6.794,6.794,6.794
USDNOK,20051228,224400,6.794,6.794,6.794,6.794
USDNOK,20051228,224500,6.794,6.794,6.793,6.793
USDNOK,20051228,224600,6.793,6.793,6.793,6.793
USDNOK,20051228,224700,6.794,6.794,6.794,6.794
USDNOK,20051228,224800,6.794,6.794,6.794,6.794
USDNOK,20051228,224900,6.794,6.794,6.793,6.793
USDNOK,20051228,225000,6.793,6.793,6.793,6.793
USDNOK,20051228,225100,6.793,6.794,6.793,6.794
USDNOK,20051228,225200,6.794,6.794,6.794,6.794
USDNOK,20051228,225300,6.793,6.793,6.793,6.793
USDNOK,20051228,225400,6.794,6.794,6.794,6.794
USDNOK,20051228,225500,6.794,6.795,6.794,6.794
USDNOK,20051228,225600,6.795,6.795,6.795,6.795
USDNOK,20051228,225700,6.795,6.795,6.794,6.795
USDNOK,20051228,225800,6.796,6.796,6.796,6.796
USDNOK,20051228,225900,6.796,6.796,6.796,6.796
USDNOK,20051228,230000,6.796,6.796,6.795,6.795
USDNOK,20051228,230100,6.795,6.795,6.795,6.795
USDNOK,20051228,230200,6.794,6.794,6.792,6.792
USDNOK,20051228,230300,6.792,6.792,6.792,6.792
USDNOK,20051228,230400,6.791,6.792,6.791,6.791
USDNOK,20051228,230500,6.792,6.792,6.791,6.791
USDNOK,20051228,230600,6.792,6.792,6.792,6.792
USDNOK,20051228,230700,6.791,6.791,6.791,6.791
USDNOK,20051228,230800,6.791,6.792,6.791,6.792
USDNOK,20051228,230900,6.792,6.792,6.792,6.792
USDNOK,20051228,231000,6.792,6.792,6.792,6.792
USDNOK,20051228,231100,6.792,6.792,6.792,6.792
USDNOK,20051228,231200,6.791,6.792,6.791,6.792
USDNOK,20051228,231300,6.792,6.792,6.792,6.792
USDNOK,20051228,231400,6.792,6.792,6.792,6.792
USDNOK,20051228,231500,6.792,6.792,6.792,6.792
USDNOK,20051228,231600,6.792,6.792,6.792,6.792
USDNOK,20051228,231700,6.792,6.792,6.791,6.791
USDNOK,20051228,231800,6.791,6.791,6.791,6.791
USDNOK,20051228,231900,6.790,6.790,6.790,6.790
USDNOK,20051228,232000,6.791,6.791,6.791,6.791
USDNOK,20051228,232100,6.791,6.793,6.791,6.792
USDNOK,20051228,232200,6.792,6.792,6.792,6.792
USDNOK,20051228,232300,6.793,6.793,6.793,6.793
USDNOK,20051228,232400,6.793,6.793,6.793,6.793
USDNOK,20051228,232500,6.793,6.793,6.793,6.793
USDNOK,20051228,232600,6.793,6.793,6.793,6.793
USDNOK,20051228,232700,6.793,6.793,6.793,6.793
USDNOK,20051228,232800,6.793,6.793,6.793,6.793
USDNOK,20051228,232900,6.793,6.793,6.793,6.793
USDNOK,20051228,233000,6.793,6.793,6.793,6.793
USDNOK,20051228,233100,6.794,6.794,6.794,6.794
USDNOK,20051228,233200,6.794,6.795,6.794,6.795
USDNOK,20051228,233300,6.796,6.796,6.796,6.796
USDNOK,20051228,233400,6.795,6.795,6.795,6.795
USDNOK,20051228,233500,6.795,6.795,6.795,6.795
USDNOK,20051228,233600,6.794,6.794,6.794,6.794
USDNOK,20051228,233700,6.794,6.794,6.794,6.794
USDNOK,20051228,233800,6.794,6.794,6.794,6.794
USDNOK,20051228,233900,6.794,6.794,6.793,6.793
USDNOK,20051228,234000,6.793,6.793,6.793,6.793
USDNOK,20051228,234100,6.793,6.793,6.793,6.793
USDNOK,20051228,234200,6.793,6.793,6.793,6.793
USDNOK,20051228,234300,6.793,6.793,6.793,6.793
USDNOK,20051228,234400,6.793,6.793,6.793,6.793
USDNOK,20051228,234500,6.793,6.793,6.793,6.793
USDNOK,20051228,234600,6.793,6.793,6.793,6.793
USDNOK,20051228,234700,6.792,6.792,6.792,6.792
USDNOK,20051228,234800,6.792,6.792,6.792,6.792
USDNOK,20051228,234900,6.793,6.793,6.793,6.793
USDNOK,20051228,235000,6.793,6.793,6.793,6.793
USDNOK,20051228,235100,6.793,6.794,6.793,6.794
USDNOK,20051228,235200,6.795,6.795,6.795,6.795
USDNOK,20051228,235300,6.794,6.794,6.794,6.794
USDNOK,20051228,235400,6.794,6.794,6.794,6.794
USDNOK,20051228,235500,6.794,6.794,6.792,6.792
USDNOK,20051228,235600,6.791,6.791,6.790,6.790
USDNOK,20051228,235700,6.790,6.790,6.790,6.790
USDNOK,20051228,235800,6.788,6.788,6.787,6.787
USDNOK,20051228,235900,6.786,6.786,6.786,6.786
USDNOK,20051229,000000,6.786,6.786,6.786,6.786
USDPLN,20051228,000500,3.246,3.246,3.246,3.246
USDPLN,20051228,000700,3.247,3.247,3.247,3.247
USDPLN,20051228,001200,3.247,3.247,3.247,3.247
USDPLN,20051228,001600,3.246,3.246,3.246,3.246
USDPLN,20051228,002000,3.245,3.246,3.245,3.246
USDPLN,20051228,002100,3.245,3.245,3.245,3.245
USDPLN,20051228,002200,3.246,3.246,3.245,3.245
USDPLN,20051228,002700,3.245,3.245,3.245,3.245
USDPLN,20051228,003200,3.245,3.245,3.245,3.245
USDPLN,20051228,003600,3.244,3.244,3.244,3.244
USDPLN,20051228,004000,3.243,3.244,3.243,3.244
USDPLN,20051228,004500,3.243,3.243,3.243,3.243
USDPLN,20051228,005000,3.243,3.243,3.243,3.243
USDPLN,20051228,005300,3.242,3.242,3.242,3.242
USDPLN,20051228,005400,3.241,3.241,3.241,3.241
USDPLN,20051228,005500,3.242,3.242,3.241,3.241
USDPLN,20051228,005700,3.240,3.240,3.240,3.240
USDPLN,20051228,010100,3.239,3.240,3.239,3.240
USDPLN,20051228,010200,3.239,3.240,3.239,3.240
USDPLN,20051228,010400,3.239,3.239,3.239,3.239
USDPLN,20051228,010500,3.240,3.240,3.240,3.240
USDPLN,20051228,010900,3.241,3.241,3.240,3.241
USDPLN,20051228,011000,3.240,3.241,3.240,3.241
USDPLN,20051228,011500,3.241,3.241,3.241,3.241
USDPLN,20051228,012000,3.241,3.241,3.241,3.241
USDPLN,20051228,012500,3.241,3.241,3.241,3.241
USDPLN,20051228,012600,3.240,3.240,3.240,3.240
USDPLN,20051228,012700,3.241,3.241,3.241,3.241
USDPLN,20051228,013100,3.240,3.240,3.240,3.240
USDPLN,20051228,013300,3.241,3.241,3.241,3.241
USDPLN,20051228,013500,3.240,3.241,3.240,3.241
USDPLN,20051228,013600,3.240,3.241,3.240,3.241
USDPLN,20051228,013800,3.240,3.240,3.240,3.240
USDPLN,20051228,014000,3.241,3.241,3.241,3.241
USDPLN,20051228,014100,3.240,3.240,3.240,3.240
USDPLN,20051228,014600,3.240,3.240,3.240,3.240
USDPLN,20051228,014800,3.239,3.239,3.239,3.239
USDPLN,20051228,014900,3.240,3.240,3.240,3.240
USDPLN,20051228,015400,3.240,3.240,3.240,3.240
USDPLN,20051228,015800,3.239,3.239,3.239,3.239
USDPLN,20051228,020100,3.240,3.240,3.239,3.239
USDPLN,20051228,020200,3.240,3.240,3.240,3.240
USDPLN,20051228,020700,3.240,3.240,3.240,3.240
USDPLN,20051228,020800,3.241,3.241,3.241,3.241
USDPLN,20051228,020900,3.240,3.240,3.240,3.240
USDPLN,20051228,021000,3.241,3.241,3.241,3.241
USDPLN,20051228,021100,3.242,3.242,3.242,3.242
USDPLN,20051228,021600,3.241,3.241,3.241,3.241
USDPLN,20051228,021900,3.240,3.240,3.239,3.239
USDPLN,20051228,022000,3.240,3.240,3.240,3.240
USDPLN,20051228,022500,3.240,3.240,3.240,3.240
USDPLN,20051228,022600,3.241,3.241,3.241,3.241
USDPLN,20051228,023100,3.241,3.241,3.240,3.240
USDPLN,20051228,023600,3.240,3.240,3.240,3.240
USDPLN,20051228,024000,3.241,3.241,3.241,3.241
USDPLN,20051228,024500,3.241,3.241,3.241,3.241
USDPLN,20051228,025000,3.241,3.241,3.241,3.241
USDPLN,20051228,025400,3.242,3.242,3.242,3.242
USDPLN,20051228,025500,3.243,3.243,3.243,3.243
USDPLN,20051228,025600,3.242,3.243,3.242,3.243
USDPLN,20051228,030000,3.242,3.242,3.242,3.242
USDPLN,20051228,030500,3.242,3.242,3.242,3.242
USDPLN,20051228,031000,3.242,3.242,3.242,3.242
USDPLN,20051228,031500,3.242,3.242,3.242,3.242
USDPLN,20051228,032000,3.242,3.242,3.242,3.242
USDPLN,20051228,032300,3.243,3.243,3.243,3.243
USDPLN,20051228,032800,3.243,3.243,3.243,3.243
USDPLN,20051228,033300,3.243,3.243,3.243,3.243
USDPLN,20051228,033800,3.243,3.243,3.243,3.243
USDPLN,20051228,034100,3.242,3.242,3.242,3.242
USDPLN,20051228,034500,3.241,3.241,3.241,3.241
USDPLN,20051228,034600,3.242,3.242,3.242,3.242
USDPLN,20051228,035100,3.242,3.242,3.242,3.242
USDPLN,20051228,035200,3.241,3.241,3.241,3.241
USDPLN,20051228,035400,3.242,3.242,3.242,3.242
USDPLN,20051228,035900,3.242,3.242,3.242,3.242
USDPLN,20051228,040300,3.241,3.241,3.241,3.241
USDPLN,20051228,040700,3.242,3.242,3.242,3.242
USDPLN,20051228,041200,3.242,3.242,3.242,3.242
USDPLN,20051228,041300,3.241,3.241,3.241,3.241
USDPLN,20051228,041800,3.241,3.241,3.241,3.241
USDPLN,20051228,042300,3.241,3.241,3.241,3.241
USDPLN,20051228,042800,3.241,3.241,3.241,3.241
USDPLN,20051228,043000,3.240,3.241,3.240,3.241
USDPLN,20051228,043500,3.241,3.241,3.241,3.241
USDPLN,20051228,043800,3.240,3.240,3.240,3.240
USDPLN,20051228,044300,3.240,3.240,3.240,3.240
USDPLN,20051228,044800,3.239,3.239,3.239,3.239
USDPLN,20051228,045100,3.240,3.240,3.240,3.240
USDPLN,20051228,045300,3.241,3.241,3.241,3.241
USDPLN,20051228,045700,3.240,3.240,3.240,3.240
USDPLN,20051228,050200,3.241,3.241,3.241,3.241
USDPLN,20051228,050300,3.240,3.240,3.240,3.240
USDPLN,20051228,050800,3.240,3.240,3.240,3.240
USDPLN,20051228,050900,3.241,3.241,3.241,3.241
USDPLN,20051228,051100,3.240,3.240,3.240,3.240
USDPLN,20051228,051600,3.240,3.240,3.239,3.239
USDPLN,20051228,052100,3.239,3.239,3.239,3.239
USDPLN,20051228,052600,3.239,3.239,3.239,3.239
USDPLN,20051228,053100,3.239,3.239,3.239,3.239
USDPLN,20051228,053600,3.239,3.239,3.239,3.239
USDPLN,20051228,054100,3.239,3.239,3.239,3.239
USDPLN,20051228,054200,3.240,3.240,3.240,3.240
USDPLN,20051228,054500,3.239,3.239,3.239,3.239
USDPLN,20051228,054700,3.240,3.240,3.240,3.240
USDPLN,20051228,055200,3.241,3.241,3.241,3.241
USDPLN,20051228,055700,3.241,3.241,3.241,3.241
USDPLN,20051228,055800,3.242,3.242,3.242,3.242
USDPLN,20051228,060000,3.241,3.241,3.241,3.241
USDPLN,20051228,060100,3.242,3.242,3.242,3.242
USDPLN,20051228,060500,3.243,3.243,3.243,3.243
USDPLN,20051228,060700,3.242,3.243,3.242,3.243
USDPLN,20051228,061100,3.242,3.242,3.242,3.242
USDPLN,20051228,061300,3.241,3.242,3.241,3.242
USDPLN,20051228,061400,3.241,3.242,3.241,3.242
USDPLN,20051228,061900,3.242,3.242,3.242,3.242
USDPLN,20051228,062100,3.241,3.242,3.241,3.241
USDPLN,20051228,062300,3.242,3.242,3.242,3.242
USDPLN,20051228,062500,3.241,3.242,3.241,3.242
USDPLN,20051228,063000,3.241,3.241,3.240,3.240
USDPLN,20051228,063100,3.241,3.241,3.241,3.241
USDPLN,20051228,063300,3.240,3.241,3.240,3.241
USDPLN,20051228,063800,3.240,3.240,3.240,3.240
USDPLN,20051228,063900,3.239,3.239,3.239,3.239
USDPLN,20051228,064000,3.240,3.240,3.240,3.240
USDPLN,20051228,064100,3.239,3.239,3.239,3.239
USDPLN,20051228,064600,3.240,3.240,3.239,3.239
USDPLN,20051228,064700,3.240,3.240,3.240,3.240
USDPLN,20051228,065200,3.240,3.240,3.240,3.240
USDPLN,20051228,065300,3.241,3.241,3.240,3.240
USDPLN,20051228,065400,3.241,3.241,3.241,3.241
USDPLN,20051228,065900,3.241,3.241,3.241,3.241
USDPLN,20051228,070000,3.240,3.241,3.240,3.241
USDPLN,20051228,070500,3.240,3.240,3.240,3.240
USDPLN,20051228,070600,3.241,3.241,3.241,3.241
USDPLN,20051228,070800,3.240,3.240,3.240,3.240
USDPLN,20051228,071300,3.240,3.240,3.240,3.240
USDPLN,20051228,071800,3.239,3.239,3.239,3.239
USDPLN,20051228,072300,3.239,3.239,3.239,3.239
USDPLN,20051228,072500,3.238,3.238,3.238,3.238
USDPLN,20051228,072600,3.239,3.239,3.239,3.239
USDPLN,20051228,072700,3.238,3.238,3.238,3.238
USDPLN,20051228,072900,3.237,3.237,3.237,3.237
USDPLN,20051228,073100,3.238,3.238,3.237,3.237
USDPLN,20051228,073200,3.238,3.238,3.238,3.238
USDPLN,20051228,073700,3.238,3.238,3.238,3.238
USDPLN,20051228,074200,3.237,3.237,3.237,3.237
USDPLN,20051228,074400,3.236,3.236,3.235,3.235
USDPLN,20051228,074900,3.235,3.235,3.235,3.235
USDPLN,20051228,075000,3.236,3.236,3.235,3.236
USDPLN,20051228,075100,3.235,3.235,3.235,3.235
USDPLN,20051228,075200,3.236,3.236,3.236,3.236
USDPLN,20051228,075300,3.235,3.235,3.235,3.235
USDPLN,20051228,075400,3.234,3.234,3.234,3.234
USDPLN,20051228,075900,3.234,3.234,3.234,3.234
USDPLN,20051228,080200,3.233,3.234,3.233,3.233
USDPLN,20051228,080300,3.232,3.232,3.231,3.231
USDPLN,20051228,080400,3.232,3.232,3.231,3.231
USDPLN,20051228,080500,3.230,3.231,3.230,3.231
USDPLN,20051228,080600,3.232,3.232,3.232,3.232
USDPLN,20051228,080700,3.231,3.232,3.231,3.232
USDPLN,20051228,081000,3.231,3.232,3.230,3.230
USDPLN,20051228,081100,3.229,3.229,3.228,3.228
USDPLN,20051228,081200,3.227,3.228,3.227,3.228
USDPLN,20051228,081300,3.229,3.229,3.222,3.222
USDPLN,20051228,081400,3.223,3.224,3.223,3.224
USDPLN,20051228,081500,3.223,3.223,3.222,3.222
USDPLN,20051228,081600,3.221,3.221,3.220,3.221
USDPLN,20051228,081900,3.220,3.221,3.220,3.221
USDPLN,20051228,082000,3.222,3.222,3.221,3.221
USDPLN,20051228,082200,3.220,3.221,3.220,3.221
USDPLN,20051228,082300,3.220,3.220,3.220,3.220
USDPLN,20051228,082400,3.219,3.220,3.219,3.219
USDPLN,20051228,082500,3.220,3.220,3.213,3.213
USDPLN,20051228,082600,3.208,3.218,3.208,3.218
USDPLN,20051228,082800,3.219,3.219,3.219,3.219
USDPLN,20051228,083000,3.220,3.220,3.219,3.219
USDPLN,20051228,083100,3.220,3.220,3.220,3.220
USDPLN,20051228,083200,3.219,3.220,3.219,3.219
USDPLN,20051228,083300,3.220,3.220,3.219,3.219
USDPLN,20051228,083500,3.220,3.220,3.219,3.219
USDPLN,20051228,083600,3.220,3.220,3.220,3.220
USDPLN,20051228,083700,3.219,3.220,3.219,3.220
USDPLN,20051228,083800,3.221,3.221,3.221,3.221
USDPLN,20051228,084100,3.222,3.222,3.221,3.221
USDPLN,20051228,084200,3.222,3.222,3.222,3.222
USDPLN,20051228,084500,3.223,3.223,3.221,3.222
USDPLN,20051228,084600,3.221,3.222,3.221,3.221
USDPLN,20051228,084900,3.220,3.220,3.220,3.220
USDPLN,20051228,085000,3.219,3.219,3.219,3.219
USDPLN,20051228,085100,3.218,3.218,3.218,3.218
USDPLN,20051228,085200,3.219,3.219,3.218,3.218
USDPLN,20051228,085300,3.219,3.219,3.218,3.218
USDPLN,20051228,085400,3.217,3.218,3.217,3.218
USDPLN,20051228,085500,3.219,3.220,3.218,3.220
USDPLN,20051228,085600,3.219,3.219,3.218,3.219
USDPLN,20051228,085700,3.220,3.221,3.220,3.221
USDPLN,20051228,085900,3.220,3.220,3.219,3.219
USDPLN,20051228,090000,3.220,3.220,3.218,3.218
USDPLN,20051228,090100,3.217,3.218,3.217,3.218
USDPLN,20051228,090300,3.217,3.217,3.217,3.217
USDPLN,20051228,090600,3.218,3.218,3.218,3.218
USDPLN,20051228,090700,3.219,3.219,3.217,3.217
USDPLN,20051228,090900,3.218,3.218,3.217,3.217
USDPLN,20051228,091000,3.218,3.218,3.218,3.218
USDPLN,20051228,091100,3.217,3.217,3.217,3.217
USDPLN,20051228,091200,3.218,3.218,3.217,3.217
USDPLN,20051228,091300,3.216,3.217,3.216,3.216
USDPLN,20051228,091400,3.215,3.215,3.214,3.214
USDPLN,20051228,091500,3.215,3.215,3.215,3.215
USDPLN,20051228,091600,3.216,3.216,3.216,3.216
USDPLN,20051228,091800,3.215,3.215,3.215,3.215
USDPLN,20051228,092000,3.216,3.216,3.215,3.215
USDPLN,20051228,092100,3.214,3.214,3.214,3.214
USDPLN,20051228,092300,3.213,3.213,3.213,3.213
USDPLN,20051228,092400,3.212,3.213,3.212,3.212
USDPLN,20051228,092500,3.213,3.213,3.213,3.213
USDPLN,20051228,092700,3.214,3.214,3.214,3.214
USDPLN,20051228,092800,3.213,3.213,3.213,3.213
USDPLN,20051228,092900,3.214,3.214,3.214,3.214
USDPLN,20051228,093000,3.213,3.213,3.213,3.213
USDPLN,20051228,093100,3.214,3.214,3.213,3.213
USDPLN,20051228,093400,3.212,3.212,3.212,3.212
USDPLN,20051228,093500,3.211,3.212,3.211,3.212
USDPLN,20051228,093600,3.213,3.213,3.213,3.213
USDPLN,20051228,093800,3.214,3.214,3.214,3.214
USDPLN,20051228,094100,3.215,3.215,3.215,3.215
USDPLN,20051228,094300,3.216,3.216,3.216,3.216
USDPLN,20051228,094400,3.215,3.215,3.214,3.214
USDPLN,20051228,094500,3.215,3.215,3.214,3.215
USDPLN,20051228,094600,3.216,3.216,3.216,3.216
USDPLN,20051228,094700,3.215,3.215,3.215,3.215
USDPLN,20051228,094800,3.216,3.216,3.215,3.216
USDPLN,20051228,095000,3.215,3.215,3.215,3.215
USDPLN,20051228,095200,3.216,3.216,3.216,3.216
USDPLN,20051228,095300,3.215,3.216,3.215,3.216
USDPLN,20051228,095400,3.215,3.215,3.215,3.215
USDPLN,20051228,095500,3.216,3.217,3.216,3.216
USDPLN,20051228,095600,3.217,3.217,3.217,3.217
USDPLN,20051228,095800,3.218,3.218,3.218,3.218
USDPLN,20051228,095900,3.217,3.219,3.217,3.219
USDPLN,20051228,100000,3.218,3.218,3.218,3.218
USDPLN,20051228,100200,3.219,3.219,3.219,3.219
USDPLN,20051228,100500,3.220,3.220,3.219,3.219
USDPLN,20051228,100900,3.220,3.220,3.220,3.220
USDPLN,20051228,101000,3.219,3.219,3.219,3.219
USDPLN,20051228,101100,3.218,3.219,3.218,3.219
USDPLN,20051228,101200,3.221,3.222,3.221,3.221
USDPLN,20051228,101400,3.222,3.223,3.222,3.223
USDPLN,20051228,101600,3.224,3.224,3.223,3.223
USDPLN,20051228,101700,3.222,3.222,3.222,3.222
USDPLN,20051228,101800,3.223,3.223,3.223,3.223
USDPLN,20051228,101900,3.222,3.222,3.222,3.222
USDPLN,20051228,102000,3.223,3.224,3.223,3.224
USDPLN,20051228,102100,3.223,3.223,3.223,3.223
USDPLN,20051228,102500,3.222,3.222,3.222,3.222
USDPLN,20051228,103000,3.221,3.222,3.221,3.222
USDPLN,20051228,103100,3.221,3.221,3.221,3.221
USDPLN,20051228,103200,3.222,3.222,3.222,3.222
USDPLN,20051228,103500,3.221,3.222,3.221,3.222
USDPLN,20051228,103600,3.221,3.221,3.221,3.221
USDPLN,20051228,103700,3.220,3.221,3.220,3.221
USDPLN,20051228,103900,3.220,3.221,3.220,3.220
USDPLN,20051228,104000,3.221,3.221,3.221,3.221
USDPLN,20051228,104100,3.220,3.220,3.220,3.220
USDPLN,20051228,104200,3.221,3.221,3.220,3.220
USDPLN,20051228,104300,3.219,3.219,3.219,3.219
USDPLN,20051228,104400,3.220,3.220,3.220,3.220
USDPLN,20051228,104500,3.221,3.221,3.221,3.221
USDPLN,20051228,104600,3.222,3.222,3.222,3.222
USDPLN,20051228,104800,3.221,3.221,3.221,3.221
USDPLN,20051228,104900,3.222,3.222,3.222,3.222
USDPLN,20051228,105100,3.221,3.221,3.221,3.221
USDPLN,20051228,105200,3.222,3.222,3.222,3.222
USDPLN,20051228,105400,3.221,3.221,3.221,3.221
USDPLN,20051228,105500,3.222,3.222,3.221,3.222
USDPLN,20051228,105600,3.221,3.221,3.221,3.221
USDPLN,20051228,105700,3.220,3.220,3.220,3.220
USDPLN,20051228,105900,3.221,3.221,3.221,3.221
USDPLN,20051228,110000,3.220,3.221,3.220,3.221
USDPLN,20051228,110100,3.220,3.221,3.220,3.221
USDPLN,20051228,110200,3.222,3.223,3.222,3.223
USDPLN,20051228,110700,3.223,3.223,3.223,3.223
USDPLN,20051228,111000,3.222,3.222,3.222,3.222
USDPLN,20051228,111100,3.223,3.223,3.221,3.221
USDPLN,20051228,111200,3.222,3.222,3.222,3.222
USDPLN,20051228,111700,3.222,3.222,3.222,3.222
USDPLN,20051228,111900,3.221,3.221,3.221,3.221
USDPLN,20051228,112100,3.220,3.220,3.220,3.220
USDPLN,20051228,112200,3.221,3.221,3.221,3.221
USDPLN,20051228,112600,3.220,3.220,3.220,3.220
USDPLN,20051228,112700,3.221,3.221,3.221,3.221
USDPLN,20051228,112800,3.220,3.220,3.220,3.220
USDPLN,20051228,113000,3.219,3.219,3.219,3.219
USDPLN,20051228,113200,3.218,3.219,3.218,3.219
USDPLN,20051228,113300,3.220,3.220,3.220,3.220
USDPLN,20051228,113800,3.220,3.220,3.220,3.220
USDPLN,20051228,113900,3.221,3.221,3.221,3.221
USDPLN,20051228,114000,3.220,3.220,3.220,3.220
USDPLN,20051228,114300,3.221,3.221,3.221,3.221
USDPLN,20051228,114800,3.221,3.221,3.221,3.221
USDPLN,20051228,115000,3.220,3.221,3.220,3.220
USDPLN,20051228,115100,3.219,3.219,3.219,3.219
USDPLN,20051228,115300,3.218,3.218,3.218,3.218
USDPLN,20051228,115500,3.219,3.219,3.219,3.219
USDPLN,20051228,115600,3.218,3.218,3.218,3.218
USDPLN,20051228,115700,3.219,3.219,3.218,3.218
USDPLN,20051228,115900,3.217,3.218,3.217,3.218
USDPLN,20051228,120000,3.217,3.218,3.217,3.217
USDPLN,20051228,120100,3.218,3.218,3.218,3.218
USDPLN,20051228,120300,3.219,3.219,3.219,3.219
USDPLN,20051228,120400,3.218,3.218,3.218,3.218
USDPLN,20051228,120500,3.219,3.219,3.219,3.219
USDPLN,20051228,120800,3.220,3.220,3.220,3.220
USDPLN,20051228,120900,3.219,3.219,3.219,3.219
USDPLN,20051228,121000,3.220,3.220,3.219,3.220
USDPLN,20051228,121100,3.221,3.221,3.220,3.220
USDPLN,20051228,121600,3.220,3.220,3.220,3.220
USDPLN,20051228,121700,3.221,3.222,3.221,3.222
USDPLN,20051228,121800,3.221,3.221,3.221,3.221
USDPLN,20051228,122200,3.220,3.221,3.220,3.221
USDPLN,20051228,122300,3.220,3.221,3.220,3.221
USDPLN,20051228,122700,3.220,3.220,3.220,3.220
USDPLN,20051228,122800,3.221,3.221,3.221,3.221
USDPLN,20051228,123200,3.219,3.221,3.219,3.221
USDPLN,20051228,123300,3.220,3.220,3.220,3.220
USDPLN,20051228,123700,3.221,3.221,3.221,3.221
USDPLN,20051228,123800,3.220,3.220,3.220,3.220
USDPLN,20051228,123900,3.221,3.221,3.221,3.221
USDPLN,20051228,124000,3.220,3.220,3.220,3.220
USDPLN,20051228,124100,3.221,3.221,3.220,3.220
USDPLN,20051228,124300,3.219,3.220,3.219,3.220
USDPLN,20051228,124500,3.221,3.221,3.221,3.221
USDPLN,20051228,124600,3.220,3.221,3.220,3.221
USDPLN,20051228,124700,3.220,3.220,3.220,3.220
USDPLN,20051228,125100,3.219,3.219,3.219,3.219
USDPLN,20051228,125200,3.220,3.220,3.220,3.220
USDPLN,20051228,125300,3.221,3.222,3.221,3.221
USDPLN,20051228,125400,3.222,3.222,3.221,3.221
USDPLN,20051228,125900,3.221,3.221,3.221,3.221
USDPLN,20051228,130000,3.222,3.222,3.222,3.222
USDPLN,20051228,130100,3.221,3.221,3.221,3.221
USDPLN,20051228,130400,3.220,3.220,3.220,3.220
USDPLN,20051228,130900,3.221,3.221,3.221,3.221
USDPLN,20051228,131200,3.220,3.220,3.220,3.220
USDPLN,20051228,131300,3.221,3.221,3.220,3.220
USDPLN,20051228,131400,3.221,3.221,3.221,3.221
USDPLN,20051228,131500,3.220,3.220,3.220,3.220
USDPLN,20051228,131700,3.219,3.219,3.219,3.219
USDPLN,20051228,132200,3.220,3.220,3.219,3.219
USDPLN,20051228,132500,3.218,3.218,3.218,3.218
USDPLN,20051228,132700,3.219,3.219,3.219,3.219
USDPLN,20051228,132800,3.218,3.218,3.218,3.218
USDPLN,20051228,133000,3.219,3.219,3.218,3.219
USDPLN,20051228,133100,3.220,3.220,3.220,3.220
USDPLN,20051228,133200,3.221,3.221,3.221,3.221
USDPLN,20051228,133300,3.220,3.220,3.220,3.220
USDPLN,20051228,133600,3.221,3.221,3.221,3.221
USDPLN,20051228,133700,3.222,3.222,3.221,3.221
USDPLN,20051228,133800,3.222,3.222,3.220,3.220
USDPLN,20051228,134000,3.221,3.221,3.221,3.221
USDPLN,20051228,134200,3.220,3.220,3.220,3.220
USDPLN,20051228,134300,3.219,3.219,3.219,3.219
USDPLN,20051228,134800,3.220,3.220,3.219,3.219
USDPLN,20051228,134900,3.220,3.221,3.220,3.221
USDPLN,20051228,135000,3.220,3.220,3.219,3.219
USDPLN,20051228,135100,3.218,3.218,3.218,3.218
USDPLN,20051228,135200,3.219,3.219,3.219,3.219
USDPLN,20051228,135500,3.220,3.220,3.219,3.219
USDPLN,20051228,135800,3.220,3.220,3.220,3.220
USDPLN,20051228,140300,3.220,3.220,3.220,3.220
USDPLN,20051228,140600,3.221,3.221,3.220,3.220
USDPLN,20051228,140700,3.221,3.221,3.221,3.221
USDPLN,20051228,141200,3.221,3.221,3.221,3.221
USDPLN,20051228,141400,3.222,3.222,3.222,3.222
USDPLN,20051228,141500,3.221,3.221,3.221,3.221
USDPLN,20051228,141800,3.222,3.222,3.222,3.222
USDPLN,20051228,141900,3.221,3.221,3.221,3.221
USDPLN,20051228,142000,3.222,3.222,3.222,3.222
USDPLN,20051228,142100,3.221,3.221,3.221,3.221
USDPLN,20051228,142400,3.220,3.221,3.220,3.221
USDPLN,20051228,142700,3.222,3.222,3.222,3.222
USDPLN,20051228,142800,3.221,3.222,3.221,3.222
USDPLN,20051228,142900,3.223,3.224,3.223,3.224
USDPLN,20051228,143100,3.225,3.225,3.224,3.224
USDPLN,20051228,143200,3.225,3.225,3.225,3.225
USDPLN,20051228,143300,3.224,3.225,3.224,3.225
USDPLN,20051228,143400,3.224,3.224,3.224,3.224
USDPLN,20051228,143500,3.225,3.226,3.225,3.226
USDPLN,20051228,143600,3.225,3.225,3.225,3.225
USDPLN,20051228,143800,3.226,3.226,3.226,3.226
USDPLN,20051228,143900,3.227,3.229,3.227,3.229
USDPLN,20051228,144000,3.228,3.229,3.228,3.228
USDPLN,20051228,144100,3.229,3.230,3.229,3.229
USDPLN,20051228,144200,3.230,3.230,3.230,3.230
USDPLN,20051228,144300,3.229,3.230,3.229,3.230
USDPLN,20051228,144400,3.231,3.231,3.231,3.231
USDPLN,20051228,144900,3.231,3.231,3.231,3.231
USDPLN,20051228,145000,3.230,3.230,3.230,3.230
USDPLN,20051228,145500,3.230,3.230,3.230,3.230
USDPLN,20051228,145800,3.229,3.229,3.228,3.228
USDPLN,20051228,145900,3.229,3.229,3.229,3.229
USDPLN,20051228,150000,3.228,3.228,3.228,3.228
USDPLN,20051228,150100,3.229,3.229,3.229,3.229
USDPLN,20051228,150200,3.228,3.228,3.228,3.228
USDPLN,20051228,150700,3.228,3.228,3.228,3.228
USDPLN,20051228,150800,3.229,3.229,3.229,3.229
USDPLN,20051228,151300,3.229,3.229,3.229,3.229
USDPLN,20051228,151500,3.230,3.230,3.229,3.229
USDPLN,20051228,152000,3.228,3.228,3.227,3.227
USDPLN,20051228,152100,3.228,3.228,3.228,3.228
USDPLN,20051228,152500,3.227,3.227,3.227,3.227
USDPLN,20051228,152700,3.226,3.227,3.226,3.227
USDPLN,20051228,152900,3.226,3.227,3.226,3.227
USDPLN,20051228,153000,3.226,3.226,3.226,3.226
USDPLN,20051228,153100,3.225,3.225,3.225,3.225
USDPLN,20051228,153200,3.226,3.226,3.226,3.226
USDPLN,20051228,153400,3.225,3.225,3.225,3.225
USDPLN,20051228,153600,3.224,3.225,3.224,3.225
USDPLN,20051228,153700,3.224,3.224,3.224,3.224
USDPLN,20051228,153800,3.225,3.225,3.225,3.225
USDPLN,20051228,154000,3.224,3.224,3.224,3.224
USDPLN,20051228,154200,3.223,3.225,3.223,3.225
USDPLN,20051228,154300,3.224,3.224,3.224,3.224
USDPLN,20051228,154500,3.225,3.225,3.225,3.225
USDPLN,20051228,154900,3.224,3.225,3.224,3.225
USDPLN,20051228,155000,3.226,3.226,3.226,3.226
USDPLN,20051228,155200,3.225,3.226,3.225,3.226
USDPLN,20051228,155300,3.227,3.227,3.227,3.227
USDPLN,20051228,155500,3.226,3.226,3.226,3.226
USDPLN,20051228,155800,3.225,3.226,3.225,3.225
USDPLN,20051228,160200,3.226,3.227,3.226,3.227
USDPLN,20051228,160300,3.226,3.226,3.226,3.226
USDPLN,20051228,160400,3.225,3.226,3.225,3.226
USDPLN,20051228,160500,3.227,3.227,3.227,3.227
USDPLN,20051228,160600,3.228,3.228,3.228,3.228
USDPLN,20051228,160700,3.229,3.230,3.229,3.229
USDPLN,20051228,161100,3.228,3.228,3.228,3.228
USDPLN,20051228,161200,3.227,3.227,3.227,3.227
USDPLN,20051228,161300,3.228,3.228,3.228,3.228
USDPLN,20051228,161800,3.229,3.230,3.229,3.229
USDPLN,20051228,161900,3.228,3.230,3.228,3.229
USDPLN,20051228,162000,3.230,3.231,3.230,3.230
USDPLN,20051228,162100,3.231,3.232,3.231,3.231
USDPLN,20051228,162400,3.230,3.230,3.229,3.229
USDPLN,20051228,162700,3.228,3.228,3.228,3.228
USDPLN,20051228,162800,3.229,3.229,3.229,3.229
USDPLN,20051228,162900,3.228,3.228,3.228,3.228
USDPLN,20051228,163000,3.229,3.229,3.228,3.228
USDPLN,20051228,163200,3.229,3.229,3.229,3.229
USDPLN,20051228,163300,3.228,3.229,3.228,3.229
USDPLN,20051228,163400,3.228,3.229,3.228,3.229
USDPLN,20051228,163500,3.230,3.230,3.230,3.230
USDPLN,20051228,163600,3.229,3.229,3.229,3.229
USDPLN,20051228,163800,3.230,3.230,3.230,3.230
USDPLN,20051228,164000,3.231,3.231,3.231,3.231
USDPLN,20051228,164100,3.232,3.232,3.232,3.232
USDPLN,20051228,164200,3.233,3.233,3.233,3.233
USDPLN,20051228,164300,3.234,3.234,3.234,3.234
USDPLN,20051228,164400,3.235,3.236,3.235,3.235
USDPLN,20051228,164500,3.236,3.236,3.235,3.235
USDPLN,20051228,164600,3.236,3.236,3.236,3.236
USDPLN,20051228,165100,3.236,3.236,3.236,3.236
USDPLN,20051228,165300,3.235,3.235,3.235,3.235
USDPLN,20051228,165400,3.236,3.236,3.236,3.236
USDPLN,20051228,165500,3.237,3.237,3.237,3.237
USDPLN,20051228,165600,3.236,3.237,3.236,3.237
USDPLN,20051228,165700,3.238,3.239,3.238,3.239
USDPLN,20051228,165900,3.238,3.238,3.238,3.238
USDPLN,20051228,170000,3.237,3.237,3.236,3.236
USDPLN,20051228,170100,3.237,3.237,3.237,3.237
USDPLN,20051228,170200,3.236,3.237,3.236,3.237
USDPLN,20051228,170500,3.238,3.238,3.238,3.238
USDPLN,20051228,170600,3.237,3.238,3.237,3.238
USDPLN,20051228,170700,3.237,3.238,3.237,3.238
USDPLN,20051228,171200,3.239,3.239,3.238,3.238
USDPLN,20051228,171300,3.239,3.239,3.238,3.238
USDPLN,20051228,171400,3.239,3.239,3.238,3.238
USDPLN,20051228,171500,3.237,3.237,3.236,3.236
USDPLN,20051228,171700,3.235,3.235,3.235,3.235
USDPLN,20051228,171900,3.236,3.236,3.236,3.236
USDPLN,20051228,172200,3.235,3.235,3.233,3.234
USDPLN,20051228,172300,3.235,3.235,3.234,3.234
USDPLN,20051228,172500,3.235,3.235,3.235,3.235
USDPLN,20051228,172700,3.234,3.235,3.234,3.235
USDPLN,20051228,172900,3.234,3.234,3.234,3.234
USDPLN,20051228,173000,3.235,3.235,3.235,3.235
USDPLN,20051228,173100,3.236,3.236,3.235,3.235
USDPLN,20051228,173200,3.234,3.234,3.234,3.234
USDPLN,20051228,173300,3.233,3.234,3.233,3.234
USDPLN,20051228,173400,3.235,3.235,3.235,3.235
USDPLN,20051228,173600,3.234,3.234,3.234,3.234
USDPLN,20051228,173700,3.235,3.235,3.234,3.234
USDPLN,20051228,173900,3.235,3.235,3.234,3.234
USDPLN,20051228,174100,3.235,3.235,3.235,3.235
USDPLN,20051228,174300,3.236,3.236,3.236,3.236
USDPLN,20051228,174400,3.235,3.236,3.235,3.235
USDPLN,20051228,174500,3.236,3.237,3.235,3.237
USDPLN,20051228,174900,3.238,3.238,3.238,3.238
USDPLN,20051228,175000,3.239,3.240,3.239,3.240
USDPLN,20051228,175200,3.239,3.240,3.239,3.240
USDPLN,20051228,175400,3.241,3.244,3.241,3.244
USDPLN,20051228,175500,3.245,3.247,3.245,3.247
USDPLN,20051228,175600,3.246,3.246,3.246,3.246
USDPLN,20051228,175700,3.245,3.246,3.245,3.245
USDPLN,20051228,175800,3.246,3.248,3.246,3.248
USDPLN,20051228,175900,3.247,3.247,3.247,3.247
USDPLN,20051228,180100,3.246,3.248,3.246,3.248
USDPLN,20051228,180200,3.249,3.251,3.249,3.251
USDPLN,20051228,180300,3.250,3.250,3.250,3.250
USDPLN,20051228,180400,3.251,3.252,3.251,3.252
USDPLN,20051228,180500,3.253,3.253,3.253,3.253
USDPLN,20051228,180600,3.252,3.253,3.252,3.252
USDPLN,20051228,180700,3.253,3.253,3.252,3.252
USDPLN,20051228,180800,3.253,3.254,3.253,3.254
USDPLN,20051228,180900,3.256,3.258,3.256,3.258
USDPLN,20051228,181000,3.259,3.261,3.259,3.260
USDPLN,20051228,181100,3.261,3.261,3.259,3.259
USDPLN,20051228,181200,3.260,3.260,3.260,3.260
USDPLN,20051228,181300,3.259,3.259,3.259,3.259
USDPLN,20051228,181500,3.258,3.258,3.257,3.258
USDPLN,20051228,181800,3.259,3.259,3.258,3.258
USDPLN,20051228,181900,3.257,3.257,3.256,3.256
USDPLN,20051228,182000,3.257,3.258,3.257,3.258
USDPLN,20051228,182100,3.259,3.259,3.258,3.258
USDPLN,20051228,182300,3.257,3.257,3.257,3.257
USDPLN,20051228,182400,3.258,3.258,3.258,3.258
USDPLN,20051228,182600,3.257,3.258,3.257,3.258
USDPLN,20051228,182700,3.257,3.258,3.257,3.257
USDPLN,20051228,182800,3.258,3.258,3.257,3.258
USDPLN,20051228,183000,3.259,3.259,3.259,3.259
USDPLN,20051228,183100,3.258,3.258,3.258,3.258
USDPLN,20051228,183500,3.259,3.259,3.258,3.258
USDPLN,20051228,183600,3.259,3.259,3.259,3.259
USDPLN,20051228,183700,3.258,3.259,3.258,3.259
USDPLN,20051228,184200,3.260,3.260,3.260,3.260
USDPLN,20051228,184500,3.259,3.259,3.259,3.259
USDPLN,20051228,184600,3.258,3.258,3.258,3.258
USDPLN,20051228,185100,3.259,3.259,3.259,3.259
USDPLN,20051228,185400,3.258,3.259,3.258,3.259
USDPLN,20051228,185500,3.258,3.258,3.258,3.258
USDPLN,20051228,185800,3.259,3.259,3.259,3.259
USDPLN,20051228,190100,3.258,3.258,3.258,3.258
USDPLN,20051228,190200,3.259,3.259,3.259,3.259
USDPLN,20051228,190300,3.258,3.258,3.258,3.258
USDPLN,20051228,190500,3.257,3.257,3.255,3.255
USDPLN,20051228,190600,3.256,3.256,3.256,3.256
USDPLN,20051228,190700,3.255,3.256,3.255,3.256
USDPLN,20051228,190800,3.257,3.258,3.257,3.258
USDPLN,20051228,191000,3.257,3.257,3.257,3.257
USDPLN,20051228,191100,3.256,3.256,3.256,3.256
USDPLN,20051228,191200,3.257,3.257,3.257,3.257
USDPLN,20051228,191300,3.258,3.258,3.258,3.258
USDPLN,20051228,191500,3.257,3.257,3.257,3.257
USDPLN,20051228,192000,3.257,3.257,3.257,3.257
USDPLN,20051228,192200,3.258,3.258,3.258,3.258
USDPLN,20051228,192700,3.259,3.259,3.259,3.259
USDPLN,20051228,193200,3.258,3.258,3.258,3.258
USDPLN,20051228,193300,3.259,3.259,3.259,3.259
USDPLN,20051228,193400,3.258,3.259,3.258,3.259
USDPLN,20051228,193600,3.258,3.258,3.258,3.258
USDPLN,20051228,193800,3.259,3.259,3.259,3.259
USDPLN,20051228,193900,3.258,3.258,3.258,3.258
USDPLN,20051228,194400,3.258,3.258,3.258,3.258
USDPLN,20051228,194900,3.257,3.258,3.257,3.258
USDPLN,20051228,195200,3.259,3.259,3.259,3.259
USDPLN,20051228,195600,3.258,3.258,3.258,3.258
USDPLN,20051228,195700,3.259,3.259,3.259,3.259
USDPLN,20051228,195800,3.260,3.260,3.260,3.260
USDPLN,20051228,195900,3.261,3.261,3.260,3.260
USDPLN,20051228,200000,3.261,3.261,3.261,3.261
USDPLN,20051228,200100,3.260,3.261,3.260,3.261
USDPLN,20051228,200200,3.262,3.262,3.262,3.262
USDPLN,20051228,200300,3.263,3.263,3.263,3.263
USDPLN,20051228,200600,3.264,3.264,3.264,3.264
USDPLN,20051228,201100,3.264,3.264,3.264,3.264
USDPLN,20051228,201200,3.263,3.263,3.263,3.263
USDPLN,20051228,201300,3.264,3.264,3.264,3.264
USDPLN,20051228,201600,3.265,3.265,3.264,3.264
USDPLN,20051228,201700,3.265,3.265,3.265,3.265
USDPLN,20051228,201900,3.264,3.264,3.264,3.264
USDPLN,20051228,202200,3.263,3.263,3.263,3.263
USDPLN,20051228,202300,3.262,3.262,3.262,3.262
USDPLN,20051228,202400,3.263,3.263,3.263,3.263
USDPLN,20051228,202800,3.262,3.262,3.262,3.262
USDPLN,20051228,203000,3.261,3.261,3.261,3.261
USDPLN,20051228,203100,3.262,3.262,3.262,3.262
USDPLN,20051228,203300,3.261,3.261,3.261,3.261
USDPLN,20051228,203800,3.261,3.261,3.261,3.261
USDPLN,20051228,203900,3.260,3.261,3.260,3.261
USDPLN,20051228,204200,3.262,3.262,3.262,3.262
USDPLN,20051228,204300,3.261,3.261,3.261,3.261
USDPLN,20051228,204600,3.262,3.262,3.262,3.262
USDPLN,20051228,204700,3.261,3.261,3.261,3.261
USDPLN,20051228,204800,3.262,3.262,3.262,3.262
USDPLN,20051228,204900,3.261,3.261,3.261,3.261
USDPLN,20051228,205100,3.262,3.262,3.262,3.262
USDPLN,20051228,205600,3.262,3.262,3.262,3.262
USDPLN,20051228,205800,3.261,3.262,3.261,3.262
USDPLN,20051228,205900,3.261,3.261,3.261,3.261
USDPLN,20051228,210100,3.260,3.260,3.259,3.259
USDPLN,20051228,210200,3.260,3.260,3.259,3.259
USDPLN,20051228,210300,3.258,3.259,3.258,3.259
USDPLN,20051228,210600,3.260,3.260,3.260,3.260
USDPLN,20051228,211100,3.260,3.260,3.260,3.260
USDPLN,20051228,211600,3.260,3.260,3.260,3.260
USDPLN,20051228,211700,3.259,3.259,3.259,3.259
USDPLN,20051228,211900,3.258,3.258,3.258,3.258
USDPLN,20051228,212000,3.259,3.259,3.259,3.259
USDPLN,20051228,212100,3.258,3.258,3.258,3.258
USDPLN,20051228,212500,3.257,3.257,3.257,3.257
USDPLN,20051228,212600,3.258,3.258,3.258,3.258
USDPLN,20051228,212700,3.259,3.259,3.259,3.259
USDPLN,20051228,212800,3.258,3.258,3.258,3.258
USDPLN,20051228,213300,3.258,3.258,3.258,3.258
USDPLN,20051228,213800,3.258,3.258,3.258,3.258
USDPLN,20051228,214000,3.259,3.259,3.259,3.259
USDPLN,20051228,214400,3.260,3.260,3.260,3.260
USDPLN,20051228,214700,3.259,3.259,3.259,3.259
USDPLN,20051228,214900,3.260,3.260,3.260,3.260
USDPLN,20051228,215200,3.259,3.259,3.259,3.259
USDPLN,20051228,215300,3.260,3.260,3.260,3.260
USDPLN,20051228,215600,3.259,3.259,3.259,3.259
USDPLN,20051228,220100,3.259,3.259,3.259,3.259
USDPLN,20051228,220200,3.260,3.260,3.259,3.259
USDPLN,20051228,220700,3.259,3.259,3.259,3.259
USDPLN,20051228,221100,3.258,3.258,3.258,3.258
USDPLN,20051228,221300,3.259,3.259,3.259,3.259
USDPLN,20051228,221400,3.258,3.258,3.258,3.258
USDPLN,20051228,221800,3.259,3.259,3.259,3.259
USDPLN,20051228,222300,3.259,3.259,3.259,3.259
USDPLN,20051228,222400,3.258,3.258,3.258,3.258
USDPLN,20051228,222600,3.259,3.259,3.259,3.259
USDPLN,20051228,223000,3.258,3.258,3.258,3.258
USDPLN,20051228,223100,3.259,3.259,3.259,3.259
USDPLN,20051228,223600,3.259,3.259,3.259,3.259
USDPLN,20051228,224100,3.259,3.259,3.259,3.259
USDPLN,20051228,224600,3.259,3.259,3.259,3.259
USDPLN,20051228,225100,3.259,3.259,3.259,3.259
USDPLN,20051228,225500,3.260,3.260,3.259,3.259
USDPLN,20051228,225600,3.260,3.260,3.259,3.259
USDPLN,20051228,225700,3.260,3.260,3.260,3.260
USDPLN,20051228,225800,3.259,3.259,3.257,3.257
USDPLN,20051228,230200,3.256,3.256,3.255,3.255
USDPLN,20051228,230300,3.256,3.256,3.256,3.256
USDPLN,20051228,230400,3.255,3.256,3.255,3.255
USDPLN,20051228,230500,3.256,3.256,3.256,3.256
USDPLN,20051228,231000,3.256,3.256,3.256,3.256
USDPLN,20051228,231500,3.256,3.256,3.256,3.256
USDPLN,20051228,231700,3.255,3.255,3.255,3.255
USDPLN,20051228,232000,3.256,3.256,3.255,3.255
USDPLN,20051228,232100,3.256,3.256,3.256,3.256
USDPLN,20051228,232200,3.257,3.257,3.256,3.256
USDPLN,20051228,232300,3.257,3.257,3.257,3.257
USDPLN,20051228,232400,3.256,3.256,3.256,3.256
USDPLN,20051228,232500,3.257,3.257,3.257,3.257
USDPLN,20051228,232600,3.256,3.256,3.256,3.256
USDPLN,20051228,232700,3.257,3.257,3.257,3.257
USDPLN,20051228,232800,3.256,3.256,3.256,3.256
USDPLN,20051228,233100,3.255,3.255,3.255,3.255
USDPLN,20051228,233600,3.255,3.255,3.254,3.254
USDPLN,20051228,233700,3.255,3.255,3.255,3.255
USDPLN,20051228,233800,3.256,3.256,3.256,3.256
USDPLN,20051228,233900,3.257,3.257,3.257,3.257
USDPLN,20051228,234300,3.256,3.257,3.256,3.257
USDPLN,20051228,234700,3.256,3.256,3.255,3.256
USDPLN,20051228,234900,3.257,3.257,3.257,3.257
USDPLN,20051228,235300,3.256,3.256,3.256,3.256
USDPLN,20051228,235400,3.257,3.257,3.257,3.257
USDPLN,20051228,235800,3.256,3.256,3.256,3.256
USDPLN,20051228,235900,3.255,3.255,3.255,3.255
USDPLN,20051229,000000,3.256,3.256,3.256,3.256
USDRUB,20051228,000500,28.78,28.78,28.78,28.78
USDRUB,20051228,001000,28.78,28.78,28.78,28.78
USDRUB,20051228,001500,28.78,28.78,28.78,28.78
USDRUB,20051228,002000,28.78,28.78,28.78,28.78
USDRUB,20051228,002500,28.78,28.78,28.78,28.78
USDRUB,20051228,003000,28.77,28.77,28.77,28.77
USDRUB,20051228,003500,28.78,28.78,28.78,28.78
USDRUB,20051228,003700,28.77,28.77,28.77,28.77
USDRUB,20051228,004200,28.77,28.77,28.77,28.77
USDRUB,20051228,004700,28.77,28.77,28.77,28.77
USDRUB,20051228,005200,28.77,28.77,28.77,28.77
USDRUB,20051228,005700,28.77,28.77,28.77,28.77
USDRUB,20051228,005800,28.76,28.76,28.76,28.76
USDRUB,20051228,010300,28.76,28.76,28.76,28.76
USDRUB,20051228,010700,28.75,28.75,28.75,28.75
USDRUB,20051228,010900,28.76,28.76,28.76,28.76
USDRUB,20051228,011400,28.76,28.76,28.76,28.76
USDRUB,20051228,011900,28.76,28.76,28.76,28.76
USDRUB,20051228,012400,28.76,28.76,28.76,28.76
USDRUB,20051228,012900,28.76,28.76,28.76,28.76
USDRUB,20051228,013400,28.76,28.76,28.76,28.76
USDRUB,20051228,013900,28.76,28.76,28.76,28.76
USDRUB,20051228,014400,28.76,28.76,28.76,28.76
USDRUB,20051228,014900,28.76,28.76,28.76,28.76
USDRUB,20051228,015100,28.75,28.75,28.75,28.75
USDRUB,20051228,015600,28.75,28.75,28.75,28.75
USDRUB,20051228,020100,28.75,28.75,28.75,28.75
USDRUB,20051228,020600,28.75,28.75,28.75,28.75
USDRUB,20051228,020800,28.76,28.76,28.76,28.76
USDRUB,20051228,021300,28.76,28.76,28.76,28.76
USDRUB,20051228,021800,28.76,28.76,28.76,28.76
USDRUB,20051228,022300,28.76,28.76,28.76,28.76
USDRUB,20051228,022700,28.75,28.75,28.75,28.75
USDRUB,20051228,022800,28.76,28.76,28.76,28.76
USDRUB,20051228,023300,28.76,28.76,28.76,28.76
USDRUB,20051228,023800,28.75,28.75,28.75,28.75
USDRUB,20051228,023900,28.76,28.76,28.76,28.76
USDRUB,20051228,024400,28.76,28.76,28.76,28.76
USDRUB,20051228,024900,28.76,28.76,28.76,28.76
USDRUB,20051228,025400,28.76,28.76,28.76,28.76
USDRUB,20051228,025900,28.76,28.76,28.76,28.76
USDRUB,20051228,030400,28.76,28.76,28.76,28.76
USDRUB,20051228,030900,28.76,28.76,28.76,28.76
USDRUB,20051228,031400,28.76,28.76,28.76,28.76
USDRUB,20051228,031900,28.76,28.76,28.76,28.76
USDRUB,20051228,032400,28.76,28.76,28.76,28.76
USDRUB,20051228,032700,28.77,28.77,28.77,28.77
USDRUB,20051228,033200,28.77,28.77,28.77,28.77
USDRUB,20051228,033700,28.77,28.77,28.77,28.77
USDRUB,20051228,034200,28.77,28.77,28.77,28.77
USDRUB,20051228,034300,28.76,28.76,28.76,28.76
USDRUB,20051228,034800,28.76,28.76,28.76,28.76
USDRUB,20051228,035300,28.76,28.76,28.76,28.76
USDRUB,20051228,035800,28.76,28.76,28.76,28.76
USDRUB,20051228,040300,28.76,28.76,28.76,28.76
USDRUB,20051228,040800,28.76,28.76,28.76,28.76
USDRUB,20051228,041300,28.76,28.76,28.76,28.76
USDRUB,20051228,041800,28.76,28.76,28.76,28.76
USDRUB,20051228,042300,28.76,28.76,28.76,28.76
USDRUB,20051228,042800,28.76,28.76,28.76,28.76
USDRUB,20051228,043300,28.76,28.76,28.76,28.76
USDRUB,20051228,043800,28.76,28.76,28.76,28.76
USDRUB,20051228,044300,28.76,28.76,28.76,28.76
USDRUB,20051228,044500,28.75,28.75,28.75,28.75
USDRUB,20051228,045000,28.75,28.75,28.75,28.75
USDRUB,20051228,045500,28.75,28.75,28.75,28.75
USDRUB,20051228,045700,28.76,28.76,28.76,28.76
USDRUB,20051228,050200,28.76,28.76,28.76,28.76
USDRUB,20051228,050700,28.76,28.76,28.76,28.76
USDRUB,20051228,051200,28.76,28.76,28.76,28.76
USDRUB,20051228,051700,28.76,28.76,28.76,28.76
USDRUB,20051228,051900,28.75,28.75,28.75,28.75
USDRUB,20051228,052400,28.75,28.75,28.75,28.75
USDRUB,20051228,052900,28.75,28.75,28.75,28.75
USDRUB,20051228,053400,28.75,28.75,28.75,28.75
USDRUB,20051228,053900,28.75,28.75,28.75,28.75
USDRUB,20051228,054400,28.75,28.75,28.75,28.75
USDRUB,20051228,054900,28.75,28.75,28.75,28.75
USDRUB,20051228,055000,28.76,28.76,28.76,28.76
USDRUB,20051228,055500,28.76,28.76,28.76,28.76
USDRUB,20051228,060000,28.76,28.76,28.76,28.76
USDRUB,20051228,060500,28.76,28.76,28.76,28.76
USDRUB,20051228,061000,28.77,28.77,28.77,28.77
USDRUB,20051228,061500,28.77,28.77,28.77,28.77
USDRUB,20051228,061700,28.76,28.76,28.76,28.76
USDRUB,20051228,062200,28.76,28.76,28.76,28.76
USDRUB,20051228,062700,28.76,28.76,28.76,28.76
USDRUB,20051228,063200,28.76,28.76,28.76,28.76
USDRUB,20051228,063700,28.76,28.76,28.76,28.76
USDRUB,20051228,064200,28.76,28.76,28.76,28.76
USDRUB,20051228,064700,28.76,28.76,28.76,28.76
USDRUB,20051228,064800,28.75,28.75,28.75,28.75
USDRUB,20051228,065300,28.76,28.76,28.76,28.76
USDRUB,20051228,065800,28.76,28.76,28.76,28.76
USDRUB,20051228,065900,28.75,28.75,28.75,28.75
USDRUB,20051228,070000,28.76,28.76,28.76,28.76
USDRUB,20051228,070500,28.76,28.76,28.76,28.76
USDRUB,20051228,071000,28.76,28.76,28.76,28.76
USDRUB,20051228,071500,28.76,28.76,28.76,28.76
USDRUB,20051228,072000,28.76,28.76,28.76,28.76
USDRUB,20051228,072200,28.75,28.75,28.75,28.75
USDRUB,20051228,072700,28.75,28.75,28.75,28.75
USDRUB,20051228,073200,28.75,28.75,28.75,28.75
USDRUB,20051228,073500,28.74,28.74,28.74,28.74
USDRUB,20051228,073700,28.75,28.75,28.75,28.75
USDRUB,20051228,073900,28.74,28.74,28.74,28.74
USDRUB,20051228,074100,28.73,28.73,28.73,28.73
USDRUB,20051228,074400,28.74,28.74,28.74,28.74
USDRUB,20051228,074900,28.74,28.74,28.74,28.74
USDRUB,20051228,075400,28.74,28.74,28.74,28.74
USDRUB,20051228,075700,28.73,28.73,28.73,28.73
USDRUB,20051228,075800,28.74,28.74,28.74,28.74
USDRUB,20051228,080300,28.74,28.74,28.74,28.74
USDRUB,20051228,080500,28.73,28.73,28.73,28.73
USDRUB,20051228,081000,28.73,28.73,28.73,28.73
USDRUB,20051228,081500,28.73,28.73,28.73,28.73
USDRUB,20051228,081600,28.71,28.71,28.71,28.71
USDRUB,20051228,082100,28.69,28.69,28.69,28.69
USDRUB,20051228,082600,28.69,28.69,28.69,28.69
USDRUB,20051228,083100,28.69,28.69,28.69,28.69
USDRUB,20051228,083600,28.69,28.69,28.69,28.69
USDRUB,20051228,084100,28.69,28.69,28.69,28.69
USDRUB,20051228,084600,28.69,28.69,28.69,28.69
USDRUB,20051228,085100,28.69,28.69,28.69,28.69
USDRUB,20051228,085600,28.68,28.68,28.68,28.68
USDRUB,20051228,090100,28.68,28.68,28.68,28.68
USDRUB,20051228,090600,28.68,28.68,28.68,28.68
USDRUB,20051228,090800,28.69,28.69,28.69,28.69
USDRUB,20051228,091300,28.69,28.69,28.69,28.69
USDRUB,20051228,091800,28.69,28.69,28.69,28.69
USDRUB,20051228,092300,28.69,28.69,28.69,28.69
USDRUB,20051228,092800,28.69,28.69,28.69,28.69
USDRUB,20051228,093300,28.69,28.69,28.69,28.69
USDRUB,20051228,093800,28.69,28.69,28.69,28.69
USDRUB,20051228,094300,28.69,28.69,28.69,28.69
USDRUB,20051228,094400,28.70,28.70,28.70,28.70
USDRUB,20051228,094800,28.69,28.69,28.69,28.69
USDRUB,20051228,095300,28.69,28.69,28.69,28.69
USDRUB,20051228,095800,28.69,28.69,28.69,28.69
USDRUB,20051228,100300,28.69,28.69,28.69,28.69
USDRUB,20051228,100400,28.70,28.70,28.70,28.70
USDRUB,20051228,100900,28.69,28.69,28.69,28.69
USDRUB,20051228,101300,28.70,28.70,28.70,28.70
USDRUB,20051228,101800,28.70,28.70,28.70,28.70
USDRUB,20051228,102000,28.71,28.71,28.71,28.71
USDRUB,20051228,102100,28.70,28.70,28.70,28.70
USDRUB,20051228,102600,28.70,28.70,28.70,28.70
USDRUB,20051228,103100,28.70,28.70,28.70,28.70
USDRUB,20051228,103600,28.70,28.70,28.70,28.70
USDRUB,20051228,104100,28.70,28.70,28.70,28.70
USDRUB,20051228,104600,28.70,28.70,28.70,28.70
USDRUB,20051228,105100,28.70,28.70,28.70,28.70
USDRUB,20051228,105600,28.70,28.70,28.70,28.70
USDRUB,20051228,105800,28.71,28.71,28.71,28.71
USDRUB,20051228,110200,28.70,28.70,28.70,28.70
USDRUB,20051228,110400,28.71,28.71,28.71,28.71
USDRUB,20051228,110900,28.71,28.71,28.71,28.71
USDRUB,20051228,111400,28.71,28.71,28.71,28.71
USDRUB,20051228,111500,28.70,28.70,28.70,28.70
USDRUB,20051228,112000,28.70,28.70,28.70,28.70
USDRUB,20051228,112500,28.70,28.70,28.70,28.70
USDRUB,20051228,113000,28.70,28.70,28.70,28.70
USDRUB,20051228,113500,28.70,28.70,28.70,28.70
USDRUB,20051228,113900,28.69,28.69,28.69,28.69
USDRUB,20051228,114400,28.69,28.69,28.69,28.69
USDRUB,20051228,114900,28.69,28.69,28.69,28.69
USDRUB,20051228,115400,28.69,28.69,28.69,28.69
USDRUB,20051228,115900,28.69,28.69,28.69,28.69
USDRUB,20051228,120400,28.69,28.69,28.69,28.69
USDRUB,20051228,120900,28.69,28.69,28.69,28.69
USDRUB,20051228,121400,28.69,28.69,28.69,28.69
USDRUB,20051228,121900,28.69,28.69,28.69,28.69
USDRUB,20051228,122400,28.69,28.69,28.69,28.69
USDRUB,20051228,122900,28.69,28.69,28.69,28.69
USDRUB,20051228,123400,28.69,28.69,28.69,28.69
USDRUB,20051228,123900,28.69,28.69,28.69,28.69
USDRUB,20051228,124400,28.69,28.69,28.69,28.69
USDRUB,20051228,124900,28.69,28.69,28.69,28.69
USDRUB,20051228,125400,28.69,28.69,28.69,28.69
USDRUB,20051228,125900,28.69,28.69,28.69,28.69
USDRUB,20051228,130400,28.69,28.69,28.69,28.69
USDRUB,20051228,130900,28.69,28.69,28.69,28.69
USDRUB,20051228,131400,28.69,28.69,28.69,28.69
USDRUB,20051228,131900,28.69,28.69,28.69,28.69
USDRUB,20051228,132400,28.69,28.69,28.69,28.69
USDRUB,20051228,132900,28.69,28.69,28.69,28.69
USDRUB,20051228,133400,28.69,28.69,28.69,28.69
USDRUB,20051228,133900,28.69,28.69,28.69,28.69
USDRUB,20051228,134400,28.69,28.69,28.69,28.69
USDRUB,20051228,134900,28.69,28.69,28.69,28.69
USDRUB,20051228,135400,28.69,28.69,28.69,28.69
USDRUB,20051228,135900,28.69,28.69,28.69,28.69
USDRUB,20051228,140400,28.69,28.69,28.69,28.69
USDRUB,20051228,140900,28.69,28.69,28.69,28.69
USDRUB,20051228,141400,28.69,28.69,28.69,28.69
USDRUB,20051228,141900,28.69,28.69,28.69,28.69
USDRUB,20051228,142400,28.69,28.69,28.69,28.69
USDRUB,20051228,142900,28.69,28.69,28.69,28.69
USDRUB,20051228,143400,28.69,28.69,28.69,28.69
USDRUB,20051228,143900,28.69,28.69,28.69,28.69
USDRUB,20051228,144400,28.69,28.69,28.69,28.69
USDRUB,20051228,144900,28.69,28.69,28.69,28.69
USDRUB,20051228,145400,28.69,28.69,28.69,28.69
USDRUB,20051228,145900,28.69,28.69,28.69,28.69
USDRUB,20051228,150400,28.69,28.69,28.69,28.69
USDRUB,20051228,150900,28.69,28.69,28.69,28.69
USDRUB,20051228,151400,28.69,28.69,28.69,28.69
USDRUB,20051228,151900,28.69,28.69,28.69,28.69
USDRUB,20051228,152400,28.69,28.69,28.69,28.69
USDRUB,20051228,152900,28.69,28.69,28.69,28.69
USDRUB,20051228,153400,28.69,28.69,28.69,28.69
USDRUB,20051228,153900,28.69,28.69,28.69,28.69
USDRUB,20051228,154400,28.69,28.69,28.69,28.69
USDRUB,20051228,154900,28.69,28.69,28.69,28.69
USDRUB,20051228,155400,28.69,28.69,28.69,28.69
USDRUB,20051228,155900,28.69,28.69,28.69,28.69
USDRUB,20051228,160400,28.69,28.69,28.69,28.69
USDRUB,20051228,160900,28.69,28.69,28.69,28.69
USDRUB,20051228,161400,28.69,28.69,28.69,28.69
USDRUB,20051228,161900,28.69,28.69,28.69,28.69
USDRUB,20051228,162400,28.69,28.69,28.69,28.69
USDRUB,20051228,163000,28.69,28.69,28.69,28.69
USDRUB,20051228,163500,28.69,28.69,28.69,28.69
USDRUB,20051228,164000,28.69,28.69,28.69,28.69
USDRUB,20051228,164500,28.69,28.69,28.69,28.69
USDRUB,20051228,165000,28.69,28.69,28.69,28.69
USDRUB,20051228,165500,28.69,28.69,28.69,28.69
USDRUB,20051228,170000,28.69,28.69,28.69,28.69
USDRUB,20051228,170500,28.69,28.69,28.69,28.69
USDRUB,20051228,171000,28.69,28.69,28.69,28.69
USDRUB,20051228,171500,28.69,28.69,28.69,28.69
USDRUB,20051228,172000,28.69,28.69,28.69,28.69
USDRUB,20051228,172500,28.69,28.69,28.69,28.69
USDRUB,20051228,173000,28.69,28.69,28.69,28.69
USDRUB,20051228,173500,28.69,28.69,28.69,28.69
USDRUB,20051228,174000,28.69,28.69,28.69,28.69
USDRUB,20051228,174500,28.69,28.69,28.69,28.69
USDRUB,20051228,175000,28.69,28.69,28.69,28.69
USDRUB,20051228,175500,28.69,28.69,28.69,28.69
USDRUB,20051228,180000,28.69,28.69,28.69,28.69
USDRUB,20051228,180500,28.69,28.69,28.69,28.69
USDRUB,20051228,181000,28.69,28.69,28.69,28.69
USDRUB,20051228,181500,28.69,28.69,28.69,28.69
USDRUB,20051228,182000,28.69,28.69,28.69,28.69
USDRUB,20051228,182500,28.69,28.69,28.69,28.69
USDRUB,20051228,183000,28.69,28.69,28.69,28.69
USDRUB,20051228,183500,28.69,28.69,28.69,28.69
USDRUB,20051228,184000,28.69,28.69,28.69,28.69
USDRUB,20051228,184500,28.69,28.69,28.69,28.69
USDRUB,20051228,185000,28.69,28.69,28.69,28.69
USDRUB,20051228,185500,28.69,28.69,28.69,28.69
USDRUB,20051228,190000,28.69,28.69,28.69,28.69
USDRUB,20051228,190500,28.69,28.69,28.69,28.69
USDRUB,20051228,191000,28.69,28.69,28.69,28.69
USDRUB,20051228,191500,28.69,28.69,28.69,28.69
USDRUB,20051228,192000,28.69,28.69,28.69,28.69
USDRUB,20051228,192500,28.69,28.69,28.69,28.69
USDRUB,20051228,193000,28.69,28.69,28.69,28.69
USDRUB,20051228,193500,28.69,28.69,28.69,28.69
USDRUB,20051228,194000,28.69,28.69,28.69,28.69
USDRUB,20051228,194500,28.69,28.69,28.69,28.69
USDRUB,20051228,195000,28.69,28.69,28.69,28.69
USDRUB,20051228,195500,28.69,28.69,28.69,28.69
USDRUB,20051228,200000,28.69,28.69,28.69,28.69
USDRUB,20051228,200500,28.69,28.69,28.69,28.69
USDRUB,20051228,201000,28.69,28.69,28.69,28.69
USDRUB,20051228,201500,28.69,28.69,28.69,28.69
USDRUB,20051228,202000,28.69,28.69,28.69,28.69
USDRUB,20051228,202500,28.69,28.69,28.69,28.69
USDRUB,20051228,203000,28.69,28.69,28.69,28.69
USDRUB,20051228,203500,28.69,28.69,28.69,28.69
USDRUB,20051228,204000,28.69,28.69,28.69,28.69
USDRUB,20051228,204500,28.69,28.69,28.69,28.69
USDRUB,20051228,205000,28.69,28.69,28.69,28.69
USDRUB,20051228,205500,28.69,28.69,28.69,28.69
USDRUB,20051228,210000,28.69,28.69,28.69,28.69
USDRUB,20051228,210500,28.69,28.69,28.69,28.69
USDRUB,20051228,211000,28.69,28.69,28.69,28.69
USDRUB,20051228,211500,28.69,28.69,28.69,28.69
USDRUB,20051228,212000,28.69,28.69,28.69,28.69
USDRUB,20051228,212500,28.69,28.69,28.69,28.69
USDRUB,20051228,213000,28.69,28.69,28.69,28.69
USDRUB,20051228,213500,28.69,28.69,28.69,28.69
USDRUB,20051228,214000,28.69,28.69,28.69,28.69
USDRUB,20051228,214500,28.69,28.69,28.69,28.69
USDRUB,20051228,215000,28.69,28.69,28.69,28.69
USDRUB,20051228,215500,28.69,28.69,28.69,28.69
USDRUB,20051228,220000,28.69,28.69,28.69,28.69
USDRUB,20051228,220500,28.69,28.69,28.69,28.69
USDRUB,20051228,221000,28.69,28.69,28.69,28.69
USDRUB,20051228,221500,28.69,28.69,28.69,28.69
USDRUB,20051228,222000,28.69,28.69,28.69,28.69
USDRUB,20051228,222500,28.69,28.69,28.69,28.69
USDRUB,20051228,223000,28.69,28.69,28.69,28.69
USDRUB,20051228,223500,28.69,28.69,28.69,28.69
USDRUB,20051228,224000,28.69,28.69,28.69,28.69
USDRUB,20051228,224500,28.69,28.69,28.69,28.69
USDRUB,20051228,225000,28.69,28.69,28.69,28.69
USDRUB,20051228,225500,28.69,28.69,28.69,28.69
USDRUB,20051228,230000,28.69,28.69,28.69,28.69
USDRUB,20051228,230500,28.69,28.69,28.69,28.69
USDRUB,20051228,231000,28.69,28.69,28.69,28.69
USDRUB,20051228,231500,28.69,28.69,28.69,28.69
USDRUB,20051228,232000,28.69,28.69,28.69,28.69
USDRUB,20051228,232500,28.69,28.69,28.69,28.69
USDRUB,20051228,233000,28.69,28.69,28.69,28.69
USDRUB,20051228,233500,28.69,28.69,28.69,28.69
USDRUB,20051228,234000,28.69,28.69,28.69,28.69
USDRUB,20051228,234500,28.69,28.69,28.69,28.69
USDRUB,20051228,235000,28.69,28.69,28.69,28.69
USDRUB,20051228,235500,28.69,28.69,28.69,28.69
USDRUB,20051229,000000,28.69,28.69,28.69,28.69
USDSEK,20051228,000100,7.991,7.991,7.991,7.991
USDSEK,20051228,000200,7.990,7.990,7.990,7.990
USDSEK,20051228,000300,7.992,7.993,7.992,7.993
USDSEK,20051228,000400,7.994,7.994,7.994,7.994
USDSEK,20051228,000500,7.994,7.994,7.994,7.994
USDSEK,20051228,000600,7.994,7.994,7.993,7.993
USDSEK,20051228,000700,7.996,7.996,7.995,7.995
USDSEK,20051228,000800,7.993,7.993,7.993,7.993
USDSEK,20051228,000900,7.993,7.993,7.991,7.992
USDSEK,20051228,001000,7.991,7.991,7.991,7.991
USDSEK,20051228,001100,7.991,7.992,7.991,7.992
USDSEK,20051228,001200,7.992,7.992,7.992,7.992
USDSEK,20051228,001300,7.992,7.992,7.992,7.992
USDSEK,20051228,001400,7.992,7.992,7.992,7.992
USDSEK,20051228,001500,7.992,7.992,7.992,7.992
USDSEK,20051228,001600,7.992,7.992,7.992,7.992
USDSEK,20051228,001700,7.991,7.991,7.990,7.990
USDSEK,20051228,001800,7.990,7.990,7.990,7.990
USDSEK,20051228,001900,7.990,7.991,7.990,7.990
USDSEK,20051228,002000,7.989,7.989,7.989,7.989
USDSEK,20051228,002100,7.989,7.989,7.989,7.989
USDSEK,20051228,002200,7.989,7.989,7.989,7.989
USDSEK,20051228,002300,7.990,7.990,7.990,7.990
USDSEK,20051228,002400,7.989,7.989,7.989,7.989
USDSEK,20051228,002500,7.988,7.988,7.988,7.988
USDSEK,20051228,002600,7.988,7.988,7.988,7.988
USDSEK,20051228,002700,7.988,7.988,7.988,7.988
USDSEK,20051228,002800,7.989,7.989,7.989,7.989
USDSEK,20051228,002900,7.989,7.989,7.989,7.989
USDSEK,20051228,003000,7.988,7.988,7.988,7.988
USDSEK,20051228,003100,7.988,7.989,7.988,7.989
USDSEK,20051228,003200,7.989,7.989,7.989,7.989
USDSEK,20051228,003300,7.988,7.988,7.988,7.988
USDSEK,20051228,003400,7.988,7.988,7.988,7.988
USDSEK,20051228,003500,7.987,7.987,7.987,7.987
USDSEK,20051228,003600,7.987,7.987,7.986,7.986
USDSEK,20051228,003700,7.986,7.986,7.986,7.986
USDSEK,20051228,003800,7.986,7.986,7.986,7.986
USDSEK,20051228,003900,7.985,7.985,7.985,7.985
USDSEK,20051228,004000,7.986,7.986,7.986,7.986
USDSEK,20051228,004100,7.986,7.986,7.986,7.986
USDSEK,20051228,004200,7.986,7.986,7.986,7.986
USDSEK,20051228,004300,7.985,7.986,7.985,7.985
USDSEK,20051228,004400,7.985,7.985,7.985,7.985
USDSEK,20051228,004500,7.985,7.985,7.985,7.985
USDSEK,20051228,004600,7.984,7.984,7.983,7.984
USDSEK,20051228,004700,7.983,7.983,7.983,7.983
USDSEK,20051228,004800,7.984,7.984,7.984,7.984
USDSEK,20051228,004900,7.984,7.984,7.984,7.984
USDSEK,20051228,005000,7.983,7.984,7.983,7.984
USDSEK,20051228,005100,7.983,7.983,7.983,7.983
USDSEK,20051228,005200,7.982,7.982,7.982,7.982
USDSEK,20051228,005300,7.982,7.982,7.981,7.981
USDSEK,20051228,005400,7.980,7.980,7.979,7.980
USDSEK,20051228,005500,7.979,7.980,7.978,7.978
USDSEK,20051228,005600,7.979,7.979,7.978,7.978
USDSEK,20051228,005700,7.978,7.978,7.976,7.976
USDSEK,20051228,005800,7.976,7.976,7.976,7.976
USDSEK,20051228,005900,7.975,7.976,7.975,7.976
USDSEK,20051228,010000,7.975,7.975,7.975,7.975
USDSEK,20051228,010100,7.974,7.974,7.973,7.973
USDSEK,20051228,010200,7.974,7.975,7.974,7.974
USDSEK,20051228,010300,7.974,7.974,7.974,7.974
USDSEK,20051228,010400,7.973,7.973,7.972,7.972
USDSEK,20051228,010500,7.973,7.974,7.973,7.974
USDSEK,20051228,010600,7.974,7.974,7.974,7.974
USDSEK,20051228,010700,7.974,7.974,7.974,7.974
USDSEK,20051228,010800,7.975,7.975,7.975,7.975
USDSEK,20051228,010900,7.975,7.976,7.975,7.976
USDSEK,20051228,011000,7.976,7.976,7.976,7.976
USDSEK,20051228,011100,7.976,7.976,7.976,7.976
USDSEK,20051228,011200,7.977,7.977,7.977,7.977
USDSEK,20051228,011300,7.977,7.977,7.977,7.977
USDSEK,20051228,011400,7.977,7.977,7.977,7.977
USDSEK,20051228,011500,7.976,7.976,7.976,7.976
USDSEK,20051228,011600,7.976,7.976,7.976,7.976
USDSEK,20051228,011700,7.976,7.976,7.976,7.976
USDSEK,20051228,011800,7.976,7.976,7.976,7.976
USDSEK,20051228,011900,7.976,7.976,7.976,7.976
USDSEK,20051228,012000,7.976,7.976,7.976,7.976
USDSEK,20051228,012100,7.976,7.976,7.976,7.976
USDSEK,20051228,012200,7.976,7.976,7.976,7.976
USDSEK,20051228,012300,7.976,7.977,7.976,7.977
USDSEK,20051228,012400,7.977,7.977,7.977,7.977
USDSEK,20051228,012500,7.977,7.977,7.977,7.977
USDSEK,20051228,012600,7.976,7.977,7.976,7.977
USDSEK,20051228,012700,7.976,7.976,7.976,7.976
USDSEK,20051228,012800,7.976,7.977,7.976,7.977
USDSEK,20051228,012900,7.976,7.976,7.976,7.976
USDSEK,20051228,013000,7.975,7.975,7.975,7.975
USDSEK,20051228,013100,7.975,7.976,7.974,7.974
USDSEK,20051228,013200,7.975,7.975,7.975,7.975
USDSEK,20051228,013300,7.975,7.976,7.975,7.976
USDSEK,20051228,013400,7.975,7.976,7.975,7.975
USDSEK,20051228,013500,7.975,7.975,7.975,7.975
USDSEK,20051228,013600,7.974,7.974,7.971,7.971
USDSEK,20051228,013700,7.971,7.971,7.971,7.971
USDSEK,20051228,013800,7.971,7.971,7.971,7.971
USDSEK,20051228,013900,7.970,7.970,7.970,7.970
USDSEK,20051228,014000,7.971,7.971,7.971,7.971
USDSEK,20051228,014100,7.971,7.971,7.970,7.970
USDSEK,20051228,014200,7.969,7.969,7.969,7.969
USDSEK,20051228,014300,7.969,7.970,7.969,7.970
USDSEK,20051228,014400,7.969,7.969,7.969,7.969
USDSEK,20051228,014500,7.967,7.967,7.966,7.966
USDSEK,20051228,014600,7.965,7.967,7.965,7.967
USDSEK,20051228,014700,7.968,7.969,7.964,7.964
USDSEK,20051228,014800,7.965,7.965,7.959,7.961
USDSEK,20051228,014900,7.960,7.962,7.960,7.962
USDSEK,20051228,015000,7.962,7.964,7.962,7.964
USDSEK,20051228,015100,7.965,7.966,7.965,7.966
USDSEK,20051228,015200,7.966,7.966,7.966,7.966
USDSEK,20051228,015300,7.967,7.967,7.967,7.967
USDSEK,20051228,015400,7.967,7.969,7.967,7.969
USDSEK,20051228,015500,7.969,7.969,7.968,7.969
USDSEK,20051228,015600,7.968,7.969,7.968,7.968
USDSEK,20051228,015700,7.967,7.967,7.966,7.966
USDSEK,20051228,015800,7.966,7.966,7.965,7.965
USDSEK,20051228,015900,7.965,7.965,7.965,7.965
USDSEK,20051228,020000,7.965,7.965,7.965,7.965
USDSEK,20051228,020100,7.966,7.966,7.965,7.965
USDSEK,20051228,020200,7.965,7.965,7.965,7.965
USDSEK,20051228,020300,7.966,7.966,7.966,7.966
USDSEK,20051228,020400,7.966,7.966,7.966,7.966
USDSEK,20051228,020500,7.966,7.966,7.966,7.966
USDSEK,20051228,020600,7.966,7.966,7.966,7.966
USDSEK,20051228,020700,7.966,7.968,7.966,7.968
USDSEK,20051228,020800,7.969,7.969,7.969,7.969
USDSEK,20051228,020900,7.968,7.968,7.967,7.968
USDSEK,20051228,021000,7.967,7.969,7.967,7.969
USDSEK,20051228,021100,7.970,7.970,7.970,7.970
USDSEK,20051228,021200,7.970,7.970,7.970,7.970
USDSEK,20051228,021300,7.970,7.971,7.970,7.971
USDSEK,20051228,021400,7.971,7.971,7.971,7.971
USDSEK,20051228,021500,7.970,7.970,7.970,7.970
USDSEK,20051228,021600,7.970,7.970,7.969,7.969
USDSEK,20051228,021700,7.969,7.969,7.969,7.969
USDSEK,20051228,021800,7.968,7.968,7.968,7.968
USDSEK,20051228,021900,7.967,7.967,7.965,7.965
USDSEK,20051228,022000,7.964,7.965,7.964,7.965
USDSEK,20051228,022100,7.965,7.965,7.965,7.965
USDSEK,20051228,022200,7.966,7.966,7.965,7.966
USDSEK,20051228,022300,7.966,7.966,7.965,7.966
USDSEK,20051228,022400,7.966,7.966,7.966,7.966
USDSEK,20051228,022500,7.966,7.966,7.966,7.966
USDSEK,20051228,022600,7.967,7.968,7.967,7.968
USDSEK,20051228,022700,7.969,7.969,7.969,7.969
USDSEK,20051228,022800,7.968,7.969,7.968,7.969
USDSEK,20051228,022900,7.968,7.968,7.968,7.968
USDSEK,20051228,023000,7.968,7.968,7.968,7.968
USDSEK,20051228,023100,7.968,7.968,7.966,7.966
USDSEK,20051228,023200,7.965,7.966,7.965,7.965
USDSEK,20051228,023300,7.965,7.965,7.965,7.965
USDSEK,20051228,023400,7.965,7.966,7.965,7.966
USDSEK,20051228,023500,7.966,7.966,7.966,7.966
USDSEK,20051228,023600,7.967,7.967,7.966,7.966
USDSEK,20051228,023700,7.966,7.967,7.966,7.967
USDSEK,20051228,023800,7.967,7.967,7.967,7.967
USDSEK,20051228,023900,7.967,7.967,7.967,7.967
USDSEK,20051228,024000,7.966,7.968,7.966,7.968
USDSEK,20051228,024100,7.969,7.969,7.969,7.969
USDSEK,20051228,024200,7.969,7.969,7.969,7.969
USDSEK,20051228,024300,7.968,7.969,7.968,7.969
USDSEK,20051228,024400,7.969,7.969,7.969,7.969
USDSEK,20051228,024500,7.969,7.969,7.969,7.969
USDSEK,20051228,024600,7.969,7.969,7.969,7.969
USDSEK,20051228,024700,7.970,7.970,7.970,7.970
USDSEK,20051228,024800,7.970,7.970,7.970,7.970
USDSEK,20051228,024900,7.970,7.970,7.970,7.970
USDSEK,20051228,025000,7.970,7.970,7.970,7.970
USDSEK,20051228,025100,7.970,7.970,7.968,7.968
USDSEK,20051228,025200,7.967,7.968,7.967,7.968
USDSEK,20051228,025300,7.967,7.968,7.967,7.968
USDSEK,20051228,025400,7.969,7.971,7.969,7.971
USDSEK,20051228,025500,7.971,7.972,7.971,7.972
USDSEK,20051228,025600,7.973,7.974,7.973,7.974
USDSEK,20051228,025700,7.975,7.975,7.975,7.975
USDSEK,20051228,025800,7.975,7.975,7.975,7.975
USDSEK,20051228,025900,7.974,7.974,7.974,7.974
USDSEK,20051228,030000,7.974,7.974,7.973,7.973
USDSEK,20051228,030100,7.973,7.973,7.973,7.973
USDSEK,20051228,030200,7.972,7.972,7.972,7.972
USDSEK,20051228,030300,7.972,7.973,7.972,7.973
USDSEK,20051228,030400,7.973,7.973,7.972,7.972
USDSEK,20051228,030500,7.971,7.971,7.971,7.971
USDSEK,20051228,030600,7.970,7.970,7.969,7.969
USDSEK,20051228,030700,7.969,7.969,7.968,7.968
USDSEK,20051228,030800,7.969,7.969,7.969,7.969
USDSEK,20051228,030900,7.969,7.969,7.969,7.969
USDSEK,20051228,031000,7.969,7.969,7.969,7.969
USDSEK,20051228,031100,7.969,7.970,7.969,7.970
USDSEK,20051228,031200,7.970,7.970,7.970,7.970
USDSEK,20051228,031300,7.971,7.971,7.971,7.971
USDSEK,20051228,031400,7.972,7.972,7.972,7.972
USDSEK,20051228,031500,7.972,7.972,7.972,7.972
USDSEK,20051228,031600,7.972,7.972,7.972,7.972
USDSEK,20051228,031700,7.972,7.972,7.972,7.972
USDSEK,20051228,031800,7.972,7.972,7.972,7.972
USDSEK,20051228,031900,7.972,7.972,7.971,7.972
USDSEK,20051228,032000,7.971,7.972,7.971,7.972
USDSEK,20051228,032100,7.972,7.973,7.972,7.973
USDSEK,20051228,032200,7.973,7.973,7.973,7.973
USDSEK,20051228,032300,7.974,7.974,7.974,7.974
USDSEK,20051228,032400,7.974,7.974,7.974,7.974
USDSEK,20051228,032500,7.974,7.975,7.974,7.975
USDSEK,20051228,032600,7.975,7.975,7.974,7.974
USDSEK,20051228,032700,7.974,7.974,7.974,7.974
USDSEK,20051228,032800,7.975,7.975,7.975,7.975
USDSEK,20051228,032900,7.975,7.975,7.974,7.974
USDSEK,20051228,033000,7.974,7.974,7.974,7.974
USDSEK,20051228,033100,7.974,7.974,7.974,7.974
USDSEK,20051228,033200,7.974,7.975,7.974,7.975
USDSEK,20051228,033300,7.975,7.975,7.975,7.975
USDSEK,20051228,033400,7.975,7.975,7.975,7.975
USDSEK,20051228,033500,7.976,7.979,7.976,7.978
USDSEK,20051228,033600,7.977,7.978,7.977,7.977
USDSEK,20051228,033700,7.977,7.978,7.977,7.978
USDSEK,20051228,033800,7.977,7.977,7.977,7.977
USDSEK,20051228,033900,7.977,7.977,7.977,7.977
USDSEK,20051228,034000,7.977,7.977,7.975,7.975
USDSEK,20051228,034100,7.974,7.976,7.974,7.976
USDSEK,20051228,034200,7.976,7.976,7.976,7.976
USDSEK,20051228,034300,7.975,7.976,7.975,7.976
USDSEK,20051228,034400,7.976,7.976,7.975,7.975
USDSEK,20051228,034500,7.976,7.976,7.976,7.976
USDSEK,20051228,034600,7.976,7.976,7.976,7.976
USDSEK,20051228,034700,7.976,7.976,7.976,7.976
USDSEK,20051228,034800,7.977,7.977,7.977,7.977
USDSEK,20051228,034900,7.977,7.977,7.977,7.977
USDSEK,20051228,035000,7.977,7.977,7.977,7.977
USDSEK,20051228,035100,7.977,7.977,7.977,7.977
USDSEK,20051228,035200,7.977,7.977,7.976,7.976
USDSEK,20051228,035300,7.974,7.974,7.974,7.974
USDSEK,20051228,035400,7.974,7.974,7.974,7.974
USDSEK,20051228,035500,7.974,7.974,7.974,7.974
USDSEK,20051228,035600,7.974,7.975,7.974,7.975
USDSEK,20051228,035700,7.975,7.975,7.975,7.975
USDSEK,20051228,035800,7.975,7.975,7.975,7.975
USDSEK,20051228,035900,7.975,7.975,7.975,7.975
USDSEK,20051228,040000,7.975,7.975,7.975,7.975
USDSEK,20051228,040100,7.975,7.975,7.975,7.975
USDSEK,20051228,040200,7.975,7.975,7.975,7.975
USDSEK,20051228,040300,7.974,7.974,7.974,7.974
USDSEK,20051228,040400,7.974,7.974,7.974,7.974
USDSEK,20051228,040500,7.974,7.974,7.974,7.974
USDSEK,20051228,040600,7.974,7.974,7.974,7.974
USDSEK,20051228,040700,7.974,7.975,7.974,7.975
USDSEK,20051228,040800,7.975,7.975,7.975,7.975
USDSEK,20051228,040900,7.975,7.975,7.975,7.975
USDSEK,20051228,041000,7.975,7.975,7.974,7.974
USDSEK,20051228,041200,7.974,7.974,7.974,7.974
USDSEK,20051228,041300,7.974,7.974,7.974,7.974
USDSEK,20051228,041400,7.974,7.974,7.974,7.974
USDSEK,20051228,041500,7.974,7.974,7.974,7.974
USDSEK,20051228,041600,7.974,7.974,7.974,7.974
USDSEK,20051228,041700,7.974,7.974,7.973,7.973
USDSEK,20051228,041800,7.974,7.974,7.974,7.974
USDSEK,20051228,041900,7.973,7.974,7.973,7.974
USDSEK,20051228,042000,7.974,7.974,7.974,7.974
USDSEK,20051228,042100,7.973,7.973,7.973,7.973
USDSEK,20051228,042200,7.973,7.973,7.973,7.973
USDSEK,20051228,042300,7.974,7.974,7.974,7.974
USDSEK,20051228,042400,7.974,7.974,7.974,7.974
USDSEK,20051228,042500,7.974,7.974,7.974,7.974
USDSEK,20051228,042600,7.973,7.973,7.973,7.973
USDSEK,20051228,042700,7.973,7.973,7.973,7.973
USDSEK,20051228,042800,7.973,7.973,7.973,7.973
USDSEK,20051228,042900,7.973,7.973,7.972,7.972
USDSEK,20051228,043000,7.973,7.973,7.972,7.972
USDSEK,20051228,043100,7.972,7.972,7.972,7.972
USDSEK,20051228,043200,7.973,7.973,7.973,7.973
USDSEK,20051228,043300,7.973,7.973,7.973,7.973
USDSEK,20051228,043400,7.973,7.973,7.973,7.973
USDSEK,20051228,043500,7.973,7.973,7.973,7.973
USDSEK,20051228,043600,7.974,7.975,7.974,7.975
USDSEK,20051228,043700,7.974,7.974,7.974,7.974
USDSEK,20051228,043800,7.974,7.974,7.972,7.973
USDSEK,20051228,043900,7.973,7.973,7.973,7.973
USDSEK,20051228,044000,7.973,7.973,7.972,7.972
USDSEK,20051228,044100,7.972,7.972,7.972,7.972
USDSEK,20051228,044200,7.972,7.972,7.972,7.972
USDSEK,20051228,044300,7.971,7.971,7.971,7.971
USDSEK,20051228,044400,7.971,7.971,7.971,7.971
USDSEK,20051228,044500,7.971,7.971,7.970,7.970
USDSEK,20051228,044600,7.970,7.970,7.970,7.970
USDSEK,20051228,044700,7.970,7.970,7.970,7.970
USDSEK,20051228,044800,7.970,7.970,7.970,7.970
USDSEK,20051228,044900,7.970,7.970,7.970,7.970
USDSEK,20051228,045000,7.969,7.970,7.969,7.970
USDSEK,20051228,045100,7.970,7.972,7.970,7.972
USDSEK,20051228,045200,7.974,7.974,7.972,7.973
USDSEK,20051228,045300,7.972,7.973,7.971,7.973
USDSEK,20051228,045400,7.974,7.974,7.974,7.974
USDSEK,20051228,045500,7.973,7.973,7.973,7.973
USDSEK,20051228,045600,7.974,7.974,7.974,7.974
USDSEK,20051228,045700,7.974,7.974,7.973,7.973
USDSEK,20051228,045800,7.973,7.973,7.972,7.972
USDSEK,20051228,045900,7.973,7.973,7.972,7.973
USDSEK,20051228,050000,7.973,7.973,7.973,7.973
USDSEK,20051228,050100,7.973,7.973,7.972,7.972
USDSEK,20051228,050200,7.972,7.972,7.972,7.972
USDSEK,20051228,050300,7.972,7.972,7.972,7.972
USDSEK,20051228,050400,7.971,7.971,7.971,7.971
USDSEK,20051228,050500,7.971,7.971,7.971,7.971
USDSEK,20051228,050600,7.971,7.971,7.970,7.970
USDSEK,20051228,050700,7.970,7.971,7.970,7.971
USDSEK,20051228,050800,7.971,7.971,7.971,7.971
USDSEK,20051228,050900,7.971,7.971,7.971,7.971
USDSEK,20051228,051100,7.971,7.971,7.971,7.971
USDSEK,20051228,051200,7.971,7.971,7.970,7.970
USDSEK,20051228,051300,7.969,7.969,7.967,7.967
USDSEK,20051228,051400,7.968,7.968,7.967,7.967
USDSEK,20051228,051500,7.967,7.968,7.967,7.968
USDSEK,20051228,051600,7.968,7.968,7.967,7.967
USDSEK,20051228,051700,7.966,7.966,7.965,7.965
USDSEK,20051228,051800,7.965,7.965,7.965,7.965
USDSEK,20051228,051900,7.965,7.965,7.965,7.965
USDSEK,20051228,052000,7.965,7.965,7.965,7.965
USDSEK,20051228,052100,7.965,7.965,7.965,7.965
USDSEK,20051228,052200,7.965,7.965,7.965,7.965
USDSEK,20051228,052300,7.965,7.965,7.965,7.965
USDSEK,20051228,052400,7.965,7.965,7.965,7.965
USDSEK,20051228,052500,7.965,7.966,7.965,7.965
USDSEK,20051228,052600,7.966,7.967,7.966,7.967
USDSEK,20051228,052700,7.966,7.967,7.966,7.967
USDSEK,20051228,052800,7.966,7.966,7.966,7.966
USDSEK,20051228,052900,7.966,7.966,7.966,7.966
USDSEK,20051228,053000,7.966,7.966,7.966,7.966
USDSEK,20051228,053100,7.966,7.966,7.966,7.966
USDSEK,20051228,053200,7.966,7.966,7.966,7.966
USDSEK,20051228,053300,7.966,7.966,7.966,7.966
USDSEK,20051228,053400,7.966,7.966,7.966,7.966
USDSEK,20051228,053500,7.966,7.966,7.966,7.966
USDSEK,20051228,053600,7.966,7.966,7.966,7.966
USDSEK,20051228,053700,7.966,7.966,7.965,7.965
USDSEK,20051228,053800,7.965,7.965,7.965,7.965
USDSEK,20051228,053900,7.965,7.965,7.965,7.965
USDSEK,20051228,054000,7.965,7.965,7.965,7.965
USDSEK,20051228,054100,7.965,7.965,7.965,7.965
USDSEK,20051228,054200,7.966,7.966,7.966,7.966
USDSEK,20051228,054300,7.966,7.966,7.966,7.966
USDSEK,20051228,054400,7.966,7.966,7.966,7.966
USDSEK,20051228,054500,7.965,7.965,7.965,7.965
USDSEK,20051228,054600,7.965,7.966,7.965,7.966
USDSEK,20051228,054700,7.966,7.966,7.966,7.966
USDSEK,20051228,054800,7.967,7.967,7.967,7.967
USDSEK,20051228,054900,7.967,7.967,7.967,7.967
USDSEK,20051228,055000,7.968,7.968,7.967,7.967
USDSEK,20051228,055100,7.967,7.967,7.967,7.967
USDSEK,20051228,055200,7.967,7.967,7.967,7.967
USDSEK,20051228,055300,7.968,7.968,7.968,7.968
USDSEK,20051228,055400,7.968,7.968,7.968,7.968
USDSEK,20051228,055500,7.968,7.968,7.968,7.968
USDSEK,20051228,055600,7.968,7.968,7.968,7.968
USDSEK,20051228,055700,7.968,7.969,7.968,7.969
USDSEK,20051228,055800,7.969,7.969,7.969,7.969
USDSEK,20051228,055900,7.970,7.970,7.970,7.970
USDSEK,20051228,060000,7.970,7.970,7.970,7.970
USDSEK,20051228,060100,7.970,7.970,7.970,7.970
USDSEK,20051228,060200,7.970,7.970,7.969,7.969
USDSEK,20051228,060300,7.969,7.970,7.969,7.970
USDSEK,20051228,060400,7.971,7.971,7.971,7.971
USDSEK,20051228,060500,7.971,7.972,7.971,7.972
USDSEK,20051228,060600,7.973,7.973,7.973,7.973
USDSEK,20051228,060700,7.973,7.974,7.973,7.973
USDSEK,20051228,060800,7.974,7.974,7.974,7.974
USDSEK,20051228,060900,7.974,7.974,7.974,7.974
USDSEK,20051228,061000,7.974,7.974,7.972,7.973
USDSEK,20051228,061100,7.973,7.973,7.973,7.973
USDSEK,20051228,061200,7.972,7.972,7.971,7.971
USDSEK,20051228,061300,7.970,7.970,7.968,7.969
USDSEK,20051228,061400,7.970,7.970,7.970,7.970
USDSEK,20051228,061500,7.970,7.970,7.970,7.970
USDSEK,20051228,061600,7.970,7.970,7.970,7.970
USDSEK,20051228,061700,7.970,7.970,7.970,7.970
USDSEK,20051228,061800,7.969,7.969,7.969,7.969
USDSEK,20051228,061900,7.969,7.969,7.969,7.969
USDSEK,20051228,062000,7.969,7.969,7.969,7.969
USDSEK,20051228,062100,7.969,7.970,7.969,7.969
USDSEK,20051228,062200,7.968,7.968,7.968,7.968
USDSEK,20051228,062300,7.969,7.970,7.969,7.970
USDSEK,20051228,062400,7.970,7.970,7.970,7.970
USDSEK,20051228,062500,7.971,7.971,7.970,7.970
USDSEK,20051228,062600,7.970,7.970,7.969,7.969
USDSEK,20051228,062700,7.969,7.969,7.969,7.969
USDSEK,20051228,062800,7.969,7.969,7.969,7.969
USDSEK,20051228,062900,7.968,7.968,7.967,7.967
USDSEK,20051228,063000,7.967,7.967,7.967,7.967
USDSEK,20051228,063100,7.966,7.967,7.966,7.967
USDSEK,20051228,063200,7.967,7.967,7.967,7.967
USDSEK,20051228,063300,7.968,7.968,7.968,7.968
USDSEK,20051228,063400,7.969,7.969,7.969,7.969
USDSEK,20051228,063500,7.969,7.969,7.969,7.969
USDSEK,20051228,063600,7.968,7.968,7.968,7.968
USDSEK,20051228,063700,7.968,7.968,7.968,7.968
USDSEK,20051228,063800,7.968,7.968,7.966,7.967
USDSEK,20051228,063900,7.968,7.968,7.966,7.966
USDSEK,20051228,064000,7.966,7.967,7.966,7.966
USDSEK,20051228,064100,7.965,7.966,7.965,7.965
USDSEK,20051228,064200,7.964,7.964,7.964,7.964
USDSEK,20051228,064300,7.964,7.964,7.964,7.964
USDSEK,20051228,064400,7.964,7.964,7.964,7.964
USDSEK,20051228,064500,7.964,7.964,7.964,7.964
USDSEK,20051228,064600,7.965,7.965,7.965,7.965
USDSEK,20051228,064700,7.965,7.965,7.965,7.965
USDSEK,20051228,064800,7.965,7.966,7.965,7.966
USDSEK,20051228,064900,7.966,7.966,7.966,7.966
USDSEK,20051228,065000,7.966,7.967,7.966,7.967
USDSEK,20051228,065100,7.968,7.969,7.967,7.969
USDSEK,20051228,065200,7.970,7.973,7.970,7.972
USDSEK,20051228,065300,7.973,7.973,7.972,7.972
USDSEK,20051228,065400,7.971,7.972,7.971,7.972
USDSEK,20051228,065500,7.973,7.973,7.973,7.973
USDSEK,20051228,065600,7.973,7.973,7.973,7.973
USDSEK,20051228,065700,7.973,7.973,7.972,7.972
USDSEK,20051228,065800,7.972,7.972,7.972,7.972
USDSEK,20051228,065900,7.972,7.972,7.972,7.972
USDSEK,20051228,070000,7.973,7.973,7.972,7.973
USDSEK,20051228,070100,7.973,7.973,7.973,7.973
USDSEK,20051228,070200,7.973,7.973,7.973,7.973
USDSEK,20051228,070300,7.973,7.973,7.973,7.973
USDSEK,20051228,070400,7.973,7.973,7.973,7.973
USDSEK,20051228,070500,7.972,7.972,7.971,7.972
USDSEK,20051228,070600,7.973,7.973,7.972,7.972
USDSEK,20051228,070700,7.972,7.972,7.972,7.972
USDSEK,20051228,070800,7.971,7.972,7.970,7.972
USDSEK,20051228,070900,7.972,7.972,7.972,7.972
USDSEK,20051228,071000,7.972,7.972,7.972,7.972
USDSEK,20051228,071100,7.972,7.972,7.972,7.972
USDSEK,20051228,071200,7.972,7.972,7.972,7.972
USDSEK,20051228,071300,7.971,7.971,7.971,7.971
USDSEK,20051228,071400,7.971,7.971,7.971,7.971
USDSEK,20051228,071500,7.972,7.972,7.972,7.972
USDSEK,20051228,071600,7.972,7.972,7.971,7.971
USDSEK,20051228,071700,7.971,7.971,7.971,7.971
USDSEK,20051228,071800,7.971,7.971,7.971,7.971
USDSEK,20051228,071900,7.971,7.971,7.969,7.969
USDSEK,20051228,072000,7.969,7.969,7.969,7.969
USDSEK,20051228,072100,7.970,7.970,7.970,7.970
USDSEK,20051228,072200,7.970,7.970,7.970,7.970
USDSEK,20051228,072300,7.970,7.970,7.969,7.969
USDSEK,20051228,072400,7.969,7.969,7.969,7.969
USDSEK,20051228,072500,7.968,7.968,7.968,7.968
USDSEK,20051228,072600,7.969,7.969,7.968,7.968
USDSEK,20051228,072700,7.968,7.968,7.968,7.968
USDSEK,20051228,072800,7.967,7.967,7.966,7.966
USDSEK,20051228,072900,7.965,7.966,7.965,7.966
USDSEK,20051228,073000,7.965,7.965,7.965,7.965
USDSEK,20051228,073100,7.965,7.966,7.965,7.965
USDSEK,20051228,073200,7.966,7.966,7.966,7.966
USDSEK,20051228,073300,7.966,7.966,7.966,7.966
USDSEK,20051228,073400,7.967,7.967,7.967,7.967
USDSEK,20051228,073500,7.967,7.967,7.966,7.966
USDSEK,20051228,073600,7.966,7.966,7.966,7.966
USDSEK,20051228,073700,7.965,7.965,7.965,7.965
USDSEK,20051228,073800,7.965,7.965,7.965,7.965
USDSEK,20051228,073900,7.965,7.965,7.965,7.965
USDSEK,20051228,074000,7.965,7.965,7.965,7.965
USDSEK,20051228,074100,7.965,7.965,7.963,7.963
USDSEK,20051228,074200,7.963,7.963,7.963,7.963
USDSEK,20051228,074300,7.963,7.963,7.963,7.963
USDSEK,20051228,074400,7.962,7.962,7.959,7.959
USDSEK,20051228,074500,7.958,7.958,7.958,7.958
USDSEK,20051228,074600,7.958,7.958,7.958,7.958
USDSEK,20051228,074700,7.958,7.959,7.958,7.959
USDSEK,20051228,074800,7.959,7.959,7.959,7.959
USDSEK,20051228,074900,7.958,7.959,7.958,7.959
USDSEK,20051228,075000,7.958,7.958,7.958,7.958
USDSEK,20051228,075100,7.958,7.958,7.958,7.958
USDSEK,20051228,075200,7.958,7.958,7.958,7.958
USDSEK,20051228,075300,7.958,7.958,7.957,7.957
USDSEK,20051228,075400,7.957,7.957,7.957,7.957
USDSEK,20051228,075500,7.958,7.958,7.957,7.957
USDSEK,20051228,075600,7.957,7.957,7.957,7.957
USDSEK,20051228,075700,7.957,7.957,7.957,7.957
USDSEK,20051228,075800,7.958,7.958,7.957,7.958
USDSEK,20051228,075900,7.957,7.958,7.957,7.958
USDSEK,20051228,080000,7.958,7.958,7.957,7.957
USDSEK,20051228,080100,7.957,7.957,7.957,7.957
USDSEK,20051228,080200,7.956,7.956,7.954,7.954
USDSEK,20051228,080300,7.953,7.953,7.952,7.952
USDSEK,20051228,080400,7.952,7.952,7.950,7.950
USDSEK,20051228,080500,7.949,7.950,7.949,7.949
USDSEK,20051228,080600,7.950,7.951,7.950,7.951
USDSEK,20051228,080700,7.952,7.953,7.952,7.953
USDSEK,20051228,080800,7.952,7.952,7.952,7.952
USDSEK,20051228,080900,7.952,7.953,7.952,7.953
USDSEK,20051228,081000,7.952,7.952,7.951,7.951
USDSEK,20051228,081100,7.950,7.950,7.945,7.945
USDSEK,20051228,081200,7.944,7.944,7.943,7.943
USDSEK,20051228,081300,7.942,7.942,7.931,7.931
USDSEK,20051228,081400,7.930,7.931,7.928,7.930
USDSEK,20051228,081500,7.931,7.931,7.927,7.927
USDSEK,20051228,081600,7.926,7.926,7.923,7.924
USDSEK,20051228,081700,7.923,7.926,7.923,7.926
USDSEK,20051228,081800,7.927,7.927,7.926,7.926
USDSEK,20051228,081900,7.925,7.926,7.925,7.926
USDSEK,20051228,082000,7.927,7.928,7.927,7.927
USDSEK,20051228,082100,7.927,7.927,7.927,7.927
USDSEK,20051228,082200,7.927,7.927,7.926,7.926
USDSEK,20051228,082300,7.925,7.925,7.925,7.925
USDSEK,20051228,082400,7.926,7.926,7.920,7.920
USDSEK,20051228,082500,7.921,7.924,7.921,7.924
USDSEK,20051228,082600,7.923,7.923,7.921,7.921
USDSEK,20051228,082700,7.922,7.922,7.921,7.921
USDSEK,20051228,082800,7.921,7.921,7.920,7.920
USDSEK,20051228,082900,7.921,7.922,7.921,7.921
USDSEK,20051228,083000,7.922,7.924,7.922,7.923
USDSEK,20051228,083100,7.924,7.926,7.924,7.926
USDSEK,20051228,083200,7.927,7.927,7.925,7.926
USDSEK,20051228,083300,7.925,7.925,7.923,7.923
USDSEK,20051228,083400,7.922,7.923,7.922,7.923
USDSEK,20051228,083500,7.924,7.925,7.924,7.924
USDSEK,20051228,083600,7.925,7.925,7.924,7.924
USDSEK,20051228,083700,7.923,7.923,7.923,7.923
USDSEK,20051228,083800,7.924,7.924,7.922,7.922
USDSEK,20051228,083900,7.921,7.921,7.920,7.921
USDSEK,20051228,084000,7.920,7.921,7.920,7.921
USDSEK,20051228,084100,7.922,7.924,7.922,7.924
USDSEK,20051228,084200,7.925,7.927,7.925,7.927
USDSEK,20051228,084300,7.926,7.928,7.926,7.928
USDSEK,20051228,084400,7.929,7.931,7.929,7.930
USDSEK,20051228,084500,7.929,7.930,7.928,7.928
USDSEK,20051228,084600,7.927,7.928,7.927,7.927
USDSEK,20051228,084700,7.926,7.927,7.926,7.927
USDSEK,20051228,084800,7.926,7.927,7.926,7.927
USDSEK,20051228,084900,7.926,7.926,7.922,7.922
USDSEK,20051228,085000,7.921,7.921,7.918,7.918
USDSEK,20051228,085100,7.919,7.919,7.918,7.918
USDSEK,20051228,085200,7.918,7.918,7.918,7.918
USDSEK,20051228,085300,7.917,7.918,7.917,7.917
USDSEK,20051228,085400,7.916,7.916,7.915,7.916
USDSEK,20051228,085500,7.917,7.919,7.917,7.919
USDSEK,20051228,085600,7.920,7.920,7.920,7.920
USDSEK,20051228,085700,7.921,7.922,7.921,7.922
USDSEK,20051228,085800,7.923,7.925,7.923,7.924
USDSEK,20051228,085900,7.925,7.925,7.920,7.920
USDSEK,20051228,090000,7.921,7.921,7.917,7.918
USDSEK,20051228,090100,7.917,7.918,7.917,7.918
USDSEK,20051228,090200,7.917,7.918,7.914,7.914
USDSEK,20051228,090300,7.913,7.914,7.912,7.912
USDSEK,20051228,090400,7.913,7.913,7.913,7.913
USDSEK,20051228,090500,7.912,7.912,7.912,7.912
USDSEK,20051228,090600,7.912,7.915,7.912,7.915
USDSEK,20051228,090700,7.916,7.917,7.913,7.913
USDSEK,20051228,090800,7.912,7.913,7.912,7.912
USDSEK,20051228,090900,7.912,7.913,7.912,7.912
USDSEK,20051228,091000,7.911,7.912,7.911,7.912
USDSEK,20051228,091100,7.912,7.912,7.912,7.912
USDSEK,20051228,091200,7.911,7.911,7.911,7.911
USDSEK,20051228,091300,7.910,7.912,7.910,7.911
USDSEK,20051228,091400,7.910,7.910,7.906,7.906
USDSEK,20051228,091500,7.906,7.906,7.906,7.906
USDSEK,20051228,091600,7.907,7.907,7.906,7.906
USDSEK,20051228,091700,7.907,7.907,7.905,7.905
USDSEK,20051228,091800,7.903,7.903,7.901,7.901
USDSEK,20051228,091900,7.900,7.901,7.900,7.901
USDSEK,20051228,092000,7.900,7.901,7.900,7.900
USDSEK,20051228,092100,7.899,7.900,7.899,7.900
USDSEK,20051228,092200,7.901,7.903,7.901,7.903
USDSEK,20051228,092300,7.904,7.905,7.902,7.902
USDSEK,20051228,092400,7.903,7.904,7.902,7.904
USDSEK,20051228,092500,7.903,7.903,7.902,7.903
USDSEK,20051228,092600,7.903,7.904,7.903,7.904
USDSEK,20051228,092700,7.905,7.906,7.905,7.905
USDSEK,20051228,092800,7.904,7.904,7.902,7.902
USDSEK,20051228,092900,7.901,7.901,7.901,7.901
USDSEK,20051228,093000,7.901,7.902,7.901,7.902
USDSEK,20051228,093100,7.901,7.903,7.901,7.902
USDSEK,20051228,093200,7.901,7.902,7.900,7.902
USDSEK,20051228,093300,7.903,7.903,7.902,7.903
USDSEK,20051228,093400,7.904,7.906,7.903,7.906
USDSEK,20051228,093500,7.907,7.910,7.907,7.910
USDSEK,20051228,093600,7.911,7.914,7.910,7.913
USDSEK,20051228,093700,7.914,7.916,7.914,7.916
USDSEK,20051228,093800,7.917,7.919,7.916,7.919
USDSEK,20051228,093900,7.920,7.920,7.920,7.920
USDSEK,20051228,094000,7.920,7.920,7.920,7.920
USDSEK,20051228,094100,7.920,7.921,7.920,7.921
USDSEK,20051228,094200,7.920,7.920,7.919,7.919
USDSEK,20051228,094300,7.918,7.918,7.917,7.918
USDSEK,20051228,094400,7.919,7.920,7.918,7.918
USDSEK,20051228,094500,7.917,7.917,7.916,7.917
USDSEK,20051228,094600,7.918,7.918,7.918,7.918
USDSEK,20051228,094700,7.917,7.917,7.917,7.917
USDSEK,20051228,094800,7.918,7.919,7.918,7.918
USDSEK,20051228,094900,7.917,7.917,7.916,7.916
USDSEK,20051228,095000,7.916,7.916,7.916,7.916
USDSEK,20051228,095100,7.915,7.915,7.914,7.915
USDSEK,20051228,095200,7.915,7.915,7.915,7.915
USDSEK,20051228,095300,7.914,7.915,7.913,7.913
USDSEK,20051228,095400,7.914,7.914,7.913,7.914
USDSEK,20051228,095500,7.913,7.914,7.913,7.914
USDSEK,20051228,095600,7.915,7.915,7.914,7.915
USDSEK,20051228,095700,7.916,7.917,7.916,7.917
USDSEK,20051228,095800,7.917,7.917,7.916,7.916
USDSEK,20051228,095900,7.917,7.918,7.917,7.918
USDSEK,20051228,100000,7.918,7.918,7.916,7.916
USDSEK,20051228,100100,7.916,7.916,7.916,7.916
USDSEK,20051228,100200,7.917,7.917,7.917,7.917
USDSEK,20051228,100300,7.917,7.918,7.917,7.918
USDSEK,20051228,100400,7.919,7.920,7.919,7.920
USDSEK,20051228,100500,7.919,7.919,7.919,7.919
USDSEK,20051228,100600,7.918,7.920,7.918,7.920
USDSEK,20051228,100700,7.919,7.920,7.919,7.920
USDSEK,20051228,100800,7.920,7.920,7.920,7.920
USDSEK,20051228,100900,7.921,7.921,7.921,7.921
USDSEK,20051228,101000,7.922,7.922,7.922,7.922
USDSEK,20051228,101100,7.922,7.923,7.922,7.923
USDSEK,20051228,101200,7.924,7.927,7.924,7.927
USDSEK,20051228,101300,7.926,7.926,7.924,7.924
USDSEK,20051228,101400,7.923,7.925,7.923,7.925
USDSEK,20051228,101500,7.926,7.926,7.926,7.926
USDSEK,20051228,101600,7.926,7.926,7.925,7.925
USDSEK,20051228,101700,7.924,7.925,7.924,7.925
USDSEK,20051228,101800,7.926,7.927,7.926,7.927
USDSEK,20051228,101900,7.927,7.927,7.927,7.927
USDSEK,20051228,102000,7.927,7.929,7.927,7.929
USDSEK,20051228,102100,7.930,7.930,7.928,7.929
USDSEK,20051228,102200,7.928,7.929,7.928,7.929
USDSEK,20051228,102300,7.929,7.930,7.929,7.929
USDSEK,20051228,102400,7.928,7.928,7.928,7.928
USDSEK,20051228,102500,7.928,7.928,7.926,7.926
USDSEK,20051228,102600,7.925,7.925,7.925,7.925
USDSEK,20051228,102700,7.924,7.926,7.924,7.926
USDSEK,20051228,102800,7.926,7.926,7.926,7.926
USDSEK,20051228,102900,7.927,7.927,7.926,7.926
USDSEK,20051228,103000,7.925,7.925,7.924,7.925
USDSEK,20051228,103100,7.924,7.924,7.924,7.924
USDSEK,20051228,103200,7.924,7.924,7.924,7.924
USDSEK,20051228,103300,7.924,7.924,7.924,7.924
USDSEK,20051228,103400,7.924,7.924,7.923,7.924
USDSEK,20051228,103500,7.924,7.924,7.924,7.924
USDSEK,20051228,103600,7.924,7.924,7.924,7.924
USDSEK,20051228,103700,7.923,7.924,7.923,7.924
USDSEK,20051228,103800,7.925,7.925,7.924,7.925
USDSEK,20051228,103900,7.924,7.925,7.924,7.925
USDSEK,20051228,104000,7.925,7.926,7.925,7.926
USDSEK,20051228,104100,7.926,7.926,7.926,7.926
USDSEK,20051228,104200,7.925,7.926,7.925,7.926
USDSEK,20051228,104300,7.926,7.926,7.926,7.926
USDSEK,20051228,104400,7.926,7.926,7.926,7.926
USDSEK,20051228,104500,7.927,7.929,7.927,7.928
USDSEK,20051228,104600,7.929,7.931,7.929,7.931
USDSEK,20051228,104700,7.930,7.931,7.930,7.931
USDSEK,20051228,104800,7.931,7.931,7.930,7.930
USDSEK,20051228,104900,7.929,7.931,7.929,7.930
USDSEK,20051228,105000,7.931,7.931,7.931,7.931
USDSEK,20051228,105100,7.931,7.931,7.931,7.931
USDSEK,20051228,105200,7.931,7.932,7.931,7.932
USDSEK,20051228,105300,7.933,7.934,7.933,7.933
USDSEK,20051228,105400,7.934,7.934,7.932,7.932
USDSEK,20051228,105500,7.931,7.932,7.931,7.931
USDSEK,20051228,105600,7.931,7.931,7.931,7.931
USDSEK,20051228,105700,7.930,7.931,7.930,7.930
USDSEK,20051228,105800,7.931,7.932,7.930,7.932
USDSEK,20051228,105900,7.933,7.933,7.933,7.933
USDSEK,20051228,110000,7.933,7.933,7.931,7.931
USDSEK,20051228,110100,7.930,7.930,7.929,7.930
USDSEK,20051228,110200,7.930,7.930,7.930,7.930
USDSEK,20051228,110300,7.929,7.930,7.929,7.930
USDSEK,20051228,110400,7.930,7.930,7.930,7.930
USDSEK,20051228,110500,7.930,7.930,7.930,7.930
USDSEK,20051228,110600,7.930,7.930,7.929,7.930
USDSEK,20051228,110700,7.929,7.929,7.929,7.929
USDSEK,20051228,110800,7.930,7.930,7.929,7.929
USDSEK,20051228,110900,7.930,7.930,7.929,7.929
USDSEK,20051228,111000,7.929,7.929,7.929,7.929
USDSEK,20051228,111100,7.930,7.930,7.926,7.926
USDSEK,20051228,111200,7.925,7.925,7.924,7.925
USDSEK,20051228,111300,7.925,7.926,7.925,7.926
USDSEK,20051228,111400,7.927,7.927,7.927,7.927
USDSEK,20051228,111500,7.928,7.928,7.927,7.927
USDSEK,20051228,111600,7.926,7.926,7.926,7.926
USDSEK,20051228,111700,7.925,7.925,7.925,7.925
USDSEK,20051228,111800,7.925,7.925,7.924,7.924
USDSEK,20051228,111900,7.923,7.923,7.922,7.922
USDSEK,20051228,112000,7.923,7.923,7.922,7.922
USDSEK,20051228,112100,7.922,7.922,7.921,7.922
USDSEK,20051228,112200,7.921,7.922,7.921,7.922
USDSEK,20051228,112300,7.922,7.922,7.922,7.922
USDSEK,20051228,112400,7.923,7.923,7.923,7.923
USDSEK,20051228,112500,7.923,7.923,7.922,7.922
USDSEK,20051228,112600,7.921,7.922,7.921,7.922
USDSEK,20051228,112700,7.923,7.923,7.923,7.923
USDSEK,20051228,112800,7.924,7.924,7.923,7.924
USDSEK,20051228,112900,7.924,7.924,7.924,7.924
USDSEK,20051228,113000,7.924,7.925,7.924,7.924
USDSEK,20051228,113100,7.925,7.925,7.925,7.925
USDSEK,20051228,113200,7.924,7.925,7.924,7.924
USDSEK,20051228,113300,7.925,7.925,7.925,7.925
USDSEK,20051228,113400,7.925,7.925,7.925,7.925
USDSEK,20051228,113500,7.924,7.924,7.924,7.924
USDSEK,20051228,113600,7.924,7.925,7.924,7.925
USDSEK,20051228,113700,7.924,7.925,7.924,7.924
USDSEK,20051228,113800,7.924,7.924,7.924,7.924
USDSEK,20051228,113900,7.924,7.924,7.924,7.924
USDSEK,20051228,114000,7.924,7.924,7.924,7.924
USDSEK,20051228,114100,7.924,7.924,7.924,7.924
USDSEK,20051228,114200,7.924,7.924,7.924,7.924
USDSEK,20051228,114300,7.925,7.925,7.925,7.925
USDSEK,20051228,114400,7.925,7.925,7.925,7.925
USDSEK,20051228,114500,7.924,7.925,7.924,7.925
USDSEK,20051228,114600,7.924,7.925,7.924,7.925
USDSEK,20051228,114700,7.925,7.925,7.924,7.924
USDSEK,20051228,114800,7.924,7.924,7.924,7.924
USDSEK,20051228,114900,7.925,7.925,7.924,7.924
USDSEK,20051228,115000,7.924,7.924,7.924,7.924
USDSEK,20051228,115100,7.923,7.924,7.921,7.921
USDSEK,20051228,115200,7.920,7.920,7.919,7.919
USDSEK,20051228,115300,7.918,7.918,7.918,7.918
USDSEK,20051228,115400,7.919,7.919,7.918,7.918
USDSEK,20051228,115500,7.918,7.918,7.918,7.918
USDSEK,20051228,115600,7.917,7.917,7.916,7.917
USDSEK,20051228,115700,7.916,7.917,7.916,7.916
USDSEK,20051228,115800,7.915,7.916,7.915,7.915
USDSEK,20051228,115900,7.916,7.916,7.915,7.915
USDSEK,20051228,120000,7.916,7.917,7.916,7.917
USDSEK,20051228,120100,7.916,7.917,7.916,7.917
USDSEK,20051228,120200,7.917,7.918,7.917,7.918
USDSEK,20051228,120300,7.917,7.917,7.917,7.917
USDSEK,20051228,120400,7.916,7.916,7.916,7.916
USDSEK,20051228,120500,7.917,7.917,7.917,7.917
USDSEK,20051228,120600,7.917,7.917,7.916,7.917
USDSEK,20051228,120700,7.916,7.916,7.916,7.916
USDSEK,20051228,120800,7.916,7.916,7.916,7.916
USDSEK,20051228,120900,7.916,7.916,7.916,7.916
USDSEK,20051228,121000,7.915,7.917,7.915,7.917
USDSEK,20051228,121100,7.918,7.918,7.917,7.917
USDSEK,20051228,121200,7.918,7.918,7.914,7.914
USDSEK,20051228,121300,7.915,7.915,7.915,7.915
USDSEK,20051228,121400,7.915,7.916,7.915,7.916
USDSEK,20051228,121500,7.917,7.917,7.916,7.916
USDSEK,20051228,121600,7.915,7.915,7.915,7.915
USDSEK,20051228,121700,7.915,7.915,7.915,7.915
USDSEK,20051228,121800,7.916,7.916,7.913,7.913
USDSEK,20051228,121900,7.912,7.912,7.912,7.912
USDSEK,20051228,122000,7.912,7.912,7.912,7.912
USDSEK,20051228,122100,7.912,7.912,7.912,7.912
USDSEK,20051228,122200,7.913,7.913,7.913,7.913
USDSEK,20051228,122300,7.913,7.913,7.912,7.912
USDSEK,20051228,122400,7.912,7.912,7.912,7.912
USDSEK,20051228,122500,7.912,7.912,7.912,7.912
USDSEK,20051228,122600,7.912,7.912,7.912,7.912
USDSEK,20051228,122700,7.912,7.912,7.912,7.912
USDSEK,20051228,122800,7.911,7.912,7.911,7.912
USDSEK,20051228,122900,7.913,7.913,7.912,7.913
USDSEK,20051228,123000,7.913,7.913,7.913,7.913
USDSEK,20051228,123100,7.913,7.913,7.913,7.913
USDSEK,20051228,123200,7.912,7.913,7.912,7.913
USDSEK,20051228,123300,7.912,7.913,7.912,7.913
USDSEK,20051228,123400,7.913,7.913,7.913,7.913
USDSEK,20051228,123500,7.914,7.914,7.913,7.913
USDSEK,20051228,123600,7.913,7.913,7.913,7.913
USDSEK,20051228,123700,7.913,7.913,7.913,7.913
USDSEK,20051228,123800,7.913,7.913,7.912,7.913
USDSEK,20051228,123900,7.912,7.912,7.912,7.912
USDSEK,20051228,124000,7.911,7.911,7.910,7.910
USDSEK,20051228,124100,7.911,7.911,7.910,7.910
USDSEK,20051228,124200,7.911,7.911,7.911,7.911
USDSEK,20051228,124300,7.911,7.911,7.911,7.911
USDSEK,20051228,124400,7.912,7.912,7.912,7.912
USDSEK,20051228,124500,7.912,7.913,7.912,7.912
USDSEK,20051228,124600,7.912,7.912,7.912,7.912
USDSEK,20051228,124700,7.912,7.912,7.912,7.912
USDSEK,20051228,124800,7.912,7.912,7.912,7.912
USDSEK,20051228,124900,7.913,7.913,7.913,7.913
USDSEK,20051228,125000,7.913,7.913,7.912,7.912
USDSEK,20051228,125100,7.911,7.912,7.911,7.912
USDSEK,20051228,125200,7.913,7.913,7.912,7.913
USDSEK,20051228,125300,7.914,7.914,7.913,7.913
USDSEK,20051228,125400,7.912,7.912,7.911,7.911
USDSEK,20051228,125500,7.910,7.911,7.910,7.911
USDSEK,20051228,125600,7.910,7.911,7.910,7.911
USDSEK,20051228,125700,7.910,7.911,7.910,7.911
USDSEK,20051228,125800,7.910,7.911,7.910,7.911
USDSEK,20051228,125900,7.910,7.912,7.910,7.912
USDSEK,20051228,130000,7.913,7.915,7.913,7.915
USDSEK,20051228,130100,7.914,7.915,7.914,7.914
USDSEK,20051228,130200,7.914,7.914,7.914,7.914
USDSEK,20051228,130300,7.914,7.914,7.914,7.914
USDSEK,20051228,130400,7.913,7.913,7.912,7.912
USDSEK,20051228,130500,7.912,7.912,7.912,7.912
USDSEK,20051228,130700,7.912,7.913,7.912,7.913
USDSEK,20051228,130800,7.914,7.914,7.913,7.914
USDSEK,20051228,130900,7.915,7.915,7.915,7.915
USDSEK,20051228,131000,7.915,7.915,7.914,7.914
USDSEK,20051228,131100,7.913,7.913,7.911,7.912
USDSEK,20051228,131200,7.913,7.914,7.913,7.914
USDSEK,20051228,131300,7.913,7.913,7.912,7.912
USDSEK,20051228,131400,7.913,7.913,7.913,7.913
USDSEK,20051228,131500,7.913,7.913,7.913,7.913
USDSEK,20051228,131600,7.913,7.913,7.911,7.911
USDSEK,20051228,131700,7.910,7.910,7.910,7.910
USDSEK,20051228,131800,7.910,7.910,7.910,7.910
USDSEK,20051228,131900,7.909,7.911,7.909,7.911
USDSEK,20051228,132000,7.911,7.911,7.911,7.911
USDSEK,20051228,132100,7.912,7.913,7.912,7.913
USDSEK,20051228,132200,7.913,7.914,7.913,7.914
USDSEK,20051228,132300,7.913,7.914,7.913,7.913
USDSEK,20051228,132400,7.912,7.913,7.912,7.912
USDSEK,20051228,132500,7.913,7.913,7.911,7.911
USDSEK,20051228,132600,7.910,7.911,7.910,7.911
USDSEK,20051228,132700,7.912,7.912,7.911,7.912
USDSEK,20051228,132800,7.912,7.912,7.912,7.912
USDSEK,20051228,132900,7.911,7.911,7.910,7.910
USDSEK,20051228,133000,7.911,7.911,7.910,7.911
USDSEK,20051228,133100,7.912,7.914,7.912,7.914
USDSEK,20051228,133200,7.915,7.915,7.914,7.915
USDSEK,20051228,133300,7.916,7.916,7.916,7.916
USDSEK,20051228,133400,7.916,7.916,7.915,7.916
USDSEK,20051228,133500,7.915,7.915,7.915,7.915
USDSEK,20051228,133600,7.915,7.916,7.915,7.916
USDSEK,20051228,133700,7.916,7.916,7.916,7.916
USDSEK,20051228,133800,7.917,7.917,7.916,7.916
USDSEK,20051228,133900,7.916,7.916,7.916,7.916
USDSEK,20051228,134000,7.916,7.916,7.916,7.916
USDSEK,20051228,134100,7.915,7.915,7.915,7.915
USDSEK,20051228,134200,7.915,7.915,7.914,7.914
USDSEK,20051228,134300,7.914,7.914,7.914,7.914
USDSEK,20051228,134400,7.914,7.915,7.914,7.915
USDSEK,20051228,134500,7.916,7.916,7.915,7.915
USDSEK,20051228,134600,7.914,7.914,7.914,7.914
USDSEK,20051228,134700,7.914,7.914,7.914,7.914
USDSEK,20051228,134800,7.915,7.916,7.915,7.916
USDSEK,20051228,134900,7.917,7.918,7.917,7.917
USDSEK,20051228,135000,7.916,7.916,7.914,7.914
USDSEK,20051228,135100,7.914,7.914,7.914,7.914
USDSEK,20051228,135200,7.913,7.914,7.913,7.913
USDSEK,20051228,135300,7.914,7.915,7.914,7.915
USDSEK,20051228,135400,7.914,7.914,7.914,7.914
USDSEK,20051228,135500,7.914,7.914,7.914,7.914
USDSEK,20051228,135600,7.913,7.913,7.912,7.912
USDSEK,20051228,135700,7.912,7.913,7.912,7.913
USDSEK,20051228,135800,7.914,7.914,7.913,7.913
USDSEK,20051228,135900,7.912,7.912,7.912,7.912
USDSEK,20051228,140000,7.913,7.914,7.913,7.914
USDSEK,20051228,140100,7.915,7.915,7.914,7.915
USDSEK,20051228,140200,7.915,7.915,7.915,7.915
USDSEK,20051228,140300,7.916,7.917,7.915,7.915
USDSEK,20051228,140400,7.916,7.916,7.916,7.916
USDSEK,20051228,140500,7.916,7.916,7.916,7.916
USDSEK,20051228,140600,7.916,7.917,7.915,7.915
USDSEK,20051228,140700,7.916,7.917,7.916,7.917
USDSEK,20051228,140800,7.918,7.919,7.918,7.918
USDSEK,20051228,140900,7.917,7.917,7.917,7.917
USDSEK,20051228,141000,7.916,7.916,7.913,7.913
USDSEK,20051228,141100,7.912,7.913,7.912,7.913
USDSEK,20051228,141200,7.914,7.914,7.914,7.914
USDSEK,20051228,141300,7.914,7.914,7.914,7.914
USDSEK,20051228,141400,7.913,7.914,7.913,7.914
USDSEK,20051228,141500,7.915,7.915,7.913,7.913
USDSEK,20051228,141600,7.914,7.914,7.913,7.913
USDSEK,20051228,141700,7.914,7.915,7.914,7.915
USDSEK,20051228,141800,7.914,7.916,7.914,7.916
USDSEK,20051228,141900,7.917,7.917,7.915,7.915
USDSEK,20051228,142000,7.916,7.916,7.915,7.915
USDSEK,20051228,142100,7.915,7.915,7.914,7.914
USDSEK,20051228,142200,7.915,7.915,7.915,7.915
USDSEK,20051228,142300,7.916,7.916,7.916,7.916
USDSEK,20051228,142400,7.915,7.915,7.914,7.915
USDSEK,20051228,142500,7.914,7.914,7.914,7.914
USDSEK,20051228,142600,7.915,7.915,7.915,7.915
USDSEK,20051228,142700,7.915,7.915,7.915,7.915
USDSEK,20051228,142800,7.914,7.915,7.914,7.914
USDSEK,20051228,142900,7.914,7.914,7.914,7.914
USDSEK,20051228,143000,7.914,7.914,7.914,7.914
USDSEK,20051228,143100,7.913,7.914,7.913,7.914
USDSEK,20051228,143200,7.914,7.914,7.914,7.914
USDSEK,20051228,143300,7.914,7.914,7.914,7.914
USDSEK,20051228,143400,7.914,7.915,7.914,7.915
USDSEK,20051228,143500,7.915,7.915,7.914,7.914
USDSEK,20051228,143600,7.913,7.913,7.913,7.913
USDSEK,20051228,143700,7.913,7.914,7.913,7.914
USDSEK,20051228,143800,7.914,7.914,7.914,7.914
USDSEK,20051228,143900,7.915,7.915,7.915,7.915
USDSEK,20051228,144000,7.914,7.914,7.914,7.914
USDSEK,20051228,144100,7.914,7.915,7.914,7.915
USDSEK,20051228,144200,7.916,7.916,7.915,7.915
USDSEK,20051228,144300,7.916,7.917,7.916,7.917
USDSEK,20051228,144400,7.918,7.918,7.918,7.918
USDSEK,20051228,144500,7.918,7.918,7.917,7.918
USDSEK,20051228,144600,7.917,7.917,7.917,7.917
USDSEK,20051228,144700,7.917,7.918,7.917,7.918
USDSEK,20051228,144800,7.918,7.918,7.918,7.918
USDSEK,20051228,144900,7.919,7.919,7.918,7.918
USDSEK,20051228,145000,7.919,7.919,7.917,7.917
USDSEK,20051228,145100,7.917,7.917,7.917,7.917
USDSEK,20051228,145200,7.916,7.918,7.916,7.917
USDSEK,20051228,145300,7.916,7.916,7.915,7.915
USDSEK,20051228,145400,7.916,7.916,7.915,7.916
USDSEK,20051228,145500,7.916,7.916,7.916,7.916
USDSEK,20051228,145600,7.916,7.916,7.916,7.916
USDSEK,20051228,145700,7.916,7.916,7.916,7.916
USDSEK,20051228,145800,7.915,7.915,7.915,7.915
USDSEK,20051228,145900,7.915,7.915,7.915,7.915
USDSEK,20051228,150000,7.915,7.915,7.914,7.914
USDSEK,20051228,150100,7.914,7.915,7.914,7.915
USDSEK,20051228,150200,7.916,7.916,7.915,7.915
USDSEK,20051228,150300,7.916,7.917,7.916,7.916
USDSEK,20051228,150400,7.916,7.916,7.916,7.916
USDSEK,20051228,150500,7.917,7.917,7.917,7.917
USDSEK,20051228,150600,7.917,7.917,7.916,7.917
USDSEK,20051228,150700,7.916,7.916,7.914,7.914
USDSEK,20051228,150800,7.915,7.916,7.915,7.915
USDSEK,20051228,150900,7.915,7.915,7.915,7.915
USDSEK,20051228,151000,7.916,7.916,7.913,7.913
USDSEK,20051228,151100,7.914,7.914,7.913,7.913
USDSEK,20051228,151200,7.912,7.912,7.912,7.912
USDSEK,20051228,151300,7.913,7.913,7.913,7.913
USDSEK,20051228,151400,7.913,7.913,7.913,7.913
USDSEK,20051228,151500,7.913,7.913,7.913,7.913
USDSEK,20051228,151600,7.913,7.913,7.913,7.913
USDSEK,20051228,151700,7.913,7.913,7.913,7.913
USDSEK,20051228,151800,7.913,7.913,7.913,7.913
USDSEK,20051228,151900,7.913,7.913,7.913,7.913
USDSEK,20051228,152000,7.912,7.912,7.912,7.912
USDSEK,20051228,152100,7.912,7.913,7.911,7.912
USDSEK,20051228,152200,7.912,7.912,7.912,7.912
USDSEK,20051228,152300,7.911,7.913,7.911,7.913
USDSEK,20051228,152400,7.913,7.913,7.913,7.913
USDSEK,20051228,152500,7.912,7.912,7.912,7.912
USDSEK,20051228,152600,7.911,7.912,7.911,7.911
USDSEK,20051228,152700,7.911,7.911,7.910,7.911
USDSEK,20051228,152800,7.910,7.910,7.910,7.910
USDSEK,20051228,152900,7.910,7.910,7.910,7.910
USDSEK,20051228,153000,7.910,7.910,7.909,7.909
USDSEK,20051228,153100,7.908,7.908,7.906,7.906
USDSEK,20051228,153200,7.907,7.907,7.906,7.907
USDSEK,20051228,153300,7.906,7.907,7.906,7.906
USDSEK,20051228,153400,7.907,7.907,7.906,7.906
USDSEK,20051228,153500,7.906,7.906,7.905,7.905
USDSEK,20051228,153600,7.905,7.905,7.905,7.905
USDSEK,20051228,153700,7.906,7.906,7.905,7.905
USDSEK,20051228,153800,7.905,7.905,7.905,7.905
USDSEK,20051228,153900,7.904,7.904,7.902,7.902
USDSEK,20051228,154000,7.900,7.900,7.899,7.899
USDSEK,20051228,154100,7.898,7.898,7.898,7.898
USDSEK,20051228,154200,7.898,7.898,7.895,7.895
USDSEK,20051228,154300,7.896,7.897,7.895,7.897
USDSEK,20051228,154400,7.898,7.898,7.897,7.897
USDSEK,20051228,154500,7.898,7.899,7.897,7.899
USDSEK,20051228,154600,7.898,7.899,7.898,7.899
USDSEK,20051228,154700,7.898,7.898,7.897,7.897
USDSEK,20051228,154800,7.898,7.898,7.897,7.898
USDSEK,20051228,154900,7.897,7.898,7.896,7.896
USDSEK,20051228,155000,7.897,7.899,7.897,7.899
USDSEK,20051228,155100,7.897,7.899,7.897,7.898
USDSEK,20051228,155200,7.899,7.899,7.899,7.899
USDSEK,20051228,155300,7.899,7.899,7.898,7.898
USDSEK,20051228,155400,7.898,7.899,7.898,7.899
USDSEK,20051228,155500,7.898,7.898,7.896,7.896
USDSEK,20051228,155600,7.895,7.896,7.895,7.896
USDSEK,20051228,155700,7.897,7.897,7.896,7.896
USDSEK,20051228,155800,7.895,7.895,7.894,7.894
USDSEK,20051228,155900,7.893,7.893,7.890,7.891
USDSEK,20051228,160000,7.892,7.893,7.892,7.893
USDSEK,20051228,160100,7.894,7.896,7.894,7.895
USDSEK,20051228,160200,7.896,7.899,7.896,7.899
USDSEK,20051228,160300,7.900,7.900,7.899,7.899
USDSEK,20051228,160400,7.900,7.900,7.899,7.900
USDSEK,20051228,160500,7.901,7.902,7.900,7.902
USDSEK,20051228,160600,7.903,7.904,7.903,7.904
USDSEK,20051228,160700,7.905,7.906,7.905,7.905
USDSEK,20051228,160800,7.904,7.905,7.904,7.904
USDSEK,20051228,160900,7.904,7.904,7.904,7.904
USDSEK,20051228,161000,7.905,7.905,7.905,7.905
USDSEK,20051228,161100,7.905,7.905,7.904,7.904
USDSEK,20051228,161200,7.903,7.903,7.902,7.902
USDSEK,20051228,161300,7.901,7.903,7.901,7.903
USDSEK,20051228,161400,7.902,7.903,7.902,7.902
USDSEK,20051228,161500,7.901,7.904,7.901,7.903
USDSEK,20051228,161600,7.904,7.904,7.903,7.903
USDSEK,20051228,161700,7.904,7.904,7.904,7.904
USDSEK,20051228,161800,7.904,7.904,7.901,7.901
USDSEK,20051228,161900,7.902,7.902,7.901,7.901
USDSEK,20051228,162000,7.902,7.903,7.902,7.903
USDSEK,20051228,162100,7.903,7.903,7.902,7.902
USDSEK,20051228,162200,7.901,7.901,7.900,7.900
USDSEK,20051228,162300,7.900,7.901,7.900,7.901
USDSEK,20051228,162400,7.900,7.902,7.900,7.901
USDSEK,20051228,162500,7.899,7.899,7.899,7.899
USDSEK,20051228,162600,7.899,7.899,7.898,7.899
USDSEK,20051228,162700,7.898,7.898,7.895,7.895
USDSEK,20051228,162800,7.895,7.895,7.895,7.895
USDSEK,20051228,162900,7.894,7.895,7.892,7.892
USDSEK,20051228,163000,7.892,7.892,7.892,7.892
USDSEK,20051228,163100,7.893,7.893,7.892,7.892
USDSEK,20051228,163200,7.893,7.894,7.893,7.894
USDSEK,20051228,163300,7.894,7.894,7.894,7.894
USDSEK,20051228,163400,7.893,7.893,7.891,7.891
USDSEK,20051228,163500,7.890,7.892,7.890,7.892
USDSEK,20051228,163600,7.891,7.892,7.890,7.892
USDSEK,20051228,163700,7.891,7.892,7.891,7.891
USDSEK,20051228,163800,7.891,7.891,7.891,7.891
USDSEK,20051228,163900,7.892,7.893,7.892,7.892
USDSEK,20051228,164000,7.893,7.894,7.893,7.893
USDSEK,20051228,164100,7.894,7.894,7.893,7.894
USDSEK,20051228,164200,7.896,7.897,7.896,7.897
USDSEK,20051228,164300,7.898,7.899,7.898,7.898
USDSEK,20051228,164400,7.899,7.900,7.899,7.899
USDSEK,20051228,164500,7.899,7.899,7.899,7.899
USDSEK,20051228,164600,7.899,7.899,7.898,7.898
USDSEK,20051228,164700,7.899,7.899,7.898,7.898
USDSEK,20051228,164800,7.897,7.897,7.897,7.897
USDSEK,20051228,164900,7.896,7.896,7.895,7.896
USDSEK,20051228,165000,7.895,7.895,7.895,7.895
USDSEK,20051228,165100,7.895,7.896,7.895,7.896
USDSEK,20051228,165200,7.896,7.896,7.896,7.896
USDSEK,20051228,165300,7.896,7.896,7.896,7.896
USDSEK,20051228,165400,7.896,7.896,7.896,7.896
USDSEK,20051228,165500,7.895,7.896,7.894,7.896
USDSEK,20051228,165600,7.897,7.898,7.897,7.898
USDSEK,20051228,165700,7.897,7.897,7.896,7.897
USDSEK,20051228,165800,7.896,7.896,7.895,7.895
USDSEK,20051228,165900,7.894,7.894,7.893,7.894
USDSEK,20051228,170000,7.893,7.893,7.890,7.890
USDSEK,20051228,170100,7.889,7.891,7.889,7.891
USDSEK,20051228,170200,7.890,7.892,7.890,7.891
USDSEK,20051228,170300,7.891,7.891,7.891,7.891
USDSEK,20051228,170400,7.892,7.893,7.892,7.893
USDSEK,20051228,170500,7.893,7.893,7.893,7.893
USDSEK,20051228,170600,7.892,7.892,7.892,7.892
USDSEK,20051228,170700,7.893,7.893,7.892,7.892
USDSEK,20051228,170800,7.892,7.892,7.892,7.892
USDSEK,20051228,170900,7.892,7.892,7.892,7.892
USDSEK,20051228,171000,7.893,7.893,7.893,7.893
USDSEK,20051228,171100,7.893,7.894,7.893,7.894
USDSEK,20051228,171200,7.894,7.894,7.894,7.894
USDSEK,20051228,171300,7.894,7.895,7.894,7.895
USDSEK,20051228,171400,7.896,7.898,7.896,7.897
USDSEK,20051228,171500,7.898,7.898,7.897,7.897
USDSEK,20051228,171600,7.896,7.896,7.895,7.895
USDSEK,20051228,171700,7.896,7.896,7.895,7.896
USDSEK,20051228,171800,7.895,7.895,7.894,7.895
USDSEK,20051228,171900,7.896,7.896,7.896,7.896
USDSEK,20051228,172000,7.896,7.896,7.896,7.896
USDSEK,20051228,172100,7.896,7.896,7.896,7.896
USDSEK,20051228,172200,7.896,7.897,7.896,7.897
USDSEK,20051228,172300,7.898,7.898,7.897,7.897
USDSEK,20051228,172400,7.898,7.898,7.898,7.898
USDSEK,20051228,172500,7.899,7.899,7.898,7.898
USDSEK,20051228,172600,7.898,7.898,7.898,7.898
USDSEK,20051228,172700,7.897,7.897,7.897,7.897
USDSEK,20051228,172800,7.898,7.898,7.898,7.898
USDSEK,20051228,172900,7.897,7.898,7.897,7.897
USDSEK,20051228,173000,7.898,7.898,7.898,7.898
USDSEK,20051228,173100,7.898,7.898,7.898,7.898
USDSEK,20051228,173200,7.899,7.899,7.899,7.899
USDSEK,20051228,173300,7.899,7.900,7.899,7.900
USDSEK,20051228,173400,7.901,7.901,7.900,7.901
USDSEK,20051228,173500,7.900,7.900,7.900,7.900
USDSEK,20051228,173600,7.900,7.900,7.899,7.899
USDSEK,20051228,173700,7.899,7.899,7.899,7.899
USDSEK,20051228,173800,7.899,7.900,7.899,7.900
USDSEK,20051228,173900,7.899,7.900,7.899,7.900
USDSEK,20051228,174000,7.901,7.901,7.901,7.901
USDSEK,20051228,174100,7.901,7.902,7.901,7.902
USDSEK,20051228,174200,7.902,7.902,7.900,7.900
USDSEK,20051228,174300,7.901,7.901,7.901,7.901
USDSEK,20051228,174400,7.902,7.902,7.901,7.901
USDSEK,20051228,174500,7.902,7.902,7.901,7.902
USDSEK,20051228,174600,7.901,7.901,7.900,7.900
USDSEK,20051228,174700,7.901,7.901,7.899,7.900
USDSEK,20051228,174800,7.901,7.901,7.901,7.901
USDSEK,20051228,174900,7.902,7.903,7.902,7.903
USDSEK,20051228,175000,7.904,7.907,7.904,7.907
USDSEK,20051228,175100,7.908,7.908,7.907,7.907
USDSEK,20051228,175200,7.908,7.908,7.907,7.908
USDSEK,20051228,175300,7.909,7.911,7.909,7.911
USDSEK,20051228,175400,7.912,7.918,7.912,7.918
USDSEK,20051228,175500,7.919,7.927,7.919,7.925
USDSEK,20051228,175600,7.924,7.924,7.923,7.923
USDSEK,20051228,175700,7.922,7.923,7.922,7.923
USDSEK,20051228,175800,7.922,7.924,7.921,7.924
USDSEK,20051228,175900,7.923,7.923,7.920,7.920
USDSEK,20051228,180000,7.921,7.922,7.921,7.922
USDSEK,20051228,180100,7.921,7.925,7.921,7.925
USDSEK,20051228,180200,7.926,7.933,7.926,7.933
USDSEK,20051228,180300,7.932,7.932,7.928,7.928
USDSEK,20051228,180400,7.929,7.930,7.928,7.930
USDSEK,20051228,180500,7.932,7.934,7.932,7.933
USDSEK,20051228,180600,7.934,7.934,7.932,7.933
USDSEK,20051228,180700,7.932,7.932,7.929,7.930
USDSEK,20051228,180800,7.929,7.931,7.929,7.931
USDSEK,20051228,180900,7.932,7.943,7.932,7.942
USDSEK,20051228,181000,7.943,7.947,7.943,7.947
USDSEK,20051228,181100,7.946,7.946,7.945,7.945
USDSEK,20051228,181200,7.944,7.944,7.942,7.944
USDSEK,20051228,181300,7.943,7.944,7.943,7.944
USDSEK,20051228,181400,7.943,7.944,7.941,7.942
USDSEK,20051228,181500,7.941,7.941,7.940,7.940
USDSEK,20051228,181600,7.941,7.942,7.940,7.942
USDSEK,20051228,181700,7.941,7.942,7.941,7.942
USDSEK,20051228,181800,7.942,7.942,7.942,7.942
USDSEK,20051228,181900,7.941,7.942,7.940,7.940
USDSEK,20051228,182000,7.939,7.941,7.938,7.941
USDSEK,20051228,182100,7.942,7.944,7.942,7.942
USDSEK,20051228,182200,7.943,7.943,7.942,7.942
USDSEK,20051228,182300,7.943,7.943,7.941,7.941
USDSEK,20051228,182400,7.941,7.941,7.941,7.941
USDSEK,20051228,182500,7.942,7.942,7.941,7.942
USDSEK,20051228,182600,7.941,7.941,7.939,7.939
USDSEK,20051228,182700,7.940,7.940,7.939,7.939
USDSEK,20051228,182800,7.940,7.941,7.940,7.941
USDSEK,20051228,182900,7.942,7.942,7.942,7.942
USDSEK,20051228,183000,7.943,7.943,7.942,7.943
USDSEK,20051228,183100,7.942,7.942,7.941,7.941
USDSEK,20051228,183200,7.942,7.944,7.942,7.944
USDSEK,20051228,183300,7.944,7.944,7.944,7.944
USDSEK,20051228,183400,7.943,7.943,7.943,7.943
USDSEK,20051228,183500,7.944,7.944,7.943,7.943
USDSEK,20051228,183600,7.942,7.943,7.942,7.943
USDSEK,20051228,183700,7.942,7.944,7.942,7.944
USDSEK,20051228,183800,7.945,7.946,7.945,7.946
USDSEK,20051228,183900,7.947,7.947,7.947,7.947
USDSEK,20051228,184000,7.947,7.947,7.946,7.946
USDSEK,20051228,184100,7.945,7.946,7.945,7.946
USDSEK,20051228,184200,7.946,7.946,7.946,7.946
USDSEK,20051228,184300,7.945,7.945,7.945,7.945
USDSEK,20051228,184400,7.945,7.945,7.945,7.945
USDSEK,20051228,184500,7.945,7.945,7.945,7.945
USDSEK,20051228,184600,7.945,7.945,7.944,7.944
USDSEK,20051228,184700,7.945,7.945,7.945,7.945
USDSEK,20051228,184800,7.945,7.945,7.945,7.945
USDSEK,20051228,184900,7.945,7.945,7.945,7.945
USDSEK,20051228,185000,7.945,7.946,7.945,7.946
USDSEK,20051228,185100,7.947,7.947,7.947,7.947
USDSEK,20051228,185200,7.947,7.947,7.947,7.947
USDSEK,20051228,185300,7.947,7.948,7.947,7.947
USDSEK,20051228,185400,7.946,7.946,7.946,7.946
USDSEK,20051228,185500,7.946,7.946,7.946,7.946
USDSEK,20051228,185600,7.947,7.947,7.946,7.946
USDSEK,20051228,185700,7.945,7.946,7.945,7.946
USDSEK,20051228,185800,7.947,7.949,7.947,7.949
USDSEK,20051228,185900,7.948,7.948,7.948,7.948
USDSEK,20051228,190000,7.950,7.950,7.950,7.950
USDSEK,20051228,190100,7.950,7.950,7.950,7.950
USDSEK,20051228,190200,7.950,7.951,7.950,7.951
USDSEK,20051228,190300,7.950,7.950,7.949,7.949
USDSEK,20051228,190400,7.950,7.950,7.946,7.946
USDSEK,20051228,190500,7.945,7.945,7.942,7.942
USDSEK,20051228,190600,7.941,7.941,7.941,7.941
USDSEK,20051228,190700,7.940,7.941,7.940,7.941
USDSEK,20051228,190800,7.942,7.945,7.942,7.945
USDSEK,20051228,190900,7.945,7.945,7.945,7.945
USDSEK,20051228,191000,7.944,7.944,7.941,7.941
USDSEK,20051228,191100,7.942,7.942,7.941,7.942
USDSEK,20051228,191200,7.942,7.945,7.942,7.945
USDSEK,20051228,191300,7.945,7.945,7.945,7.945
USDSEK,20051228,191400,7.945,7.945,7.945,7.945
USDSEK,20051228,191500,7.944,7.944,7.944,7.944
USDSEK,20051228,191600,7.944,7.944,7.944,7.944
USDSEK,20051228,191700,7.945,7.945,7.945,7.945
USDSEK,20051228,191800,7.944,7.944,7.942,7.942
USDSEK,20051228,191900,7.942,7.942,7.942,7.942
USDSEK,20051228,192000,7.942,7.944,7.942,7.944
USDSEK,20051228,192100,7.945,7.945,7.945,7.945
USDSEK,20051228,192200,7.945,7.945,7.945,7.945
USDSEK,20051228,192300,7.945,7.945,7.945,7.945
USDSEK,20051228,192400,7.945,7.945,7.945,7.945
USDSEK,20051228,192500,7.945,7.945,7.945,7.945
USDSEK,20051228,192600,7.945,7.947,7.945,7.947
USDSEK,20051228,192700,7.948,7.949,7.948,7.948
USDSEK,20051228,192800,7.948,7.948,7.948,7.948
USDSEK,20051228,192900,7.947,7.948,7.947,7.947
USDSEK,20051228,193000,7.947,7.947,7.947,7.947
USDSEK,20051228,193100,7.948,7.948,7.947,7.947
USDSEK,20051228,193200,7.947,7.947,7.947,7.947
USDSEK,20051228,193300,7.948,7.948,7.948,7.948
USDSEK,20051228,193400,7.948,7.948,7.948,7.948
USDSEK,20051228,193500,7.947,7.947,7.947,7.947
USDSEK,20051228,193600,7.947,7.947,7.946,7.946
USDSEK,20051228,193700,7.945,7.946,7.945,7.946
USDSEK,20051228,193800,7.946,7.946,7.946,7.946
USDSEK,20051228,193900,7.946,7.947,7.946,7.947
USDSEK,20051228,194000,7.946,7.947,7.946,7.946
USDSEK,20051228,194100,7.946,7.946,7.946,7.946
USDSEK,20051228,194200,7.946,7.946,7.946,7.946
USDSEK,20051228,194300,7.946,7.946,7.945,7.945
USDSEK,20051228,194400,7.945,7.945,7.945,7.945
USDSEK,20051228,194500,7.946,7.946,7.946,7.946
USDSEK,20051228,194600,7.946,7.946,7.946,7.946
USDSEK,20051228,194700,7.946,7.946,7.946,7.946
USDSEK,20051228,194800,7.946,7.947,7.946,7.946
USDSEK,20051228,194900,7.945,7.946,7.945,7.946
USDSEK,20051228,195000,7.945,7.945,7.945,7.945
USDSEK,20051228,195100,7.945,7.945,7.945,7.945
USDSEK,20051228,195200,7.946,7.946,7.946,7.946
USDSEK,20051228,195300,7.947,7.947,7.946,7.946
USDSEK,20051228,195400,7.947,7.947,7.947,7.947
USDSEK,20051228,195500,7.947,7.947,7.947,7.947
USDSEK,20051228,195600,7.947,7.947,7.947,7.947
USDSEK,20051228,195700,7.947,7.949,7.947,7.949
USDSEK,20051228,195800,7.950,7.952,7.950,7.952
USDSEK,20051228,195900,7.952,7.952,7.952,7.952
USDSEK,20051228,200000,7.951,7.951,7.951,7.951
USDSEK,20051228,200100,7.952,7.953,7.952,7.953
USDSEK,20051228,200200,7.954,7.957,7.954,7.957
USDSEK,20051228,200300,7.957,7.957,7.957,7.957
USDSEK,20051228,200400,7.958,7.958,7.958,7.958
USDSEK,20051228,200500,7.958,7.959,7.958,7.959
USDSEK,20051228,200600,7.958,7.959,7.958,7.959
USDSEK,20051228,200700,7.960,7.960,7.960,7.960
USDSEK,20051228,200800,7.959,7.960,7.959,7.959
USDSEK,20051228,200900,7.960,7.960,7.960,7.960
USDSEK,20051228,201000,7.960,7.960,7.960,7.960
USDSEK,20051228,201100,7.961,7.961,7.960,7.960
USDSEK,20051228,201200,7.959,7.959,7.958,7.958
USDSEK,20051228,201300,7.958,7.961,7.958,7.961
USDSEK,20051228,201400,7.961,7.961,7.961,7.961
USDSEK,20051228,201500,7.960,7.961,7.960,7.961
USDSEK,20051228,201600,7.961,7.962,7.961,7.962
USDSEK,20051228,201700,7.962,7.962,7.962,7.962
USDSEK,20051228,201800,7.963,7.963,7.963,7.963
USDSEK,20051228,201900,7.962,7.962,7.961,7.961
USDSEK,20051228,202000,7.961,7.961,7.960,7.960
USDSEK,20051228,202100,7.960,7.960,7.959,7.959
USDSEK,20051228,202200,7.959,7.959,7.959,7.959
USDSEK,20051228,202300,7.958,7.958,7.957,7.957
USDSEK,20051228,202400,7.956,7.956,7.956,7.956
USDSEK,20051228,202500,7.956,7.957,7.956,7.957
USDSEK,20051228,202600,7.958,7.958,7.957,7.957
USDSEK,20051228,202700,7.957,7.957,7.957,7.957
USDSEK,20051228,202800,7.956,7.956,7.956,7.956
USDSEK,20051228,202900,7.956,7.956,7.955,7.955
USDSEK,20051228,203000,7.955,7.955,7.955,7.955
USDSEK,20051228,203100,7.954,7.955,7.954,7.955
USDSEK,20051228,203200,7.954,7.954,7.954,7.954
USDSEK,20051228,203300,7.955,7.955,7.955,7.955
USDSEK,20051228,203400,7.955,7.955,7.955,7.955
USDSEK,20051228,203500,7.955,7.955,7.954,7.954
USDSEK,20051228,203600,7.954,7.954,7.954,7.954
USDSEK,20051228,203700,7.954,7.954,7.954,7.954
USDSEK,20051228,203800,7.955,7.955,7.955,7.955
USDSEK,20051228,203900,7.955,7.955,7.955,7.955
USDSEK,20051228,204000,7.956,7.956,7.956,7.956
USDSEK,20051228,204100,7.956,7.956,7.956,7.956
USDSEK,20051228,204200,7.956,7.956,7.956,7.956
USDSEK,20051228,204300,7.956,7.956,7.955,7.956
USDSEK,20051228,204400,7.955,7.956,7.955,7.956
USDSEK,20051228,204500,7.956,7.956,7.956,7.956
USDSEK,20051228,204600,7.955,7.956,7.955,7.955
USDSEK,20051228,204700,7.955,7.955,7.955,7.955
USDSEK,20051228,204800,7.955,7.955,7.955,7.955
USDSEK,20051228,204900,7.956,7.956,7.955,7.955
USDSEK,20051228,205000,7.956,7.956,7.956,7.956
USDSEK,20051228,205100,7.956,7.956,7.956,7.956
USDSEK,20051228,205200,7.956,7.956,7.956,7.956
USDSEK,20051228,205300,7.956,7.956,7.956,7.956
USDSEK,20051228,205400,7.957,7.957,7.957,7.957
USDSEK,20051228,205500,7.957,7.957,7.956,7.956
USDSEK,20051228,205600,7.956,7.956,7.956,7.956
USDSEK,20051228,205700,7.956,7.956,7.956,7.956
USDSEK,20051228,205800,7.955,7.955,7.955,7.955
USDSEK,20051228,205900,7.956,7.956,7.955,7.955
USDSEK,20051228,210000,7.954,7.954,7.954,7.954
USDSEK,20051228,210100,7.953,7.953,7.950,7.950
USDSEK,20051228,210200,7.951,7.951,7.949,7.949
USDSEK,20051228,210300,7.950,7.950,7.949,7.950
USDSEK,20051228,210400,7.949,7.950,7.949,7.949
USDSEK,20051228,210500,7.949,7.949,7.949,7.949
USDSEK,20051228,210600,7.950,7.951,7.950,7.951
USDSEK,20051228,210700,7.950,7.950,7.950,7.950
USDSEK,20051228,210800,7.951,7.951,7.951,7.951
USDSEK,20051228,210900,7.949,7.951,7.949,7.951
USDSEK,20051228,211000,7.951,7.951,7.951,7.951
USDSEK,20051228,211100,7.950,7.950,7.950,7.950
USDSEK,20051228,211200,7.950,7.950,7.950,7.950
USDSEK,20051228,211300,7.950,7.951,7.950,7.951
USDSEK,20051228,211400,7.951,7.951,7.951,7.951
USDSEK,20051228,211500,7.950,7.950,7.949,7.949
USDSEK,20051228,211600,7.948,7.949,7.948,7.949
USDSEK,20051228,211700,7.948,7.948,7.948,7.948
USDSEK,20051228,211800,7.948,7.948,7.947,7.947
USDSEK,20051228,211900,7.946,7.946,7.946,7.946
USDSEK,20051228,212000,7.947,7.947,7.946,7.947
USDSEK,20051228,212100,7.946,7.946,7.946,7.946
USDSEK,20051228,212200,7.945,7.945,7.945,7.945
USDSEK,20051228,212300,7.945,7.946,7.945,7.946
USDSEK,20051228,212400,7.945,7.945,7.945,7.945
USDSEK,20051228,212500,7.945,7.945,7.943,7.943
USDSEK,20051228,212600,7.944,7.945,7.944,7.945
USDSEK,20051228,212700,7.946,7.947,7.945,7.945
USDSEK,20051228,212800,7.946,7.946,7.945,7.945
USDSEK,20051228,212900,7.946,7.946,7.946,7.946
USDSEK,20051228,213000,7.946,7.946,7.945,7.945
USDSEK,20051228,213100,7.945,7.945,7.945,7.945
USDSEK,20051228,213200,7.945,7.945,7.944,7.944
USDSEK,20051228,213300,7.945,7.945,7.945,7.945
USDSEK,20051228,213400,7.945,7.946,7.945,7.946
USDSEK,20051228,213500,7.946,7.946,7.946,7.946
USDSEK,20051228,213600,7.945,7.945,7.945,7.945
USDSEK,20051228,213700,7.945,7.946,7.945,7.946
USDSEK,20051228,213800,7.945,7.945,7.945,7.945
USDSEK,20051228,213900,7.945,7.945,7.945,7.945
USDSEK,20051228,214000,7.946,7.946,7.946,7.946
USDSEK,20051228,214100,7.946,7.947,7.945,7.947
USDSEK,20051228,214200,7.946,7.946,7.946,7.946
USDSEK,20051228,214300,7.947,7.948,7.946,7.946
USDSEK,20051228,214400,7.947,7.947,7.947,7.947
USDSEK,20051228,214500,7.949,7.949,7.948,7.948
USDSEK,20051228,214600,7.948,7.949,7.948,7.949
USDSEK,20051228,214700,7.948,7.948,7.948,7.948
USDSEK,20051228,214800,7.948,7.948,7.948,7.948
USDSEK,20051228,214900,7.948,7.948,7.948,7.948
USDSEK,20051228,215000,7.948,7.948,7.948,7.948
USDSEK,20051228,215100,7.947,7.947,7.947,7.947
USDSEK,20051228,215200,7.947,7.948,7.947,7.948
USDSEK,20051228,215300,7.948,7.948,7.948,7.948
USDSEK,20051228,215400,7.947,7.947,7.947,7.947
USDSEK,20051228,215500,7.948,7.948,7.948,7.948
USDSEK,20051228,215600,7.948,7.948,7.947,7.947
USDSEK,20051228,215700,7.947,7.947,7.947,7.947
USDSEK,20051228,215800,7.946,7.946,7.946,7.946
USDSEK,20051228,215900,7.946,7.946,7.946,7.946
USDSEK,20051228,220000,7.946,7.946,7.946,7.946
USDSEK,20051228,220100,7.946,7.948,7.946,7.948
USDSEK,20051228,220200,7.949,7.949,7.949,7.949
USDSEK,20051228,220300,7.949,7.949,7.949,7.949
USDSEK,20051228,220400,7.949,7.949,7.948,7.948
USDSEK,20051228,220500,7.949,7.949,7.948,7.948
USDSEK,20051228,220600,7.948,7.948,7.948,7.948
USDSEK,20051228,220700,7.948,7.948,7.948,7.948
USDSEK,20051228,220800,7.949,7.949,7.948,7.948
USDSEK,20051228,220900,7.948,7.948,7.947,7.947
USDSEK,20051228,221000,7.947,7.947,7.947,7.947
USDSEK,20051228,221100,7.947,7.947,7.947,7.947
USDSEK,20051228,221200,7.947,7.947,7.947,7.947
USDSEK,20051228,221300,7.948,7.948,7.947,7.947
USDSEK,20051228,221400,7.946,7.946,7.946,7.946
USDSEK,20051228,221500,7.946,7.946,7.946,7.946
USDSEK,20051228,221600,7.945,7.945,7.945,7.945
USDSEK,20051228,221700,7.945,7.945,7.945,7.945
USDSEK,20051228,221800,7.945,7.948,7.945,7.948
USDSEK,20051228,221900,7.949,7.949,7.948,7.948
USDSEK,20051228,222000,7.947,7.948,7.947,7.947
USDSEK,20051228,222100,7.947,7.947,7.947,7.947
USDSEK,20051228,222200,7.947,7.947,7.947,7.947
USDSEK,20051228,222300,7.947,7.947,7.947,7.947
USDSEK,20051228,222400,7.946,7.946,7.946,7.946
USDSEK,20051228,222500,7.946,7.946,7.946,7.946
USDSEK,20051228,222600,7.946,7.947,7.946,7.947
USDSEK,20051228,222700,7.948,7.948,7.948,7.948
USDSEK,20051228,222800,7.948,7.948,7.948,7.948
USDSEK,20051228,222900,7.947,7.948,7.947,7.947
USDSEK,20051228,223000,7.947,7.947,7.947,7.947
USDSEK,20051228,223100,7.947,7.947,7.947,7.947
USDSEK,20051228,223200,7.947,7.947,7.947,7.947
USDSEK,20051228,223300,7.947,7.947,7.947,7.947
USDSEK,20051228,223400,7.947,7.947,7.947,7.947
USDSEK,20051228,223500,7.947,7.947,7.947,7.947
USDSEK,20051228,223600,7.947,7.947,7.947,7.947
USDSEK,20051228,223700,7.947,7.947,7.947,7.947
USDSEK,20051228,223800,7.947,7.948,7.947,7.948
USDSEK,20051228,223900,7.947,7.947,7.946,7.946
USDSEK,20051228,224000,7.946,7.946,7.946,7.946
USDSEK,20051228,224100,7.946,7.946,7.946,7.946
USDSEK,20051228,224200,7.946,7.946,7.946,7.946
USDSEK,20051228,224300,7.946,7.946,7.946,7.946
USDSEK,20051228,224400,7.946,7.946,7.946,7.946
USDSEK,20051228,224500,7.946,7.946,7.946,7.946
USDSEK,20051228,224600,7.946,7.946,7.946,7.946
USDSEK,20051228,224700,7.945,7.945,7.945,7.945
USDSEK,20051228,224800,7.945,7.945,7.945,7.945
USDSEK,20051228,224900,7.945,7.945,7.945,7.945
USDSEK,20051228,225000,7.945,7.945,7.945,7.945
USDSEK,20051228,225100,7.945,7.946,7.945,7.946
USDSEK,20051228,225200,7.946,7.946,7.946,7.946
USDSEK,20051228,225300,7.946,7.946,7.946,7.946
USDSEK,20051228,225400,7.946,7.946,7.946,7.946
USDSEK,20051228,225500,7.947,7.947,7.947,7.947
USDSEK,20051228,225600,7.947,7.947,7.947,7.947
USDSEK,20051228,225700,7.947,7.948,7.947,7.948
USDSEK,20051228,225800,7.949,7.949,7.949,7.949
USDSEK,20051228,225900,7.949,7.949,7.949,7.949
USDSEK,20051228,230000,7.949,7.949,7.949,7.949
USDSEK,20051228,230100,7.949,7.949,7.948,7.948
USDSEK,20051228,230200,7.947,7.947,7.946,7.946
USDSEK,20051228,230300,7.945,7.945,7.945,7.945
USDSEK,20051228,230400,7.945,7.945,7.944,7.944
USDSEK,20051228,230500,7.944,7.944,7.944,7.944
USDSEK,20051228,230600,7.944,7.944,7.944,7.944
USDSEK,20051228,230700,7.945,7.945,7.945,7.945
USDSEK,20051228,230800,7.945,7.945,7.945,7.945
USDSEK,20051228,230900,7.945,7.945,7.945,7.945
USDSEK,20051228,231000,7.945,7.945,7.944,7.944
USDSEK,20051228,231100,7.944,7.944,7.944,7.944
USDSEK,20051228,231200,7.945,7.945,7.945,7.945
USDSEK,20051228,231300,7.945,7.945,7.945,7.945
USDSEK,20051228,231400,7.945,7.945,7.945,7.945
USDSEK,20051228,231500,7.945,7.945,7.945,7.945
USDSEK,20051228,231600,7.944,7.945,7.944,7.945
USDSEK,20051228,231700,7.945,7.945,7.944,7.944
USDSEK,20051228,231800,7.944,7.944,7.944,7.944
USDSEK,20051228,231900,7.944,7.944,7.944,7.944
USDSEK,20051228,232000,7.944,7.944,7.944,7.944
USDSEK,20051228,232100,7.945,7.946,7.945,7.946
USDSEK,20051228,232200,7.946,7.946,7.943,7.943
USDSEK,20051228,232300,7.943,7.943,7.943,7.943
USDSEK,20051228,232400,7.942,7.943,7.942,7.943
USDSEK,20051228,232500,7.944,7.944,7.944,7.944
USDSEK,20051228,232600,7.944,7.945,7.944,7.945
USDSEK,20051228,232700,7.945,7.945,7.945,7.945
USDSEK,20051228,232800,7.944,7.945,7.944,7.945
USDSEK,20051228,232900,7.945,7.945,7.945,7.945
USDSEK,20051228,233000,7.945,7.945,7.945,7.945
USDSEK,20051228,233100,7.946,7.947,7.946,7.947
USDSEK,20051228,233200,7.946,7.949,7.946,7.949
USDSEK,20051228,233300,7.950,7.950,7.950,7.950
USDSEK,20051228,233400,7.950,7.950,7.949,7.949
USDSEK,20051228,233500,7.949,7.949,7.949,7.949
USDSEK,20051228,233600,7.948,7.948,7.947,7.947
USDSEK,20051228,233700,7.947,7.947,7.947,7.947
USDSEK,20051228,233800,7.947,7.948,7.947,7.948
USDSEK,20051228,233900,7.949,7.949,7.948,7.948
USDSEK,20051228,234000,7.948,7.948,7.948,7.948
USDSEK,20051228,234100,7.948,7.948,7.948,7.948
USDSEK,20051228,234200,7.947,7.947,7.947,7.947
USDSEK,20051228,234300,7.947,7.947,7.947,7.947
USDSEK,20051228,234400,7.947,7.948,7.947,7.948
USDSEK,20051228,234500,7.946,7.946,7.946,7.946
USDSEK,20051228,234600,7.946,7.946,7.946,7.946
USDSEK,20051228,234700,7.946,7.946,7.946,7.946
USDSEK,20051228,234800,7.946,7.946,7.946,7.946
USDSEK,20051228,234900,7.947,7.947,7.947,7.947
USDSEK,20051228,235000,7.947,7.947,7.947,7.947
USDSEK,20051228,235100,7.947,7.947,7.947,7.947
USDSEK,20051228,235200,7.946,7.946,7.945,7.945
USDSEK,20051228,235300,7.945,7.945,7.945,7.945
USDSEK,20051228,235400,7.946,7.946,7.945,7.945
USDSEK,20051228,235500,7.945,7.945,7.945,7.945
USDSEK,20051228,235600,7.945,7.945,7.945,7.945
USDSEK,20051228,235700,7.945,7.945,7.945,7.945
USDSEK,20051228,235800,7.945,7.945,7.944,7.944
USDSEK,20051228,235900,7.944,7.944,7.943,7.944
USDSEK,20051229,000000,7.944,7.944,7.944,7.944
USDSGD,20051228,000100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051228,000200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051228,000300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051228,000400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051228,000500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051228,000600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051228,000700,1.6677,1.6677,1.6665,1.6671
USDSGD,20051228,000800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,000900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,001000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,001900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,002900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,003700,1.6675,1.6676,1.6675,1.6676
USDSGD,20051228,003800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,003900,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,004000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,004100,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,004200,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,004300,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,004400,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,004500,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,004600,1.6676,1.6676,1.6675,1.6675
USDSGD,20051228,004700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,004800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,004900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,005000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,005100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,005200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,005300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,005400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,005500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,005600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,005700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,005800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,005900,1.6671,1.6671,1.6670,1.6670
USDSGD,20051228,010000,1.6670,1.6670,1.6670,1.6670
USDSGD,20051228,010100,1.6670,1.6670,1.6668,1.6668
USDSGD,20051228,010200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,010300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,010400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,010600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,010700,1.6668,1.6670,1.6668,1.6670
USDSGD,20051228,010800,1.6670,1.6670,1.6670,1.6670
USDSGD,20051228,010900,1.6670,1.6670,1.6670,1.6670
USDSGD,20051228,011000,1.6670,1.6670,1.6670,1.6670
USDSGD,20051228,011100,1.6670,1.6670,1.6670,1.6670
USDSGD,20051228,011200,1.6670,1.6670,1.6670,1.6670
USDSGD,20051228,011300,1.6670,1.6673,1.6670,1.6673
USDSGD,20051228,011400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,011500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,011600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,011700,1.6673,1.6675,1.6673,1.6675
USDSGD,20051228,011800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,011900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,012900,1.6675,1.6676,1.6675,1.6676
USDSGD,20051228,013000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051228,013100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051228,013200,1.6675,1.6675,1.6674,1.6674
USDSGD,20051228,013300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051228,013400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,013500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,013600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,013700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,013800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,013900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,014900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015300,1.6670,1.6671,1.6670,1.6671
USDSGD,20051228,015400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,015900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,020900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,021000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,021100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051228,021200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,021300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,021400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,021500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051228,021600,1.6672,1.6672,1.6669,1.6669
USDSGD,20051228,021700,1.6669,1.6669,1.6669,1.6669
USDSGD,20051228,021800,1.6669,1.6669,1.6669,1.6669
USDSGD,20051228,021900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,022000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,022100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,022200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,022300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,022400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051228,022500,1.6668,1.6668,1.6667,1.6667
USDSGD,20051228,022600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,022700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,022800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,022900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,023900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051228,024700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,024800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,024900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,025000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,025100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,025200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,025300,1.6666,1.6666,1.6664,1.6664
USDSGD,20051228,025400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051228,025500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051228,025600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051228,025700,1.6663,1.6664,1.6663,1.6664
USDSGD,20051228,025800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,025900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051228,030000,1.6666,1.6666,1.6663,1.6663
USDSGD,20051228,030100,1.6659,1.6659,1.6658,1.6658
USDSGD,20051228,030200,1.6658,1.6658,1.6657,1.6657
USDSGD,20051228,030300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,030400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,030500,1.6656,1.6656,1.6654,1.6654
USDSGD,20051228,030600,1.6653,1.6654,1.6653,1.6654
USDSGD,20051228,030700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,030800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,030900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,031000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,031100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,031200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,031300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,031400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,031500,1.6654,1.6655,1.6654,1.6655
USDSGD,20051228,031600,1.6655,1.6656,1.6655,1.6656
USDSGD,20051228,031700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,031800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,031900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,032000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,032100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,032200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,032300,1.6657,1.6658,1.6657,1.6658
USDSGD,20051228,032400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,032500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,032600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,032700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,032800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,032900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,033900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,034000,1.6659,1.6660,1.6659,1.6660
USDSGD,20051228,034100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,034200,1.6660,1.6660,1.6659,1.6659
USDSGD,20051228,034300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,034400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,034500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,034600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,034700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,034800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,034900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,035900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,040000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,040100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,040200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,040300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,040400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,040500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,040600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,040700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,040800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,040900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,041900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,042900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,043900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,044900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,045900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,050900,1.6658,1.6659,1.6658,1.6659
USDSGD,20051228,051000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,051100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,051200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,051300,1.6658,1.6659,1.6658,1.6659
USDSGD,20051228,051400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,051500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,051600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,051700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,051800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,051900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,052900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,053900,1.6660,1.6663,1.6660,1.6663
USDSGD,20051228,054000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,054900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,055900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,060000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,060100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,060200,1.6661,1.6661,1.6660,1.6660
USDSGD,20051228,060300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,060400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,060500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,060600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,060700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,060800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,060900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,061000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,061100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051228,061200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,061300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,061400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,061500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,061600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,061700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,061800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,061900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,062000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,062100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,062200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051228,062300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,062400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,062500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,062600,1.6659,1.6660,1.6659,1.6660
USDSGD,20051228,062700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,062800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,062900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,063000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,063100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,063200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,063300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,063400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,063500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,063600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,063700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,063800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,063900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,064900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,065000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,065100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,065200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051228,065300,1.6659,1.6659,1.6658,1.6658
USDSGD,20051228,065400,1.6659,1.6659,1.6658,1.6658
USDSGD,20051228,065500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,065600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,065700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,065800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,065900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,070000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,070100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,070200,1.6659,1.6659,1.6658,1.6658
USDSGD,20051228,070300,1.6659,1.6659,1.6658,1.6658
USDSGD,20051228,070400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,070500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,070600,1.6657,1.6657,1.6656,1.6656
USDSGD,20051228,070700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,070800,1.6656,1.6657,1.6656,1.6657
USDSGD,20051228,070900,1.6658,1.6659,1.6658,1.6658
USDSGD,20051228,071000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,071900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,072900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,073900,1.6658,1.6659,1.6658,1.6659
USDSGD,20051228,074000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,074100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,074200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,074300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,074400,1.6659,1.6659,1.6658,1.6658
USDSGD,20051228,074500,1.6658,1.6658,1.6657,1.6657
USDSGD,20051228,074600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,074700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,074800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,074900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,075900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,080000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,080100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,080200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,080300,1.6652,1.6654,1.6652,1.6652
USDSGD,20051228,080400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,080500,1.6652,1.6652,1.6650,1.6650
USDSGD,20051228,080600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,080700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,080800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,080900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,081000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,081100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,081200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,081300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,081400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,081500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,081600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,081700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,081800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,081900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,082900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,083000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,083100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,083200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,083300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,083400,1.6649,1.6649,1.6647,1.6647
USDSGD,20051228,083500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,083600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,083700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,083800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,083900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,084800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,084900,1.6646,1.6647,1.6646,1.6647
USDSGD,20051228,085000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,085900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,090900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,091900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,092000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,092100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,092200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,092300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,092400,1.6645,1.6645,1.6644,1.6644
USDSGD,20051228,092500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,092600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,092700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,092800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,092900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,093000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,093100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,093200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,093300,1.6644,1.6645,1.6643,1.6643
USDSGD,20051228,093400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,093500,1.6640,1.6640,1.6639,1.6639
USDSGD,20051228,093600,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,093700,1.6638,1.6639,1.6638,1.6639
USDSGD,20051228,093800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,093900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,094000,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,094100,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,094200,1.6636,1.6636,1.6631,1.6635
USDSGD,20051228,094300,1.6634,1.6634,1.6633,1.6633
USDSGD,20051228,094400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051228,094500,1.6632,1.6635,1.6632,1.6635
USDSGD,20051228,094600,1.6635,1.6635,1.6635,1.6635
USDSGD,20051228,094700,1.6636,1.6637,1.6636,1.6637
USDSGD,20051228,094800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,094900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051228,095000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,095100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,095200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,095300,1.6637,1.6640,1.6637,1.6640
USDSGD,20051228,095400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,095500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,095600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,095700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051228,095800,1.6641,1.6641,1.6640,1.6640
USDSGD,20051228,095900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,100000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,100900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,101800,1.6644,1.6644,1.6639,1.6639
USDSGD,20051228,101900,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102000,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102100,1.6638,1.6639,1.6638,1.6639
USDSGD,20051228,102200,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102300,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102400,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102500,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102700,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102800,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,102900,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,103000,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,103100,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,103200,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,103300,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,103400,1.6639,1.6639,1.6639,1.6639
USDSGD,20051228,103500,1.6639,1.6642,1.6639,1.6642
USDSGD,20051228,103600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,103700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,103800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,103900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,104000,1.6643,1.6644,1.6643,1.6644
USDSGD,20051228,104100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,104200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,104300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,104400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,104500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,104600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,104700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,104800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,104900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,105000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,105100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,105200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,105300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,105400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,105500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,105600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,105700,1.6644,1.6645,1.6644,1.6645
USDSGD,20051228,105800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,105900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,110000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,110100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,110200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,110300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,110400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,110500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,110600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,110700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,110800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,110900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,111000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,111100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,111200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,111300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,111400,1.6640,1.6640,1.6636,1.6636
USDSGD,20051228,111500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,111600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,111700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,111800,1.6637,1.6638,1.6637,1.6638
USDSGD,20051228,111900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,112700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051228,112800,1.6636,1.6637,1.6636,1.6637
USDSGD,20051228,112900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,113000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051228,113100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051228,113200,1.6638,1.6639,1.6638,1.6639
USDSGD,20051228,113300,1.6640,1.6642,1.6640,1.6642
USDSGD,20051228,113400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,113500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,113600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,113700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,113800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,113900,1.6640,1.6641,1.6640,1.6641
USDSGD,20051228,114000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,114900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,115900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,120000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,120100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051228,120200,1.6640,1.6642,1.6640,1.6642
USDSGD,20051228,120300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,120400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051228,120500,1.6642,1.6645,1.6642,1.6643
USDSGD,20051228,120600,1.6645,1.6647,1.6645,1.6647
USDSGD,20051228,120700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,120800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,120900,1.6647,1.6647,1.6643,1.6643
USDSGD,20051228,121000,1.6643,1.6644,1.6643,1.6644
USDSGD,20051228,121100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051228,121200,1.6643,1.6644,1.6643,1.6644
USDSGD,20051228,121300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,121400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,121500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,121600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,121700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,121800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,121900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,122900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,123900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,124000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,124100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,124200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,124300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,124400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,124500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051228,124600,1.6646,1.6648,1.6646,1.6648
USDSGD,20051228,124700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,124800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,124900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,125000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,125100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,125200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,125300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,125400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,125500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,125600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,125700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,125800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,125900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,130000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051228,130100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,130900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,131900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,132000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,132100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,132200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,132300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,132400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,132500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,132600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,132700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,132800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,132900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,133000,1.6651,1.6651,1.6649,1.6649
USDSGD,20051228,133100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,133200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,133300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,133500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,133600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,133700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,133800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,133900,1.6649,1.6654,1.6649,1.6654
USDSGD,20051228,134100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,134900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,135900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,140900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,141900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,142700,1.6654,1.6654,1.6652,1.6654
USDSGD,20051228,142800,1.6655,1.6655,1.6654,1.6654
USDSGD,20051228,142900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,143000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,143100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,143200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,143300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,143400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,143500,1.6654,1.6658,1.6654,1.6658
USDSGD,20051228,143600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,143700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,143900,1.6658,1.6658,1.6655,1.6655
USDSGD,20051228,144000,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144100,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144200,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144300,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144400,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144500,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144600,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144700,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144800,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,144900,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145000,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145100,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145200,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145300,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145400,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145500,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145600,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145700,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,145800,1.6653,1.6653,1.6650,1.6650
USDSGD,20051228,145900,1.6651,1.6652,1.6651,1.6652
USDSGD,20051228,150000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,150100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,150200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,150300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,150400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,150500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,150600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,150700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,150800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,150900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,151000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,151100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,151200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051228,151300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,151400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,151500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,151600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,151700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,151800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,151900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,152800,1.6652,1.6656,1.6652,1.6656
USDSGD,20051228,152900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,153900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,154000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,154100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,154200,1.6651,1.6652,1.6651,1.6652
USDSGD,20051228,154300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,154400,1.6651,1.6651,1.6650,1.6650
USDSGD,20051228,154500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,154600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,154700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,154800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,154900,1.6650,1.6651,1.6650,1.6651
USDSGD,20051228,155000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,155100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,155200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,155300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,155400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,155500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,155600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,155700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,155800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,155900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,160800,1.6652,1.6654,1.6652,1.6654
USDSGD,20051228,160900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,161900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,162900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,163900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,164000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,164100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,164200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,164300,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,164400,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,164500,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,164600,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,164700,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,164800,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,164900,1.6652,1.6652,1.6650,1.6650
USDSGD,20051228,165000,1.6651,1.6652,1.6651,1.6652
USDSGD,20051228,165100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,165200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,165300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,165400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051228,165500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,165600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,165700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,165800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,165900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170100,1.6649,1.6650,1.6649,1.6650
USDSGD,20051228,170200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,170800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,170900,1.6648,1.6649,1.6648,1.6649
USDSGD,20051228,171000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,171100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051228,171200,1.6649,1.6650,1.6649,1.6650
USDSGD,20051228,171300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,171400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,171500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,171600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,171700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,171800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,171900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,172000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,172100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051228,172200,1.6650,1.6650,1.6649,1.6649
USDSGD,20051228,172300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051228,172400,1.6647,1.6648,1.6647,1.6648
USDSGD,20051228,172500,1.6647,1.6647,1.6646,1.6646
USDSGD,20051228,172600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,172700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,172800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,172900,1.6647,1.6647,1.6646,1.6646
USDSGD,20051228,173000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,173100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,173200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,173300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051228,173400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,173500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,173600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,173700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,173800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,173900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,174900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,175000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,175100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,175200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,175300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,175400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,175500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051228,175600,1.6648,1.6655,1.6648,1.6655
USDSGD,20051228,175700,1.6652,1.6654,1.6652,1.6654
USDSGD,20051228,175800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051228,175900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051228,180000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051228,180100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051228,180200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,180300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,180400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,180500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,180600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,180700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,180800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,180900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,181000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,181100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,181200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051228,181300,1.6651,1.6656,1.6651,1.6656
USDSGD,20051228,181400,1.6657,1.6657,1.6654,1.6654
USDSGD,20051228,181500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,181600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,181700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,181800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051228,181900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182100,1.6654,1.6654,1.6653,1.6654
USDSGD,20051228,182200,1.6655,1.6655,1.6655,1.6655
USDSGD,20051228,182300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,182900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,183900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,184900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,185900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,190900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,191000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,191100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,191200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,191300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,191400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,191500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051228,191600,1.6654,1.6659,1.6654,1.6659
USDSGD,20051228,191700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,191800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,191900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,192900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,193900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,194900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,195000,1.6659,1.6660,1.6659,1.6660
USDSGD,20051228,195100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,195900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,200900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,201900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051228,202000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,202900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,203900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,204900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051228,205700,1.6659,1.6659,1.6658,1.6658
USDSGD,20051228,205800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,205900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,210900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,211900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,212900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,213900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,214900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,215900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,220900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,221900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,222900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,223900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,224900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,225900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,230900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,231900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,232900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,233000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,233100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,233200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,233300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,233400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051228,233500,1.6658,1.6658,1.6657,1.6657
USDSGD,20051228,233600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,233700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,233800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,233900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,234900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051228,235900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000000,1.6657,1.6657,1.6657,1.6657
USDZAR,20051228,000100,6.348,6.348,6.348,6.348
USDZAR,20051228,000200,6.348,6.348,6.348,6.348
USDZAR,20051228,000300,6.348,6.348,6.348,6.348
USDZAR,20051228,000400,6.348,6.348,6.348,6.348
USDZAR,20051228,000500,6.348,6.348,6.348,6.348
USDZAR,20051228,000600,6.348,6.348,6.348,6.348
USDZAR,20051228,000700,6.348,6.348,6.348,6.348
USDZAR,20051228,000800,6.348,6.348,6.348,6.348
USDZAR,20051228,000900,6.348,6.348,6.348,6.348
USDZAR,20051228,001000,6.348,6.348,6.348,6.348
USDZAR,20051228,001100,6.348,6.348,6.348,6.348
USDZAR,20051228,001200,6.348,6.348,6.348,6.348
USDZAR,20051228,001300,6.348,6.348,6.348,6.348
USDZAR,20051228,001400,6.348,6.348,6.348,6.348
USDZAR,20051228,001500,6.348,6.348,6.348,6.348
USDZAR,20051228,001600,6.348,6.348,6.348,6.348
USDZAR,20051228,001700,6.348,6.348,6.348,6.348
USDZAR,20051228,001800,6.348,6.348,6.348,6.348
USDZAR,20051228,001900,6.348,6.348,6.348,6.348
USDZAR,20051228,002100,6.348,6.348,6.348,6.348
USDZAR,20051228,002200,6.348,6.348,6.348,6.348
USDZAR,20051228,002300,6.348,6.348,6.348,6.348
USDZAR,20051228,002400,6.348,6.348,6.348,6.348
USDZAR,20051228,002500,6.348,6.348,6.348,6.348
USDZAR,20051228,002600,6.348,6.348,6.348,6.348
USDZAR,20051228,002700,6.348,6.348,6.348,6.348
USDZAR,20051228,002800,6.348,6.348,6.348,6.348
USDZAR,20051228,002900,6.348,6.348,6.348,6.348
USDZAR,20051228,003000,6.348,6.348,6.348,6.348
USDZAR,20051228,003100,6.348,6.348,6.348,6.348
USDZAR,20051228,003200,6.348,6.348,6.348,6.348
USDZAR,20051228,003300,6.348,6.348,6.348,6.348
USDZAR,20051228,003400,6.348,6.348,6.348,6.348
USDZAR,20051228,003500,6.348,6.348,6.348,6.348
USDZAR,20051228,003600,6.348,6.348,6.348,6.348
USDZAR,20051228,003700,6.348,6.348,6.348,6.348
USDZAR,20051228,003800,6.348,6.348,6.348,6.348
USDZAR,20051228,003900,6.348,6.348,6.348,6.348
USDZAR,20051228,004000,6.348,6.348,6.348,6.348
USDZAR,20051228,004100,6.348,6.348,6.348,6.348
USDZAR,20051228,004200,6.348,6.348,6.348,6.348
USDZAR,20051228,004300,6.348,6.348,6.348,6.348
USDZAR,20051228,004400,6.348,6.348,6.348,6.348
USDZAR,20051228,004500,6.348,6.348,6.348,6.348
USDZAR,20051228,004600,6.348,6.348,6.348,6.348
USDZAR,20051228,004700,6.348,6.348,6.348,6.348
USDZAR,20051228,004800,6.348,6.348,6.348,6.348
USDZAR,20051228,004900,6.348,6.348,6.348,6.348
USDZAR,20051228,005000,6.348,6.348,6.348,6.348
USDZAR,20051228,005100,6.348,6.348,6.348,6.348
USDZAR,20051228,005200,6.348,6.348,6.348,6.348
USDZAR,20051228,005300,6.348,6.348,6.348,6.348
USDZAR,20051228,005400,6.348,6.348,6.348,6.348
USDZAR,20051228,005500,6.348,6.348,6.348,6.348
USDZAR,20051228,005600,6.348,6.348,6.348,6.348
USDZAR,20051228,005700,6.348,6.348,6.348,6.348
USDZAR,20051228,005800,6.348,6.348,6.348,6.348
USDZAR,20051228,005900,6.348,6.348,6.348,6.348
USDZAR,20051228,010000,6.348,6.348,6.348,6.348
USDZAR,20051228,010100,6.348,6.348,6.348,6.348
USDZAR,20051228,010200,6.348,6.348,6.348,6.348
USDZAR,20051228,010300,6.348,6.348,6.348,6.348
USDZAR,20051228,010400,6.348,6.348,6.348,6.348
USDZAR,20051228,010500,6.348,6.348,6.348,6.348
USDZAR,20051228,010600,6.348,6.348,6.348,6.348
USDZAR,20051228,010700,6.348,6.348,6.348,6.348
USDZAR,20051228,010800,6.348,6.348,6.348,6.348
USDZAR,20051228,010900,6.348,6.348,6.348,6.348
USDZAR,20051228,011000,6.348,6.348,6.348,6.348
USDZAR,20051228,011100,6.348,6.348,6.348,6.348
USDZAR,20051228,011200,6.348,6.348,6.348,6.348
USDZAR,20051228,011300,6.348,6.348,6.348,6.348
USDZAR,20051228,011400,6.348,6.348,6.348,6.348
USDZAR,20051228,011500,6.348,6.348,6.348,6.348
USDZAR,20051228,011600,6.348,6.348,6.348,6.348
USDZAR,20051228,011700,6.348,6.348,6.348,6.348
USDZAR,20051228,011800,6.348,6.348,6.348,6.348
USDZAR,20051228,011900,6.348,6.348,6.348,6.348
USDZAR,20051228,012000,6.348,6.348,6.348,6.348
USDZAR,20051228,012100,6.348,6.348,6.348,6.348
USDZAR,20051228,012200,6.348,6.348,6.348,6.348
USDZAR,20051228,012300,6.348,6.348,6.348,6.348
USDZAR,20051228,012400,6.348,6.348,6.348,6.348
USDZAR,20051228,012500,6.348,6.348,6.348,6.348
USDZAR,20051228,012600,6.348,6.348,6.348,6.348
USDZAR,20051228,012700,6.348,6.348,6.348,6.348
USDZAR,20051228,012800,6.348,6.348,6.348,6.348
USDZAR,20051228,012900,6.348,6.348,6.348,6.348
USDZAR,20051228,013000,6.348,6.348,6.348,6.348
USDZAR,20051228,013100,6.348,6.348,6.348,6.348
USDZAR,20051228,013200,6.348,6.348,6.348,6.348
USDZAR,20051228,013300,6.348,6.348,6.348,6.348
USDZAR,20051228,013400,6.348,6.348,6.348,6.348
USDZAR,20051228,013500,6.348,6.348,6.348,6.348
USDZAR,20051228,013600,6.348,6.348,6.348,6.348
USDZAR,20051228,013700,6.348,6.348,6.348,6.348
USDZAR,20051228,013800,6.348,6.348,6.348,6.348
USDZAR,20051228,013900,6.348,6.348,6.348,6.348
USDZAR,20051228,014000,6.348,6.348,6.348,6.348
USDZAR,20051228,014100,6.348,6.348,6.348,6.348
USDZAR,20051228,014200,6.348,6.348,6.348,6.348
USDZAR,20051228,014300,6.348,6.348,6.348,6.348
USDZAR,20051228,014400,6.348,6.348,6.348,6.348
USDZAR,20051228,014500,6.348,6.348,6.348,6.348
USDZAR,20051228,014600,6.348,6.348,6.348,6.348
USDZAR,20051228,014700,6.348,6.348,6.348,6.348
USDZAR,20051228,014800,6.348,6.348,6.348,6.348
USDZAR,20051228,014900,6.348,6.348,6.348,6.348
USDZAR,20051228,015000,6.348,6.348,6.348,6.348
USDZAR,20051228,015100,6.348,6.348,6.348,6.348
USDZAR,20051228,015200,6.348,6.348,6.348,6.348
USDZAR,20051228,015300,6.348,6.348,6.348,6.348
USDZAR,20051228,015400,6.348,6.348,6.348,6.348
USDZAR,20051228,015500,6.348,6.348,6.348,6.348
USDZAR,20051228,015600,6.348,6.348,6.348,6.348
USDZAR,20051228,015700,6.348,6.348,6.348,6.348
USDZAR,20051228,015800,6.348,6.348,6.348,6.348
USDZAR,20051228,015900,6.348,6.348,6.348,6.348
USDZAR,20051228,020000,6.348,6.348,6.348,6.348
USDZAR,20051228,020100,6.348,6.348,6.348,6.348
USDZAR,20051228,020200,6.348,6.348,6.348,6.348
USDZAR,20051228,020300,6.348,6.348,6.348,6.348
USDZAR,20051228,020400,6.348,6.348,6.348,6.348
USDZAR,20051228,020500,6.348,6.348,6.348,6.348
USDZAR,20051228,020600,6.348,6.348,6.348,6.348
USDZAR,20051228,020700,6.348,6.348,6.348,6.348
USDZAR,20051228,020800,6.348,6.348,6.348,6.348
USDZAR,20051228,020900,6.348,6.348,6.348,6.348
USDZAR,20051228,021000,6.348,6.348,6.348,6.348
USDZAR,20051228,021100,6.348,6.348,6.348,6.348
USDZAR,20051228,021300,6.348,6.348,6.348,6.348
USDZAR,20051228,021400,6.348,6.348,6.348,6.348
USDZAR,20051228,021500,6.348,6.348,6.348,6.348
USDZAR,20051228,021600,6.348,6.348,6.348,6.348
USDZAR,20051228,021700,6.348,6.348,6.348,6.348
USDZAR,20051228,021800,6.348,6.348,6.348,6.348
USDZAR,20051228,021900,6.348,6.348,6.348,6.348
USDZAR,20051228,022000,6.348,6.348,6.348,6.348
USDZAR,20051228,022100,6.348,6.348,6.348,6.348
USDZAR,20051228,022200,6.348,6.348,6.348,6.348
USDZAR,20051228,022300,6.348,6.348,6.348,6.348
USDZAR,20051228,022400,6.348,6.348,6.348,6.348
USDZAR,20051228,022500,6.348,6.348,6.348,6.348
USDZAR,20051228,022600,6.348,6.348,6.348,6.348
USDZAR,20051228,022700,6.348,6.348,6.348,6.348
USDZAR,20051228,022800,6.348,6.348,6.348,6.348
USDZAR,20051228,022900,6.348,6.348,6.348,6.348
USDZAR,20051228,023000,6.348,6.348,6.348,6.348
USDZAR,20051228,023100,6.348,6.348,6.348,6.348
USDZAR,20051228,023200,6.348,6.348,6.348,6.348
USDZAR,20051228,023300,6.348,6.348,6.348,6.348
USDZAR,20051228,023400,6.348,6.348,6.348,6.348
USDZAR,20051228,023500,6.348,6.348,6.348,6.348
USDZAR,20051228,023600,6.348,6.348,6.348,6.348
USDZAR,20051228,023700,6.348,6.348,6.348,6.348
USDZAR,20051228,023800,6.348,6.348,6.348,6.348
USDZAR,20051228,023900,6.348,6.348,6.348,6.348
USDZAR,20051228,024000,6.348,6.348,6.348,6.348
USDZAR,20051228,024100,6.348,6.348,6.348,6.348
USDZAR,20051228,024200,6.348,6.348,6.348,6.348
USDZAR,20051228,024300,6.348,6.348,6.348,6.348
USDZAR,20051228,024400,6.348,6.348,6.348,6.348
USDZAR,20051228,024500,6.348,6.348,6.348,6.348
USDZAR,20051228,024600,6.348,6.348,6.348,6.348
USDZAR,20051228,024700,6.348,6.348,6.348,6.348
USDZAR,20051228,024800,6.348,6.348,6.348,6.348
USDZAR,20051228,024900,6.348,6.348,6.348,6.348
USDZAR,20051228,025000,6.348,6.348,6.348,6.348
USDZAR,20051228,025100,6.348,6.348,6.348,6.348
USDZAR,20051228,025200,6.348,6.348,6.348,6.348
USDZAR,20051228,025300,6.348,6.348,6.348,6.348
USDZAR,20051228,025400,6.348,6.348,6.348,6.348
USDZAR,20051228,025500,6.348,6.348,6.348,6.348
USDZAR,20051228,025600,6.348,6.348,6.348,6.348
USDZAR,20051228,025700,6.348,6.348,6.348,6.348
USDZAR,20051228,025800,6.348,6.348,6.348,6.348
USDZAR,20051228,025900,6.348,6.348,6.348,6.348
USDZAR,20051228,030000,6.348,6.348,6.348,6.348
USDZAR,20051228,030100,6.348,6.348,6.348,6.348
USDZAR,20051228,030200,6.348,6.348,6.348,6.348
USDZAR,20051228,030300,6.348,6.348,6.348,6.348
USDZAR,20051228,030400,6.348,6.348,6.348,6.348
USDZAR,20051228,030500,6.348,6.348,6.348,6.348
USDZAR,20051228,030600,6.348,6.348,6.348,6.348
USDZAR,20051228,030700,6.348,6.348,6.348,6.348
USDZAR,20051228,030800,6.348,6.348,6.348,6.348
USDZAR,20051228,030900,6.348,6.348,6.348,6.348
USDZAR,20051228,031000,6.348,6.348,6.348,6.348
USDZAR,20051228,031100,6.348,6.348,6.348,6.348
USDZAR,20051228,031200,6.348,6.348,6.348,6.348
USDZAR,20051228,031300,6.348,6.348,6.348,6.348
USDZAR,20051228,031400,6.348,6.348,6.348,6.348
USDZAR,20051228,031500,6.348,6.348,6.348,6.348
USDZAR,20051228,031600,6.348,6.348,6.348,6.348
USDZAR,20051228,031700,6.348,6.348,6.348,6.348
USDZAR,20051228,031800,6.348,6.348,6.348,6.348
USDZAR,20051228,031900,6.348,6.348,6.348,6.348
USDZAR,20051228,032000,6.348,6.348,6.348,6.348
USDZAR,20051228,032100,6.348,6.348,6.348,6.348
USDZAR,20051228,032200,6.348,6.348,6.348,6.348
USDZAR,20051228,032300,6.348,6.348,6.348,6.348
USDZAR,20051228,032400,6.348,6.348,6.348,6.348
USDZAR,20051228,032500,6.348,6.348,6.348,6.348
USDZAR,20051228,032600,6.348,6.348,6.348,6.348
USDZAR,20051228,032700,6.348,6.348,6.348,6.348
USDZAR,20051228,032800,6.348,6.348,6.348,6.348
USDZAR,20051228,032900,6.348,6.348,6.348,6.348
USDZAR,20051228,033000,6.348,6.348,6.348,6.348
USDZAR,20051228,033100,6.348,6.348,6.348,6.348
USDZAR,20051228,033200,6.348,6.348,6.348,6.348
USDZAR,20051228,033300,6.348,6.348,6.348,6.348
USDZAR,20051228,033400,6.348,6.348,6.348,6.348
USDZAR,20051228,033500,6.348,6.348,6.348,6.348
USDZAR,20051228,033600,6.348,6.348,6.348,6.348
USDZAR,20051228,033700,6.348,6.348,6.348,6.348
USDZAR,20051228,033800,6.348,6.348,6.348,6.348
USDZAR,20051228,033900,6.348,6.348,6.348,6.348
USDZAR,20051228,034000,6.348,6.348,6.348,6.348
USDZAR,20051228,034100,6.348,6.348,6.348,6.348
USDZAR,20051228,034200,6.348,6.348,6.348,6.348
USDZAR,20051228,034300,6.348,6.348,6.348,6.348
USDZAR,20051228,034400,6.348,6.348,6.348,6.348
USDZAR,20051228,034500,6.348,6.348,6.348,6.348
USDZAR,20051228,034600,6.348,6.348,6.348,6.348
USDZAR,20051228,034700,6.348,6.348,6.348,6.348
USDZAR,20051228,034800,6.348,6.348,6.348,6.348
USDZAR,20051228,034900,6.348,6.348,6.348,6.348
USDZAR,20051228,035000,6.348,6.348,6.348,6.348
USDZAR,20051228,035100,6.348,6.348,6.348,6.348
USDZAR,20051228,035200,6.348,6.348,6.348,6.348
USDZAR,20051228,035300,6.348,6.348,6.348,6.348
USDZAR,20051228,035400,6.348,6.348,6.348,6.348
USDZAR,20051228,035500,6.348,6.348,6.348,6.348
USDZAR,20051228,035600,6.348,6.348,6.348,6.348
USDZAR,20051228,035700,6.348,6.348,6.348,6.348
USDZAR,20051228,035800,6.348,6.348,6.348,6.348
USDZAR,20051228,035900,6.348,6.348,6.348,6.348
USDZAR,20051228,040000,6.348,6.348,6.348,6.348
USDZAR,20051228,040100,6.348,6.348,6.348,6.348
USDZAR,20051228,040200,6.348,6.348,6.348,6.348
USDZAR,20051228,040300,6.348,6.348,6.348,6.348
USDZAR,20051228,040400,6.352,6.352,6.352,6.352
USDZAR,20051228,040500,6.352,6.352,6.352,6.352
USDZAR,20051228,040600,6.352,6.352,6.352,6.352
USDZAR,20051228,040700,6.352,6.352,6.352,6.352
USDZAR,20051228,040800,6.352,6.352,6.352,6.352
USDZAR,20051228,040900,6.352,6.352,6.352,6.352
USDZAR,20051228,041000,6.352,6.352,6.352,6.352
USDZAR,20051228,041100,6.352,6.352,6.352,6.352
USDZAR,20051228,041200,6.352,6.352,6.352,6.352
USDZAR,20051228,041300,6.352,6.352,6.352,6.352
USDZAR,20051228,041400,6.352,6.352,6.352,6.352
USDZAR,20051228,041500,6.352,6.352,6.352,6.352
USDZAR,20051228,041600,6.352,6.352,6.352,6.352
USDZAR,20051228,041700,6.352,6.352,6.352,6.352
USDZAR,20051228,041800,6.352,6.352,6.352,6.352
USDZAR,20051228,041900,6.352,6.352,6.352,6.352
USDZAR,20051228,042000,6.352,6.352,6.352,6.352
USDZAR,20051228,042100,6.352,6.352,6.352,6.352
USDZAR,20051228,042200,6.352,6.352,6.352,6.352
USDZAR,20051228,042300,6.352,6.352,6.352,6.352
USDZAR,20051228,042400,6.352,6.352,6.352,6.352
USDZAR,20051228,042500,6.352,6.352,6.352,6.352
USDZAR,20051228,042600,6.352,6.352,6.352,6.352
USDZAR,20051228,042700,6.352,6.352,6.352,6.352
USDZAR,20051228,042800,6.352,6.352,6.352,6.352
USDZAR,20051228,042900,6.352,6.352,6.352,6.352
USDZAR,20051228,043000,6.352,6.352,6.352,6.352
USDZAR,20051228,043100,6.352,6.352,6.352,6.352
USDZAR,20051228,043200,6.352,6.352,6.352,6.352
USDZAR,20051228,043300,6.352,6.352,6.352,6.352
USDZAR,20051228,043400,6.352,6.352,6.352,6.352
USDZAR,20051228,043500,6.352,6.352,6.352,6.352
USDZAR,20051228,043600,6.352,6.352,6.352,6.352
USDZAR,20051228,043700,6.352,6.352,6.352,6.352
USDZAR,20051228,043800,6.352,6.352,6.352,6.352
USDZAR,20051228,043900,6.352,6.352,6.352,6.352
USDZAR,20051228,044000,6.352,6.352,6.352,6.352
USDZAR,20051228,044100,6.352,6.352,6.352,6.352
USDZAR,20051228,044200,6.352,6.352,6.352,6.352
USDZAR,20051228,044300,6.352,6.352,6.352,6.352
USDZAR,20051228,044400,6.352,6.352,6.352,6.352
USDZAR,20051228,044500,6.352,6.352,6.352,6.352
USDZAR,20051228,044600,6.352,6.352,6.352,6.352
USDZAR,20051228,044700,6.352,6.352,6.352,6.352
USDZAR,20051228,044800,6.352,6.352,6.352,6.352
USDZAR,20051228,044900,6.352,6.352,6.352,6.352
USDZAR,20051228,045000,6.352,6.352,6.352,6.352
USDZAR,20051228,045100,6.352,6.352,6.352,6.352
USDZAR,20051228,045200,6.352,6.352,6.352,6.352
USDZAR,20051228,045300,6.352,6.352,6.352,6.352
USDZAR,20051228,045400,6.352,6.352,6.352,6.352
USDZAR,20051228,045500,6.352,6.352,6.352,6.352
USDZAR,20051228,045600,6.352,6.352,6.352,6.352
USDZAR,20051228,045700,6.352,6.352,6.352,6.352
USDZAR,20051228,045800,6.352,6.352,6.352,6.352
USDZAR,20051228,045900,6.352,6.352,6.352,6.352
USDZAR,20051228,050000,6.352,6.352,6.352,6.352
USDZAR,20051228,050100,6.352,6.352,6.352,6.352
USDZAR,20051228,050200,6.352,6.352,6.352,6.352
USDZAR,20051228,050300,6.352,6.352,6.352,6.352
USDZAR,20051228,050400,6.352,6.352,6.352,6.352
USDZAR,20051228,050500,6.352,6.352,6.352,6.352
USDZAR,20051228,050600,6.352,6.352,6.352,6.352
USDZAR,20051228,050700,6.352,6.352,6.352,6.352
USDZAR,20051228,050800,6.352,6.352,6.352,6.352
USDZAR,20051228,050900,6.352,6.352,6.352,6.352
USDZAR,20051228,051000,6.352,6.352,6.352,6.352
USDZAR,20051228,051100,6.352,6.352,6.352,6.352
USDZAR,20051228,051200,6.352,6.352,6.348,6.348
USDZAR,20051228,051300,6.348,6.348,6.348,6.348
USDZAR,20051228,051400,6.348,6.348,6.348,6.348
USDZAR,20051228,051500,6.348,6.348,6.348,6.348
USDZAR,20051228,051600,6.348,6.348,6.348,6.348
USDZAR,20051228,051800,6.348,6.348,6.348,6.348
USDZAR,20051228,051900,6.348,6.348,6.348,6.348
USDZAR,20051228,052000,6.348,6.348,6.348,6.348
USDZAR,20051228,052100,6.348,6.348,6.348,6.348
USDZAR,20051228,052200,6.348,6.348,6.348,6.348
USDZAR,20051228,052300,6.348,6.348,6.348,6.348
USDZAR,20051228,052400,6.348,6.348,6.348,6.348
USDZAR,20051228,052500,6.348,6.348,6.348,6.348
USDZAR,20051228,052600,6.348,6.348,6.348,6.348
USDZAR,20051228,052700,6.348,6.348,6.348,6.348
USDZAR,20051228,052800,6.348,6.348,6.348,6.348
USDZAR,20051228,052900,6.348,6.348,6.348,6.348
USDZAR,20051228,053000,6.348,6.348,6.348,6.348
USDZAR,20051228,053100,6.348,6.348,6.348,6.348
USDZAR,20051228,053200,6.348,6.348,6.348,6.348
USDZAR,20051228,053300,6.348,6.348,6.348,6.348
USDZAR,20051228,053400,6.348,6.348,6.348,6.348
USDZAR,20051228,053500,6.348,6.348,6.348,6.348
USDZAR,20051228,053600,6.348,6.348,6.348,6.348
USDZAR,20051228,053700,6.348,6.348,6.348,6.348
USDZAR,20051228,053800,6.348,6.348,6.348,6.348
USDZAR,20051228,053900,6.348,6.348,6.348,6.348
USDZAR,20051228,054000,6.348,6.348,6.348,6.348
USDZAR,20051228,054100,6.348,6.348,6.348,6.348
USDZAR,20051228,054200,6.348,6.348,6.348,6.348
USDZAR,20051228,054300,6.348,6.348,6.348,6.348
USDZAR,20051228,054400,6.348,6.348,6.348,6.348
USDZAR,20051228,054500,6.348,6.348,6.348,6.348
USDZAR,20051228,054600,6.348,6.348,6.348,6.348
USDZAR,20051228,054700,6.348,6.348,6.348,6.348
USDZAR,20051228,054800,6.348,6.348,6.348,6.348
USDZAR,20051228,054900,6.348,6.348,6.348,6.348
USDZAR,20051228,055000,6.348,6.348,6.348,6.348
USDZAR,20051228,055100,6.348,6.348,6.348,6.348
USDZAR,20051228,055200,6.348,6.348,6.348,6.348
USDZAR,20051228,055300,6.348,6.348,6.348,6.348
USDZAR,20051228,055400,6.348,6.348,6.348,6.348
USDZAR,20051228,055500,6.348,6.348,6.348,6.348
USDZAR,20051228,055600,6.348,6.348,6.348,6.348
USDZAR,20051228,055700,6.348,6.348,6.348,6.348
USDZAR,20051228,055800,6.348,6.348,6.348,6.348
USDZAR,20051228,055900,6.348,6.348,6.348,6.348
USDZAR,20051228,060000,6.348,6.348,6.348,6.348
USDZAR,20051228,060100,6.348,6.348,6.348,6.348
USDZAR,20051228,060200,6.348,6.348,6.348,6.348
USDZAR,20051228,060300,6.348,6.348,6.348,6.348
USDZAR,20051228,060400,6.348,6.348,6.348,6.348
USDZAR,20051228,060500,6.351,6.351,6.351,6.351
USDZAR,20051228,060600,6.353,6.353,6.353,6.353
USDZAR,20051228,060700,6.353,6.353,6.353,6.353
USDZAR,20051228,060800,6.353,6.353,6.353,6.353
USDZAR,20051228,060900,6.353,6.353,6.353,6.353
USDZAR,20051228,061000,6.353,6.353,6.353,6.353
USDZAR,20051228,061100,6.353,6.353,6.353,6.353
USDZAR,20051228,061200,6.353,6.353,6.353,6.353
USDZAR,20051228,061300,6.353,6.353,6.353,6.353
USDZAR,20051228,061400,6.353,6.353,6.353,6.353
USDZAR,20051228,061500,6.353,6.353,6.353,6.353
USDZAR,20051228,061600,6.353,6.353,6.353,6.353
USDZAR,20051228,061700,6.353,6.353,6.353,6.353
USDZAR,20051228,061800,6.353,6.353,6.353,6.353
USDZAR,20051228,061900,6.353,6.353,6.353,6.353
USDZAR,20051228,062000,6.353,6.353,6.353,6.353
USDZAR,20051228,062100,6.353,6.353,6.353,6.353
USDZAR,20051228,062200,6.353,6.353,6.353,6.353
USDZAR,20051228,062300,6.353,6.353,6.353,6.353
USDZAR,20051228,062400,6.353,6.353,6.353,6.353
USDZAR,20051228,062500,6.353,6.353,6.353,6.353
USDZAR,20051228,062600,6.353,6.353,6.353,6.353
USDZAR,20051228,062700,6.353,6.353,6.353,6.353
USDZAR,20051228,062800,6.353,6.353,6.353,6.353
USDZAR,20051228,062900,6.353,6.353,6.353,6.353
USDZAR,20051228,063000,6.353,6.353,6.353,6.353
USDZAR,20051228,063100,6.353,6.353,6.353,6.353
USDZAR,20051228,063200,6.353,6.353,6.353,6.353
USDZAR,20051228,063300,6.353,6.353,6.353,6.353
USDZAR,20051228,063400,6.353,6.353,6.353,6.353
USDZAR,20051228,063500,6.353,6.353,6.353,6.353
USDZAR,20051228,063600,6.353,6.353,6.353,6.353
USDZAR,20051228,063700,6.353,6.353,6.353,6.353
USDZAR,20051228,063800,6.353,6.353,6.353,6.353
USDZAR,20051228,063900,6.353,6.353,6.353,6.353
USDZAR,20051228,064000,6.353,6.353,6.353,6.353
USDZAR,20051228,064100,6.347,6.347,6.347,6.347
USDZAR,20051228,064200,6.347,6.347,6.347,6.347
USDZAR,20051228,064300,6.347,6.347,6.347,6.347
USDZAR,20051228,064400,6.347,6.347,6.347,6.347
USDZAR,20051228,064500,6.347,6.347,6.347,6.347
USDZAR,20051228,064600,6.347,6.347,6.347,6.347
USDZAR,20051228,064700,6.347,6.347,6.347,6.347
USDZAR,20051228,064800,6.347,6.347,6.347,6.347
USDZAR,20051228,064900,6.347,6.347,6.347,6.347
USDZAR,20051228,065000,6.347,6.347,6.347,6.347
USDZAR,20051228,065100,6.347,6.347,6.347,6.347
USDZAR,20051228,065200,6.347,6.347,6.347,6.347
USDZAR,20051228,065300,6.347,6.347,6.347,6.347
USDZAR,20051228,065400,6.347,6.347,6.347,6.347
USDZAR,20051228,065500,6.347,6.347,6.347,6.347
USDZAR,20051228,065600,6.347,6.347,6.347,6.347
USDZAR,20051228,065700,6.347,6.347,6.347,6.347
USDZAR,20051228,065800,6.347,6.347,6.347,6.347
USDZAR,20051228,065900,6.347,6.347,6.347,6.347
USDZAR,20051228,070000,6.347,6.347,6.347,6.347
USDZAR,20051228,070100,6.347,6.347,6.347,6.347
USDZAR,20051228,070200,6.347,6.347,6.347,6.347
USDZAR,20051228,070300,6.347,6.347,6.347,6.347
USDZAR,20051228,070400,6.347,6.347,6.347,6.347
USDZAR,20051228,070500,6.347,6.347,6.347,6.347
USDZAR,20051228,070600,6.347,6.347,6.347,6.347
USDZAR,20051228,070700,6.347,6.347,6.347,6.347
USDZAR,20051228,070800,6.347,6.347,6.347,6.347
USDZAR,20051228,070900,6.347,6.347,6.347,6.347
USDZAR,20051228,071000,6.347,6.347,6.347,6.347
USDZAR,20051228,071100,6.347,6.347,6.347,6.347
USDZAR,20051228,071200,6.347,6.347,6.347,6.347
USDZAR,20051228,071300,6.347,6.347,6.347,6.347
USDZAR,20051228,071400,6.347,6.347,6.347,6.347
USDZAR,20051228,071500,6.347,6.347,6.347,6.347
USDZAR,20051228,071600,6.347,6.347,6.347,6.347
USDZAR,20051228,071700,6.347,6.347,6.347,6.347
USDZAR,20051228,071800,6.347,6.347,6.347,6.347
USDZAR,20051228,071900,6.347,6.347,6.347,6.347
USDZAR,20051228,072000,6.347,6.347,6.347,6.347
USDZAR,20051228,072100,6.347,6.347,6.347,6.347
USDZAR,20051228,072200,6.347,6.347,6.347,6.347
USDZAR,20051228,072300,6.347,6.347,6.347,6.347
USDZAR,20051228,072400,6.347,6.347,6.347,6.347
USDZAR,20051228,072500,6.347,6.347,6.347,6.347
USDZAR,20051228,072600,6.347,6.347,6.347,6.347
USDZAR,20051228,072700,6.347,6.347,6.347,6.347
USDZAR,20051228,072800,6.347,6.347,6.347,6.347
USDZAR,20051228,072900,6.347,6.347,6.347,6.347
USDZAR,20051228,073000,6.342,6.342,6.342,6.342
USDZAR,20051228,073100,6.342,6.342,6.342,6.342
USDZAR,20051228,073200,6.342,6.342,6.342,6.342
USDZAR,20051228,073300,6.342,6.342,6.342,6.342
USDZAR,20051228,073400,6.342,6.342,6.342,6.342
USDZAR,20051228,073500,6.342,6.342,6.342,6.342
USDZAR,20051228,073600,6.342,6.342,6.342,6.342
USDZAR,20051228,073700,6.342,6.342,6.342,6.342
USDZAR,20051228,073800,6.342,6.342,6.342,6.342
USDZAR,20051228,073900,6.342,6.342,6.342,6.342
USDZAR,20051228,074000,6.342,6.342,6.342,6.342
USDZAR,20051228,074100,6.342,6.342,6.342,6.342
USDZAR,20051228,074200,6.342,6.342,6.342,6.342
USDZAR,20051228,074300,6.342,6.342,6.342,6.342
USDZAR,20051228,074400,6.342,6.342,6.342,6.342
USDZAR,20051228,074500,6.342,6.342,6.342,6.342
USDZAR,20051228,074600,6.346,6.346,6.346,6.346
USDZAR,20051228,074700,6.346,6.346,6.346,6.346
USDZAR,20051228,074800,6.346,6.346,6.346,6.346
USDZAR,20051228,074900,6.346,6.346,6.346,6.346
USDZAR,20051228,075000,6.346,6.346,6.346,6.346
USDZAR,20051228,075100,6.346,6.346,6.346,6.346
USDZAR,20051228,075200,6.346,6.346,6.346,6.346
USDZAR,20051228,075300,6.342,6.342,6.342,6.342
USDZAR,20051228,075400,6.342,6.342,6.342,6.342
USDZAR,20051228,075500,6.342,6.342,6.342,6.342
USDZAR,20051228,075600,6.342,6.342,6.342,6.342
USDZAR,20051228,075700,6.340,6.340,6.338,6.338
USDZAR,20051228,075800,6.338,6.338,6.338,6.338
USDZAR,20051228,075900,6.338,6.338,6.338,6.338
USDZAR,20051228,080000,6.338,6.338,6.338,6.338
USDZAR,20051228,080100,6.338,6.338,6.338,6.338
USDZAR,20051228,080200,6.338,6.338,6.338,6.338
USDZAR,20051228,080300,6.336,6.336,6.335,6.335
USDZAR,20051228,080400,6.334,6.334,6.330,6.330
USDZAR,20051228,080500,6.330,6.330,6.330,6.330
USDZAR,20051228,080600,6.330,6.330,6.330,6.330
USDZAR,20051228,080700,6.330,6.330,6.330,6.330
USDZAR,20051228,080800,6.330,6.330,6.330,6.330
USDZAR,20051228,080900,6.330,6.330,6.329,6.329
USDZAR,20051228,081000,6.329,6.329,6.329,6.329
USDZAR,20051228,081100,6.329,6.329,6.329,6.329
USDZAR,20051228,081200,6.329,6.329,6.329,6.329
USDZAR,20051228,081300,6.328,6.328,6.328,6.328
USDZAR,20051228,081400,6.327,6.327,6.324,6.324
USDZAR,20051228,081500,6.324,6.324,6.324,6.324
USDZAR,20051228,081600,6.323,6.323,6.322,6.322
USDZAR,20051228,081700,6.321,6.321,6.321,6.321
USDZAR,20051228,081800,6.321,6.321,6.316,6.316
USDZAR,20051228,081900,6.315,6.315,6.315,6.315
USDZAR,20051228,082000,6.315,6.315,6.315,6.315
USDZAR,20051228,082100,6.314,6.314,6.314,6.314
USDZAR,20051228,082200,6.315,6.316,6.315,6.316
USDZAR,20051228,082300,6.316,6.316,6.316,6.316
USDZAR,20051228,082400,6.316,6.316,6.316,6.316
USDZAR,20051228,082500,6.317,6.317,6.317,6.317
USDZAR,20051228,082600,6.317,6.318,6.317,6.318
USDZAR,20051228,082700,6.318,6.318,6.318,6.318
USDZAR,20051228,082800,6.318,6.318,6.318,6.318
USDZAR,20051228,082900,6.318,6.318,6.318,6.318
USDZAR,20051228,083000,6.318,6.318,6.318,6.318
USDZAR,20051228,083100,6.319,6.319,6.319,6.319
USDZAR,20051228,083200,6.319,6.319,6.319,6.319
USDZAR,20051228,083300,6.319,6.319,6.319,6.319
USDZAR,20051228,083400,6.319,6.319,6.318,6.318
USDZAR,20051228,083500,6.318,6.318,6.318,6.318
USDZAR,20051228,083600,6.318,6.318,6.318,6.318
USDZAR,20051228,083700,6.318,6.318,6.318,6.318
USDZAR,20051228,083800,6.318,6.318,6.318,6.318
USDZAR,20051228,083900,6.318,6.318,6.318,6.318
USDZAR,20051228,084000,6.318,6.318,6.318,6.318
USDZAR,20051228,084100,6.318,6.318,6.318,6.318
USDZAR,20051228,084200,6.318,6.318,6.318,6.318
USDZAR,20051228,084300,6.318,6.319,6.318,6.319
USDZAR,20051228,084400,6.320,6.320,6.320,6.320
USDZAR,20051228,084500,6.320,6.320,6.320,6.320
USDZAR,20051228,084600,6.320,6.320,6.320,6.320
USDZAR,20051228,084700,6.320,6.320,6.320,6.320
USDZAR,20051228,084800,6.320,6.320,6.320,6.320
USDZAR,20051228,084900,6.320,6.320,6.320,6.320
USDZAR,20051228,085000,6.320,6.320,6.320,6.320
USDZAR,20051228,085100,6.320,6.320,6.320,6.320
USDZAR,20051228,085200,6.318,6.318,6.318,6.318
USDZAR,20051228,085300,6.318,6.318,6.318,6.318
USDZAR,20051228,085400,6.318,6.318,6.318,6.318
USDZAR,20051228,085500,6.315,6.315,6.314,6.314
USDZAR,20051228,085600,6.316,6.316,6.316,6.316
USDZAR,20051228,085700,6.316,6.316,6.316,6.316
USDZAR,20051228,085800,6.317,6.317,6.317,6.317
USDZAR,20051228,085900,6.317,6.317,6.317,6.317
USDZAR,20051228,090000,6.317,6.317,6.317,6.317
USDZAR,20051228,090100,6.317,6.317,6.317,6.317
USDZAR,20051228,090200,6.317,6.317,6.317,6.317
USDZAR,20051228,090300,6.317,6.317,6.317,6.317
USDZAR,20051228,090400,6.317,6.317,6.317,6.317
USDZAR,20051228,090500,6.317,6.317,6.317,6.317
USDZAR,20051228,090600,6.317,6.317,6.317,6.317
USDZAR,20051228,090700,6.317,6.317,6.317,6.317
USDZAR,20051228,090800,6.317,6.317,6.317,6.317
USDZAR,20051228,090900,6.317,6.317,6.317,6.317
USDZAR,20051228,091000,6.317,6.317,6.317,6.317
USDZAR,20051228,091100,6.317,6.317,6.317,6.317
USDZAR,20051228,091200,6.317,6.317,6.317,6.317
USDZAR,20051228,091300,6.317,6.317,6.317,6.317
USDZAR,20051228,091400,6.317,6.317,6.315,6.315
USDZAR,20051228,091500,6.315,6.315,6.315,6.315
USDZAR,20051228,091600,6.312,6.312,6.312,6.312
USDZAR,20051228,091700,6.312,6.313,6.312,6.313
USDZAR,20051228,091800,6.313,6.313,6.313,6.313
USDZAR,20051228,091900,6.313,6.313,6.313,6.313
USDZAR,20051228,092000,6.312,6.312,6.312,6.312
USDZAR,20051228,092100,6.312,6.314,6.312,6.314
USDZAR,20051228,092200,6.313,6.313,6.313,6.313
USDZAR,20051228,092300,6.313,6.313,6.313,6.313
USDZAR,20051228,092400,6.314,6.314,6.314,6.314
USDZAR,20051228,092500,6.314,6.314,6.314,6.314
USDZAR,20051228,092600,6.314,6.315,6.314,6.315
USDZAR,20051228,092700,6.315,6.315,6.315,6.315
USDZAR,20051228,092800,6.316,6.316,6.316,6.316
USDZAR,20051228,092900,6.316,6.316,6.314,6.315
USDZAR,20051228,093000,6.315,6.315,6.315,6.315
USDZAR,20051228,093100,6.315,6.315,6.315,6.315
USDZAR,20051228,093200,6.316,6.316,6.316,6.316
USDZAR,20051228,093300,6.317,6.318,6.317,6.317
USDZAR,20051228,093400,6.317,6.317,6.317,6.317
USDZAR,20051228,093500,6.317,6.317,6.317,6.317
USDZAR,20051228,093600,6.317,6.317,6.317,6.317
USDZAR,20051228,093700,6.317,6.317,6.317,6.317
USDZAR,20051228,093800,6.317,6.317,6.317,6.317
USDZAR,20051228,093900,6.317,6.317,6.317,6.317
USDZAR,20051228,094000,6.317,6.317,6.317,6.317
USDZAR,20051228,094100,6.317,6.317,6.317,6.317
USDZAR,20051228,094200,6.317,6.317,6.317,6.317
USDZAR,20051228,094300,6.317,6.317,6.317,6.317
USDZAR,20051228,094400,6.317,6.317,6.317,6.317
USDZAR,20051228,094500,6.317,6.317,6.317,6.317
USDZAR,20051228,094600,6.317,6.317,6.317,6.317
USDZAR,20051228,094700,6.317,6.317,6.317,6.317
USDZAR,20051228,094800,6.317,6.317,6.317,6.317
USDZAR,20051228,094900,6.317,6.317,6.317,6.317
USDZAR,20051228,095000,6.317,6.317,6.317,6.317
USDZAR,20051228,095100,6.319,6.321,6.319,6.321
USDZAR,20051228,095200,6.320,6.320,6.320,6.320
USDZAR,20051228,095300,6.320,6.320,6.320,6.320
USDZAR,20051228,095400,6.322,6.322,6.321,6.321
USDZAR,20051228,095500,6.321,6.321,6.321,6.321
USDZAR,20051228,095600,6.321,6.321,6.321,6.321
USDZAR,20051228,095700,6.321,6.321,6.321,6.321
USDZAR,20051228,095800,6.321,6.321,6.321,6.321
USDZAR,20051228,095900,6.321,6.321,6.321,6.321
USDZAR,20051228,100000,6.321,6.321,6.321,6.321
USDZAR,20051228,100100,6.320,6.321,6.320,6.321
USDZAR,20051228,100200,6.320,6.320,6.319,6.319
USDZAR,20051228,100300,6.319,6.319,6.319,6.319
USDZAR,20051228,100400,6.319,6.319,6.318,6.318
USDZAR,20051228,100500,6.317,6.317,6.317,6.317
USDZAR,20051228,100600,6.317,6.318,6.317,6.317
USDZAR,20051228,100700,6.318,6.318,6.318,6.318
USDZAR,20051228,100800,6.318,6.319,6.318,6.319
USDZAR,20051228,100900,6.319,6.319,6.319,6.319
USDZAR,20051228,101000,6.319,6.319,6.319,6.319
USDZAR,20051228,101100,6.319,6.319,6.319,6.319
USDZAR,20051228,101200,6.320,6.320,6.320,6.320
USDZAR,20051228,101300,6.321,6.321,6.321,6.321
USDZAR,20051228,101400,6.321,6.321,6.321,6.321
USDZAR,20051228,101500,6.321,6.321,6.320,6.320
USDZAR,20051228,101600,6.321,6.321,6.321,6.321
USDZAR,20051228,101700,6.321,6.321,6.321,6.321
USDZAR,20051228,101800,6.321,6.321,6.321,6.321
USDZAR,20051228,101900,6.321,6.321,6.321,6.321
USDZAR,20051228,102000,6.321,6.321,6.321,6.321
USDZAR,20051228,102100,6.321,6.321,6.321,6.321
USDZAR,20051228,102200,6.321,6.321,6.320,6.320
USDZAR,20051228,102300,6.320,6.320,6.320,6.320
USDZAR,20051228,102400,6.320,6.320,6.320,6.320
USDZAR,20051228,102500,6.320,6.320,6.320,6.320
USDZAR,20051228,102600,6.320,6.320,6.320,6.320
USDZAR,20051228,102700,6.320,6.321,6.319,6.319
USDZAR,20051228,102800,6.319,6.319,6.319,6.319
USDZAR,20051228,102900,6.319,6.319,6.319,6.319
USDZAR,20051228,103000,6.319,6.319,6.319,6.319
USDZAR,20051228,103100,6.319,6.319,6.319,6.319
USDZAR,20051228,103200,6.319,6.319,6.319,6.319
USDZAR,20051228,103300,6.319,6.319,6.319,6.319
USDZAR,20051228,103400,6.319,6.319,6.319,6.319
USDZAR,20051228,103500,6.319,6.319,6.319,6.319
USDZAR,20051228,103600,6.319,6.319,6.319,6.319
USDZAR,20051228,103700,6.319,6.319,6.319,6.319
USDZAR,20051228,103800,6.322,6.322,6.322,6.322
USDZAR,20051228,103900,6.322,6.322,6.322,6.322
USDZAR,20051228,104000,6.322,6.322,6.322,6.322
USDZAR,20051228,104100,6.322,6.322,6.322,6.322
USDZAR,20051228,104200,6.322,6.322,6.322,6.322
USDZAR,20051228,104300,6.322,6.322,6.322,6.322
USDZAR,20051228,104400,6.322,6.322,6.322,6.322
USDZAR,20051228,104500,6.322,6.322,6.322,6.322
USDZAR,20051228,104600,6.322,6.322,6.322,6.322
USDZAR,20051228,104700,6.322,6.322,6.322,6.322
USDZAR,20051228,104800,6.322,6.322,6.322,6.322
USDZAR,20051228,104900,6.322,6.322,6.322,6.322
USDZAR,20051228,105000,6.322,6.322,6.322,6.322
USDZAR,20051228,105100,6.322,6.322,6.322,6.322
USDZAR,20051228,105200,6.323,6.324,6.323,6.324
USDZAR,20051228,105300,6.325,6.325,6.325,6.325
USDZAR,20051228,105400,6.325,6.325,6.325,6.325
USDZAR,20051228,105500,6.326,6.326,6.326,6.326
USDZAR,20051228,105600,6.326,6.327,6.326,6.327
USDZAR,20051228,105700,6.327,6.327,6.327,6.327
USDZAR,20051228,105800,6.327,6.327,6.327,6.327
USDZAR,20051228,110000,6.327,6.327,6.327,6.327
USDZAR,20051228,110100,6.327,6.327,6.327,6.327
USDZAR,20051228,110200,6.327,6.329,6.327,6.329
USDZAR,20051228,110300,6.329,6.329,6.328,6.328
USDZAR,20051228,110400,6.327,6.327,6.326,6.326
USDZAR,20051228,110500,6.325,6.325,6.325,6.325
USDZAR,20051228,110600,6.325,6.325,6.325,6.325
USDZAR,20051228,110700,6.325,6.325,6.325,6.325
USDZAR,20051228,110800,6.325,6.325,6.325,6.325
USDZAR,20051228,110900,6.325,6.325,6.325,6.325
USDZAR,20051228,111000,6.325,6.325,6.325,6.325
USDZAR,20051228,111100,6.325,6.325,6.325,6.325
USDZAR,20051228,111200,6.325,6.325,6.325,6.325
USDZAR,20051228,111300,6.325,6.325,6.325,6.325
USDZAR,20051228,111400,6.325,6.325,6.325,6.325
USDZAR,20051228,111500,6.325,6.325,6.325,6.325
USDZAR,20051228,111600,6.324,6.324,6.324,6.324
USDZAR,20051228,111700,6.324,6.324,6.324,6.324
USDZAR,20051228,111800,6.324,6.324,6.324,6.324
USDZAR,20051228,111900,6.324,6.324,6.324,6.324
USDZAR,20051228,112000,6.324,6.324,6.324,6.324
USDZAR,20051228,112100,6.324,6.324,6.324,6.324
USDZAR,20051228,112200,6.323,6.323,6.323,6.323
USDZAR,20051228,112300,6.322,6.322,6.322,6.322
USDZAR,20051228,112400,6.323,6.323,6.323,6.323
USDZAR,20051228,112500,6.323,6.323,6.323,6.323
USDZAR,20051228,112600,6.323,6.323,6.323,6.323
USDZAR,20051228,112700,6.323,6.323,6.323,6.323
USDZAR,20051228,112800,6.323,6.323,6.323,6.323
USDZAR,20051228,112900,6.323,6.323,6.323,6.323
USDZAR,20051228,113000,6.323,6.323,6.323,6.323
USDZAR,20051228,113100,6.323,6.323,6.323,6.323
USDZAR,20051228,113200,6.323,6.323,6.323,6.323
USDZAR,20051228,113300,6.323,6.323,6.323,6.323
USDZAR,20051228,113400,6.323,6.323,6.323,6.323
USDZAR,20051228,113500,6.323,6.324,6.323,6.324
USDZAR,20051228,113600,6.324,6.324,6.324,6.324
USDZAR,20051228,113700,6.324,6.324,6.324,6.324
USDZAR,20051228,113800,6.324,6.324,6.324,6.324
USDZAR,20051228,113900,6.324,6.324,6.324,6.324
USDZAR,20051228,114000,6.324,6.324,6.324,6.324
USDZAR,20051228,114100,6.324,6.324,6.324,6.324
USDZAR,20051228,114200,6.324,6.324,6.324,6.324
USDZAR,20051228,114300,6.324,6.324,6.324,6.324
USDZAR,20051228,114400,6.324,6.324,6.324,6.324
USDZAR,20051228,114500,6.324,6.324,6.324,6.324
USDZAR,20051228,114600,6.324,6.324,6.324,6.324
USDZAR,20051228,114700,6.324,6.324,6.324,6.324
USDZAR,20051228,114800,6.324,6.324,6.324,6.324
USDZAR,20051228,114900,6.324,6.324,6.324,6.324
USDZAR,20051228,115000,6.323,6.323,6.323,6.323
USDZAR,20051228,115100,6.323,6.323,6.323,6.323
USDZAR,20051228,115200,6.322,6.322,6.321,6.321
USDZAR,20051228,115300,6.320,6.320,6.320,6.320
USDZAR,20051228,115400,6.321,6.321,6.321,6.321
USDZAR,20051228,115500,6.321,6.321,6.321,6.321
USDZAR,20051228,115600,6.321,6.321,6.319,6.319
USDZAR,20051228,115700,6.319,6.319,6.319,6.319
USDZAR,20051228,115800,6.319,6.319,6.319,6.319
USDZAR,20051228,115900,6.319,6.319,6.319,6.319
USDZAR,20051228,120000,6.319,6.319,6.319,6.319
USDZAR,20051228,120100,6.319,6.319,6.319,6.319
USDZAR,20051228,120200,6.319,6.319,6.319,6.319
USDZAR,20051228,120300,6.319,6.319,6.319,6.319
USDZAR,20051228,120400,6.319,6.319,6.319,6.319
USDZAR,20051228,120500,6.319,6.319,6.319,6.319
USDZAR,20051228,120600,6.319,6.319,6.319,6.319
USDZAR,20051228,120700,6.319,6.319,6.319,6.319
USDZAR,20051228,120800,6.319,6.319,6.319,6.319
USDZAR,20051228,120900,6.319,6.319,6.319,6.319
USDZAR,20051228,121000,6.319,6.319,6.319,6.319
USDZAR,20051228,121100,6.320,6.320,6.320,6.320
USDZAR,20051228,121200,6.321,6.321,6.321,6.321
USDZAR,20051228,121300,6.321,6.321,6.321,6.321
USDZAR,20051228,121400,6.321,6.321,6.321,6.321
USDZAR,20051228,121500,6.321,6.321,6.321,6.321
USDZAR,20051228,121600,6.321,6.321,6.320,6.320
USDZAR,20051228,121700,6.320,6.320,6.320,6.320
USDZAR,20051228,121800,6.319,6.319,6.319,6.319
USDZAR,20051228,121900,6.319,6.319,6.319,6.319
USDZAR,20051228,122000,6.319,6.319,6.319,6.319
USDZAR,20051228,122100,6.319,6.319,6.319,6.319
USDZAR,20051228,122200,6.319,6.319,6.319,6.319
USDZAR,20051228,122300,6.319,6.319,6.319,6.319
USDZAR,20051228,122400,6.319,6.319,6.319,6.319
USDZAR,20051228,122500,6.319,6.319,6.319,6.319
USDZAR,20051228,122600,6.319,6.319,6.319,6.319
USDZAR,20051228,122700,6.319,6.319,6.319,6.319
USDZAR,20051228,122800,6.319,6.319,6.319,6.319
USDZAR,20051228,122900,6.319,6.319,6.319,6.319
USDZAR,20051228,123000,6.319,6.319,6.319,6.319
USDZAR,20051228,123100,6.319,6.319,6.319,6.319
USDZAR,20051228,123200,6.319,6.319,6.319,6.319
USDZAR,20051228,123300,6.319,6.319,6.319,6.319
USDZAR,20051228,123400,6.319,6.319,6.319,6.319
USDZAR,20051228,123500,6.319,6.319,6.319,6.319
USDZAR,20051228,123600,6.319,6.319,6.319,6.319
USDZAR,20051228,123700,6.319,6.319,6.319,6.319
USDZAR,20051228,123800,6.320,6.320,6.320,6.320
USDZAR,20051228,123900,6.320,6.320,6.320,6.320
USDZAR,20051228,124000,6.320,6.320,6.320,6.320
USDZAR,20051228,124100,6.320,6.320,6.320,6.320
USDZAR,20051228,124200,6.320,6.320,6.320,6.320
USDZAR,20051228,124300,6.320,6.320,6.320,6.320
USDZAR,20051228,124400,6.320,6.320,6.320,6.320
USDZAR,20051228,124500,6.320,6.320,6.320,6.320
USDZAR,20051228,124600,6.320,6.320,6.320,6.320
USDZAR,20051228,124700,6.320,6.320,6.320,6.320
USDZAR,20051228,124800,6.320,6.320,6.320,6.320
USDZAR,20051228,124900,6.320,6.320,6.320,6.320
USDZAR,20051228,125000,6.320,6.320,6.320,6.320
USDZAR,20051228,125100,6.320,6.321,6.320,6.321
USDZAR,20051228,125200,6.322,6.322,6.321,6.321
USDZAR,20051228,125300,6.321,6.321,6.321,6.321
USDZAR,20051228,125400,6.322,6.322,6.322,6.322
USDZAR,20051228,125500,6.322,6.322,6.322,6.322
USDZAR,20051228,125600,6.322,6.322,6.322,6.322
USDZAR,20051228,125700,6.322,6.322,6.322,6.322
USDZAR,20051228,125800,6.322,6.322,6.322,6.322
USDZAR,20051228,125900,6.322,6.322,6.322,6.322
USDZAR,20051228,130000,6.322,6.322,6.322,6.322
USDZAR,20051228,130100,6.321,6.322,6.321,6.322
USDZAR,20051228,130200,6.322,6.323,6.322,6.323
USDZAR,20051228,130300,6.324,6.327,6.324,6.325
USDZAR,20051228,130400,6.326,6.326,6.326,6.326
USDZAR,20051228,130500,6.326,6.326,6.325,6.325
USDZAR,20051228,130600,6.325,6.325,6.323,6.323
USDZAR,20051228,130700,6.324,6.324,6.324,6.324
USDZAR,20051228,130800,6.323,6.324,6.323,6.323
USDZAR,20051228,130900,6.324,6.324,6.324,6.324
USDZAR,20051228,131000,6.324,6.325,6.324,6.325
USDZAR,20051228,131100,6.325,6.325,6.325,6.325
USDZAR,20051228,131200,6.325,6.325,6.325,6.325
USDZAR,20051228,131300,6.325,6.325,6.325,6.325
USDZAR,20051228,131400,6.325,6.325,6.325,6.325
USDZAR,20051228,131500,6.325,6.325,6.325,6.325
USDZAR,20051228,131600,6.325,6.325,6.325,6.325
USDZAR,20051228,131700,6.324,6.324,6.324,6.324
USDZAR,20051228,131800,6.324,6.324,6.324,6.324
USDZAR,20051228,131900,6.324,6.324,6.324,6.324
USDZAR,20051228,132000,6.324,6.324,6.324,6.324
USDZAR,20051228,132100,6.324,6.324,6.324,6.324
USDZAR,20051228,132200,6.322,6.322,6.321,6.322
USDZAR,20051228,132300,6.321,6.321,6.321,6.321
USDZAR,20051228,132400,6.321,6.321,6.321,6.321
USDZAR,20051228,132500,6.321,6.321,6.321,6.321
USDZAR,20051228,132600,6.321,6.321,6.321,6.321
USDZAR,20051228,132700,6.321,6.321,6.320,6.320
USDZAR,20051228,132800,6.319,6.319,6.319,6.319
USDZAR,20051228,132900,6.319,6.319,6.319,6.319
USDZAR,20051228,133000,6.318,6.318,6.318,6.318
USDZAR,20051228,133100,6.318,6.319,6.318,6.319
USDZAR,20051228,133200,6.318,6.319,6.318,6.319
USDZAR,20051228,133300,6.320,6.320,6.319,6.319
USDZAR,20051228,133400,6.319,6.319,6.319,6.319
USDZAR,20051228,133500,6.319,6.319,6.319,6.319
USDZAR,20051228,133600,6.318,6.318,6.318,6.318
USDZAR,20051228,133700,6.318,6.318,6.318,6.318
USDZAR,20051228,133800,6.318,6.318,6.318,6.318
USDZAR,20051228,133900,6.318,6.318,6.318,6.318
USDZAR,20051228,134000,6.318,6.318,6.318,6.318
USDZAR,20051228,134100,6.318,6.318,6.318,6.318
USDZAR,20051228,134200,6.318,6.318,6.318,6.318
USDZAR,20051228,134300,6.318,6.318,6.318,6.318
USDZAR,20051228,134400,6.318,6.318,6.318,6.318
USDZAR,20051228,134500,6.318,6.318,6.318,6.318
USDZAR,20051228,134600,6.318,6.318,6.318,6.318
USDZAR,20051228,134700,6.318,6.318,6.318,6.318
USDZAR,20051228,134800,6.318,6.318,6.318,6.318
USDZAR,20051228,134900,6.318,6.320,6.318,6.320
USDZAR,20051228,135000,6.319,6.319,6.319,6.319
USDZAR,20051228,135100,6.318,6.318,6.318,6.318
USDZAR,20051228,135200,6.319,6.319,6.318,6.318
USDZAR,20051228,135300,6.318,6.318,6.318,6.318
USDZAR,20051228,135400,6.318,6.318,6.318,6.318
USDZAR,20051228,135500,6.318,6.318,6.318,6.318
USDZAR,20051228,135600,6.317,6.317,6.317,6.317
USDZAR,20051228,135700,6.317,6.317,6.317,6.317
USDZAR,20051228,135800,6.317,6.317,6.317,6.317
USDZAR,20051228,135900,6.316,6.316,6.315,6.315
USDZAR,20051228,140000,6.315,6.315,6.315,6.315
USDZAR,20051228,140100,6.315,6.315,6.315,6.315
USDZAR,20051228,140200,6.315,6.315,6.315,6.315
USDZAR,20051228,140300,6.315,6.315,6.315,6.315
USDZAR,20051228,140400,6.315,6.315,6.315,6.315
USDZAR,20051228,140500,6.315,6.315,6.315,6.315
USDZAR,20051228,140600,6.316,6.316,6.316,6.316
USDZAR,20051228,140700,6.316,6.316,6.316,6.316
USDZAR,20051228,140800,6.316,6.317,6.316,6.316
USDZAR,20051228,140900,6.316,6.316,6.316,6.316
USDZAR,20051228,141000,6.316,6.316,6.316,6.316
USDZAR,20051228,141100,6.316,6.316,6.316,6.316
USDZAR,20051228,141200,6.316,6.318,6.316,6.318
USDZAR,20051228,141300,6.318,6.318,6.318,6.318
USDZAR,20051228,141400,6.318,6.318,6.318,6.318
USDZAR,20051228,141500,6.320,6.320,6.320,6.320
USDZAR,20051228,141600,6.320,6.320,6.320,6.320
USDZAR,20051228,141700,6.320,6.320,6.320,6.320
USDZAR,20051228,141800,6.320,6.320,6.320,6.320
USDZAR,20051228,141900,6.320,6.320,6.320,6.320
USDZAR,20051228,142000,6.320,6.320,6.320,6.320
USDZAR,20051228,142100,6.320,6.320,6.320,6.320
USDZAR,20051228,142200,6.320,6.320,6.320,6.320
USDZAR,20051228,142300,6.320,6.320,6.319,6.320
USDZAR,20051228,142400,6.321,6.323,6.321,6.322
USDZAR,20051228,142500,6.321,6.321,6.321,6.321
USDZAR,20051228,142600,6.321,6.322,6.321,6.322
USDZAR,20051228,142700,6.323,6.323,6.323,6.323
USDZAR,20051228,142800,6.323,6.323,6.323,6.323
USDZAR,20051228,142900,6.323,6.323,6.323,6.323
USDZAR,20051228,143000,6.322,6.322,6.321,6.322
USDZAR,20051228,143100,6.322,6.322,6.322,6.322
USDZAR,20051228,143200,6.322,6.322,6.322,6.322
USDZAR,20051228,143300,6.322,6.322,6.322,6.322
USDZAR,20051228,143400,6.323,6.323,6.322,6.322
USDZAR,20051228,143500,6.322,6.322,6.322,6.322
USDZAR,20051228,143600,6.322,6.322,6.322,6.322
USDZAR,20051228,143700,6.322,6.322,6.322,6.322
USDZAR,20051228,143800,6.323,6.325,6.323,6.325
USDZAR,20051228,143900,6.326,6.326,6.326,6.326
USDZAR,20051228,144000,6.326,6.326,6.326,6.326
USDZAR,20051228,144100,6.326,6.326,6.326,6.326
USDZAR,20051228,144200,6.326,6.326,6.326,6.326
USDZAR,20051228,144300,6.326,6.329,6.326,6.329
USDZAR,20051228,144400,6.329,6.329,6.329,6.329
USDZAR,20051228,144500,6.329,6.329,6.329,6.329
USDZAR,20051228,144600,6.330,6.330,6.330,6.330
USDZAR,20051228,144700,6.330,6.330,6.330,6.330
USDZAR,20051228,144800,6.329,6.330,6.329,6.330
USDZAR,20051228,144900,6.329,6.329,6.329,6.329
USDZAR,20051228,145000,6.329,6.330,6.329,6.330
USDZAR,20051228,145100,6.330,6.330,6.330,6.330
USDZAR,20051228,145200,6.330,6.331,6.330,6.331
USDZAR,20051228,145300,6.330,6.330,6.330,6.330
USDZAR,20051228,145400,6.330,6.330,6.330,6.330
USDZAR,20051228,145500,6.330,6.330,6.330,6.330
USDZAR,20051228,145600,6.330,6.330,6.330,6.330
USDZAR,20051228,145700,6.330,6.330,6.330,6.330
USDZAR,20051228,145800,6.330,6.330,6.328,6.328
USDZAR,20051228,145900,6.328,6.328,6.328,6.328
USDZAR,20051228,150000,6.328,6.328,6.328,6.328
USDZAR,20051228,150100,6.328,6.328,6.328,6.328
USDZAR,20051228,150200,6.328,6.328,6.328,6.328
USDZAR,20051228,150300,6.328,6.328,6.326,6.326
USDZAR,20051228,150400,6.325,6.325,6.325,6.325
USDZAR,20051228,150500,6.326,6.326,6.325,6.325
USDZAR,20051228,150600,6.325,6.325,6.325,6.325
USDZAR,20051228,150700,6.325,6.325,6.325,6.325
USDZAR,20051228,150800,6.326,6.326,6.326,6.326
USDZAR,20051228,150900,6.326,6.326,6.326,6.326
USDZAR,20051228,151000,6.326,6.326,6.326,6.326
USDZAR,20051228,151100,6.326,6.327,6.326,6.327
USDZAR,20051228,151200,6.327,6.327,6.327,6.327
USDZAR,20051228,151300,6.327,6.327,6.327,6.327
USDZAR,20051228,151400,6.327,6.327,6.327,6.327
USDZAR,20051228,151500,6.328,6.328,6.328,6.328
USDZAR,20051228,151600,6.329,6.329,6.329,6.329
USDZAR,20051228,151700,6.329,6.329,6.329,6.329
USDZAR,20051228,151800,6.329,6.329,6.329,6.329
USDZAR,20051228,151900,6.329,6.329,6.329,6.329
USDZAR,20051228,152000,6.329,6.329,6.329,6.329
USDZAR,20051228,152100,6.329,6.329,6.329,6.329
USDZAR,20051228,152200,6.329,6.329,6.329,6.329
USDZAR,20051228,152300,6.329,6.329,6.328,6.328
USDZAR,20051228,152400,6.328,6.328,6.328,6.328
USDZAR,20051228,152600,6.328,6.328,6.328,6.328
USDZAR,20051228,152700,6.328,6.328,6.328,6.328
USDZAR,20051228,152800,6.328,6.328,6.328,6.328
USDZAR,20051228,152900,6.328,6.328,6.328,6.328
USDZAR,20051228,153000,6.328,6.328,6.328,6.328
USDZAR,20051228,153100,6.328,6.328,6.328,6.328
USDZAR,20051228,153200,6.328,6.328,6.328,6.328
USDZAR,20051228,153300,6.328,6.328,6.328,6.328
USDZAR,20051228,153400,6.328,6.328,6.328,6.328
USDZAR,20051228,153500,6.328,6.328,6.328,6.328
USDZAR,20051228,153600,6.328,6.328,6.328,6.328
USDZAR,20051228,153700,6.328,6.328,6.328,6.328
USDZAR,20051228,153800,6.328,6.328,6.328,6.328
USDZAR,20051228,153900,6.328,6.328,6.328,6.328
USDZAR,20051228,154000,6.328,6.328,6.328,6.328
USDZAR,20051228,154100,6.328,6.328,6.325,6.325
USDZAR,20051228,154200,6.325,6.325,6.325,6.325
USDZAR,20051228,154300,6.325,6.325,6.325,6.325
USDZAR,20051228,154400,6.325,6.325,6.325,6.325
USDZAR,20051228,154500,6.327,6.327,6.327,6.327
USDZAR,20051228,154600,6.327,6.327,6.327,6.327
USDZAR,20051228,154700,6.327,6.327,6.327,6.327
USDZAR,20051228,154800,6.327,6.327,6.327,6.327
USDZAR,20051228,154900,6.327,6.327,6.327,6.327
USDZAR,20051228,155000,6.327,6.327,6.327,6.327
USDZAR,20051228,155100,6.326,6.326,6.326,6.326
USDZAR,20051228,155200,6.326,6.326,6.326,6.326
USDZAR,20051228,155300,6.326,6.326,6.326,6.326
USDZAR,20051228,155400,6.326,6.327,6.326,6.327
USDZAR,20051228,155500,6.328,6.328,6.327,6.327
USDZAR,20051228,155600,6.327,6.327,6.327,6.327
USDZAR,20051228,155700,6.327,6.327,6.326,6.326
USDZAR,20051228,155800,6.326,6.326,6.326,6.326
USDZAR,20051228,155900,6.325,6.325,6.325,6.325
USDZAR,20051228,160000,6.325,6.326,6.325,6.326
USDZAR,20051228,160100,6.326,6.326,6.326,6.326
USDZAR,20051228,160200,6.326,6.326,6.326,6.326
USDZAR,20051228,160300,6.325,6.325,6.325,6.325
USDZAR,20051228,160400,6.325,6.325,6.324,6.324
USDZAR,20051228,160500,6.325,6.325,6.325,6.325
USDZAR,20051228,160600,6.325,6.325,6.324,6.324
USDZAR,20051228,160700,6.325,6.325,6.325,6.325
USDZAR,20051228,160800,6.326,6.326,6.326,6.326
USDZAR,20051228,160900,6.326,6.326,6.326,6.326
USDZAR,20051228,161000,6.326,6.326,6.326,6.326
USDZAR,20051228,161100,6.326,6.327,6.326,6.327
USDZAR,20051228,161200,6.327,6.327,6.327,6.327
USDZAR,20051228,161300,6.328,6.329,6.328,6.329
USDZAR,20051228,161400,6.329,6.330,6.329,6.330
USDZAR,20051228,161500,6.332,6.332,6.331,6.331
USDZAR,20051228,161600,6.332,6.332,6.331,6.332
USDZAR,20051228,161700,6.332,6.332,6.332,6.332
USDZAR,20051228,161800,6.332,6.332,6.332,6.332
USDZAR,20051228,161900,6.332,6.332,6.331,6.331
USDZAR,20051228,162000,6.330,6.330,6.330,6.330
USDZAR,20051228,162100,6.330,6.330,6.330,6.330
USDZAR,20051228,162200,6.330,6.330,6.330,6.330
USDZAR,20051228,162300,6.330,6.330,6.330,6.330
USDZAR,20051228,162400,6.330,6.330,6.330,6.330
USDZAR,20051228,162500,6.330,6.330,6.330,6.330
USDZAR,20051228,162600,6.330,6.330,6.330,6.330
USDZAR,20051228,162700,6.330,6.330,6.330,6.330
USDZAR,20051228,162800,6.330,6.330,6.330,6.330
USDZAR,20051228,162900,6.330,6.330,6.330,6.330
USDZAR,20051228,163000,6.330,6.330,6.330,6.330
USDZAR,20051228,163100,6.330,6.330,6.330,6.330
USDZAR,20051228,163200,6.330,6.330,6.330,6.330
USDZAR,20051228,163300,6.331,6.336,6.331,6.336
USDZAR,20051228,163400,6.334,6.334,6.334,6.334
USDZAR,20051228,163500,6.335,6.336,6.335,6.335
USDZAR,20051228,163600,6.334,6.334,6.334,6.334
USDZAR,20051228,163700,6.334,6.334,6.334,6.334
USDZAR,20051228,163800,6.334,6.334,6.331,6.331
USDZAR,20051228,163900,6.331,6.331,6.331,6.331
USDZAR,20051228,164000,6.331,6.331,6.331,6.331
USDZAR,20051228,164100,6.331,6.331,6.331,6.331
USDZAR,20051228,164200,6.331,6.331,6.331,6.331
USDZAR,20051228,164300,6.332,6.332,6.331,6.332
USDZAR,20051228,164400,6.331,6.331,6.331,6.331
USDZAR,20051228,164500,6.331,6.331,6.331,6.331
USDZAR,20051228,164600,6.331,6.331,6.331,6.331
USDZAR,20051228,164700,6.331,6.331,6.331,6.331
USDZAR,20051228,164800,6.331,6.331,6.331,6.331
USDZAR,20051228,164900,6.331,6.331,6.331,6.331
USDZAR,20051228,165000,6.331,6.331,6.331,6.331
USDZAR,20051228,165100,6.331,6.331,6.331,6.331
USDZAR,20051228,165200,6.331,6.331,6.331,6.331
USDZAR,20051228,165300,6.331,6.332,6.331,6.332
USDZAR,20051228,165400,6.332,6.332,6.332,6.332
USDZAR,20051228,165500,6.331,6.331,6.331,6.331
USDZAR,20051228,165600,6.331,6.331,6.331,6.331
USDZAR,20051228,165700,6.331,6.332,6.331,6.332
USDZAR,20051228,165800,6.332,6.332,6.332,6.332
USDZAR,20051228,165900,6.332,6.332,6.332,6.332
USDZAR,20051228,170000,6.332,6.332,6.332,6.332
USDZAR,20051228,170100,6.332,6.332,6.332,6.332
USDZAR,20051228,170200,6.332,6.332,6.332,6.332
USDZAR,20051228,170300,6.332,6.332,6.332,6.332
USDZAR,20051228,170400,6.332,6.332,6.332,6.332
USDZAR,20051228,170500,6.332,6.335,6.332,6.335
USDZAR,20051228,170600,6.335,6.335,6.335,6.335
USDZAR,20051228,170700,6.335,6.335,6.335,6.335
USDZAR,20051228,170800,6.335,6.335,6.335,6.335
USDZAR,20051228,170900,6.335,6.335,6.335,6.335
USDZAR,20051228,171000,6.335,6.335,6.335,6.335
USDZAR,20051228,171100,6.334,6.335,6.334,6.335
USDZAR,20051228,171200,6.336,6.336,6.336,6.336
USDZAR,20051228,171300,6.338,6.338,6.338,6.338
USDZAR,20051228,171400,6.338,6.338,6.338,6.338
USDZAR,20051228,171500,6.338,6.338,6.338,6.338
USDZAR,20051228,171600,6.338,6.341,6.338,6.341
USDZAR,20051228,171700,6.341,6.341,6.341,6.341
USDZAR,20051228,171800,6.341,6.341,6.341,6.341
USDZAR,20051228,171900,6.341,6.341,6.341,6.341
USDZAR,20051228,172000,6.341,6.341,6.341,6.341
USDZAR,20051228,172100,6.341,6.341,6.341,6.341
USDZAR,20051228,172200,6.341,6.341,6.341,6.341
USDZAR,20051228,172300,6.340,6.340,6.340,6.340
USDZAR,20051228,172400,6.340,6.340,6.340,6.340
USDZAR,20051228,172500,6.339,6.339,6.339,6.339
USDZAR,20051228,172600,6.339,6.339,6.339,6.339
USDZAR,20051228,172700,6.339,6.339,6.339,6.339
USDZAR,20051228,172800,6.339,6.339,6.339,6.339
USDZAR,20051228,172900,6.339,6.339,6.339,6.339
USDZAR,20051228,173000,6.339,6.339,6.339,6.339
USDZAR,20051228,173100,6.339,6.339,6.339,6.339
USDZAR,20051228,173200,6.339,6.339,6.339,6.339
USDZAR,20051228,173300,6.339,6.339,6.339,6.339
USDZAR,20051228,173400,6.339,6.339,6.339,6.339
USDZAR,20051228,173500,6.339,6.339,6.339,6.339
USDZAR,20051228,173600,6.339,6.339,6.336,6.336
USDZAR,20051228,173700,6.336,6.336,6.336,6.336
USDZAR,20051228,173800,6.336,6.336,6.336,6.336
USDZAR,20051228,173900,6.336,6.336,6.336,6.336
USDZAR,20051228,174000,6.336,6.336,6.336,6.336
USDZAR,20051228,174200,6.336,6.336,6.336,6.336
USDZAR,20051228,174300,6.336,6.336,6.336,6.336
USDZAR,20051228,174400,6.336,6.336,6.336,6.336
USDZAR,20051228,174500,6.336,6.336,6.336,6.336
USDZAR,20051228,174600,6.336,6.336,6.336,6.336
USDZAR,20051228,174700,6.336,6.336,6.336,6.336
USDZAR,20051228,174800,6.336,6.336,6.336,6.336
USDZAR,20051228,174900,6.336,6.336,6.333,6.333
USDZAR,20051228,175000,6.334,6.334,6.334,6.334
USDZAR,20051228,175100,6.336,6.336,6.336,6.336
USDZAR,20051228,175200,6.336,6.336,6.336,6.336
USDZAR,20051228,175300,6.336,6.336,6.336,6.336
USDZAR,20051228,175400,6.341,6.341,6.338,6.338
USDZAR,20051228,175500,6.339,6.339,6.339,6.339
USDZAR,20051228,175600,6.339,6.339,6.339,6.339
USDZAR,20051228,175700,6.341,6.341,6.341,6.341
USDZAR,20051228,175800,6.341,6.341,6.341,6.341
USDZAR,20051228,175900,6.341,6.341,6.341,6.341
USDZAR,20051228,180000,6.341,6.341,6.341,6.341
USDZAR,20051228,180100,6.341,6.341,6.341,6.341
USDZAR,20051228,180200,6.341,6.343,6.341,6.343
USDZAR,20051228,180300,6.343,6.343,6.343,6.343
USDZAR,20051228,180400,6.343,6.343,6.343,6.343
USDZAR,20051228,180500,6.343,6.343,6.343,6.343
USDZAR,20051228,180600,6.343,6.343,6.343,6.343
USDZAR,20051228,180700,6.343,6.343,6.343,6.343
USDZAR,20051228,180800,6.343,6.343,6.343,6.343
USDZAR,20051228,180900,6.343,6.343,6.343,6.343
USDZAR,20051228,181000,6.343,6.343,6.343,6.343
USDZAR,20051228,181100,6.343,6.343,6.343,6.343
USDZAR,20051228,181200,6.343,6.351,6.343,6.351
USDZAR,20051228,181300,6.351,6.351,6.351,6.351
USDZAR,20051228,181400,6.350,6.350,6.350,6.350
USDZAR,20051228,181500,6.350,6.350,6.350,6.350
USDZAR,20051228,181600,6.350,6.350,6.347,6.347
USDZAR,20051228,181700,6.347,6.347,6.347,6.347
USDZAR,20051228,181800,6.346,6.346,6.346,6.346
USDZAR,20051228,181900,6.346,6.346,6.346,6.346
USDZAR,20051228,182000,6.345,6.345,6.342,6.342
USDZAR,20051228,182100,6.342,6.342,6.342,6.342
USDZAR,20051228,182200,6.343,6.343,6.342,6.342
USDZAR,20051228,182300,6.342,6.342,6.342,6.342
USDZAR,20051228,182400,6.343,6.343,6.343,6.343
USDZAR,20051228,182500,6.343,6.343,6.343,6.343
USDZAR,20051228,182600,6.343,6.343,6.343,6.343
USDZAR,20051228,182700,6.343,6.343,6.343,6.343
USDZAR,20051228,182800,6.343,6.343,6.343,6.343
USDZAR,20051228,182900,6.343,6.343,6.343,6.343
USDZAR,20051228,183000,6.343,6.343,6.343,6.343
USDZAR,20051228,183100,6.343,6.343,6.339,6.339
USDZAR,20051228,183200,6.339,6.339,6.339,6.339
USDZAR,20051228,183300,6.339,6.339,6.339,6.339
USDZAR,20051228,183400,6.339,6.339,6.339,6.339
USDZAR,20051228,183500,6.339,6.339,6.339,6.339
USDZAR,20051228,183600,6.339,6.339,6.339,6.339
USDZAR,20051228,183700,6.339,6.339,6.339,6.339
USDZAR,20051228,183800,6.339,6.339,6.339,6.339
USDZAR,20051228,183900,6.339,6.339,6.339,6.339
USDZAR,20051228,184000,6.341,6.341,6.341,6.341
USDZAR,20051228,184100,6.341,6.341,6.340,6.340
USDZAR,20051228,184200,6.340,6.340,6.340,6.340
USDZAR,20051228,184300,6.340,6.340,6.340,6.340
USDZAR,20051228,184400,6.340,6.340,6.340,6.340
USDZAR,20051228,184500,6.340,6.340,6.340,6.340
USDZAR,20051228,184600,6.340,6.340,6.340,6.340
USDZAR,20051228,184700,6.340,6.340,6.340,6.340
USDZAR,20051228,184800,6.343,6.343,6.343,6.343
USDZAR,20051228,184900,6.343,6.343,6.343,6.343
USDZAR,20051228,185000,6.343,6.343,6.343,6.343
USDZAR,20051228,185100,6.343,6.343,6.343,6.343
USDZAR,20051228,185200,6.343,6.343,6.343,6.343
USDZAR,20051228,185300,6.343,6.343,6.343,6.343
USDZAR,20051228,185400,6.343,6.343,6.343,6.343
USDZAR,20051228,185500,6.344,6.345,6.344,6.345
USDZAR,20051228,185600,6.345,6.345,6.343,6.343
USDZAR,20051228,185700,6.343,6.343,6.343,6.343
USDZAR,20051228,185800,6.343,6.343,6.343,6.343
USDZAR,20051228,185900,6.343,6.343,6.343,6.343
USDZAR,20051228,190000,6.341,6.341,6.341,6.341
USDZAR,20051228,190100,6.342,6.342,6.342,6.342
USDZAR,20051228,190200,6.342,6.342,6.342,6.342
USDZAR,20051228,190300,6.341,6.341,6.341,6.341
USDZAR,20051228,190400,6.341,6.342,6.341,6.342
USDZAR,20051228,190500,6.342,6.342,6.341,6.342
USDZAR,20051228,190600,6.342,6.342,6.342,6.342
USDZAR,20051228,190700,6.342,6.342,6.342,6.342
USDZAR,20051228,190800,6.342,6.342,6.342,6.342
USDZAR,20051228,190900,6.337,6.337,6.337,6.337
USDZAR,20051228,191000,6.336,6.337,6.336,6.337
USDZAR,20051228,191100,6.337,6.337,6.337,6.337
USDZAR,20051228,191200,6.337,6.337,6.337,6.337
USDZAR,20051228,191300,6.339,6.339,6.335,6.337
USDZAR,20051228,191400,6.337,6.337,6.337,6.337
USDZAR,20051228,191500,6.336,6.338,6.335,6.338
USDZAR,20051228,191600,6.337,6.337,6.337,6.337
USDZAR,20051228,191700,6.337,6.337,6.337,6.337
USDZAR,20051228,191800,6.337,6.337,6.337,6.337
USDZAR,20051228,191900,6.337,6.337,6.337,6.337
USDZAR,20051228,192000,6.337,6.337,6.337,6.337
USDZAR,20051228,192100,6.337,6.337,6.336,6.336
USDZAR,20051228,192200,6.338,6.338,6.335,6.336
USDZAR,20051228,192300,6.337,6.338,6.337,6.338
USDZAR,20051228,192400,6.337,6.338,6.337,6.338
USDZAR,20051228,192500,6.337,6.337,6.335,6.335
USDZAR,20051228,192600,6.335,6.335,6.335,6.335
USDZAR,20051228,192700,6.335,6.336,6.335,6.336
USDZAR,20051228,192800,6.332,6.332,6.329,6.329
USDZAR,20051228,192900,6.330,6.333,6.330,6.333
USDZAR,20051228,193000,6.333,6.333,6.333,6.333
USDZAR,20051228,193100,6.333,6.333,6.333,6.333
USDZAR,20051228,193200,6.333,6.333,6.333,6.333
USDZAR,20051228,193300,6.333,6.333,6.333,6.333
USDZAR,20051228,193400,6.333,6.333,6.333,6.333
USDZAR,20051228,193500,6.333,6.333,6.333,6.333
USDZAR,20051228,193600,6.333,6.333,6.333,6.333
USDZAR,20051228,193700,6.331,6.331,6.330,6.330
USDZAR,20051228,193800,6.330,6.330,6.330,6.330
USDZAR,20051228,193900,6.330,6.330,6.330,6.330
USDZAR,20051228,194000,6.329,6.329,6.329,6.329
USDZAR,20051228,194100,6.330,6.330,6.330,6.330
USDZAR,20051228,194200,6.330,6.330,6.330,6.330
USDZAR,20051228,194300,6.330,6.330,6.330,6.330
USDZAR,20051228,194400,6.331,6.332,6.331,6.332
USDZAR,20051228,194500,6.331,6.331,6.331,6.331
USDZAR,20051228,194600,6.331,6.331,6.331,6.331
USDZAR,20051228,194700,6.331,6.331,6.330,6.330
USDZAR,20051228,194800,6.331,6.331,6.331,6.331
USDZAR,20051228,194900,6.331,6.331,6.331,6.331
USDZAR,20051228,195000,6.331,6.331,6.331,6.331
USDZAR,20051228,195100,6.331,6.331,6.331,6.331
USDZAR,20051228,195200,6.330,6.330,6.330,6.330
USDZAR,20051228,195300,6.330,6.330,6.330,6.330
USDZAR,20051228,195400,6.330,6.330,6.330,6.330
USDZAR,20051228,195500,6.330,6.331,6.330,6.331
USDZAR,20051228,195600,6.332,6.332,6.332,6.332
USDZAR,20051228,195700,6.332,6.332,6.332,6.332
USDZAR,20051228,195800,6.332,6.332,6.332,6.332
USDZAR,20051228,195900,6.333,6.333,6.333,6.333
USDZAR,20051228,200000,6.333,6.333,6.332,6.332
USDZAR,20051228,200100,6.332,6.332,6.332,6.332
USDZAR,20051228,200200,6.332,6.332,6.332,6.332
USDZAR,20051228,200300,6.332,6.332,6.332,6.332
USDZAR,20051228,200400,6.332,6.332,6.332,6.332
USDZAR,20051228,200500,6.332,6.333,6.332,6.333
USDZAR,20051228,200600,6.332,6.332,6.332,6.332
USDZAR,20051228,200700,6.332,6.332,6.332,6.332
USDZAR,20051228,200800,6.332,6.332,6.331,6.331
USDZAR,20051228,200900,6.330,6.331,6.330,6.331
USDZAR,20051228,201000,6.331,6.331,6.331,6.331
USDZAR,20051228,201100,6.331,6.332,6.331,6.332
USDZAR,20051228,201200,6.330,6.330,6.330,6.330
USDZAR,20051228,201300,6.330,6.330,6.330,6.330
USDZAR,20051228,201400,6.329,6.331,6.329,6.331
USDZAR,20051228,201500,6.331,6.331,6.331,6.331
USDZAR,20051228,201600,6.332,6.332,6.332,6.332
USDZAR,20051228,201700,6.332,6.333,6.332,6.333
USDZAR,20051228,201800,6.332,6.332,6.332,6.332
USDZAR,20051228,201900,6.332,6.332,6.332,6.332
USDZAR,20051228,202000,6.332,6.332,6.332,6.332
USDZAR,20051228,202100,6.332,6.332,6.332,6.332
USDZAR,20051228,202200,6.332,6.336,6.332,6.336
USDZAR,20051228,202300,6.334,6.334,6.334,6.334
USDZAR,20051228,202400,6.333,6.335,6.333,6.335
USDZAR,20051228,202500,6.335,6.335,6.335,6.335
USDZAR,20051228,202600,6.335,6.335,6.335,6.335
USDZAR,20051228,202700,6.335,6.335,6.335,6.335
USDZAR,20051228,202800,6.329,6.331,6.329,6.331
USDZAR,20051228,202900,6.332,6.332,6.329,6.329
USDZAR,20051228,203000,6.328,6.328,6.318,6.318
USDZAR,20051228,203100,6.317,6.328,6.317,6.328
USDZAR,20051228,203200,6.327,6.327,6.327,6.327
USDZAR,20051228,203300,6.328,6.328,6.327,6.327
USDZAR,20051228,203400,6.327,6.327,6.324,6.324
USDZAR,20051228,203500,6.324,6.325,6.324,6.325
USDZAR,20051228,203600,6.325,6.325,6.325,6.325
USDZAR,20051228,203700,6.324,6.324,6.324,6.324
USDZAR,20051228,203800,6.324,6.326,6.324,6.326
USDZAR,20051228,203900,6.328,6.330,6.328,6.328
USDZAR,20051228,204000,6.328,6.328,6.328,6.328
USDZAR,20051228,204100,6.329,6.329,6.329,6.329
USDZAR,20051228,204200,6.331,6.342,6.331,6.341
USDZAR,20051228,204300,6.341,6.341,6.341,6.341
USDZAR,20051228,204400,6.333,6.333,6.333,6.333
USDZAR,20051228,204500,6.333,6.333,6.330,6.331
USDZAR,20051228,204600,6.331,6.331,6.331,6.331
USDZAR,20051228,204700,6.327,6.327,6.327,6.327
USDZAR,20051228,204800,6.327,6.327,6.327,6.327
USDZAR,20051228,204900,6.327,6.329,6.327,6.328
USDZAR,20051228,205000,6.328,6.328,6.328,6.328
USDZAR,20051228,205100,6.328,6.328,6.328,6.328
USDZAR,20051228,205200,6.326,6.327,6.326,6.327
USDZAR,20051228,205300,6.328,6.330,6.328,6.330
USDZAR,20051228,205400,6.329,6.329,6.329,6.329
USDZAR,20051228,205500,6.329,6.329,6.329,6.329
USDZAR,20051228,205600,6.329,6.329,6.327,6.327
USDZAR,20051228,205700,6.327,6.327,6.327,6.327
USDZAR,20051228,205800,6.327,6.327,6.327,6.327
USDZAR,20051228,205900,6.331,6.331,6.331,6.331
USDZAR,20051228,210000,6.330,6.330,6.325,6.325
USDZAR,20051228,210100,6.328,6.328,6.327,6.327
USDZAR,20051228,210200,6.328,6.328,6.328,6.328
USDZAR,20051228,210300,6.328,6.328,6.325,6.325
USDZAR,20051228,210400,6.325,6.325,6.325,6.325
USDZAR,20051228,210500,6.324,6.324,6.324,6.324
USDZAR,20051228,210600,6.324,6.324,6.324,6.324
USDZAR,20051228,210700,6.324,6.324,6.324,6.324
USDZAR,20051228,210800,6.324,6.324,6.324,6.324
USDZAR,20051228,210900,6.324,6.325,6.324,6.325
USDZAR,20051228,211000,6.325,6.325,6.325,6.325
USDZAR,20051228,211100,6.325,6.325,6.324,6.324
USDZAR,20051228,211200,6.325,6.325,6.325,6.325
USDZAR,20051228,211300,6.325,6.325,6.325,6.325
USDZAR,20051228,211400,6.325,6.325,6.325,6.325
USDZAR,20051228,211500,6.325,6.325,6.325,6.325
USDZAR,20051228,211600,6.325,6.325,6.325,6.325
USDZAR,20051228,211700,6.325,6.325,6.325,6.325
USDZAR,20051228,211800,6.321,6.322,6.321,6.322
USDZAR,20051228,211900,6.320,6.320,6.320,6.320
USDZAR,20051228,212000,6.319,6.320,6.319,6.320
USDZAR,20051228,212100,6.319,6.319,6.309,6.309
USDZAR,20051228,212200,6.310,6.312,6.310,6.312
USDZAR,20051228,212300,6.312,6.312,6.312,6.312
USDZAR,20051228,212400,6.312,6.312,6.312,6.312
USDZAR,20051228,212500,6.315,6.317,6.315,6.317
USDZAR,20051228,212600,6.317,6.317,6.317,6.317
USDZAR,20051228,212700,6.318,6.318,6.318,6.318
USDZAR,20051228,212800,6.318,6.318,6.318,6.318
USDZAR,20051228,212900,6.318,6.318,6.318,6.318
USDZAR,20051228,213000,6.318,6.318,6.318,6.318
USDZAR,20051228,213100,6.318,6.318,6.318,6.318
USDZAR,20051228,213200,6.318,6.318,6.318,6.318
USDZAR,20051228,213300,6.320,6.320,6.319,6.319
USDZAR,20051228,213400,6.319,6.320,6.319,6.320
USDZAR,20051228,213500,6.320,6.320,6.320,6.320
USDZAR,20051228,213600,6.320,6.320,6.320,6.320
USDZAR,20051228,213700,6.321,6.321,6.320,6.320
USDZAR,20051228,213800,6.320,6.320,6.320,6.320
USDZAR,20051228,213900,6.319,6.319,6.319,6.319
USDZAR,20051228,214000,6.319,6.319,6.319,6.319
USDZAR,20051228,214100,6.319,6.319,6.319,6.319
USDZAR,20051228,214200,6.319,6.319,6.319,6.319
USDZAR,20051228,214300,6.319,6.319,6.319,6.319
USDZAR,20051228,214400,6.318,6.319,6.316,6.319
USDZAR,20051228,214500,6.320,6.320,6.320,6.320
USDZAR,20051228,214600,6.320,6.321,6.320,6.321
USDZAR,20051228,214700,6.319,6.319,6.319,6.319
USDZAR,20051228,214800,6.319,6.319,6.319,6.319
USDZAR,20051228,214900,6.319,6.319,6.319,6.319
USDZAR,20051228,215000,6.320,6.320,6.320,6.320
USDZAR,20051228,215100,6.320,6.321,6.320,6.321
USDZAR,20051228,215200,6.321,6.321,6.321,6.321
USDZAR,20051228,215300,6.321,6.321,6.321,6.321
USDZAR,20051228,215400,6.321,6.321,6.321,6.321
USDZAR,20051228,215500,6.321,6.321,6.321,6.321
USDZAR,20051228,215600,6.321,6.321,6.321,6.321
USDZAR,20051228,215700,6.321,6.321,6.321,6.321
USDZAR,20051228,215800,6.321,6.321,6.321,6.321
USDZAR,20051228,215900,6.321,6.321,6.321,6.321
USDZAR,20051228,220000,6.321,6.321,6.321,6.321
USDZAR,20051228,220100,6.321,6.321,6.321,6.321
USDZAR,20051228,220200,6.321,6.321,6.321,6.321
USDZAR,20051228,220300,6.321,6.321,6.321,6.321
USDZAR,20051228,220400,6.321,6.321,6.321,6.321
USDZAR,20051228,220500,6.328,6.328,6.328,6.328
USDZAR,20051228,220600,6.328,6.329,6.328,6.329
USDZAR,20051228,220700,6.329,6.329,6.329,6.329
USDZAR,20051228,220800,6.329,6.329,6.326,6.326
USDZAR,20051228,220900,6.326,6.326,6.326,6.326
USDZAR,20051228,221000,6.326,6.326,6.326,6.326
USDZAR,20051228,221100,6.326,6.326,6.326,6.326
USDZAR,20051228,221200,6.326,6.326,6.326,6.326
USDZAR,20051228,221300,6.326,6.326,6.326,6.326
USDZAR,20051228,221400,6.326,6.326,6.326,6.326
USDZAR,20051228,221500,6.326,6.326,6.326,6.326
USDZAR,20051228,221600,6.326,6.326,6.326,6.326
USDZAR,20051228,221800,6.326,6.326,6.323,6.323
USDZAR,20051228,221900,6.323,6.323,6.323,6.323
USDZAR,20051228,222000,6.323,6.323,6.323,6.323
USDZAR,20051228,222100,6.323,6.323,6.323,6.323
USDZAR,20051228,222200,6.323,6.323,6.323,6.323
USDZAR,20051228,222300,6.323,6.323,6.323,6.323
USDZAR,20051228,222400,6.323,6.323,6.323,6.323
USDZAR,20051228,222600,6.323,6.323,6.323,6.323
USDZAR,20051228,222700,6.323,6.323,6.323,6.323
USDZAR,20051228,222800,6.323,6.323,6.323,6.323
USDZAR,20051228,222900,6.323,6.323,6.323,6.323
USDZAR,20051228,223000,6.323,6.323,6.323,6.323
USDZAR,20051228,223100,6.323,6.323,6.323,6.323
USDZAR,20051228,223200,6.323,6.323,6.323,6.323
USDZAR,20051228,223300,6.323,6.323,6.323,6.323
USDZAR,20051228,223400,6.323,6.323,6.323,6.323
USDZAR,20051228,223500,6.323,6.323,6.323,6.323
USDZAR,20051228,223600,6.323,6.323,6.323,6.323
USDZAR,20051228,223700,6.323,6.323,6.323,6.323
USDZAR,20051228,223800,6.323,6.323,6.323,6.323
USDZAR,20051228,223900,6.323,6.323,6.323,6.323
USDZAR,20051228,224000,6.323,6.323,6.323,6.323
USDZAR,20051228,224100,6.323,6.323,6.323,6.323
USDZAR,20051228,224200,6.323,6.323,6.323,6.323
USDZAR,20051228,224300,6.323,6.323,6.323,6.323
USDZAR,20051228,224400,6.323,6.323,6.323,6.323
USDZAR,20051228,224500,6.323,6.323,6.323,6.323
USDZAR,20051228,224600,6.323,6.323,6.323,6.323
USDZAR,20051228,224700,6.323,6.323,6.323,6.323
USDZAR,20051228,224800,6.323,6.323,6.323,6.323
USDZAR,20051228,224900,6.323,6.323,6.323,6.323
USDZAR,20051228,225000,6.323,6.323,6.323,6.323
USDZAR,20051228,225100,6.323,6.323,6.323,6.323
USDZAR,20051228,225200,6.323,6.323,6.323,6.323
USDZAR,20051228,225300,6.323,6.323,6.323,6.323
USDZAR,20051228,225400,6.323,6.323,6.323,6.323
USDZAR,20051228,225500,6.323,6.323,6.323,6.323
USDZAR,20051228,225600,6.323,6.323,6.323,6.323
USDZAR,20051228,225700,6.323,6.323,6.323,6.323
USDZAR,20051228,225800,6.323,6.323,6.323,6.323
USDZAR,20051228,225900,6.323,6.323,6.323,6.323
USDZAR,20051228,230000,6.323,6.323,6.323,6.323
USDZAR,20051228,230100,6.323,6.323,6.319,6.319
USDZAR,20051228,230200,6.319,6.319,6.319,6.319
USDZAR,20051228,230300,6.319,6.319,6.319,6.319
USDZAR,20051228,230400,6.319,6.319,6.319,6.319
USDZAR,20051228,230500,6.319,6.323,6.319,6.323
USDZAR,20051228,230600,6.323,6.323,6.323,6.323
USDZAR,20051228,230700,6.323,6.323,6.323,6.323
USDZAR,20051228,230800,6.323,6.323,6.323,6.323
USDZAR,20051228,230900,6.323,6.323,6.323,6.323
USDZAR,20051228,231000,6.323,6.323,6.323,6.323
USDZAR,20051228,231100,6.323,6.323,6.323,6.323
USDZAR,20051228,231200,6.323,6.323,6.323,6.323
USDZAR,20051228,231300,6.323,6.323,6.323,6.323
USDZAR,20051228,231400,6.323,6.323,6.323,6.323
USDZAR,20051228,231500,6.323,6.323,6.323,6.323
USDZAR,20051228,231600,6.323,6.323,6.323,6.323
USDZAR,20051228,231700,6.323,6.323,6.323,6.323
USDZAR,20051228,231800,6.323,6.323,6.323,6.323
USDZAR,20051228,231900,6.323,6.323,6.323,6.323
USDZAR,20051228,232000,6.323,6.323,6.323,6.323
USDZAR,20051228,232100,6.323,6.323,6.323,6.323
USDZAR,20051228,232200,6.322,6.322,6.322,6.322
USDZAR,20051228,232300,6.322,6.322,6.322,6.322
USDZAR,20051228,232400,6.322,6.322,6.322,6.322
USDZAR,20051228,232500,6.322,6.322,6.322,6.322
USDZAR,20051228,232600,6.322,6.322,6.322,6.322
USDZAR,20051228,232700,6.322,6.322,6.322,6.322
USDZAR,20051228,232800,6.322,6.322,6.322,6.322
USDZAR,20051228,232900,6.322,6.322,6.322,6.322
USDZAR,20051228,233000,6.322,6.322,6.322,6.322
USDZAR,20051228,233100,6.322,6.322,6.322,6.322
USDZAR,20051228,233200,6.322,6.322,6.322,6.322
USDZAR,20051228,233300,6.322,6.322,6.322,6.322
USDZAR,20051228,233400,6.322,6.322,6.322,6.322
USDZAR,20051228,233500,6.322,6.322,6.322,6.322
USDZAR,20051228,233600,6.322,6.322,6.322,6.322
USDZAR,20051228,233700,6.322,6.322,6.322,6.322
USDZAR,20051228,233800,6.322,6.322,6.322,6.322
USDZAR,20051228,233900,6.322,6.322,6.322,6.322
USDZAR,20051228,234000,6.322,6.322,6.322,6.322
USDZAR,20051228,234100,6.322,6.322,6.322,6.322
USDZAR,20051228,234200,6.322,6.322,6.322,6.322
USDZAR,20051228,234300,6.322,6.322,6.322,6.322
USDZAR,20051228,234400,6.322,6.322,6.322,6.322
USDZAR,20051228,234500,6.322,6.322,6.322,6.322
USDZAR,20051228,234600,6.322,6.322,6.322,6.322
USDZAR,20051228,234700,6.322,6.322,6.322,6.322
USDZAR,20051228,234800,6.322,6.322,6.322,6.322
USDZAR,20051228,234900,6.322,6.322,6.322,6.322
USDZAR,20051228,235000,6.322,6.322,6.322,6.322
USDZAR,20051228,235100,6.322,6.322,6.322,6.322
USDZAR,20051228,235300,6.322,6.322,6.322,6.322
USDZAR,20051228,235400,6.322,6.322,6.322,6.322
USDZAR,20051228,235500,6.322,6.322,6.322,6.322
USDZAR,20051228,235600,6.322,6.322,6.322,6.322
USDZAR,20051228,235700,6.322,6.322,6.322,6.322
USDZAR,20051228,235800,6.322,6.322,6.322,6.322
USDZAR,20051228,235900,6.322,6.322,6.322,6.322
USDZAR,20051229,000000,6.322,6.322,6.322,6.322
EURAUD,20051228,000100,1.6310,1.6312,1.6310,1.6312
EURAUD,20051228,000200,1.6312,1.6312,1.6311,1.6311
EURAUD,20051228,000300,1.6312,1.6312,1.6311,1.6311
EURAUD,20051228,000400,1.6312,1.6312,1.6312,1.6312
EURAUD,20051228,000500,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,000600,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,000700,1.6313,1.6313,1.6312,1.6312
EURAUD,20051228,000800,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,000900,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,001000,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,001100,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,001200,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,001300,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,001400,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,001500,1.6311,1.6312,1.6311,1.6312
EURAUD,20051228,001600,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,001700,1.6313,1.6316,1.6313,1.6316
EURAUD,20051228,001800,1.6317,1.6317,1.6316,1.6316
EURAUD,20051228,001900,1.6315,1.6315,1.6313,1.6314
EURAUD,20051228,002000,1.6314,1.6316,1.6314,1.6316
EURAUD,20051228,002100,1.6316,1.6316,1.6316,1.6316
EURAUD,20051228,002200,1.6316,1.6317,1.6316,1.6317
EURAUD,20051228,002300,1.6317,1.6317,1.6316,1.6316
EURAUD,20051228,002400,1.6316,1.6316,1.6316,1.6316
EURAUD,20051228,002500,1.6317,1.6317,1.6317,1.6317
EURAUD,20051228,002600,1.6317,1.6317,1.6317,1.6317
EURAUD,20051228,002700,1.6317,1.6317,1.6316,1.6316
EURAUD,20051228,002800,1.6316,1.6316,1.6315,1.6315
EURAUD,20051228,002900,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,003000,1.6315,1.6316,1.6315,1.6316
EURAUD,20051228,003100,1.6315,1.6315,1.6314,1.6314
EURAUD,20051228,003200,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,003300,1.6315,1.6316,1.6315,1.6315
EURAUD,20051228,003400,1.6315,1.6315,1.6314,1.6314
EURAUD,20051228,003500,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,003600,1.6315,1.6317,1.6315,1.6317
EURAUD,20051228,003700,1.6317,1.6317,1.6317,1.6317
EURAUD,20051228,003800,1.6317,1.6318,1.6317,1.6318
EURAUD,20051228,003900,1.6318,1.6319,1.6318,1.6319
EURAUD,20051228,004000,1.6319,1.6319,1.6318,1.6318
EURAUD,20051228,004100,1.6318,1.6318,1.6318,1.6318
EURAUD,20051228,004200,1.6319,1.6320,1.6319,1.6320
EURAUD,20051228,004300,1.6319,1.6320,1.6318,1.6320
EURAUD,20051228,004400,1.6320,1.6322,1.6319,1.6321
EURAUD,20051228,004500,1.6321,1.6321,1.6321,1.6321
EURAUD,20051228,004600,1.6322,1.6322,1.6322,1.6322
EURAUD,20051228,004700,1.6322,1.6322,1.6322,1.6322
EURAUD,20051228,004800,1.6322,1.6322,1.6321,1.6321
EURAUD,20051228,004900,1.6321,1.6321,1.6321,1.6321
EURAUD,20051228,005000,1.6321,1.6322,1.6321,1.6322
EURAUD,20051228,005100,1.6321,1.6321,1.6321,1.6321
EURAUD,20051228,005200,1.6321,1.6322,1.6321,1.6321
EURAUD,20051228,005300,1.6322,1.6324,1.6322,1.6324
EURAUD,20051228,005400,1.6325,1.6327,1.6325,1.6327
EURAUD,20051228,005500,1.6327,1.6327,1.6327,1.6327
EURAUD,20051228,005600,1.6327,1.6329,1.6327,1.6329
EURAUD,20051228,005700,1.6329,1.6331,1.6329,1.6331
EURAUD,20051228,005800,1.6332,1.6333,1.6332,1.6333
EURAUD,20051228,005900,1.6333,1.6336,1.6332,1.6332
EURAUD,20051228,010000,1.6331,1.6331,1.6330,1.6330
EURAUD,20051228,010100,1.6328,1.6328,1.6327,1.6327
EURAUD,20051228,010200,1.6327,1.6327,1.6327,1.6327
EURAUD,20051228,010300,1.6327,1.6327,1.6326,1.6326
EURAUD,20051228,010400,1.6327,1.6329,1.6327,1.6329
EURAUD,20051228,010500,1.6328,1.6328,1.6325,1.6325
EURAUD,20051228,010600,1.6325,1.6326,1.6325,1.6325
EURAUD,20051228,010700,1.6325,1.6327,1.6325,1.6327
EURAUD,20051228,010800,1.6327,1.6327,1.6326,1.6326
EURAUD,20051228,010900,1.6326,1.6327,1.6326,1.6327
EURAUD,20051228,011000,1.6327,1.6327,1.6324,1.6324
EURAUD,20051228,011100,1.6323,1.6323,1.6323,1.6323
EURAUD,20051228,011200,1.6322,1.6322,1.6321,1.6321
EURAUD,20051228,011300,1.6321,1.6321,1.6319,1.6319
EURAUD,20051228,011400,1.6319,1.6320,1.6318,1.6320
EURAUD,20051228,011500,1.6321,1.6321,1.6321,1.6321
EURAUD,20051228,011600,1.6321,1.6321,1.6321,1.6321
EURAUD,20051228,011700,1.6321,1.6321,1.6320,1.6320
EURAUD,20051228,011800,1.6319,1.6321,1.6319,1.6321
EURAUD,20051228,011900,1.6321,1.6321,1.6321,1.6321
EURAUD,20051228,012000,1.6320,1.6321,1.6320,1.6321
EURAUD,20051228,012100,1.6320,1.6320,1.6320,1.6320
EURAUD,20051228,012200,1.6319,1.6319,1.6319,1.6319
EURAUD,20051228,012300,1.6317,1.6317,1.6316,1.6316
EURAUD,20051228,012400,1.6316,1.6317,1.6316,1.6317
EURAUD,20051228,012500,1.6317,1.6317,1.6316,1.6316
EURAUD,20051228,012600,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,012700,1.6315,1.6316,1.6315,1.6316
EURAUD,20051228,012800,1.6316,1.6316,1.6316,1.6316
EURAUD,20051228,012900,1.6317,1.6317,1.6317,1.6317
EURAUD,20051228,013000,1.6317,1.6317,1.6316,1.6316
EURAUD,20051228,013100,1.6316,1.6316,1.6313,1.6313
EURAUD,20051228,013200,1.6314,1.6314,1.6311,1.6311
EURAUD,20051228,013300,1.6310,1.6310,1.6309,1.6309
EURAUD,20051228,013400,1.6309,1.6311,1.6308,1.6311
EURAUD,20051228,013500,1.6312,1.6312,1.6311,1.6311
EURAUD,20051228,013600,1.6310,1.6311,1.6310,1.6310
EURAUD,20051228,013700,1.6309,1.6309,1.6309,1.6309
EURAUD,20051228,013800,1.6309,1.6309,1.6308,1.6308
EURAUD,20051228,013900,1.6307,1.6307,1.6304,1.6304
EURAUD,20051228,014000,1.6304,1.6305,1.6304,1.6305
EURAUD,20051228,014100,1.6305,1.6306,1.6305,1.6306
EURAUD,20051228,014200,1.6307,1.6311,1.6307,1.6311
EURAUD,20051228,014300,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,014400,1.6312,1.6312,1.6312,1.6312
EURAUD,20051228,014500,1.6312,1.6312,1.6311,1.6312
EURAUD,20051228,014600,1.6312,1.6313,1.6312,1.6312
EURAUD,20051228,014700,1.6312,1.6313,1.6312,1.6313
EURAUD,20051228,014800,1.6313,1.6314,1.6313,1.6314
EURAUD,20051228,014900,1.6314,1.6315,1.6313,1.6315
EURAUD,20051228,015000,1.6315,1.6316,1.6315,1.6316
EURAUD,20051228,015100,1.6316,1.6318,1.6316,1.6318
EURAUD,20051228,015200,1.6319,1.6323,1.6319,1.6323
EURAUD,20051228,015300,1.6325,1.6326,1.6325,1.6326
EURAUD,20051228,015400,1.6326,1.6327,1.6326,1.6327
EURAUD,20051228,015500,1.6326,1.6334,1.6325,1.6333
EURAUD,20051228,015600,1.6332,1.6332,1.6331,1.6331
EURAUD,20051228,015700,1.6330,1.6331,1.6330,1.6330
EURAUD,20051228,015800,1.6330,1.6330,1.6329,1.6330
EURAUD,20051228,015900,1.6331,1.6331,1.6329,1.6329
EURAUD,20051228,020000,1.6327,1.6327,1.6325,1.6325
EURAUD,20051228,020100,1.6326,1.6326,1.6326,1.6326
EURAUD,20051228,020200,1.6326,1.6327,1.6325,1.6327
EURAUD,20051228,020300,1.6326,1.6327,1.6325,1.6326
EURAUD,20051228,020400,1.6325,1.6325,1.6318,1.6318
EURAUD,20051228,020500,1.6316,1.6316,1.6316,1.6316
EURAUD,20051228,020600,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,020700,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,020800,1.6315,1.6316,1.6315,1.6316
EURAUD,20051228,020900,1.6316,1.6317,1.6316,1.6317
EURAUD,20051228,021000,1.6317,1.6318,1.6316,1.6316
EURAUD,20051228,021100,1.6315,1.6315,1.6313,1.6315
EURAUD,20051228,021200,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,021300,1.6314,1.6315,1.6313,1.6313
EURAUD,20051228,021400,1.6312,1.6313,1.6311,1.6313
EURAUD,20051228,021500,1.6313,1.6313,1.6312,1.6312
EURAUD,20051228,021600,1.6312,1.6315,1.6312,1.6315
EURAUD,20051228,021700,1.6315,1.6316,1.6315,1.6316
EURAUD,20051228,021800,1.6316,1.6317,1.6315,1.6317
EURAUD,20051228,021900,1.6317,1.6321,1.6317,1.6321
EURAUD,20051228,022000,1.6322,1.6324,1.6322,1.6323
EURAUD,20051228,022100,1.6321,1.6321,1.6319,1.6319
EURAUD,20051228,022200,1.6320,1.6322,1.6320,1.6322
EURAUD,20051228,022300,1.6321,1.6321,1.6321,1.6321
EURAUD,20051228,022400,1.6320,1.6320,1.6319,1.6319
EURAUD,20051228,022500,1.6319,1.6320,1.6319,1.6320
EURAUD,20051228,022600,1.6320,1.6320,1.6319,1.6319
EURAUD,20051228,022700,1.6319,1.6319,1.6319,1.6319
EURAUD,20051228,022800,1.6319,1.6319,1.6319,1.6319
EURAUD,20051228,022900,1.6320,1.6320,1.6320,1.6320
EURAUD,20051228,023000,1.6320,1.6320,1.6320,1.6320
EURAUD,20051228,023100,1.6320,1.6321,1.6320,1.6320
EURAUD,20051228,023200,1.6321,1.6325,1.6321,1.6325
EURAUD,20051228,023300,1.6325,1.6326,1.6323,1.6323
EURAUD,20051228,023400,1.6323,1.6323,1.6322,1.6322
EURAUD,20051228,023500,1.6321,1.6321,1.6320,1.6320
EURAUD,20051228,023600,1.6320,1.6321,1.6320,1.6321
EURAUD,20051228,023700,1.6321,1.6322,1.6321,1.6322
EURAUD,20051228,023800,1.6323,1.6324,1.6323,1.6323
EURAUD,20051228,023900,1.6323,1.6323,1.6322,1.6322
EURAUD,20051228,024000,1.6323,1.6323,1.6317,1.6317
EURAUD,20051228,024100,1.6316,1.6316,1.6315,1.6315
EURAUD,20051228,024200,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,024300,1.6313,1.6313,1.6312,1.6312
EURAUD,20051228,024400,1.6311,1.6311,1.6307,1.6307
EURAUD,20051228,024500,1.6306,1.6306,1.6303,1.6303
EURAUD,20051228,024600,1.6303,1.6303,1.6301,1.6303
EURAUD,20051228,024700,1.6304,1.6304,1.6304,1.6304
EURAUD,20051228,024800,1.6302,1.6302,1.6296,1.6296
EURAUD,20051228,024900,1.6296,1.6296,1.6295,1.6295
EURAUD,20051228,025000,1.6294,1.6294,1.6293,1.6293
EURAUD,20051228,025100,1.6292,1.6292,1.6291,1.6291
EURAUD,20051228,025200,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,025300,1.6288,1.6288,1.6287,1.6287
EURAUD,20051228,025400,1.6286,1.6286,1.6283,1.6283
EURAUD,20051228,025500,1.6283,1.6283,1.6281,1.6281
EURAUD,20051228,025600,1.6281,1.6281,1.6281,1.6281
EURAUD,20051228,025700,1.6281,1.6281,1.6279,1.6279
EURAUD,20051228,025800,1.6279,1.6279,1.6279,1.6279
EURAUD,20051228,025900,1.6279,1.6282,1.6279,1.6282
EURAUD,20051228,030000,1.6281,1.6281,1.6281,1.6281
EURAUD,20051228,030100,1.6281,1.6282,1.6281,1.6282
EURAUD,20051228,030200,1.6283,1.6284,1.6283,1.6284
EURAUD,20051228,030300,1.6283,1.6284,1.6283,1.6284
EURAUD,20051228,030400,1.6285,1.6285,1.6284,1.6284
EURAUD,20051228,030500,1.6284,1.6285,1.6284,1.6285
EURAUD,20051228,030600,1.6287,1.6288,1.6286,1.6286
EURAUD,20051228,030700,1.6287,1.6287,1.6287,1.6287
EURAUD,20051228,030800,1.6287,1.6287,1.6286,1.6286
EURAUD,20051228,030900,1.6286,1.6286,1.6285,1.6285
EURAUD,20051228,031000,1.6285,1.6285,1.6285,1.6285
EURAUD,20051228,031100,1.6285,1.6286,1.6284,1.6286
EURAUD,20051228,031200,1.6286,1.6288,1.6286,1.6288
EURAUD,20051228,031300,1.6289,1.6289,1.6289,1.6289
EURAUD,20051228,031400,1.6289,1.6291,1.6289,1.6291
EURAUD,20051228,031500,1.6291,1.6292,1.6291,1.6292
EURAUD,20051228,031600,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,031700,1.6290,1.6290,1.6290,1.6290
EURAUD,20051228,031800,1.6288,1.6288,1.6287,1.6287
EURAUD,20051228,031900,1.6287,1.6287,1.6286,1.6286
EURAUD,20051228,032000,1.6285,1.6287,1.6285,1.6287
EURAUD,20051228,032100,1.6288,1.6288,1.6287,1.6287
EURAUD,20051228,032200,1.6286,1.6286,1.6286,1.6286
EURAUD,20051228,032300,1.6286,1.6286,1.6284,1.6284
EURAUD,20051228,032400,1.6284,1.6285,1.6284,1.6285
EURAUD,20051228,032500,1.6286,1.6288,1.6286,1.6288
EURAUD,20051228,032600,1.6288,1.6288,1.6288,1.6288
EURAUD,20051228,032700,1.6289,1.6289,1.6289,1.6289
EURAUD,20051228,032800,1.6288,1.6289,1.6288,1.6289
EURAUD,20051228,032900,1.6289,1.6289,1.6286,1.6286
EURAUD,20051228,033000,1.6285,1.6285,1.6282,1.6284
EURAUD,20051228,033100,1.6283,1.6283,1.6282,1.6282
EURAUD,20051228,033200,1.6283,1.6283,1.6282,1.6282
EURAUD,20051228,033300,1.6282,1.6283,1.6282,1.6283
EURAUD,20051228,033400,1.6283,1.6283,1.6283,1.6283
EURAUD,20051228,033500,1.6284,1.6285,1.6284,1.6285
EURAUD,20051228,033600,1.6286,1.6288,1.6286,1.6287
EURAUD,20051228,033700,1.6287,1.6287,1.6287,1.6287
EURAUD,20051228,033800,1.6287,1.6287,1.6287,1.6287
EURAUD,20051228,033900,1.6286,1.6287,1.6286,1.6287
EURAUD,20051228,034000,1.6288,1.6288,1.6288,1.6288
EURAUD,20051228,034100,1.6289,1.6290,1.6289,1.6290
EURAUD,20051228,034200,1.6290,1.6292,1.6290,1.6292
EURAUD,20051228,034300,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,034400,1.6292,1.6293,1.6292,1.6293
EURAUD,20051228,034500,1.6292,1.6292,1.6291,1.6291
EURAUD,20051228,034600,1.6291,1.6294,1.6291,1.6294
EURAUD,20051228,034700,1.6295,1.6295,1.6295,1.6295
EURAUD,20051228,034800,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,034900,1.6293,1.6293,1.6290,1.6290
EURAUD,20051228,035000,1.6290,1.6290,1.6289,1.6289
EURAUD,20051228,035100,1.6289,1.6291,1.6289,1.6291
EURAUD,20051228,035200,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,035300,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,035400,1.6293,1.6293,1.6292,1.6292
EURAUD,20051228,035500,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,035600,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,035700,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,035800,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,035900,1.6292,1.6293,1.6292,1.6293
EURAUD,20051228,040000,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,040100,1.6293,1.6293,1.6292,1.6292
EURAUD,20051228,040200,1.6293,1.6293,1.6291,1.6292
EURAUD,20051228,040300,1.6294,1.6295,1.6294,1.6295
EURAUD,20051228,040400,1.6296,1.6296,1.6296,1.6296
EURAUD,20051228,040500,1.6295,1.6295,1.6294,1.6294
EURAUD,20051228,040600,1.6294,1.6294,1.6292,1.6292
EURAUD,20051228,040700,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,040800,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,040900,1.6291,1.6291,1.6289,1.6289
EURAUD,20051228,041000,1.6289,1.6289,1.6287,1.6288
EURAUD,20051228,041100,1.6288,1.6288,1.6288,1.6288
EURAUD,20051228,041200,1.6288,1.6288,1.6288,1.6288
EURAUD,20051228,041300,1.6287,1.6288,1.6287,1.6288
EURAUD,20051228,041400,1.6289,1.6291,1.6289,1.6291
EURAUD,20051228,041500,1.6291,1.6291,1.6288,1.6288
EURAUD,20051228,041600,1.6288,1.6289,1.6288,1.6289
EURAUD,20051228,041700,1.6289,1.6289,1.6289,1.6289
EURAUD,20051228,041800,1.6289,1.6289,1.6289,1.6289
EURAUD,20051228,041900,1.6289,1.6289,1.6287,1.6287
EURAUD,20051228,042000,1.6287,1.6288,1.6287,1.6288
EURAUD,20051228,042100,1.6289,1.6291,1.6289,1.6291
EURAUD,20051228,042200,1.6291,1.6291,1.6289,1.6289
EURAUD,20051228,042300,1.6289,1.6289,1.6287,1.6287
EURAUD,20051228,042400,1.6287,1.6287,1.6286,1.6287
EURAUD,20051228,042500,1.6288,1.6290,1.6288,1.6290
EURAUD,20051228,042600,1.6291,1.6292,1.6291,1.6291
EURAUD,20051228,042700,1.6291,1.6291,1.6288,1.6288
EURAUD,20051228,042800,1.6288,1.6288,1.6287,1.6287
EURAUD,20051228,042900,1.6287,1.6287,1.6286,1.6286
EURAUD,20051228,043000,1.6285,1.6287,1.6285,1.6287
EURAUD,20051228,043100,1.6287,1.6287,1.6285,1.6285
EURAUD,20051228,043200,1.6285,1.6288,1.6285,1.6288
EURAUD,20051228,043300,1.6288,1.6288,1.6286,1.6286
EURAUD,20051228,043400,1.6288,1.6290,1.6288,1.6290
EURAUD,20051228,043500,1.6290,1.6291,1.6290,1.6291
EURAUD,20051228,043600,1.6290,1.6291,1.6290,1.6291
EURAUD,20051228,043700,1.6291,1.6291,1.6290,1.6290
EURAUD,20051228,043800,1.6290,1.6293,1.6290,1.6293
EURAUD,20051228,043900,1.6293,1.6295,1.6293,1.6295
EURAUD,20051228,044000,1.6294,1.6294,1.6293,1.6293
EURAUD,20051228,044100,1.6294,1.6294,1.6293,1.6293
EURAUD,20051228,044200,1.6294,1.6296,1.6294,1.6296
EURAUD,20051228,044300,1.6296,1.6299,1.6296,1.6299
EURAUD,20051228,044400,1.6300,1.6303,1.6300,1.6303
EURAUD,20051228,044500,1.6304,1.6306,1.6304,1.6306
EURAUD,20051228,044600,1.6306,1.6306,1.6306,1.6306
EURAUD,20051228,044700,1.6307,1.6307,1.6306,1.6306
EURAUD,20051228,044800,1.6306,1.6308,1.6306,1.6308
EURAUD,20051228,044900,1.6308,1.6310,1.6308,1.6310
EURAUD,20051228,045000,1.6310,1.6310,1.6310,1.6310
EURAUD,20051228,045100,1.6310,1.6310,1.6310,1.6310
EURAUD,20051228,045200,1.6311,1.6311,1.6309,1.6309
EURAUD,20051228,045300,1.6308,1.6308,1.6307,1.6307
EURAUD,20051228,045400,1.6305,1.6305,1.6304,1.6304
EURAUD,20051228,045500,1.6303,1.6304,1.6303,1.6303
EURAUD,20051228,045600,1.6305,1.6308,1.6305,1.6308
EURAUD,20051228,045700,1.6308,1.6308,1.6307,1.6308
EURAUD,20051228,045800,1.6308,1.6308,1.6308,1.6308
EURAUD,20051228,045900,1.6307,1.6307,1.6307,1.6307
EURAUD,20051228,050000,1.6307,1.6307,1.6306,1.6306
EURAUD,20051228,050100,1.6306,1.6306,1.6306,1.6306
EURAUD,20051228,050200,1.6307,1.6307,1.6305,1.6305
EURAUD,20051228,050300,1.6304,1.6305,1.6304,1.6305
EURAUD,20051228,050400,1.6305,1.6305,1.6305,1.6305
EURAUD,20051228,050500,1.6305,1.6305,1.6302,1.6302
EURAUD,20051228,050600,1.6302,1.6302,1.6300,1.6301
EURAUD,20051228,050700,1.6301,1.6301,1.6301,1.6301
EURAUD,20051228,050800,1.6300,1.6300,1.6297,1.6297
EURAUD,20051228,050900,1.6297,1.6297,1.6295,1.6295
EURAUD,20051228,051000,1.6296,1.6297,1.6296,1.6297
EURAUD,20051228,051100,1.6296,1.6297,1.6296,1.6297
EURAUD,20051228,051200,1.6297,1.6297,1.6296,1.6296
EURAUD,20051228,051300,1.6296,1.6298,1.6296,1.6298
EURAUD,20051228,051400,1.6298,1.6299,1.6298,1.6299
EURAUD,20051228,051500,1.6298,1.6298,1.6296,1.6296
EURAUD,20051228,051600,1.6296,1.6299,1.6296,1.6299
EURAUD,20051228,051700,1.6300,1.6300,1.6299,1.6299
EURAUD,20051228,051800,1.6299,1.6299,1.6299,1.6299
EURAUD,20051228,051900,1.6298,1.6298,1.6295,1.6295
EURAUD,20051228,052000,1.6295,1.6296,1.6295,1.6296
EURAUD,20051228,052100,1.6295,1.6295,1.6295,1.6295
EURAUD,20051228,052200,1.6295,1.6295,1.6293,1.6293
EURAUD,20051228,052300,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,052400,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,052500,1.6291,1.6291,1.6290,1.6290
EURAUD,20051228,052600,1.6290,1.6291,1.6290,1.6291
EURAUD,20051228,052700,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,052800,1.6292,1.6292,1.6291,1.6291
EURAUD,20051228,052900,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,053000,1.6291,1.6293,1.6291,1.6293
EURAUD,20051228,053100,1.6293,1.6294,1.6293,1.6294
EURAUD,20051228,053200,1.6294,1.6294,1.6294,1.6294
EURAUD,20051228,053300,1.6294,1.6294,1.6294,1.6294
EURAUD,20051228,053400,1.6294,1.6295,1.6294,1.6295
EURAUD,20051228,053500,1.6295,1.6295,1.6295,1.6295
EURAUD,20051228,053600,1.6295,1.6295,1.6294,1.6294
EURAUD,20051228,053700,1.6294,1.6294,1.6294,1.6294
EURAUD,20051228,053800,1.6294,1.6294,1.6293,1.6293
EURAUD,20051228,053900,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,054000,1.6293,1.6293,1.6291,1.6291
EURAUD,20051228,054100,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,054200,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,054300,1.6291,1.6291,1.6290,1.6290
EURAUD,20051228,054400,1.6291,1.6291,1.6291,1.6291
EURAUD,20051228,054500,1.6291,1.6292,1.6291,1.6292
EURAUD,20051228,054600,1.6292,1.6292,1.6292,1.6292
EURAUD,20051228,054700,1.6292,1.6292,1.6291,1.6291
EURAUD,20051228,054800,1.6291,1.6291,1.6290,1.6290
EURAUD,20051228,054900,1.6290,1.6290,1.6289,1.6289
EURAUD,20051228,055000,1.6288,1.6289,1.6288,1.6289
EURAUD,20051228,055100,1.6288,1.6288,1.6287,1.6287
EURAUD,20051228,055200,1.6287,1.6287,1.6287,1.6287
EURAUD,20051228,055300,1.6287,1.6287,1.6286,1.6286
EURAUD,20051228,055400,1.6286,1.6286,1.6286,1.6286
EURAUD,20051228,055500,1.6286,1.6286,1.6286,1.6286
EURAUD,20051228,055600,1.6286,1.6286,1.6285,1.6286
EURAUD,20051228,055700,1.6286,1.6286,1.6285,1.6285
EURAUD,20051228,055800,1.6285,1.6285,1.6285,1.6285
EURAUD,20051228,055900,1.6284,1.6284,1.6282,1.6283
EURAUD,20051228,060000,1.6283,1.6284,1.6283,1.6284
EURAUD,20051228,060100,1.6284,1.6284,1.6283,1.6283
EURAUD,20051228,060200,1.6283,1.6283,1.6282,1.6282
EURAUD,20051228,060300,1.6281,1.6281,1.6280,1.6280
EURAUD,20051228,060400,1.6280,1.6280,1.6277,1.6278
EURAUD,20051228,060500,1.6277,1.6277,1.6276,1.6276
EURAUD,20051228,060600,1.6275,1.6275,1.6274,1.6274
EURAUD,20051228,060700,1.6275,1.6275,1.6274,1.6274
EURAUD,20051228,060800,1.6274,1.6274,1.6274,1.6274
EURAUD,20051228,060900,1.6273,1.6274,1.6273,1.6274
EURAUD,20051228,061000,1.6275,1.6276,1.6275,1.6276
EURAUD,20051228,061100,1.6277,1.6278,1.6277,1.6278
EURAUD,20051228,061200,1.6277,1.6277,1.6277,1.6277
EURAUD,20051228,061300,1.6278,1.6281,1.6278,1.6281
EURAUD,20051228,061400,1.6281,1.6281,1.6281,1.6281
EURAUD,20051228,061500,1.6280,1.6280,1.6280,1.6280
EURAUD,20051228,061600,1.6280,1.6281,1.6280,1.6280
EURAUD,20051228,061700,1.6280,1.6280,1.6279,1.6279
EURAUD,20051228,061800,1.6279,1.6279,1.6279,1.6279
EURAUD,20051228,061900,1.6279,1.6279,1.6279,1.6279
EURAUD,20051228,062000,1.6279,1.6280,1.6279,1.6280
EURAUD,20051228,062100,1.6280,1.6283,1.6280,1.6283
EURAUD,20051228,062200,1.6283,1.6285,1.6283,1.6285
EURAUD,20051228,062300,1.6285,1.6285,1.6285,1.6285
EURAUD,20051228,062400,1.6284,1.6284,1.6284,1.6284
EURAUD,20051228,062500,1.6284,1.6284,1.6282,1.6282
EURAUD,20051228,062600,1.6282,1.6283,1.6282,1.6283
EURAUD,20051228,062700,1.6283,1.6283,1.6281,1.6281
EURAUD,20051228,062800,1.6281,1.6281,1.6280,1.6280
EURAUD,20051228,062900,1.6280,1.6280,1.6280,1.6280
EURAUD,20051228,063000,1.6281,1.6283,1.6281,1.6283
EURAUD,20051228,063100,1.6283,1.6283,1.6283,1.6283
EURAUD,20051228,063200,1.6284,1.6284,1.6284,1.6284
EURAUD,20051228,063300,1.6285,1.6285,1.6284,1.6284
EURAUD,20051228,063400,1.6281,1.6282,1.6281,1.6282
EURAUD,20051228,063500,1.6282,1.6284,1.6282,1.6284
EURAUD,20051228,063600,1.6284,1.6284,1.6284,1.6284
EURAUD,20051228,063700,1.6284,1.6284,1.6283,1.6283
EURAUD,20051228,063800,1.6284,1.6288,1.6284,1.6288
EURAUD,20051228,063900,1.6288,1.6288,1.6288,1.6288
EURAUD,20051228,064000,1.6288,1.6288,1.6288,1.6288
EURAUD,20051228,064100,1.6287,1.6290,1.6287,1.6290
EURAUD,20051228,064200,1.6289,1.6289,1.6288,1.6288
EURAUD,20051228,064300,1.6287,1.6287,1.6286,1.6286
EURAUD,20051228,064400,1.6286,1.6286,1.6286,1.6286
EURAUD,20051228,064500,1.6286,1.6286,1.6284,1.6284
EURAUD,20051228,064600,1.6283,1.6283,1.6282,1.6283
EURAUD,20051228,064700,1.6283,1.6284,1.6281,1.6281
EURAUD,20051228,064800,1.6280,1.6280,1.6277,1.6278
EURAUD,20051228,064900,1.6278,1.6278,1.6278,1.6278
EURAUD,20051228,065000,1.6278,1.6279,1.6278,1.6278
EURAUD,20051228,065100,1.6278,1.6278,1.6277,1.6278
EURAUD,20051228,065200,1.6278,1.6278,1.6277,1.6277
EURAUD,20051228,065300,1.6277,1.6278,1.6277,1.6278
EURAUD,20051228,065400,1.6278,1.6278,1.6276,1.6276
EURAUD,20051228,065500,1.6276,1.6276,1.6274,1.6274
EURAUD,20051228,065600,1.6274,1.6274,1.6274,1.6274
EURAUD,20051228,065700,1.6274,1.6274,1.6273,1.6273
EURAUD,20051228,065800,1.6273,1.6273,1.6272,1.6272
EURAUD,20051228,065900,1.6271,1.6271,1.6271,1.6271
EURAUD,20051228,070000,1.6270,1.6270,1.6270,1.6270
EURAUD,20051228,070100,1.6269,1.6269,1.6267,1.6267
EURAUD,20051228,070200,1.6267,1.6267,1.6266,1.6266
EURAUD,20051228,070300,1.6265,1.6265,1.6264,1.6264
EURAUD,20051228,070400,1.6264,1.6264,1.6264,1.6264
EURAUD,20051228,070500,1.6265,1.6269,1.6265,1.6269
EURAUD,20051228,070600,1.6269,1.6269,1.6269,1.6269
EURAUD,20051228,070700,1.6269,1.6269,1.6268,1.6268
EURAUD,20051228,070800,1.6268,1.6269,1.6268,1.6269
EURAUD,20051228,070900,1.6270,1.6273,1.6270,1.6273
EURAUD,20051228,071000,1.6274,1.6278,1.6274,1.6278
EURAUD,20051228,071100,1.6278,1.6278,1.6278,1.6278
EURAUD,20051228,071200,1.6278,1.6278,1.6276,1.6276
EURAUD,20051228,071300,1.6276,1.6276,1.6275,1.6275
EURAUD,20051228,071400,1.6275,1.6275,1.6274,1.6274
EURAUD,20051228,071500,1.6274,1.6274,1.6274,1.6274
EURAUD,20051228,071600,1.6274,1.6274,1.6274,1.6274
EURAUD,20051228,071700,1.6274,1.6275,1.6274,1.6275
EURAUD,20051228,071800,1.6276,1.6279,1.6276,1.6279
EURAUD,20051228,071900,1.6278,1.6278,1.6276,1.6278
EURAUD,20051228,072000,1.6279,1.6279,1.6278,1.6278
EURAUD,20051228,072100,1.6276,1.6276,1.6276,1.6276
EURAUD,20051228,072200,1.6274,1.6274,1.6273,1.6273
EURAUD,20051228,072300,1.6272,1.6272,1.6271,1.6272
EURAUD,20051228,072400,1.6273,1.6273,1.6270,1.6270
EURAUD,20051228,072500,1.6268,1.6272,1.6265,1.6272
EURAUD,20051228,072600,1.6273,1.6276,1.6273,1.6276
EURAUD,20051228,072700,1.6276,1.6276,1.6275,1.6275
EURAUD,20051228,072800,1.6275,1.6275,1.6273,1.6274
EURAUD,20051228,072900,1.6274,1.6274,1.6274,1.6274
EURAUD,20051228,073000,1.6273,1.6273,1.6272,1.6272
EURAUD,20051228,073100,1.6272,1.6272,1.6268,1.6268
EURAUD,20051228,073200,1.6271,1.6271,1.6270,1.6270
EURAUD,20051228,073300,1.6269,1.6271,1.6269,1.6269
EURAUD,20051228,073400,1.6270,1.6275,1.6270,1.6275
EURAUD,20051228,073500,1.6277,1.6281,1.6277,1.6281
EURAUD,20051228,073600,1.6282,1.6283,1.6282,1.6283
EURAUD,20051228,073700,1.6283,1.6285,1.6283,1.6285
EURAUD,20051228,073800,1.6285,1.6286,1.6285,1.6286
EURAUD,20051228,073900,1.6285,1.6285,1.6283,1.6284
EURAUD,20051228,074000,1.6285,1.6286,1.6285,1.6286
EURAUD,20051228,074100,1.6286,1.6286,1.6286,1.6286
EURAUD,20051228,074200,1.6286,1.6286,1.6282,1.6282
EURAUD,20051228,074300,1.6281,1.6281,1.6279,1.6279
EURAUD,20051228,074400,1.6279,1.6286,1.6279,1.6286
EURAUD,20051228,074500,1.6286,1.6286,1.6286,1.6286
EURAUD,20051228,074600,1.6287,1.6287,1.6286,1.6286
EURAUD,20051228,074700,1.6286,1.6286,1.6285,1.6285
EURAUD,20051228,074800,1.6284,1.6284,1.6281,1.6281
EURAUD,20051228,074900,1.6281,1.6281,1.6278,1.6278
EURAUD,20051228,075000,1.6279,1.6279,1.6276,1.6276
EURAUD,20051228,075100,1.6275,1.6276,1.6274,1.6276
EURAUD,20051228,075200,1.6276,1.6278,1.6276,1.6278
EURAUD,20051228,075300,1.6277,1.6277,1.6274,1.6275
EURAUD,20051228,075400,1.6275,1.6275,1.6274,1.6274
EURAUD,20051228,075500,1.6274,1.6274,1.6272,1.6272
EURAUD,20051228,075600,1.6272,1.6272,1.6272,1.6272
EURAUD,20051228,075700,1.6273,1.6273,1.6272,1.6272
EURAUD,20051228,075800,1.6271,1.6271,1.6271,1.6271
EURAUD,20051228,075900,1.6271,1.6272,1.6271,1.6272
EURAUD,20051228,080000,1.6273,1.6273,1.6273,1.6273
EURAUD,20051228,080100,1.6273,1.6273,1.6271,1.6271
EURAUD,20051228,080200,1.6272,1.6278,1.6272,1.6278
EURAUD,20051228,080300,1.6279,1.6280,1.6279,1.6280
EURAUD,20051228,080400,1.6282,1.6285,1.6282,1.6285
EURAUD,20051228,080500,1.6284,1.6284,1.6284,1.6284
EURAUD,20051228,080600,1.6283,1.6283,1.6281,1.6281
EURAUD,20051228,080700,1.6280,1.6280,1.6276,1.6276
EURAUD,20051228,080800,1.6276,1.6277,1.6276,1.6277
EURAUD,20051228,080900,1.6277,1.6280,1.6277,1.6280
EURAUD,20051228,081000,1.6279,1.6279,1.6277,1.6279
EURAUD,20051228,081100,1.6280,1.6290,1.6280,1.6290
EURAUD,20051228,081200,1.6291,1.6293,1.6291,1.6292
EURAUD,20051228,081300,1.6292,1.6319,1.6292,1.6313
EURAUD,20051228,081400,1.6314,1.6314,1.6307,1.6307
EURAUD,20051228,081500,1.6306,1.6308,1.6305,1.6308
EURAUD,20051228,081600,1.6310,1.6315,1.6309,1.6309
EURAUD,20051228,081700,1.6307,1.6310,1.6307,1.6308
EURAUD,20051228,081800,1.6307,1.6307,1.6300,1.6300
EURAUD,20051228,081900,1.6301,1.6302,1.6296,1.6296
EURAUD,20051228,082000,1.6295,1.6300,1.6295,1.6300
EURAUD,20051228,082100,1.6301,1.6301,1.6299,1.6301
EURAUD,20051228,082200,1.6303,1.6305,1.6303,1.6305
EURAUD,20051228,082300,1.6306,1.6312,1.6306,1.6312
EURAUD,20051228,082400,1.6313,1.6317,1.6313,1.6317
EURAUD,20051228,082500,1.6316,1.6316,1.6310,1.6310
EURAUD,20051228,082600,1.6311,1.6313,1.6311,1.6312
EURAUD,20051228,082700,1.6311,1.6311,1.6310,1.6311
EURAUD,20051228,082800,1.6311,1.6314,1.6311,1.6314
EURAUD,20051228,082900,1.6314,1.6314,1.6310,1.6310
EURAUD,20051228,083000,1.6310,1.6311,1.6308,1.6308
EURAUD,20051228,083100,1.6307,1.6307,1.6306,1.6306
EURAUD,20051228,083200,1.6306,1.6307,1.6305,1.6307
EURAUD,20051228,083300,1.6308,1.6308,1.6308,1.6308
EURAUD,20051228,083400,1.6309,1.6309,1.6303,1.6306
EURAUD,20051228,083500,1.6307,1.6307,1.6301,1.6301
EURAUD,20051228,083600,1.6301,1.6304,1.6301,1.6304
EURAUD,20051228,083700,1.6304,1.6306,1.6304,1.6306
EURAUD,20051228,083800,1.6306,1.6307,1.6306,1.6307
EURAUD,20051228,083900,1.6307,1.6307,1.6305,1.6306
EURAUD,20051228,084000,1.6306,1.6306,1.6306,1.6306
EURAUD,20051228,084100,1.6304,1.6304,1.6301,1.6301
EURAUD,20051228,084200,1.6301,1.6303,1.6301,1.6303
EURAUD,20051228,084300,1.6304,1.6305,1.6304,1.6304
EURAUD,20051228,084400,1.6303,1.6303,1.6301,1.6301
EURAUD,20051228,084500,1.6301,1.6301,1.6301,1.6301
EURAUD,20051228,084600,1.6302,1.6305,1.6302,1.6305
EURAUD,20051228,084700,1.6306,1.6307,1.6302,1.6302
EURAUD,20051228,084800,1.6302,1.6305,1.6302,1.6305
EURAUD,20051228,084900,1.6305,1.6309,1.6305,1.6309
EURAUD,20051228,085000,1.6311,1.6312,1.6310,1.6310
EURAUD,20051228,085100,1.6308,1.6308,1.6305,1.6306
EURAUD,20051228,085200,1.6307,1.6308,1.6307,1.6308
EURAUD,20051228,085300,1.6309,1.6313,1.6309,1.6312
EURAUD,20051228,085400,1.6311,1.6311,1.6310,1.6311
EURAUD,20051228,085500,1.6310,1.6310,1.6306,1.6306
EURAUD,20051228,085600,1.6305,1.6305,1.6301,1.6302
EURAUD,20051228,085700,1.6302,1.6302,1.6299,1.6299
EURAUD,20051228,085800,1.6301,1.6302,1.6301,1.6302
EURAUD,20051228,085900,1.6303,1.6313,1.6303,1.6313
EURAUD,20051228,090000,1.6314,1.6314,1.6312,1.6314
EURAUD,20051228,090100,1.6314,1.6316,1.6313,1.6316
EURAUD,20051228,090200,1.6314,1.6314,1.6310,1.6310
EURAUD,20051228,090300,1.6310,1.6314,1.6310,1.6312
EURAUD,20051228,090400,1.6311,1.6311,1.6297,1.6297
EURAUD,20051228,090500,1.6297,1.6299,1.6297,1.6299
EURAUD,20051228,090600,1.6299,1.6300,1.6299,1.6299
EURAUD,20051228,090700,1.6299,1.6302,1.6297,1.6302
EURAUD,20051228,090800,1.6303,1.6304,1.6301,1.6301
EURAUD,20051228,090900,1.6302,1.6302,1.6302,1.6302
EURAUD,20051228,091000,1.6304,1.6304,1.6301,1.6301
EURAUD,20051228,091100,1.6300,1.6300,1.6299,1.6300
EURAUD,20051228,091200,1.6300,1.6300,1.6297,1.6298
EURAUD,20051228,091300,1.6299,1.6301,1.6299,1.6300
EURAUD,20051228,091400,1.6301,1.6306,1.6301,1.6306
EURAUD,20051228,091500,1.6306,1.6306,1.6304,1.6304
EURAUD,20051228,091600,1.6306,1.6307,1.6305,1.6305
EURAUD,20051228,091700,1.6304,1.6304,1.6300,1.6301
EURAUD,20051228,091800,1.6303,1.6305,1.6303,1.6303
EURAUD,20051228,091900,1.6301,1.6301,1.6300,1.6301
EURAUD,20051228,092000,1.6301,1.6301,1.6301,1.6301
EURAUD,20051228,092100,1.6301,1.6302,1.6301,1.6302
EURAUD,20051228,092200,1.6301,1.6301,1.6297,1.6299
EURAUD,20051228,092300,1.6299,1.6302,1.6299,1.6302
EURAUD,20051228,092400,1.6302,1.6302,1.6301,1.6301
EURAUD,20051228,092500,1.6302,1.6303,1.6302,1.6303
EURAUD,20051228,092600,1.6305,1.6307,1.6305,1.6307
EURAUD,20051228,092700,1.6306,1.6306,1.6300,1.6300
EURAUD,20051228,092800,1.6301,1.6305,1.6301,1.6302
EURAUD,20051228,092900,1.6301,1.6302,1.6301,1.6302
EURAUD,20051228,093000,1.6301,1.6304,1.6301,1.6304
EURAUD,20051228,093100,1.6304,1.6307,1.6302,1.6307
EURAUD,20051228,093200,1.6307,1.6307,1.6307,1.6307
EURAUD,20051228,093300,1.6309,1.6311,1.6308,1.6308
EURAUD,20051228,093400,1.6307,1.6308,1.6305,1.6308
EURAUD,20051228,093500,1.6308,1.6310,1.6308,1.6308
EURAUD,20051228,093600,1.6307,1.6307,1.6307,1.6307
EURAUD,20051228,093700,1.6307,1.6307,1.6305,1.6306
EURAUD,20051228,093800,1.6305,1.6307,1.6304,1.6307
EURAUD,20051228,093900,1.6308,1.6308,1.6305,1.6305
EURAUD,20051228,094000,1.6305,1.6305,1.6305,1.6305
EURAUD,20051228,094100,1.6304,1.6304,1.6302,1.6302
EURAUD,20051228,094200,1.6301,1.6302,1.6301,1.6302
EURAUD,20051228,094300,1.6304,1.6308,1.6304,1.6308
EURAUD,20051228,094400,1.6308,1.6309,1.6307,1.6309
EURAUD,20051228,094500,1.6308,1.6308,1.6305,1.6306
EURAUD,20051228,094600,1.6306,1.6307,1.6306,1.6306
EURAUD,20051228,094700,1.6305,1.6309,1.6305,1.6309
EURAUD,20051228,094800,1.6308,1.6308,1.6306,1.6306
EURAUD,20051228,094900,1.6307,1.6308,1.6306,1.6306
EURAUD,20051228,095000,1.6306,1.6307,1.6306,1.6307
EURAUD,20051228,095100,1.6307,1.6307,1.6304,1.6304
EURAUD,20051228,095200,1.6305,1.6307,1.6305,1.6307
EURAUD,20051228,095300,1.6307,1.6308,1.6307,1.6308
EURAUD,20051228,095400,1.6308,1.6310,1.6308,1.6310
EURAUD,20051228,095500,1.6310,1.6313,1.6310,1.6313
EURAUD,20051228,095600,1.6313,1.6314,1.6312,1.6314
EURAUD,20051228,095700,1.6314,1.6316,1.6314,1.6316
EURAUD,20051228,095800,1.6316,1.6320,1.6316,1.6320
EURAUD,20051228,095900,1.6320,1.6320,1.6314,1.6314
EURAUD,20051228,100000,1.6314,1.6318,1.6314,1.6318
EURAUD,20051228,100100,1.6318,1.6319,1.6318,1.6319
EURAUD,20051228,100200,1.6321,1.6321,1.6319,1.6319
EURAUD,20051228,100300,1.6319,1.6319,1.6316,1.6316
EURAUD,20051228,100400,1.6316,1.6318,1.6316,1.6318
EURAUD,20051228,100500,1.6318,1.6319,1.6318,1.6319
EURAUD,20051228,100600,1.6318,1.6321,1.6318,1.6321
EURAUD,20051228,100700,1.6321,1.6322,1.6318,1.6318
EURAUD,20051228,100800,1.6316,1.6316,1.6314,1.6314
EURAUD,20051228,100900,1.6315,1.6316,1.6315,1.6315
EURAUD,20051228,101000,1.6314,1.6315,1.6313,1.6315
EURAUD,20051228,101100,1.6315,1.6315,1.6313,1.6314
EURAUD,20051228,101200,1.6313,1.6313,1.6306,1.6308
EURAUD,20051228,101300,1.6309,1.6316,1.6309,1.6316
EURAUD,20051228,101400,1.6315,1.6315,1.6313,1.6313
EURAUD,20051228,101500,1.6311,1.6311,1.6309,1.6309
EURAUD,20051228,101600,1.6309,1.6309,1.6309,1.6309
EURAUD,20051228,101700,1.6310,1.6310,1.6310,1.6310
EURAUD,20051228,101800,1.6310,1.6310,1.6308,1.6309
EURAUD,20051228,101900,1.6311,1.6312,1.6310,1.6312
EURAUD,20051228,102000,1.6313,1.6313,1.6312,1.6312
EURAUD,20051228,102100,1.6312,1.6315,1.6312,1.6315
EURAUD,20051228,102200,1.6315,1.6315,1.6314,1.6314
EURAUD,20051228,102300,1.6314,1.6315,1.6312,1.6312
EURAUD,20051228,102400,1.6312,1.6312,1.6312,1.6312
EURAUD,20051228,102500,1.6312,1.6313,1.6312,1.6313
EURAUD,20051228,102600,1.6312,1.6313,1.6312,1.6313
EURAUD,20051228,102700,1.6313,1.6313,1.6312,1.6312
EURAUD,20051228,102800,1.6312,1.6312,1.6311,1.6311
EURAUD,20051228,102900,1.6311,1.6312,1.6311,1.6312
EURAUD,20051228,103000,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,103100,1.6313,1.6314,1.6313,1.6314
EURAUD,20051228,103200,1.6314,1.6315,1.6314,1.6315
EURAUD,20051228,103300,1.6315,1.6315,1.6313,1.6313
EURAUD,20051228,103400,1.6313,1.6313,1.6312,1.6312
EURAUD,20051228,103500,1.6312,1.6312,1.6310,1.6310
EURAUD,20051228,103600,1.6311,1.6312,1.6311,1.6312
EURAUD,20051228,103700,1.6313,1.6313,1.6309,1.6309
EURAUD,20051228,103800,1.6309,1.6309,1.6306,1.6306
EURAUD,20051228,103900,1.6306,1.6306,1.6305,1.6305
EURAUD,20051228,104000,1.6305,1.6305,1.6303,1.6303
EURAUD,20051228,104100,1.6302,1.6303,1.6302,1.6302
EURAUD,20051228,104200,1.6302,1.6303,1.6302,1.6303
EURAUD,20051228,104300,1.6303,1.6303,1.6303,1.6303
EURAUD,20051228,104400,1.6302,1.6302,1.6302,1.6302
EURAUD,20051228,104500,1.6303,1.6303,1.6300,1.6300
EURAUD,20051228,104600,1.6299,1.6299,1.6294,1.6294
EURAUD,20051228,104700,1.6293,1.6297,1.6293,1.6297
EURAUD,20051228,104800,1.6298,1.6300,1.6298,1.6300
EURAUD,20051228,104900,1.6300,1.6300,1.6297,1.6297
EURAUD,20051228,105000,1.6298,1.6300,1.6298,1.6300
EURAUD,20051228,105100,1.6301,1.6301,1.6301,1.6301
EURAUD,20051228,105200,1.6301,1.6302,1.6300,1.6302
EURAUD,20051228,105300,1.6302,1.6305,1.6302,1.6305
EURAUD,20051228,105400,1.6304,1.6305,1.6304,1.6305
EURAUD,20051228,105500,1.6305,1.6306,1.6305,1.6305
EURAUD,20051228,105600,1.6305,1.6307,1.6305,1.6307
EURAUD,20051228,105700,1.6307,1.6309,1.6307,1.6309
EURAUD,20051228,105800,1.6309,1.6309,1.6307,1.6307
EURAUD,20051228,105900,1.6305,1.6307,1.6305,1.6307
EURAUD,20051228,110000,1.6308,1.6311,1.6308,1.6311
EURAUD,20051228,110100,1.6311,1.6312,1.6311,1.6312
EURAUD,20051228,110200,1.6311,1.6313,1.6311,1.6313
EURAUD,20051228,110300,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,110400,1.6313,1.6313,1.6312,1.6313
EURAUD,20051228,110500,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,110600,1.6313,1.6315,1.6313,1.6315
EURAUD,20051228,110700,1.6314,1.6314,1.6314,1.6314
EURAUD,20051228,110800,1.6315,1.6316,1.6315,1.6316
EURAUD,20051228,110900,1.6316,1.6317,1.6316,1.6316
EURAUD,20051228,111000,1.6316,1.6317,1.6316,1.6316
EURAUD,20051228,111100,1.6315,1.6321,1.6315,1.6321
EURAUD,20051228,111200,1.6321,1.6321,1.6320,1.6320
EURAUD,20051228,111300,1.6320,1.6320,1.6319,1.6319
EURAUD,20051228,111400,1.6320,1.6322,1.6319,1.6319
EURAUD,20051228,111500,1.6318,1.6318,1.6317,1.6317
EURAUD,20051228,111600,1.6318,1.6320,1.6318,1.6320
EURAUD,20051228,111700,1.6321,1.6322,1.6321,1.6322
EURAUD,20051228,111800,1.6321,1.6321,1.6320,1.6320
EURAUD,20051228,111900,1.6321,1.6323,1.6321,1.6323
EURAUD,20051228,112000,1.6323,1.6323,1.6322,1.6322
EURAUD,20051228,112100,1.6323,1.6325,1.6323,1.6325
EURAUD,20051228,112200,1.6324,1.6324,1.6323,1.6323
EURAUD,20051228,112300,1.6323,1.6323,1.6321,1.6321
EURAUD,20051228,112400,1.6321,1.6321,1.6320,1.6320
EURAUD,20051228,112500,1.6320,1.6323,1.6320,1.6323
EURAUD,20051228,112600,1.6323,1.6329,1.6323,1.6329
EURAUD,20051228,112700,1.6330,1.6330,1.6329,1.6329
EURAUD,20051228,112800,1.6330,1.6333,1.6330,1.6333
EURAUD,20051228,112900,1.6333,1.6335,1.6333,1.6335
EURAUD,20051228,113000,1.6335,1.6335,1.6334,1.6335
EURAUD,20051228,113100,1.6335,1.6336,1.6335,1.6335
EURAUD,20051228,113200,1.6336,1.6337,1.6334,1.6334
EURAUD,20051228,113300,1.6334,1.6334,1.6333,1.6333
EURAUD,20051228,113400,1.6333,1.6333,1.6330,1.6330
EURAUD,20051228,113500,1.6330,1.6331,1.6330,1.6330
EURAUD,20051228,113600,1.6330,1.6330,1.6330,1.6330
EURAUD,20051228,113700,1.6330,1.6330,1.6329,1.6329
EURAUD,20051228,113800,1.6328,1.6328,1.6328,1.6328
EURAUD,20051228,113900,1.6328,1.6331,1.6328,1.6331
EURAUD,20051228,114000,1.6330,1.6331,1.6329,1.6329
EURAUD,20051228,114100,1.6327,1.6327,1.6327,1.6327
EURAUD,20051228,114200,1.6327,1.6328,1.6327,1.6328
EURAUD,20051228,114300,1.6328,1.6328,1.6327,1.6328
EURAUD,20051228,114400,1.6328,1.6328,1.6328,1.6328
EURAUD,20051228,114500,1.6327,1.6328,1.6327,1.6328
EURAUD,20051228,114600,1.6328,1.6330,1.6328,1.6328
EURAUD,20051228,114700,1.6327,1.6330,1.6326,1.6330
EURAUD,20051228,114800,1.6330,1.6331,1.6330,1.6331
EURAUD,20051228,114900,1.6332,1.6334,1.6332,1.6334
EURAUD,20051228,115000,1.6334,1.6338,1.6334,1.6338
EURAUD,20051228,115100,1.6339,1.6339,1.6339,1.6339
EURAUD,20051228,115200,1.6339,1.6342,1.6339,1.6342
EURAUD,20051228,115300,1.6343,1.6344,1.6343,1.6344
EURAUD,20051228,115400,1.6344,1.6345,1.6344,1.6345
EURAUD,20051228,115500,1.6346,1.6346,1.6346,1.6346
EURAUD,20051228,115600,1.6345,1.6346,1.6345,1.6346
EURAUD,20051228,115700,1.6345,1.6345,1.6342,1.6344
EURAUD,20051228,115800,1.6344,1.6344,1.6342,1.6342
EURAUD,20051228,115900,1.6343,1.6343,1.6343,1.6343
EURAUD,20051228,120000,1.6344,1.6344,1.6343,1.6343
EURAUD,20051228,120100,1.6344,1.6345,1.6343,1.6345
EURAUD,20051228,120200,1.6345,1.6346,1.6345,1.6345
EURAUD,20051228,120300,1.6344,1.6344,1.6343,1.6344
EURAUD,20051228,120400,1.6345,1.6350,1.6345,1.6350
EURAUD,20051228,120500,1.6351,1.6351,1.6350,1.6350
EURAUD,20051228,120600,1.6349,1.6349,1.6349,1.6349
EURAUD,20051228,120700,1.6349,1.6349,1.6348,1.6349
EURAUD,20051228,120800,1.6350,1.6350,1.6349,1.6349
EURAUD,20051228,120900,1.6348,1.6348,1.6344,1.6344
EURAUD,20051228,121000,1.6344,1.6345,1.6344,1.6344
EURAUD,20051228,121100,1.6344,1.6344,1.6342,1.6342
EURAUD,20051228,121200,1.6343,1.6344,1.6343,1.6344
EURAUD,20051228,121300,1.6344,1.6344,1.6343,1.6343
EURAUD,20051228,121400,1.6343,1.6343,1.6343,1.6343
EURAUD,20051228,121500,1.6343,1.6343,1.6342,1.6343
EURAUD,20051228,121600,1.6344,1.6346,1.6344,1.6345
EURAUD,20051228,121700,1.6346,1.6346,1.6346,1.6346
EURAUD,20051228,121800,1.6346,1.6348,1.6346,1.6347
EURAUD,20051228,121900,1.6347,1.6348,1.6347,1.6348
EURAUD,20051228,122000,1.6347,1.6348,1.6347,1.6347
EURAUD,20051228,122100,1.6346,1.6346,1.6343,1.6343
EURAUD,20051228,122200,1.6343,1.6344,1.6343,1.6343
EURAUD,20051228,122300,1.6344,1.6345,1.6344,1.6345
EURAUD,20051228,122400,1.6345,1.6345,1.6341,1.6341
EURAUD,20051228,122500,1.6341,1.6342,1.6341,1.6342
EURAUD,20051228,122600,1.6343,1.6344,1.6343,1.6344
EURAUD,20051228,122700,1.6345,1.6345,1.6344,1.6344
EURAUD,20051228,122800,1.6344,1.6345,1.6344,1.6345
EURAUD,20051228,122900,1.6345,1.6346,1.6345,1.6346
EURAUD,20051228,123000,1.6345,1.6345,1.6343,1.6343
EURAUD,20051228,123100,1.6342,1.6343,1.6342,1.6343
EURAUD,20051228,123200,1.6343,1.6344,1.6343,1.6344
EURAUD,20051228,123300,1.6344,1.6344,1.6342,1.6342
EURAUD,20051228,123400,1.6341,1.6341,1.6341,1.6341
EURAUD,20051228,123500,1.6341,1.6342,1.6341,1.6342
EURAUD,20051228,123600,1.6342,1.6342,1.6340,1.6340
EURAUD,20051228,123700,1.6340,1.6340,1.6340,1.6340
EURAUD,20051228,123800,1.6341,1.6342,1.6341,1.6342
EURAUD,20051228,123900,1.6341,1.6341,1.6341,1.6341
EURAUD,20051228,124000,1.6340,1.6341,1.6340,1.6341
EURAUD,20051228,124100,1.6341,1.6341,1.6338,1.6338
EURAUD,20051228,124200,1.6338,1.6338,1.6337,1.6338
EURAUD,20051228,124300,1.6339,1.6342,1.6339,1.6341
EURAUD,20051228,124400,1.6339,1.6339,1.6339,1.6339
EURAUD,20051228,124500,1.6339,1.6339,1.6338,1.6339
EURAUD,20051228,124600,1.6339,1.6340,1.6339,1.6340
EURAUD,20051228,124700,1.6340,1.6340,1.6339,1.6339
EURAUD,20051228,124800,1.6339,1.6339,1.6339,1.6339
EURAUD,20051228,124900,1.6339,1.6339,1.6338,1.6339
EURAUD,20051228,125000,1.6339,1.6343,1.6339,1.6343
EURAUD,20051228,125100,1.6343,1.6343,1.6343,1.6343
EURAUD,20051228,125200,1.6343,1.6344,1.6343,1.6344
EURAUD,20051228,125300,1.6344,1.6344,1.6343,1.6343
EURAUD,20051228,125400,1.6344,1.6346,1.6344,1.6346
EURAUD,20051228,125500,1.6348,1.6348,1.6346,1.6346
EURAUD,20051228,125600,1.6346,1.6346,1.6346,1.6346
EURAUD,20051228,125700,1.6346,1.6348,1.6346,1.6348
EURAUD,20051228,125800,1.6348,1.6348,1.6348,1.6348
EURAUD,20051228,125900,1.6348,1.6348,1.6347,1.6347
EURAUD,20051228,130000,1.6347,1.6348,1.6344,1.6344
EURAUD,20051228,130100,1.6344,1.6346,1.6343,1.6346
EURAUD,20051228,130200,1.6347,1.6347,1.6347,1.6347
EURAUD,20051228,130300,1.6346,1.6347,1.6346,1.6347
EURAUD,20051228,130400,1.6348,1.6349,1.6348,1.6349
EURAUD,20051228,130500,1.6350,1.6350,1.6350,1.6350
EURAUD,20051228,130600,1.6349,1.6349,1.6348,1.6348
EURAUD,20051228,130700,1.6347,1.6347,1.6346,1.6346
EURAUD,20051228,130800,1.6344,1.6344,1.6342,1.6342
EURAUD,20051228,130900,1.6343,1.6343,1.6341,1.6341
EURAUD,20051228,131000,1.6339,1.6340,1.6339,1.6340
EURAUD,20051228,131100,1.6340,1.6340,1.6339,1.6339
EURAUD,20051228,131200,1.6339,1.6339,1.6339,1.6339
EURAUD,20051228,131300,1.6338,1.6339,1.6338,1.6339
EURAUD,20051228,131400,1.6340,1.6342,1.6340,1.6341
EURAUD,20051228,131500,1.6340,1.6340,1.6340,1.6340
EURAUD,20051228,131600,1.6342,1.6342,1.6342,1.6342
EURAUD,20051228,131700,1.6343,1.6346,1.6343,1.6346
EURAUD,20051228,131800,1.6347,1.6347,1.6344,1.6344
EURAUD,20051228,131900,1.6344,1.6344,1.6341,1.6341
EURAUD,20051228,132000,1.6341,1.6341,1.6341,1.6341
EURAUD,20051228,132100,1.6341,1.6341,1.6339,1.6339
EURAUD,20051228,132200,1.6339,1.6339,1.6335,1.6335
EURAUD,20051228,132300,1.6334,1.6334,1.6333,1.6333
EURAUD,20051228,132400,1.6332,1.6332,1.6332,1.6332
EURAUD,20051228,132500,1.6334,1.6336,1.6334,1.6336
EURAUD,20051228,132600,1.6336,1.6336,1.6334,1.6334
EURAUD,20051228,132700,1.6334,1.6334,1.6332,1.6332
EURAUD,20051228,132800,1.6332,1.6332,1.6331,1.6332
EURAUD,20051228,132900,1.6334,1.6337,1.6334,1.6337
EURAUD,20051228,133000,1.6338,1.6338,1.6335,1.6338
EURAUD,20051228,133100,1.6337,1.6337,1.6334,1.6334
EURAUD,20051228,133200,1.6333,1.6333,1.6326,1.6326
EURAUD,20051228,133300,1.6327,1.6329,1.6326,1.6329
EURAUD,20051228,133400,1.6331,1.6331,1.6328,1.6328
EURAUD,20051228,133500,1.6329,1.6329,1.6327,1.6327
EURAUD,20051228,133600,1.6327,1.6327,1.6327,1.6327
EURAUD,20051228,133700,1.6327,1.6327,1.6326,1.6326
EURAUD,20051228,133800,1.6325,1.6325,1.6324,1.6324
EURAUD,20051228,133900,1.6324,1.6325,1.6324,1.6325
EURAUD,20051228,134000,1.6325,1.6327,1.6324,1.6327
EURAUD,20051228,134100,1.6328,1.6328,1.6326,1.6326
EURAUD,20051228,134200,1.6327,1.6328,1.6327,1.6328
EURAUD,20051228,134300,1.6328,1.6329,1.6328,1.6329
EURAUD,20051228,134400,1.6328,1.6328,1.6327,1.6328
EURAUD,20051228,134500,1.6328,1.6328,1.6327,1.6327
EURAUD,20051228,134600,1.6326,1.6327,1.6326,1.6327
EURAUD,20051228,134700,1.6327,1.6328,1.6327,1.6327
EURAUD,20051228,134800,1.6328,1.6329,1.6327,1.6327
EURAUD,20051228,134900,1.6325,1.6326,1.6324,1.6326
EURAUD,20051228,135000,1.6327,1.6330,1.6327,1.6330
EURAUD,20051228,135100,1.6332,1.6335,1.6332,1.6335
EURAUD,20051228,135200,1.6335,1.6335,1.6333,1.6333
EURAUD,20051228,135300,1.6333,1.6333,1.6332,1.6332
EURAUD,20051228,135400,1.6332,1.6332,1.6332,1.6332
EURAUD,20051228,135500,1.6332,1.6332,1.6332,1.6332
EURAUD,20051228,135600,1.6331,1.6334,1.6331,1.6334
EURAUD,20051228,135700,1.6335,1.6337,1.6335,1.6336
EURAUD,20051228,135800,1.6336,1.6336,1.6334,1.6334
EURAUD,20051228,135900,1.6334,1.6335,1.6334,1.6335
EURAUD,20051228,140000,1.6337,1.6337,1.6337,1.6337
EURAUD,20051228,140100,1.6336,1.6336,1.6335,1.6335
EURAUD,20051228,140200,1.6335,1.6335,1.6335,1.6335
EURAUD,20051228,140300,1.6335,1.6335,1.6332,1.6332
EURAUD,20051228,140400,1.6332,1.6332,1.6332,1.6332
EURAUD,20051228,140500,1.6332,1.6332,1.6330,1.6330
EURAUD,20051228,140600,1.6330,1.6330,1.6327,1.6327
EURAUD,20051228,140700,1.6327,1.6327,1.6325,1.6325
EURAUD,20051228,140800,1.6324,1.6324,1.6319,1.6319
EURAUD,20051228,140900,1.6318,1.6318,1.6318,1.6318
EURAUD,20051228,141000,1.6317,1.6319,1.6317,1.6319
EURAUD,20051228,141100,1.6319,1.6319,1.6318,1.6318
EURAUD,20051228,141200,1.6316,1.6316,1.6313,1.6313
EURAUD,20051228,141300,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,141400,1.6312,1.6312,1.6310,1.6310
EURAUD,20051228,141500,1.6309,1.6309,1.6308,1.6308
EURAUD,20051228,141600,1.6309,1.6312,1.6309,1.6312
EURAUD,20051228,141700,1.6312,1.6312,1.6311,1.6311
EURAUD,20051228,141800,1.6311,1.6311,1.6308,1.6308
EURAUD,20051228,141900,1.6307,1.6308,1.6306,1.6308
EURAUD,20051228,142000,1.6309,1.6323,1.6309,1.6323
EURAUD,20051228,142100,1.6323,1.6323,1.6323,1.6323
EURAUD,20051228,142200,1.6327,1.6327,1.6325,1.6325
EURAUD,20051228,142300,1.6324,1.6324,1.6321,1.6321
EURAUD,20051228,142400,1.6319,1.6321,1.6319,1.6321
EURAUD,20051228,142500,1.6321,1.6321,1.6319,1.6319
EURAUD,20051228,142600,1.6318,1.6318,1.6313,1.6313
EURAUD,20051228,142700,1.6313,1.6314,1.6313,1.6314
EURAUD,20051228,142800,1.6314,1.6314,1.6313,1.6313
EURAUD,20051228,142900,1.6313,1.6313,1.6311,1.6311
EURAUD,20051228,143000,1.6310,1.6313,1.6310,1.6312
EURAUD,20051228,143100,1.6311,1.6312,1.6311,1.6312
EURAUD,20051228,143200,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,143300,1.6312,1.6312,1.6309,1.6309
EURAUD,20051228,143400,1.6310,1.6310,1.6308,1.6308
EURAUD,20051228,143500,1.6308,1.6309,1.6308,1.6309
EURAUD,20051228,143600,1.6309,1.6311,1.6309,1.6311
EURAUD,20051228,143700,1.6312,1.6312,1.6312,1.6312
EURAUD,20051228,143800,1.6313,1.6314,1.6312,1.6312
EURAUD,20051228,143900,1.6309,1.6309,1.6308,1.6309
EURAUD,20051228,144000,1.6309,1.6311,1.6309,1.6311
EURAUD,20051228,144100,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,144200,1.6309,1.6311,1.6308,1.6311
EURAUD,20051228,144300,1.6311,1.6311,1.6309,1.6309
EURAUD,20051228,144400,1.6309,1.6309,1.6309,1.6309
EURAUD,20051228,144500,1.6310,1.6310,1.6308,1.6308
EURAUD,20051228,144600,1.6309,1.6309,1.6309,1.6309
EURAUD,20051228,144700,1.6308,1.6308,1.6303,1.6303
EURAUD,20051228,144800,1.6302,1.6302,1.6300,1.6300
EURAUD,20051228,144900,1.6300,1.6300,1.6298,1.6299
EURAUD,20051228,145000,1.6301,1.6304,1.6301,1.6304
EURAUD,20051228,145100,1.6305,1.6307,1.6305,1.6307
EURAUD,20051228,145200,1.6307,1.6307,1.6307,1.6307
EURAUD,20051228,145300,1.6308,1.6309,1.6308,1.6309
EURAUD,20051228,145400,1.6309,1.6310,1.6309,1.6310
EURAUD,20051228,145500,1.6310,1.6310,1.6310,1.6310
EURAUD,20051228,145600,1.6310,1.6310,1.6310,1.6310
EURAUD,20051228,145700,1.6310,1.6311,1.6310,1.6311
EURAUD,20051228,145800,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,145900,1.6311,1.6311,1.6307,1.6307
EURAUD,20051228,150000,1.6307,1.6307,1.6306,1.6306
EURAUD,20051228,150100,1.6306,1.6306,1.6304,1.6305
EURAUD,20051228,150200,1.6306,1.6306,1.6304,1.6304
EURAUD,20051228,150300,1.6304,1.6304,1.6303,1.6303
EURAUD,20051228,150400,1.6302,1.6302,1.6302,1.6302
EURAUD,20051228,150500,1.6302,1.6302,1.6302,1.6302
EURAUD,20051228,150600,1.6302,1.6303,1.6302,1.6302
EURAUD,20051228,150700,1.6302,1.6302,1.6302,1.6302
EURAUD,20051228,150800,1.6302,1.6303,1.6302,1.6303
EURAUD,20051228,150900,1.6304,1.6304,1.6304,1.6304
EURAUD,20051228,151000,1.6304,1.6304,1.6303,1.6304
EURAUD,20051228,151100,1.6305,1.6306,1.6305,1.6306
EURAUD,20051228,151200,1.6305,1.6305,1.6302,1.6302
EURAUD,20051228,151300,1.6302,1.6303,1.6302,1.6303
EURAUD,20051228,151400,1.6302,1.6302,1.6301,1.6301
EURAUD,20051228,151500,1.6301,1.6303,1.6301,1.6303
EURAUD,20051228,151600,1.6303,1.6303,1.6299,1.6299
EURAUD,20051228,151700,1.6298,1.6301,1.6298,1.6301
EURAUD,20051228,151800,1.6301,1.6301,1.6301,1.6301
EURAUD,20051228,151900,1.6301,1.6301,1.6300,1.6300
EURAUD,20051228,152000,1.6300,1.6302,1.6300,1.6302
EURAUD,20051228,152100,1.6302,1.6303,1.6302,1.6303
EURAUD,20051228,152200,1.6302,1.6302,1.6302,1.6302
EURAUD,20051228,152300,1.6302,1.6302,1.6302,1.6302
EURAUD,20051228,152400,1.6301,1.6301,1.6301,1.6301
EURAUD,20051228,152500,1.6301,1.6301,1.6300,1.6301
EURAUD,20051228,152600,1.6302,1.6307,1.6302,1.6307
EURAUD,20051228,152700,1.6308,1.6308,1.6306,1.6306
EURAUD,20051228,152800,1.6306,1.6306,1.6306,1.6306
EURAUD,20051228,152900,1.6306,1.6306,1.6305,1.6305
EURAUD,20051228,153000,1.6304,1.6304,1.6303,1.6303
EURAUD,20051228,153100,1.6304,1.6306,1.6304,1.6306
EURAUD,20051228,153200,1.6304,1.6304,1.6304,1.6304
EURAUD,20051228,153300,1.6304,1.6306,1.6304,1.6306
EURAUD,20051228,153400,1.6305,1.6307,1.6305,1.6306
EURAUD,20051228,153500,1.6307,1.6309,1.6307,1.6309
EURAUD,20051228,153600,1.6311,1.6311,1.6311,1.6311
EURAUD,20051228,153700,1.6311,1.6317,1.6311,1.6317
EURAUD,20051228,153800,1.6316,1.6316,1.6316,1.6316
EURAUD,20051228,153900,1.6317,1.6319,1.6317,1.6319
EURAUD,20051228,154000,1.6319,1.6319,1.6318,1.6319
EURAUD,20051228,154100,1.6320,1.6320,1.6319,1.6319
EURAUD,20051228,154200,1.6318,1.6320,1.6318,1.6320
EURAUD,20051228,154300,1.6321,1.6321,1.6318,1.6319
EURAUD,20051228,154400,1.6321,1.6322,1.6321,1.6322
EURAUD,20051228,154500,1.6322,1.6322,1.6322,1.6322
EURAUD,20051228,154600,1.6321,1.6321,1.6320,1.6321
EURAUD,20051228,154700,1.6320,1.6321,1.6320,1.6321
EURAUD,20051228,154800,1.6322,1.6322,1.6319,1.6320
EURAUD,20051228,154900,1.6320,1.6320,1.6319,1.6319
EURAUD,20051228,155000,1.6317,1.6317,1.6314,1.6315
EURAUD,20051228,155100,1.6314,1.6315,1.6314,1.6315
EURAUD,20051228,155200,1.6314,1.6314,1.6314,1.6314
EURAUD,20051228,155300,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,155400,1.6314,1.6314,1.6311,1.6311
EURAUD,20051228,155500,1.6312,1.6317,1.6312,1.6317
EURAUD,20051228,155600,1.6317,1.6317,1.6316,1.6316
EURAUD,20051228,155700,1.6316,1.6319,1.6316,1.6319
EURAUD,20051228,155800,1.6319,1.6319,1.6318,1.6318
EURAUD,20051228,155900,1.6319,1.6320,1.6319,1.6319
EURAUD,20051228,160000,1.6318,1.6318,1.6318,1.6318
EURAUD,20051228,160100,1.6318,1.6320,1.6318,1.6320
EURAUD,20051228,160200,1.6320,1.6320,1.6317,1.6317
EURAUD,20051228,160300,1.6318,1.6323,1.6318,1.6322
EURAUD,20051228,160400,1.6323,1.6323,1.6316,1.6316
EURAUD,20051228,160500,1.6314,1.6314,1.6313,1.6313
EURAUD,20051228,160600,1.6312,1.6312,1.6308,1.6308
EURAUD,20051228,160700,1.6307,1.6307,1.6303,1.6305
EURAUD,20051228,160800,1.6306,1.6307,1.6305,1.6305
EURAUD,20051228,160900,1.6305,1.6307,1.6305,1.6307
EURAUD,20051228,161000,1.6307,1.6310,1.6307,1.6310
EURAUD,20051228,161100,1.6310,1.6310,1.6309,1.6309
EURAUD,20051228,161200,1.6310,1.6311,1.6306,1.6306
EURAUD,20051228,161300,1.6305,1.6305,1.6302,1.6302
EURAUD,20051228,161400,1.6302,1.6306,1.6302,1.6306
EURAUD,20051228,161500,1.6306,1.6306,1.6305,1.6305
EURAUD,20051228,161600,1.6304,1.6304,1.6303,1.6304
EURAUD,20051228,161700,1.6304,1.6304,1.6301,1.6301
EURAUD,20051228,161800,1.6301,1.6301,1.6300,1.6300
EURAUD,20051228,161900,1.6300,1.6302,1.6300,1.6302
EURAUD,20051228,162000,1.6304,1.6304,1.6302,1.6302
EURAUD,20051228,162100,1.6302,1.6305,1.6302,1.6305
EURAUD,20051228,162200,1.6306,1.6308,1.6306,1.6307
EURAUD,20051228,162300,1.6306,1.6306,1.6305,1.6306
EURAUD,20051228,162400,1.6305,1.6308,1.6305,1.6308
EURAUD,20051228,162500,1.6308,1.6308,1.6308,1.6308
EURAUD,20051228,162600,1.6307,1.6309,1.6307,1.6309
EURAUD,20051228,162700,1.6310,1.6312,1.6310,1.6311
EURAUD,20051228,162800,1.6310,1.6311,1.6310,1.6311
EURAUD,20051228,162900,1.6312,1.6313,1.6312,1.6313
EURAUD,20051228,163000,1.6314,1.6315,1.6314,1.6315
EURAUD,20051228,163100,1.6315,1.6315,1.6315,1.6315
EURAUD,20051228,163200,1.6315,1.6315,1.6314,1.6314
EURAUD,20051228,163300,1.6313,1.6320,1.6313,1.6319
EURAUD,20051228,163400,1.6318,1.6321,1.6318,1.6321
EURAUD,20051228,163500,1.6321,1.6322,1.6321,1.6322
EURAUD,20051228,163600,1.6321,1.6322,1.6320,1.6322
EURAUD,20051228,163700,1.6323,1.6324,1.6323,1.6324
EURAUD,20051228,163800,1.6325,1.6328,1.6325,1.6328
EURAUD,20051228,163900,1.6327,1.6327,1.6326,1.6326
EURAUD,20051228,164000,1.6325,1.6325,1.6323,1.6323
EURAUD,20051228,164100,1.6322,1.6322,1.6318,1.6318
EURAUD,20051228,164200,1.6318,1.6318,1.6318,1.6318
EURAUD,20051228,164300,1.6317,1.6317,1.6315,1.6316
EURAUD,20051228,164400,1.6316,1.6316,1.6314,1.6315
EURAUD,20051228,164500,1.6316,1.6317,1.6314,1.6314
EURAUD,20051228,164600,1.6313,1.6313,1.6313,1.6313
EURAUD,20051228,164700,1.6313,1.6313,1.6310,1.6311
EURAUD,20051228,164800,1.6311,1.6314,1.6311,1.6313
EURAUD,20051228,164900,1.6311,1.6312,1.6311,1.6312
EURAUD,20051228,165000,1.6313,1.6313,1.6311,1.6312
EURAUD,20051228,165100,1.6312,1.6313,1.6312,1.6312
EURAUD,20051228,165200,1.6312,1.6312,1.6311,1.6311
EURAUD,20051228,165300,1.6311,1.6316,1.6311,1.6316
EURAUD,20051228,165400,1.6316,1.6316,1.6316,1.6316
EURAUD,20051228,165500,1.6315,1.6315,1.6313,1.6313
EURAUD,20051228,165600,1.6311,1.6311,1.6307,1.6307
EURAUD,20051228,165700,1.6305,1.6305,1.6302,1.6305
EURAUD,20051228,165800,1.6305,1.6305,1.6305,1.6305
EURAUD,20051228,165900,1.6305,1.6305,1.6304,1.6304
EURAUD,20051228,170000,1.6303,1.6303,1.6298,1.6300
EURAUD,20051228,170100,1.6299,1.6299,1.6289,1.6289
EURAUD,20051228,170200,1.6291,1.6294,1.6291,1.6294
EURAUD,20051228,170300,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,170400,1.6293,1.6294,1.6292,1.6292
EURAUD,20051228,170500,1.6291,1.6293,1.6291,1.6293
EURAUD,20051228,170600,1.6294,1.6295,1.6294,1.6295
EURAUD,20051228,170700,1.6295,1.6295,1.6294,1.6294
EURAUD,20051228,170800,1.6293,1.6293,1.6291,1.6291
EURAUD,20051228,170900,1.6292,1.6292,1.6291,1.6291
EURAUD,20051228,171000,1.6290,1.6290,1.6290,1.6290
EURAUD,20051228,171100,1.6291,1.6297,1.6291,1.6297
EURAUD,20051228,171200,1.6296,1.6296,1.6295,1.6295
EURAUD,20051228,171300,1.6294,1.6295,1.6293,1.6293
EURAUD,20051228,171400,1.6295,1.6295,1.6293,1.6295
EURAUD,20051228,171500,1.6294,1.6294,1.6291,1.6291
EURAUD,20051228,171600,1.6290,1.6294,1.6290,1.6294
EURAUD,20051228,171700,1.6294,1.6294,1.6293,1.6293
EURAUD,20051228,171800,1.6294,1.6296,1.6294,1.6295
EURAUD,20051228,171900,1.6295,1.6295,1.6294,1.6294
EURAUD,20051228,172000,1.6293,1.6293,1.6291,1.6291
EURAUD,20051228,172100,1.6291,1.6292,1.6291,1.6292
EURAUD,20051228,172200,1.6292,1.6294,1.6292,1.6294
EURAUD,20051228,172300,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,172400,1.6293,1.6293,1.6291,1.6291
EURAUD,20051228,172500,1.6291,1.6293,1.6291,1.6293
EURAUD,20051228,172600,1.6293,1.6293,1.6291,1.6291
EURAUD,20051228,172700,1.6291,1.6293,1.6291,1.6293
EURAUD,20051228,172800,1.6293,1.6293,1.6293,1.6293
EURAUD,20051228,172900,1.6294,1.6294,1.6294,1.6294
EURAUD,20051228,173000,1.6294,1.6294,1.6293,1.6293
EURAUD,20051228,173100,1.6294,1.6294,1.6294,1.6294
EURAUD,20051228,173200,1.6294,1.6295,1.6294,1.6295
EURAUD,20051228,173300,1.6295,1.6295,1.6295,1.6295
EURAUD,20051228,173400,1.6294,1.6294,1.6292,1.6292
EURAUD,20051228,173500,1.6292,1.6292,1.6290,1.6290
EURAUD,20051228,173600,1.6290,1.6292,1.6290,1.6292
EURAUD,20051228,173700,1.6293,1.6294,1.6293,1.6294
EURAUD,20051228,173800,1.6297,1.6299,1.6297,1.6298
EURAUD,20051228,173900,1.6297,1.6297,1.6296,1.6296
EURAUD,20051228,174000,1.6295,1.6295,1.6294,1.6294
EURAUD,20051228,174100,1.6294,1.6294,1.6293,1.6293
EURAUD,20051228,174200,1.6292,1.6292,1.6290,1.6290
EURAUD,20051228,174300,1.6290,1.6290,1.6290,1.6290
EURAUD,20051228,174400,1.6289,1.6289,1.6288,1.6288
EURAUD,20051228,174500,1.6288,1.6290,1.6286,1.6286
EURAUD,20051228,174600,1.6286,1.6287,1.6286,1.6287
EURAUD,20051228,174700,1.6287,1.6288,1.6287,1.6288
EURAUD,20051228,174800,1.6288,1.6290,1.6288,1.6288
EURAUD,20051228,174900,1.6288,1.6288,1.6287,1.6288
EURAUD,20051228,175000,1.6289,1.6290,1.6278,1.6278
EURAUD,20051228,175100,1.6277,1.6278,1.6276,1.6278
EURAUD,20051228,175200,1.6278,1.6279,1.6278,1.6278
EURAUD,20051228,175300,1.6277,1.6277,1.6273,1.6273
EURAUD,20051228,175400,1.6271,1.6271,1.6262,1.6262
EURAUD,20051228,175500,1.6261,1.6261,1.6251,1.6253
EURAUD,20051228,175600,1.6255,1.6262,1.6255,1.6262
EURAUD,20051228,175700,1.6263,1.6265,1.6263,1.6264
EURAUD,20051228,175800,1.6264,1.6264,1.6259,1.6259
EURAUD,20051228,175900,1.6258,1.6264,1.6258,1.6263
EURAUD,20051228,180000,1.6263,1.6266,1.6263,1.6265
EURAUD,20051228,180100,1.6265,1.6266,1.6264,1.6264
EURAUD,20051228,180200,1.6263,1.6263,1.6253,1.6253
EURAUD,20051228,180300,1.6255,1.6259,1.6255,1.6259
EURAUD,20051228,180400,1.6259,1.6259,1.6253,1.6253
EURAUD,20051228,180500,1.6253,1.6254,1.6253,1.6254
EURAUD,20051228,180600,1.6254,1.6257,1.6254,1.6257
EURAUD,20051228,180700,1.6258,1.6263,1.6258,1.6262
EURAUD,20051228,180800,1.6263,1.6263,1.6258,1.6258
EURAUD,20051228,180900,1.6256,1.6256,1.6242,1.6243
EURAUD,20051228,181000,1.6244,1.6244,1.6235,1.6237
EURAUD,20051228,181100,1.6240,1.6245,1.6240,1.6245
EURAUD,20051228,181200,1.6246,1.6249,1.6246,1.6247
EURAUD,20051228,181300,1.6246,1.6248,1.6245,1.6247
EURAUD,20051228,181400,1.6246,1.6246,1.6246,1.6246
EURAUD,20051228,181500,1.6246,1.6250,1.6246,1.6250
EURAUD,20051228,181600,1.6250,1.6253,1.6250,1.6253
EURAUD,20051228,181700,1.6252,1.6253,1.6251,1.6251
EURAUD,20051228,181800,1.6249,1.6249,1.6248,1.6248
EURAUD,20051228,181900,1.6249,1.6250,1.6248,1.6249
EURAUD,20051228,182000,1.6250,1.6251,1.6246,1.6246
EURAUD,20051228,182100,1.6249,1.6250,1.6249,1.6250
EURAUD,20051228,182200,1.6250,1.6251,1.6249,1.6249
EURAUD,20051228,182300,1.6248,1.6250,1.6247,1.6250
EURAUD,20051228,182400,1.6250,1.6250,1.6248,1.6248
EURAUD,20051228,182500,1.6248,1.6251,1.6248,1.6251
EURAUD,20051228,182600,1.6253,1.6257,1.6253,1.6257
EURAUD,20051228,182700,1.6256,1.6256,1.6253,1.6253
EURAUD,20051228,182800,1.6253,1.6253,1.6251,1.6251
EURAUD,20051228,182900,1.6251,1.6251,1.6249,1.6249
EURAUD,20051228,183000,1.6250,1.6253,1.6250,1.6253
EURAUD,20051228,183100,1.6252,1.6257,1.6252,1.6256
EURAUD,20051228,183200,1.6256,1.6256,1.6255,1.6255
EURAUD,20051228,183300,1.6256,1.6260,1.6256,1.6260
EURAUD,20051228,183400,1.6260,1.6265,1.6260,1.6265
EURAUD,20051228,183500,1.6264,1.6265,1.6262,1.6265
EURAUD,20051228,183600,1.6266,1.6266,1.6263,1.6263
EURAUD,20051228,183700,1.6263,1.6264,1.6263,1.6264
EURAUD,20051228,183800,1.6265,1.6265,1.6263,1.6264
EURAUD,20051228,183900,1.6265,1.6268,1.6265,1.6268
EURAUD,20051228,184000,1.6270,1.6271,1.6270,1.6271
EURAUD,20051228,184100,1.6272,1.6274,1.6272,1.6272
EURAUD,20051228,184200,1.6271,1.6271,1.6270,1.6270
EURAUD,20051228,184300,1.6270,1.6270,1.6270,1.6270
EURAUD,20051228,184400,1.6269,1.6269,1.6268,1.6268
EURAUD,20051228,184500,1.6268,1.6269,1.6268,1.6269
EURAUD,20051228,184600,1.6269,1.6270,1.6269,1.6270
EURAUD,20051228,184700,1.6270,1.6270,1.6269,1.6269
EURAUD,20051228,184800,1.6267,1.6267,1.6264,1.6264
EURAUD,20051228,184900,1.6264,1.6265,1.6264,1.6265
EURAUD,20051228,185000,1.6266,1.6269,1.6266,1.6269
EURAUD,20051228,185100,1.6269,1.6270,1.6269,1.6270
EURAUD,20051228,185200,1.6273,1.6273,1.6273,1.6273
EURAUD,20051228,185300,1.6274,1.6275,1.6274,1.6275
EURAUD,20051228,185400,1.6276,1.6276,1.6273,1.6273
EURAUD,20051228,185500,1.6272,1.6273,1.6272,1.6273
EURAUD,20051228,185600,1.6272,1.6272,1.6272,1.6272
EURAUD,20051228,185700,1.6272,1.6273,1.6272,1.6273
EURAUD,20051228,185800,1.6273,1.6273,1.6270,1.6270
EURAUD,20051228,185900,1.6269,1.6271,1.6269,1.6271
EURAUD,20051228,190000,1.6269,1.6269,1.6263,1.6263
EURAUD,20051228,190100,1.6262,1.6262,1.6259,1.6259
EURAUD,20051228,190200,1.6258,1.6258,1.6255,1.6255
EURAUD,20051228,190300,1.6257,1.6258,1.6257,1.6258
EURAUD,20051228,190400,1.6258,1.6259,1.6257,1.6257
EURAUD,20051228,190500,1.6256,1.6257,1.6253,1.6253
EURAUD,20051228,190600,1.6253,1.6254,1.6253,1.6254
EURAUD,20051228,190700,1.6255,1.6255,1.6253,1.6253
EURAUD,20051228,190800,1.6252,1.6255,1.6252,1.6255
EURAUD,20051228,190900,1.6256,1.6257,1.6256,1.6257
EURAUD,20051228,191000,1.6259,1.6260,1.6257,1.6257
EURAUD,20051228,191100,1.6256,1.6257,1.6256,1.6257
EURAUD,20051228,191200,1.6258,1.6258,1.6255,1.6256
EURAUD,20051228,191300,1.6256,1.6257,1.6256,1.6256
EURAUD,20051228,191400,1.6256,1.6256,1.6256,1.6256
EURAUD,20051228,191500,1.6257,1.6257,1.6256,1.6256
EURAUD,20051228,191600,1.6256,1.6256,1.6255,1.6255
EURAUD,20051228,191700,1.6255,1.6256,1.6255,1.6256
EURAUD,20051228,191800,1.6257,1.6259,1.6257,1.6258
EURAUD,20051228,191900,1.6259,1.6261,1.6259,1.6261
EURAUD,20051228,192000,1.6261,1.6261,1.6259,1.6259
EURAUD,20051228,192100,1.6259,1.6259,1.6259,1.6259
EURAUD,20051228,192200,1.6259,1.6259,1.6259,1.6259
EURAUD,20051228,192300,1.6259,1.6259,1.6257,1.6257
EURAUD,20051228,192400,1.6257,1.6261,1.6257,1.6261
EURAUD,20051228,192500,1.6262,1.6263,1.6261,1.6263
EURAUD,20051228,192600,1.6263,1.6263,1.6260,1.6261
EURAUD,20051228,192700,1.6262,1.6262,1.6260,1.6260
EURAUD,20051228,192800,1.6260,1.6260,1.6260,1.6260
EURAUD,20051228,192900,1.6260,1.6260,1.6260,1.6260
EURAUD,20051228,193000,1.6261,1.6261,1.6260,1.6260
EURAUD,20051228,193100,1.6260,1.6260,1.6259,1.6259
EURAUD,20051228,193200,1.6259,1.6259,1.6258,1.6258
EURAUD,20051228,193300,1.6258,1.6258,1.6255,1.6255
EURAUD,20051228,193400,1.6255,1.6257,1.6255,1.6257
EURAUD,20051228,193500,1.6258,1.6258,1.6258,1.6258
EURAUD,20051228,193600,1.6260,1.6260,1.6258,1.6258
EURAUD,20051228,193700,1.6257,1.6258,1.6257,1.6258
EURAUD,20051228,193800,1.6258,1.6259,1.6258,1.6259
EURAUD,20051228,193900,1.6259,1.6262,1.6259,1.6260
EURAUD,20051228,194000,1.6260,1.6260,1.6258,1.6258
EURAUD,20051228,194100,1.6258,1.6258,1.6258,1.6258
EURAUD,20051228,194200,1.6257,1.6257,1.6254,1.6254
EURAUD,20051228,194300,1.6256,1.6256,1.6256,1.6256
EURAUD,20051228,194400,1.6255,1.6255,1.6254,1.6254
EURAUD,20051228,194500,1.6253,1.6254,1.6253,1.6254
EURAUD,20051228,194600,1.6255,1.6255,1.6253,1.6253
EURAUD,20051228,194700,1.6253,1.6254,1.6253,1.6254
EURAUD,20051228,194800,1.6255,1.6256,1.6255,1.6256
EURAUD,20051228,194900,1.6256,1.6260,1.6256,1.6260
EURAUD,20051228,195000,1.6259,1.6259,1.6257,1.6257
EURAUD,20051228,195100,1.6257,1.6258,1.6257,1.6258
EURAUD,20051228,195200,1.6257,1.6257,1.6256,1.6256
EURAUD,20051228,195300,1.6256,1.6256,1.6255,1.6255
EURAUD,20051228,195400,1.6254,1.6254,1.6253,1.6254
EURAUD,20051228,195500,1.6254,1.6254,1.6253,1.6254
EURAUD,20051228,195600,1.6254,1.6255,1.6254,1.6255
EURAUD,20051228,195700,1.6255,1.6255,1.6255,1.6255
EURAUD,20051228,195800,1.6255,1.6255,1.6252,1.6252
EURAUD,20051228,195900,1.6252,1.6253,1.6252,1.6253
EURAUD,20051228,200000,1.6253,1.6254,1.6253,1.6254
EURAUD,20051228,200100,1.6255,1.6255,1.6253,1.6253
EURAUD,20051228,200200,1.6253,1.6253,1.6249,1.6249
EURAUD,20051228,200300,1.6248,1.6254,1.6248,1.6253
EURAUD,20051228,200400,1.6253,1.6255,1.6253,1.6254
EURAUD,20051228,200500,1.6254,1.6254,1.6250,1.6250
EURAUD,20051228,200600,1.6248,1.6248,1.6242,1.6242
EURAUD,20051228,200700,1.6243,1.6243,1.6240,1.6240
EURAUD,20051228,200800,1.6239,1.6240,1.6239,1.6240
EURAUD,20051228,200900,1.6240,1.6240,1.6240,1.6240
EURAUD,20051228,201000,1.6240,1.6240,1.6239,1.6239
EURAUD,20051228,201100,1.6238,1.6238,1.6237,1.6237
EURAUD,20051228,201200,1.6238,1.6243,1.6238,1.6243
EURAUD,20051228,201300,1.6242,1.6242,1.6237,1.6237
EURAUD,20051228,201400,1.6236,1.6236,1.6231,1.6231
EURAUD,20051228,201500,1.6231,1.6232,1.6230,1.6230
EURAUD,20051228,201600,1.6229,1.6229,1.6227,1.6229
EURAUD,20051228,201700,1.6230,1.6233,1.6230,1.6233
EURAUD,20051228,201800,1.6232,1.6232,1.6230,1.6230
EURAUD,20051228,201900,1.6229,1.6234,1.6229,1.6234
EURAUD,20051228,202000,1.6235,1.6235,1.6234,1.6235
EURAUD,20051228,202100,1.6235,1.6235,1.6232,1.6233
EURAUD,20051228,202200,1.6234,1.6234,1.6228,1.6228
EURAUD,20051228,202300,1.6228,1.6229,1.6228,1.6229
EURAUD,20051228,202400,1.6228,1.6228,1.6227,1.6227
EURAUD,20051228,202500,1.6226,1.6226,1.6226,1.6226
EURAUD,20051228,202600,1.6225,1.6225,1.6224,1.6224
EURAUD,20051228,202700,1.6224,1.6224,1.6221,1.6221
EURAUD,20051228,202800,1.6222,1.6222,1.6219,1.6219
EURAUD,20051228,202900,1.6220,1.6221,1.6216,1.6221
EURAUD,20051228,203000,1.6222,1.6226,1.6222,1.6226
EURAUD,20051228,203100,1.6228,1.6232,1.6228,1.6232
EURAUD,20051228,203200,1.6232,1.6232,1.6232,1.6232
EURAUD,20051228,203300,1.6232,1.6235,1.6232,1.6235
EURAUD,20051228,203400,1.6235,1.6235,1.6234,1.6235
EURAUD,20051228,203500,1.6236,1.6237,1.6236,1.6236
EURAUD,20051228,203600,1.6234,1.6234,1.6231,1.6232
EURAUD,20051228,203700,1.6229,1.6229,1.6224,1.6224
EURAUD,20051228,203800,1.6224,1.6224,1.6222,1.6222
EURAUD,20051228,203900,1.6221,1.6221,1.6220,1.6220
EURAUD,20051228,204000,1.6220,1.6220,1.6219,1.6219
EURAUD,20051228,204100,1.6219,1.6219,1.6217,1.6217
EURAUD,20051228,204200,1.6216,1.6216,1.6215,1.6215
EURAUD,20051228,204300,1.6214,1.6215,1.6214,1.6215
EURAUD,20051228,204400,1.6216,1.6219,1.6216,1.6219
EURAUD,20051228,204500,1.6218,1.6218,1.6218,1.6218
EURAUD,20051228,204600,1.6218,1.6218,1.6217,1.6218
EURAUD,20051228,204700,1.6218,1.6219,1.6218,1.6219
EURAUD,20051228,204800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051228,204900,1.6219,1.6220,1.6219,1.6220
EURAUD,20051228,205000,1.6219,1.6220,1.6219,1.6219
EURAUD,20051228,205100,1.6219,1.6219,1.6215,1.6215
EURAUD,20051228,205200,1.6214,1.6216,1.6213,1.6216
EURAUD,20051228,205300,1.6216,1.6217,1.6215,1.6215
EURAUD,20051228,205400,1.6216,1.6218,1.6216,1.6218
EURAUD,20051228,205500,1.6217,1.6217,1.6217,1.6217
EURAUD,20051228,205600,1.6216,1.6216,1.6215,1.6215
EURAUD,20051228,205700,1.6215,1.6215,1.6214,1.6215
EURAUD,20051228,205800,1.6215,1.6216,1.6215,1.6216
EURAUD,20051228,205900,1.6216,1.6216,1.6215,1.6216
EURAUD,20051228,210000,1.6216,1.6219,1.6216,1.6219
EURAUD,20051228,210100,1.6220,1.6224,1.6220,1.6224
EURAUD,20051228,210200,1.6225,1.6225,1.6223,1.6223
EURAUD,20051228,210300,1.6225,1.6226,1.6225,1.6226
EURAUD,20051228,210400,1.6226,1.6226,1.6225,1.6225
EURAUD,20051228,210500,1.6225,1.6225,1.6225,1.6225
EURAUD,20051228,210600,1.6225,1.6225,1.6222,1.6222
EURAUD,20051228,210700,1.6222,1.6222,1.6219,1.6219
EURAUD,20051228,210800,1.6218,1.6219,1.6218,1.6219
EURAUD,20051228,210900,1.6218,1.6218,1.6216,1.6216
EURAUD,20051228,211000,1.6216,1.6216,1.6215,1.6215
EURAUD,20051228,211100,1.6215,1.6215,1.6215,1.6215
EURAUD,20051228,211200,1.6215,1.6215,1.6214,1.6214
EURAUD,20051228,211300,1.6215,1.6215,1.6215,1.6215
EURAUD,20051228,211400,1.6216,1.6216,1.6215,1.6215
EURAUD,20051228,211500,1.6215,1.6218,1.6215,1.6217
EURAUD,20051228,211600,1.6216,1.6216,1.6216,1.6216
EURAUD,20051228,211700,1.6217,1.6218,1.6217,1.6218
EURAUD,20051228,211800,1.6218,1.6219,1.6218,1.6219
EURAUD,20051228,211900,1.6220,1.6220,1.6220,1.6220
EURAUD,20051228,212000,1.6219,1.6219,1.6217,1.6217
EURAUD,20051228,212100,1.6216,1.6216,1.6215,1.6216
EURAUD,20051228,212200,1.6216,1.6216,1.6214,1.6214
EURAUD,20051228,212300,1.6214,1.6215,1.6214,1.6215
EURAUD,20051228,212400,1.6216,1.6217,1.6216,1.6217
EURAUD,20051228,212500,1.6218,1.6218,1.6216,1.6216
EURAUD,20051228,212600,1.6218,1.6218,1.6215,1.6215
EURAUD,20051228,212700,1.6214,1.6219,1.6214,1.6219
EURAUD,20051228,212800,1.6221,1.6223,1.6221,1.6223
EURAUD,20051228,212900,1.6225,1.6226,1.6225,1.6226
EURAUD,20051228,213000,1.6226,1.6228,1.6226,1.6228
EURAUD,20051228,213100,1.6228,1.6228,1.6227,1.6227
EURAUD,20051228,213200,1.6227,1.6227,1.6227,1.6227
EURAUD,20051228,213300,1.6228,1.6229,1.6228,1.6229
EURAUD,20051228,213400,1.6230,1.6230,1.6228,1.6229
EURAUD,20051228,213500,1.6229,1.6230,1.6229,1.6230
EURAUD,20051228,213600,1.6230,1.6231,1.6230,1.6231
EURAUD,20051228,213700,1.6232,1.6232,1.6232,1.6232
EURAUD,20051228,213800,1.6231,1.6231,1.6228,1.6228
EURAUD,20051228,213900,1.6227,1.6227,1.6227,1.6227
EURAUD,20051228,214000,1.6226,1.6228,1.6226,1.6228
EURAUD,20051228,214100,1.6229,1.6230,1.6229,1.6230
EURAUD,20051228,214200,1.6232,1.6233,1.6232,1.6233
EURAUD,20051228,214300,1.6233,1.6233,1.6232,1.6232
EURAUD,20051228,214400,1.6230,1.6230,1.6229,1.6229
EURAUD,20051228,214500,1.6229,1.6231,1.6229,1.6231
EURAUD,20051228,214600,1.6231,1.6233,1.6231,1.6233
EURAUD,20051228,214700,1.6232,1.6234,1.6232,1.6234
EURAUD,20051228,214800,1.6233,1.6233,1.6233,1.6233
EURAUD,20051228,214900,1.6230,1.6230,1.6229,1.6229
EURAUD,20051228,215000,1.6229,1.6231,1.6228,1.6231
EURAUD,20051228,215100,1.6230,1.6230,1.6228,1.6228
EURAUD,20051228,215200,1.6228,1.6229,1.6228,1.6229
EURAUD,20051228,215300,1.6229,1.6229,1.6228,1.6228
EURAUD,20051228,215400,1.6228,1.6228,1.6227,1.6228
EURAUD,20051228,215500,1.6228,1.6228,1.6228,1.6228
EURAUD,20051228,215600,1.6227,1.6229,1.6227,1.6229
EURAUD,20051228,215700,1.6229,1.6229,1.6229,1.6229
EURAUD,20051228,215800,1.6229,1.6229,1.6229,1.6229
EURAUD,20051228,215900,1.6229,1.6229,1.6229,1.6229
EURAUD,20051228,220000,1.6229,1.6229,1.6228,1.6228
EURAUD,20051228,220100,1.6228,1.6228,1.6226,1.6228
EURAUD,20051228,220200,1.6228,1.6229,1.6228,1.6229
EURAUD,20051228,220300,1.6229,1.6229,1.6229,1.6229
EURAUD,20051228,220400,1.6229,1.6229,1.6229,1.6229
EURAUD,20051228,220500,1.6229,1.6230,1.6229,1.6230
EURAUD,20051228,220600,1.6230,1.6230,1.6230,1.6230
EURAUD,20051228,220700,1.6230,1.6230,1.6230,1.6230
EURAUD,20051228,220800,1.6230,1.6231,1.6230,1.6231
EURAUD,20051228,220900,1.6231,1.6231,1.6231,1.6231
EURAUD,20051228,221000,1.6231,1.6231,1.6231,1.6231
EURAUD,20051228,221100,1.6231,1.6231,1.6231,1.6231
EURAUD,20051228,221200,1.6231,1.6231,1.6231,1.6231
EURAUD,20051228,221300,1.6231,1.6232,1.6231,1.6232
EURAUD,20051228,221400,1.6233,1.6236,1.6233,1.6236
EURAUD,20051228,221500,1.6236,1.6236,1.6235,1.6235
EURAUD,20051228,221600,1.6235,1.6235,1.6235,1.6235
EURAUD,20051228,221700,1.6235,1.6235,1.6235,1.6235
EURAUD,20051228,221800,1.6235,1.6235,1.6234,1.6234
EURAUD,20051228,221900,1.6233,1.6233,1.6233,1.6233
EURAUD,20051228,222000,1.6233,1.6233,1.6232,1.6232
EURAUD,20051228,222100,1.6232,1.6232,1.6232,1.6232
EURAUD,20051228,222200,1.6232,1.6232,1.6232,1.6232
EURAUD,20051228,222300,1.6233,1.6233,1.6233,1.6233
EURAUD,20051228,222400,1.6233,1.6233,1.6231,1.6232
EURAUD,20051228,222500,1.6232,1.6233,1.6232,1.6233
EURAUD,20051228,222600,1.6233,1.6233,1.6232,1.6232
EURAUD,20051228,222700,1.6231,1.6231,1.6230,1.6230
EURAUD,20051228,222800,1.6230,1.6230,1.6230,1.6230
EURAUD,20051228,222900,1.6231,1.6232,1.6231,1.6232
EURAUD,20051228,223000,1.6232,1.6233,1.6232,1.6233
EURAUD,20051228,223100,1.6233,1.6233,1.6232,1.6232
EURAUD,20051228,223200,1.6232,1.6232,1.6231,1.6232
EURAUD,20051228,223300,1.6233,1.6234,1.6233,1.6234
EURAUD,20051228,223400,1.6234,1.6235,1.6234,1.6235
EURAUD,20051228,223500,1.6235,1.6235,1.6235,1.6235
EURAUD,20051228,223600,1.6235,1.6235,1.6235,1.6235
EURAUD,20051228,223700,1.6235,1.6235,1.6235,1.6235
EURAUD,20051228,223800,1.6235,1.6235,1.6235,1.6235
EURAUD,20051228,223900,1.6235,1.6235,1.6234,1.6234
EURAUD,20051228,224000,1.6233,1.6234,1.6233,1.6234
EURAUD,20051228,224100,1.6233,1.6233,1.6231,1.6231
EURAUD,20051228,224200,1.6231,1.6231,1.6230,1.6230
EURAUD,20051228,224300,1.6230,1.6230,1.6230,1.6230
EURAUD,20051228,224400,1.6231,1.6232,1.6231,1.6232
EURAUD,20051228,224500,1.6233,1.6234,1.6233,1.6233
EURAUD,20051228,224600,1.6233,1.6233,1.6232,1.6232
EURAUD,20051228,224700,1.6232,1.6233,1.6232,1.6233
EURAUD,20051228,224800,1.6233,1.6234,1.6233,1.6233
EURAUD,20051228,224900,1.6233,1.6235,1.6233,1.6235
EURAUD,20051228,225000,1.6235,1.6235,1.6234,1.6234
EURAUD,20051228,225100,1.6234,1.6234,1.6233,1.6233
EURAUD,20051228,225200,1.6233,1.6233,1.6233,1.6233
EURAUD,20051228,225300,1.6234,1.6235,1.6234,1.6235
EURAUD,20051228,225400,1.6235,1.6235,1.6233,1.6233
EURAUD,20051228,225500,1.6233,1.6233,1.6232,1.6232
EURAUD,20051228,225600,1.6232,1.6232,1.6231,1.6232
EURAUD,20051228,225700,1.6231,1.6231,1.6228,1.6228
EURAUD,20051228,225800,1.6228,1.6228,1.6227,1.6227
EURAUD,20051228,225900,1.6227,1.6227,1.6227,1.6227
EURAUD,20051228,230000,1.6226,1.6227,1.6225,1.6225
EURAUD,20051228,230100,1.6224,1.6224,1.6220,1.6220
EURAUD,20051228,230200,1.6220,1.6220,1.6219,1.6220
EURAUD,20051228,230300,1.6221,1.6223,1.6221,1.6223
EURAUD,20051228,230400,1.6222,1.6222,1.6222,1.6222
EURAUD,20051228,230500,1.6223,1.6223,1.6218,1.6218
EURAUD,20051228,230600,1.6219,1.6219,1.6218,1.6218
EURAUD,20051228,230700,1.6218,1.6219,1.6218,1.6219
EURAUD,20051228,230800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051228,230900,1.6219,1.6219,1.6218,1.6218
EURAUD,20051228,231000,1.6218,1.6220,1.6218,1.6220
EURAUD,20051228,231100,1.6221,1.6221,1.6221,1.6221
EURAUD,20051228,231200,1.6221,1.6221,1.6217,1.6217
EURAUD,20051228,231300,1.6216,1.6216,1.6216,1.6216
EURAUD,20051228,231400,1.6216,1.6217,1.6216,1.6217
EURAUD,20051228,231500,1.6216,1.6216,1.6216,1.6216
EURAUD,20051228,231600,1.6216,1.6216,1.6215,1.6215
EURAUD,20051228,231700,1.6215,1.6216,1.6215,1.6216
EURAUD,20051228,231800,1.6216,1.6217,1.6216,1.6216
EURAUD,20051228,231900,1.6216,1.6218,1.6216,1.6218
EURAUD,20051228,232000,1.6218,1.6218,1.6217,1.6217
EURAUD,20051228,232100,1.6216,1.6216,1.6214,1.6214
EURAUD,20051228,232200,1.6212,1.6213,1.6212,1.6213
EURAUD,20051228,232300,1.6212,1.6213,1.6212,1.6213
EURAUD,20051228,232400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051228,232500,1.6211,1.6211,1.6211,1.6211
EURAUD,20051228,232600,1.6211,1.6212,1.6211,1.6212
EURAUD,20051228,232700,1.6211,1.6211,1.6211,1.6211
EURAUD,20051228,232800,1.6211,1.6213,1.6211,1.6213
EURAUD,20051228,232900,1.6213,1.6216,1.6213,1.6216
EURAUD,20051228,233000,1.6216,1.6216,1.6216,1.6216
EURAUD,20051228,233100,1.6217,1.6218,1.6217,1.6217
EURAUD,20051228,233200,1.6216,1.6216,1.6215,1.6215
EURAUD,20051228,233300,1.6215,1.6215,1.6215,1.6215
EURAUD,20051228,233400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051228,233500,1.6214,1.6216,1.6214,1.6216
EURAUD,20051228,233600,1.6217,1.6217,1.6217,1.6217
EURAUD,20051228,233700,1.6217,1.6218,1.6217,1.6218
EURAUD,20051228,233800,1.6218,1.6219,1.6218,1.6218
EURAUD,20051228,233900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051228,234000,1.6220,1.6223,1.6220,1.6222
EURAUD,20051228,234100,1.6222,1.6223,1.6222,1.6223
EURAUD,20051228,234200,1.6223,1.6223,1.6222,1.6223
EURAUD,20051228,234300,1.6223,1.6223,1.6223,1.6223
EURAUD,20051228,234400,1.6222,1.6222,1.6221,1.6221
EURAUD,20051228,234500,1.6221,1.6221,1.6220,1.6221
EURAUD,20051228,234600,1.6221,1.6221,1.6219,1.6220
EURAUD,20051228,234700,1.6221,1.6226,1.6221,1.6226
EURAUD,20051228,234800,1.6227,1.6229,1.6227,1.6228
EURAUD,20051228,234900,1.6228,1.6228,1.6228,1.6228
EURAUD,20051228,235000,1.6229,1.6229,1.6229,1.6229
EURAUD,20051228,235100,1.6229,1.6229,1.6229,1.6229
EURAUD,20051228,235200,1.6229,1.6230,1.6229,1.6230
EURAUD,20051228,235300,1.6230,1.6231,1.6230,1.6231
EURAUD,20051228,235400,1.6231,1.6233,1.6231,1.6233
EURAUD,20051228,235500,1.6233,1.6233,1.6233,1.6233
EURAUD,20051228,235600,1.6234,1.6234,1.6234,1.6234
EURAUD,20051228,235700,1.6234,1.6234,1.6234,1.6234
EURAUD,20051228,235800,1.6234,1.6235,1.6234,1.6235
EURAUD,20051228,235900,1.6236,1.6237,1.6236,1.6237
EURAUD,20051229,000000,1.6237,1.6239,1.6237,1.6239
EURNZD,20051228,000100,1.7608,1.7609,1.7608,1.7609
EURNZD,20051228,000200,1.7610,1.7613,1.7610,1.7613
EURNZD,20051228,000300,1.7613,1.7614,1.7613,1.7614
EURNZD,20051228,000400,1.7613,1.7613,1.7613,1.7613
EURNZD,20051228,000500,1.7613,1.7613,1.7612,1.7612
EURNZD,20051228,000600,1.7612,1.7612,1.7612,1.7612
EURNZD,20051228,000700,1.7612,1.7612,1.7612,1.7612
EURNZD,20051228,000800,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,000900,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,001000,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,001100,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,001200,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,001300,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,001400,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,001500,1.7612,1.7613,1.7612,1.7613
EURNZD,20051228,001600,1.7613,1.7613,1.7613,1.7613
EURNZD,20051228,001700,1.7614,1.7615,1.7614,1.7615
EURNZD,20051228,001800,1.7617,1.7617,1.7616,1.7616
EURNZD,20051228,001900,1.7617,1.7617,1.7613,1.7614
EURNZD,20051228,002000,1.7614,1.7616,1.7614,1.7616
EURNZD,20051228,002100,1.7616,1.7616,1.7616,1.7616
EURNZD,20051228,002200,1.7616,1.7617,1.7616,1.7617
EURNZD,20051228,002300,1.7616,1.7616,1.7612,1.7612
EURNZD,20051228,002400,1.7612,1.7613,1.7612,1.7613
EURNZD,20051228,002500,1.7612,1.7613,1.7612,1.7613
EURNZD,20051228,002600,1.7614,1.7614,1.7612,1.7612
EURNZD,20051228,002700,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,002800,1.7611,1.7611,1.7611,1.7611
EURNZD,20051228,002900,1.7611,1.7611,1.7609,1.7609
EURNZD,20051228,003000,1.7609,1.7609,1.7607,1.7608
EURNZD,20051228,003100,1.7608,1.7608,1.7607,1.7607
EURNZD,20051228,003200,1.7607,1.7607,1.7607,1.7607
EURNZD,20051228,003300,1.7608,1.7608,1.7606,1.7606
EURNZD,20051228,003400,1.7606,1.7606,1.7606,1.7606
EURNZD,20051228,003500,1.7607,1.7607,1.7607,1.7607
EURNZD,20051228,003600,1.7608,1.7609,1.7608,1.7609
EURNZD,20051228,003700,1.7608,1.7608,1.7608,1.7608
EURNZD,20051228,003800,1.7607,1.7610,1.7607,1.7610
EURNZD,20051228,003900,1.7610,1.7612,1.7610,1.7612
EURNZD,20051228,004000,1.7610,1.7610,1.7609,1.7610
EURNZD,20051228,004100,1.7610,1.7611,1.7610,1.7610
EURNZD,20051228,004200,1.7610,1.7610,1.7609,1.7609
EURNZD,20051228,004300,1.7609,1.7609,1.7608,1.7609
EURNZD,20051228,004400,1.7610,1.7612,1.7610,1.7612
EURNZD,20051228,004500,1.7612,1.7613,1.7612,1.7613
EURNZD,20051228,004600,1.7613,1.7614,1.7613,1.7614
EURNZD,20051228,004700,1.7614,1.7614,1.7614,1.7614
EURNZD,20051228,004800,1.7614,1.7614,1.7614,1.7614
EURNZD,20051228,004900,1.7614,1.7617,1.7614,1.7617
EURNZD,20051228,005000,1.7617,1.7617,1.7617,1.7617
EURNZD,20051228,005100,1.7617,1.7617,1.7616,1.7616
EURNZD,20051228,005200,1.7616,1.7616,1.7616,1.7616
EURNZD,20051228,005300,1.7617,1.7617,1.7617,1.7617
EURNZD,20051228,005400,1.7617,1.7624,1.7617,1.7624
EURNZD,20051228,005500,1.7624,1.7624,1.7623,1.7623
EURNZD,20051228,005600,1.7624,1.7624,1.7622,1.7622
EURNZD,20051228,005700,1.7621,1.7624,1.7621,1.7624
EURNZD,20051228,005800,1.7624,1.7624,1.7624,1.7624
EURNZD,20051228,005900,1.7625,1.7627,1.7625,1.7627
EURNZD,20051228,010000,1.7627,1.7629,1.7627,1.7629
EURNZD,20051228,010100,1.7629,1.7629,1.7629,1.7629
EURNZD,20051228,010200,1.7627,1.7627,1.7627,1.7627
EURNZD,20051228,010300,1.7627,1.7627,1.7625,1.7625
EURNZD,20051228,010400,1.7626,1.7631,1.7626,1.7631
EURNZD,20051228,010500,1.7632,1.7632,1.7630,1.7630
EURNZD,20051228,010600,1.7628,1.7628,1.7626,1.7626
EURNZD,20051228,010700,1.7624,1.7625,1.7624,1.7625
EURNZD,20051228,010800,1.7624,1.7624,1.7620,1.7621
EURNZD,20051228,010900,1.7620,1.7620,1.7619,1.7619
EURNZD,20051228,011000,1.7619,1.7619,1.7617,1.7617
EURNZD,20051228,011100,1.7617,1.7617,1.7617,1.7617
EURNZD,20051228,011200,1.7616,1.7616,1.7615,1.7615
EURNZD,20051228,011300,1.7615,1.7615,1.7614,1.7614
EURNZD,20051228,011400,1.7614,1.7616,1.7614,1.7616
EURNZD,20051228,011500,1.7617,1.7617,1.7617,1.7617
EURNZD,20051228,011600,1.7617,1.7618,1.7617,1.7618
EURNZD,20051228,011700,1.7618,1.7618,1.7617,1.7617
EURNZD,20051228,011800,1.7616,1.7618,1.7616,1.7618
EURNZD,20051228,011900,1.7618,1.7620,1.7618,1.7619
EURNZD,20051228,012000,1.7619,1.7621,1.7619,1.7621
EURNZD,20051228,012100,1.7621,1.7624,1.7621,1.7624
EURNZD,20051228,012200,1.7624,1.7625,1.7624,1.7625
EURNZD,20051228,012300,1.7624,1.7624,1.7623,1.7623
EURNZD,20051228,012400,1.7622,1.7622,1.7622,1.7622
EURNZD,20051228,012500,1.7621,1.7621,1.7621,1.7621
EURNZD,20051228,012600,1.7621,1.7621,1.7621,1.7621
EURNZD,20051228,012700,1.7622,1.7622,1.7622,1.7622
EURNZD,20051228,012800,1.7622,1.7622,1.7622,1.7622
EURNZD,20051228,012900,1.7622,1.7622,1.7621,1.7621
EURNZD,20051228,013000,1.7619,1.7619,1.7619,1.7619
EURNZD,20051228,013100,1.7619,1.7619,1.7617,1.7617
EURNZD,20051228,013200,1.7615,1.7616,1.7615,1.7615
EURNZD,20051228,013300,1.7616,1.7616,1.7616,1.7616
EURNZD,20051228,013400,1.7616,1.7616,1.7615,1.7616
EURNZD,20051228,013500,1.7616,1.7616,1.7616,1.7616
EURNZD,20051228,013600,1.7616,1.7616,1.7616,1.7616
EURNZD,20051228,013700,1.7616,1.7617,1.7616,1.7617
EURNZD,20051228,013800,1.7619,1.7619,1.7619,1.7619
EURNZD,20051228,013900,1.7619,1.7619,1.7617,1.7617
EURNZD,20051228,014000,1.7616,1.7616,1.7615,1.7615
EURNZD,20051228,014100,1.7616,1.7616,1.7616,1.7616
EURNZD,20051228,014200,1.7616,1.7618,1.7616,1.7618
EURNZD,20051228,014300,1.7619,1.7619,1.7617,1.7617
EURNZD,20051228,014400,1.7617,1.7617,1.7615,1.7615
EURNZD,20051228,014500,1.7615,1.7615,1.7613,1.7614
EURNZD,20051228,014600,1.7614,1.7614,1.7614,1.7614
EURNZD,20051228,014700,1.7614,1.7615,1.7614,1.7615
EURNZD,20051228,014800,1.7615,1.7617,1.7615,1.7617
EURNZD,20051228,014900,1.7617,1.7617,1.7615,1.7615
EURNZD,20051228,015000,1.7615,1.7615,1.7615,1.7615
EURNZD,20051228,015100,1.7614,1.7614,1.7614,1.7614
EURNZD,20051228,015200,1.7615,1.7616,1.7615,1.7616
EURNZD,20051228,015300,1.7616,1.7616,1.7615,1.7615
EURNZD,20051228,015400,1.7614,1.7614,1.7613,1.7613
EURNZD,20051228,015500,1.7613,1.7617,1.7613,1.7617
EURNZD,20051228,015600,1.7616,1.7617,1.7616,1.7617
EURNZD,20051228,015700,1.7617,1.7618,1.7617,1.7618
EURNZD,20051228,015800,1.7619,1.7619,1.7617,1.7617
EURNZD,20051228,015900,1.7617,1.7618,1.7617,1.7618
EURNZD,20051228,020000,1.7618,1.7618,1.7617,1.7617
EURNZD,20051228,020100,1.7616,1.7616,1.7614,1.7614
EURNZD,20051228,020200,1.7614,1.7614,1.7611,1.7611
EURNZD,20051228,020300,1.7610,1.7613,1.7610,1.7613
EURNZD,20051228,020400,1.7612,1.7612,1.7611,1.7612
EURNZD,20051228,020500,1.7612,1.7614,1.7612,1.7614
EURNZD,20051228,020600,1.7614,1.7614,1.7613,1.7613
EURNZD,20051228,020700,1.7613,1.7613,1.7613,1.7613
EURNZD,20051228,020800,1.7613,1.7613,1.7611,1.7611
EURNZD,20051228,020900,1.7610,1.7610,1.7610,1.7610
EURNZD,20051228,021000,1.7610,1.7610,1.7606,1.7606
EURNZD,20051228,021100,1.7605,1.7605,1.7603,1.7605
EURNZD,20051228,021200,1.7606,1.7607,1.7603,1.7603
EURNZD,20051228,021300,1.7603,1.7603,1.7602,1.7602
EURNZD,20051228,021400,1.7602,1.7602,1.7599,1.7600
EURNZD,20051228,021500,1.7600,1.7602,1.7600,1.7602
EURNZD,20051228,021600,1.7602,1.7604,1.7602,1.7604
EURNZD,20051228,021700,1.7604,1.7604,1.7603,1.7603
EURNZD,20051228,021800,1.7605,1.7607,1.7605,1.7607
EURNZD,20051228,021900,1.7607,1.7610,1.7606,1.7610
EURNZD,20051228,022000,1.7611,1.7612,1.7611,1.7612
EURNZD,20051228,022100,1.7612,1.7614,1.7612,1.7614
EURNZD,20051228,022200,1.7613,1.7613,1.7610,1.7610
EURNZD,20051228,022300,1.7609,1.7609,1.7607,1.7607
EURNZD,20051228,022400,1.7603,1.7603,1.7601,1.7601
EURNZD,20051228,022500,1.7599,1.7599,1.7599,1.7599
EURNZD,20051228,022600,1.7599,1.7599,1.7596,1.7596
EURNZD,20051228,022700,1.7598,1.7598,1.7597,1.7597
EURNZD,20051228,022800,1.7597,1.7597,1.7596,1.7596
EURNZD,20051228,022900,1.7596,1.7596,1.7595,1.7595
EURNZD,20051228,023000,1.7595,1.7595,1.7595,1.7595
EURNZD,20051228,023100,1.7595,1.7595,1.7592,1.7592
EURNZD,20051228,023200,1.7593,1.7595,1.7593,1.7595
EURNZD,20051228,023300,1.7594,1.7594,1.7592,1.7592
EURNZD,20051228,023400,1.7590,1.7590,1.7588,1.7588
EURNZD,20051228,023500,1.7587,1.7587,1.7585,1.7585
EURNZD,20051228,023600,1.7585,1.7585,1.7584,1.7584
EURNZD,20051228,023700,1.7584,1.7584,1.7583,1.7583
EURNZD,20051228,023800,1.7584,1.7584,1.7584,1.7584
EURNZD,20051228,023900,1.7584,1.7585,1.7583,1.7585
EURNZD,20051228,024000,1.7585,1.7585,1.7582,1.7582
EURNZD,20051228,024100,1.7581,1.7581,1.7579,1.7580
EURNZD,20051228,024200,1.7580,1.7580,1.7579,1.7579
EURNZD,20051228,024300,1.7579,1.7579,1.7579,1.7579
EURNZD,20051228,024400,1.7581,1.7581,1.7581,1.7581
EURNZD,20051228,024500,1.7582,1.7582,1.7580,1.7580
EURNZD,20051228,024600,1.7580,1.7580,1.7578,1.7578
EURNZD,20051228,024700,1.7578,1.7580,1.7578,1.7580
EURNZD,20051228,024800,1.7581,1.7581,1.7578,1.7578
EURNZD,20051228,024900,1.7578,1.7578,1.7577,1.7577
EURNZD,20051228,025000,1.7576,1.7576,1.7575,1.7575
EURNZD,20051228,025100,1.7575,1.7575,1.7575,1.7575
EURNZD,20051228,025200,1.7576,1.7576,1.7575,1.7575
EURNZD,20051228,025300,1.7573,1.7573,1.7571,1.7571
EURNZD,20051228,025400,1.7569,1.7569,1.7566,1.7566
EURNZD,20051228,025500,1.7565,1.7565,1.7564,1.7564
EURNZD,20051228,025600,1.7563,1.7563,1.7561,1.7562
EURNZD,20051228,025700,1.7562,1.7562,1.7561,1.7561
EURNZD,20051228,025800,1.7561,1.7561,1.7561,1.7561
EURNZD,20051228,025900,1.7561,1.7561,1.7559,1.7559
EURNZD,20051228,030000,1.7559,1.7559,1.7556,1.7556
EURNZD,20051228,030100,1.7554,1.7554,1.7554,1.7554
EURNZD,20051228,030200,1.7552,1.7552,1.7550,1.7550
EURNZD,20051228,030300,1.7551,1.7551,1.7551,1.7551
EURNZD,20051228,030400,1.7554,1.7555,1.7554,1.7555
EURNZD,20051228,030500,1.7556,1.7562,1.7556,1.7562
EURNZD,20051228,030600,1.7564,1.7565,1.7563,1.7563
EURNZD,20051228,030700,1.7562,1.7566,1.7562,1.7566
EURNZD,20051228,030800,1.7568,1.7570,1.7568,1.7570
EURNZD,20051228,030900,1.7570,1.7570,1.7569,1.7569
EURNZD,20051228,031000,1.7569,1.7569,1.7566,1.7566
EURNZD,20051228,031100,1.7566,1.7569,1.7566,1.7569
EURNZD,20051228,031200,1.7569,1.7570,1.7569,1.7570
EURNZD,20051228,031300,1.7570,1.7570,1.7569,1.7569
EURNZD,20051228,031400,1.7569,1.7570,1.7569,1.7570
EURNZD,20051228,031500,1.7570,1.7571,1.7570,1.7571
EURNZD,20051228,031600,1.7571,1.7571,1.7571,1.7571
EURNZD,20051228,031700,1.7570,1.7570,1.7569,1.7569
EURNZD,20051228,031800,1.7569,1.7569,1.7564,1.7564
EURNZD,20051228,031900,1.7563,1.7564,1.7562,1.7562
EURNZD,20051228,032000,1.7561,1.7561,1.7559,1.7559
EURNZD,20051228,032100,1.7557,1.7557,1.7555,1.7555
EURNZD,20051228,032200,1.7554,1.7554,1.7550,1.7550
EURNZD,20051228,032300,1.7548,1.7548,1.7545,1.7545
EURNZD,20051228,032400,1.7545,1.7545,1.7545,1.7545
EURNZD,20051228,032500,1.7545,1.7545,1.7544,1.7544
EURNZD,20051228,032600,1.7544,1.7545,1.7543,1.7545
EURNZD,20051228,032700,1.7545,1.7545,1.7545,1.7545
EURNZD,20051228,032800,1.7545,1.7545,1.7543,1.7543
EURNZD,20051228,032900,1.7543,1.7543,1.7542,1.7542
EURNZD,20051228,033000,1.7542,1.7544,1.7542,1.7544
EURNZD,20051228,033100,1.7544,1.7545,1.7544,1.7545
EURNZD,20051228,033200,1.7545,1.7545,1.7542,1.7542
EURNZD,20051228,033300,1.7541,1.7541,1.7539,1.7539
EURNZD,20051228,033400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051228,033500,1.7541,1.7541,1.7541,1.7541
EURNZD,20051228,033600,1.7542,1.7543,1.7542,1.7543
EURNZD,20051228,033700,1.7543,1.7543,1.7542,1.7543
EURNZD,20051228,033800,1.7544,1.7544,1.7542,1.7542
EURNZD,20051228,033900,1.7542,1.7545,1.7542,1.7545
EURNZD,20051228,034000,1.7545,1.7545,1.7545,1.7545
EURNZD,20051228,034100,1.7544,1.7546,1.7544,1.7546
EURNZD,20051228,034200,1.7547,1.7547,1.7547,1.7547
EURNZD,20051228,034300,1.7547,1.7547,1.7547,1.7547
EURNZD,20051228,034400,1.7547,1.7549,1.7547,1.7549
EURNZD,20051228,034500,1.7549,1.7549,1.7549,1.7549
EURNZD,20051228,034600,1.7548,1.7549,1.7548,1.7549
EURNZD,20051228,034700,1.7549,1.7549,1.7549,1.7549
EURNZD,20051228,034800,1.7551,1.7554,1.7551,1.7554
EURNZD,20051228,034900,1.7553,1.7553,1.7553,1.7553
EURNZD,20051228,035000,1.7553,1.7553,1.7553,1.7553
EURNZD,20051228,035100,1.7553,1.7553,1.7553,1.7553
EURNZD,20051228,035200,1.7553,1.7553,1.7553,1.7553
EURNZD,20051228,035300,1.7554,1.7554,1.7554,1.7554
EURNZD,20051228,035400,1.7554,1.7554,1.7552,1.7552
EURNZD,20051228,035500,1.7550,1.7550,1.7549,1.7549
EURNZD,20051228,035600,1.7549,1.7549,1.7548,1.7548
EURNZD,20051228,035700,1.7548,1.7549,1.7548,1.7549
EURNZD,20051228,035800,1.7550,1.7550,1.7549,1.7549
EURNZD,20051228,035900,1.7548,1.7549,1.7548,1.7549
EURNZD,20051228,040000,1.7549,1.7549,1.7549,1.7549
EURNZD,20051228,040100,1.7549,1.7549,1.7549,1.7549
EURNZD,20051228,040200,1.7549,1.7549,1.7548,1.7549
EURNZD,20051228,040300,1.7550,1.7551,1.7550,1.7551
EURNZD,20051228,040400,1.7550,1.7550,1.7550,1.7550
EURNZD,20051228,040500,1.7547,1.7547,1.7543,1.7543
EURNZD,20051228,040600,1.7542,1.7542,1.7531,1.7531
EURNZD,20051228,040700,1.7531,1.7531,1.7528,1.7528
EURNZD,20051228,040800,1.7528,1.7528,1.7528,1.7528
EURNZD,20051228,040900,1.7528,1.7528,1.7527,1.7527
EURNZD,20051228,041000,1.7528,1.7528,1.7527,1.7527
EURNZD,20051228,041100,1.7528,1.7529,1.7528,1.7529
EURNZD,20051228,041200,1.7529,1.7529,1.7526,1.7526
EURNZD,20051228,041300,1.7524,1.7524,1.7521,1.7521
EURNZD,20051228,041400,1.7520,1.7520,1.7519,1.7519
EURNZD,20051228,041500,1.7517,1.7517,1.7514,1.7514
EURNZD,20051228,041600,1.7513,1.7513,1.7512,1.7513
EURNZD,20051228,041700,1.7513,1.7513,1.7513,1.7513
EURNZD,20051228,041800,1.7513,1.7513,1.7509,1.7509
EURNZD,20051228,041900,1.7506,1.7506,1.7496,1.7496
EURNZD,20051228,042000,1.7495,1.7496,1.7494,1.7496
EURNZD,20051228,042100,1.7497,1.7497,1.7497,1.7497
EURNZD,20051228,042200,1.7497,1.7497,1.7497,1.7497
EURNZD,20051228,042300,1.7496,1.7496,1.7496,1.7496
EURNZD,20051228,042400,1.7496,1.7500,1.7496,1.7500
EURNZD,20051228,042500,1.7502,1.7505,1.7502,1.7505
EURNZD,20051228,042600,1.7506,1.7506,1.7502,1.7502
EURNZD,20051228,042700,1.7500,1.7500,1.7498,1.7498
EURNZD,20051228,042800,1.7497,1.7497,1.7496,1.7496
EURNZD,20051228,042900,1.7494,1.7494,1.7493,1.7493
EURNZD,20051228,043000,1.7493,1.7495,1.7493,1.7495
EURNZD,20051228,043100,1.7495,1.7495,1.7494,1.7494
EURNZD,20051228,043200,1.7494,1.7494,1.7493,1.7493
EURNZD,20051228,043300,1.7491,1.7493,1.7491,1.7493
EURNZD,20051228,043400,1.7493,1.7494,1.7493,1.7494
EURNZD,20051228,043500,1.7494,1.7494,1.7494,1.7494
EURNZD,20051228,043600,1.7494,1.7494,1.7493,1.7493
EURNZD,20051228,043700,1.7494,1.7494,1.7494,1.7494
EURNZD,20051228,043800,1.7494,1.7498,1.7494,1.7498
EURNZD,20051228,043900,1.7498,1.7500,1.7498,1.7500
EURNZD,20051228,044000,1.7500,1.7500,1.7499,1.7499
EURNZD,20051228,044100,1.7499,1.7499,1.7499,1.7499
EURNZD,20051228,044200,1.7500,1.7508,1.7500,1.7508
EURNZD,20051228,044300,1.7510,1.7517,1.7510,1.7517
EURNZD,20051228,044400,1.7518,1.7520,1.7518,1.7520
EURNZD,20051228,044500,1.7520,1.7523,1.7520,1.7523
EURNZD,20051228,044600,1.7524,1.7526,1.7524,1.7526
EURNZD,20051228,044700,1.7526,1.7527,1.7526,1.7526
EURNZD,20051228,044800,1.7526,1.7526,1.7525,1.7525
EURNZD,20051228,044900,1.7525,1.7526,1.7525,1.7526
EURNZD,20051228,045000,1.7526,1.7526,1.7526,1.7526
EURNZD,20051228,045100,1.7526,1.7526,1.7525,1.7525
EURNZD,20051228,045200,1.7525,1.7525,1.7524,1.7524
EURNZD,20051228,045300,1.7523,1.7523,1.7519,1.7519
EURNZD,20051228,045400,1.7518,1.7518,1.7516,1.7516
EURNZD,20051228,045500,1.7516,1.7516,1.7516,1.7516
EURNZD,20051228,045600,1.7516,1.7516,1.7516,1.7516
EURNZD,20051228,045700,1.7516,1.7518,1.7516,1.7518
EURNZD,20051228,045800,1.7519,1.7520,1.7519,1.7520
EURNZD,20051228,045900,1.7520,1.7522,1.7520,1.7522
EURNZD,20051228,050000,1.7522,1.7522,1.7522,1.7522
EURNZD,20051228,050100,1.7522,1.7522,1.7520,1.7520
EURNZD,20051228,050200,1.7522,1.7522,1.7522,1.7522
EURNZD,20051228,050300,1.7522,1.7522,1.7522,1.7522
EURNZD,20051228,050400,1.7522,1.7522,1.7520,1.7520
EURNZD,20051228,050500,1.7520,1.7520,1.7520,1.7520
EURNZD,20051228,050600,1.7520,1.7521,1.7520,1.7521
EURNZD,20051228,050700,1.7521,1.7521,1.7521,1.7521
EURNZD,20051228,050800,1.7520,1.7520,1.7518,1.7518
EURNZD,20051228,050900,1.7518,1.7518,1.7518,1.7518
EURNZD,20051228,051000,1.7519,1.7519,1.7519,1.7519
EURNZD,20051228,051100,1.7519,1.7519,1.7517,1.7517
EURNZD,20051228,051200,1.7517,1.7518,1.7517,1.7518
EURNZD,20051228,051300,1.7519,1.7520,1.7519,1.7520
EURNZD,20051228,051400,1.7520,1.7521,1.7520,1.7521
EURNZD,20051228,051500,1.7521,1.7521,1.7521,1.7521
EURNZD,20051228,051600,1.7521,1.7523,1.7521,1.7523
EURNZD,20051228,051700,1.7523,1.7523,1.7522,1.7523
EURNZD,20051228,051800,1.7524,1.7524,1.7523,1.7523
EURNZD,20051228,051900,1.7522,1.7522,1.7519,1.7519
EURNZD,20051228,052000,1.7517,1.7520,1.7517,1.7520
EURNZD,20051228,052100,1.7520,1.7520,1.7520,1.7520
EURNZD,20051228,052200,1.7520,1.7520,1.7519,1.7519
EURNZD,20051228,052300,1.7519,1.7519,1.7519,1.7519
EURNZD,20051228,052400,1.7519,1.7519,1.7516,1.7516
EURNZD,20051228,052500,1.7516,1.7516,1.7516,1.7516
EURNZD,20051228,052600,1.7515,1.7515,1.7515,1.7515
EURNZD,20051228,052700,1.7516,1.7516,1.7515,1.7515
EURNZD,20051228,052800,1.7515,1.7515,1.7515,1.7515
EURNZD,20051228,052900,1.7514,1.7514,1.7513,1.7513
EURNZD,20051228,053000,1.7514,1.7516,1.7514,1.7516
EURNZD,20051228,053100,1.7516,1.7516,1.7516,1.7516
EURNZD,20051228,053200,1.7515,1.7515,1.7515,1.7515
EURNZD,20051228,053300,1.7515,1.7515,1.7515,1.7515
EURNZD,20051228,053400,1.7515,1.7515,1.7515,1.7515
EURNZD,20051228,053500,1.7515,1.7516,1.7515,1.7516
EURNZD,20051228,053600,1.7516,1.7517,1.7516,1.7517
EURNZD,20051228,053700,1.7517,1.7517,1.7517,1.7517
EURNZD,20051228,053800,1.7517,1.7517,1.7517,1.7517
EURNZD,20051228,053900,1.7517,1.7517,1.7517,1.7517
EURNZD,20051228,054000,1.7516,1.7516,1.7516,1.7516
EURNZD,20051228,054100,1.7516,1.7516,1.7516,1.7516
EURNZD,20051228,054200,1.7516,1.7516,1.7513,1.7513
EURNZD,20051228,054300,1.7512,1.7512,1.7510,1.7510
EURNZD,20051228,054400,1.7511,1.7511,1.7511,1.7511
EURNZD,20051228,054500,1.7512,1.7515,1.7512,1.7515
EURNZD,20051228,054600,1.7517,1.7517,1.7517,1.7517
EURNZD,20051228,054700,1.7517,1.7517,1.7516,1.7516
EURNZD,20051228,054800,1.7515,1.7515,1.7513,1.7513
EURNZD,20051228,054900,1.7513,1.7513,1.7511,1.7511
EURNZD,20051228,055000,1.7510,1.7510,1.7509,1.7510
EURNZD,20051228,055100,1.7510,1.7510,1.7510,1.7510
EURNZD,20051228,055200,1.7509,1.7509,1.7508,1.7508
EURNZD,20051228,055300,1.7508,1.7508,1.7507,1.7507
EURNZD,20051228,055400,1.7507,1.7509,1.7507,1.7509
EURNZD,20051228,055500,1.7509,1.7509,1.7509,1.7509
EURNZD,20051228,055600,1.7509,1.7509,1.7509,1.7509
EURNZD,20051228,055700,1.7509,1.7509,1.7508,1.7508
EURNZD,20051228,055800,1.7508,1.7508,1.7508,1.7508
EURNZD,20051228,055900,1.7507,1.7508,1.7507,1.7508
EURNZD,20051228,060000,1.7509,1.7510,1.7509,1.7509
EURNZD,20051228,060100,1.7509,1.7509,1.7509,1.7509
EURNZD,20051228,060200,1.7509,1.7509,1.7507,1.7507
EURNZD,20051228,060300,1.7506,1.7506,1.7504,1.7504
EURNZD,20051228,060400,1.7503,1.7503,1.7499,1.7499
EURNZD,20051228,060500,1.7499,1.7500,1.7499,1.7500
EURNZD,20051228,060600,1.7500,1.7500,1.7499,1.7499
EURNZD,20051228,060700,1.7499,1.7499,1.7498,1.7498
EURNZD,20051228,060800,1.7498,1.7498,1.7495,1.7495
EURNZD,20051228,060900,1.7494,1.7494,1.7493,1.7493
EURNZD,20051228,061000,1.7494,1.7494,1.7494,1.7494
EURNZD,20051228,061100,1.7494,1.7495,1.7494,1.7495
EURNZD,20051228,061200,1.7496,1.7497,1.7496,1.7496
EURNZD,20051228,061300,1.7497,1.7500,1.7497,1.7500
EURNZD,20051228,061400,1.7500,1.7500,1.7495,1.7495
EURNZD,20051228,061500,1.7495,1.7495,1.7495,1.7495
EURNZD,20051228,061600,1.7496,1.7498,1.7496,1.7498
EURNZD,20051228,061700,1.7498,1.7499,1.7498,1.7499
EURNZD,20051228,061800,1.7499,1.7499,1.7499,1.7499
EURNZD,20051228,061900,1.7499,1.7499,1.7496,1.7496
EURNZD,20051228,062000,1.7496,1.7496,1.7496,1.7496
EURNZD,20051228,062100,1.7497,1.7498,1.7497,1.7498
EURNZD,20051228,062200,1.7498,1.7499,1.7498,1.7499
EURNZD,20051228,062300,1.7500,1.7500,1.7500,1.7500
EURNZD,20051228,062400,1.7499,1.7499,1.7499,1.7499
EURNZD,20051228,062500,1.7499,1.7499,1.7497,1.7497
EURNZD,20051228,062600,1.7497,1.7498,1.7497,1.7498
EURNZD,20051228,062700,1.7498,1.7499,1.7498,1.7499
EURNZD,20051228,062800,1.7500,1.7501,1.7500,1.7501
EURNZD,20051228,062900,1.7501,1.7502,1.7501,1.7502
EURNZD,20051228,063000,1.7503,1.7505,1.7503,1.7505
EURNZD,20051228,063100,1.7505,1.7506,1.7505,1.7505
EURNZD,20051228,063200,1.7505,1.7505,1.7502,1.7502
EURNZD,20051228,063300,1.7501,1.7501,1.7500,1.7500
EURNZD,20051228,063400,1.7500,1.7500,1.7497,1.7497
EURNZD,20051228,063500,1.7497,1.7499,1.7497,1.7499
EURNZD,20051228,063600,1.7499,1.7500,1.7499,1.7500
EURNZD,20051228,063700,1.7501,1.7501,1.7500,1.7500
EURNZD,20051228,063800,1.7498,1.7503,1.7498,1.7503
EURNZD,20051228,063900,1.7503,1.7503,1.7503,1.7503
EURNZD,20051228,064000,1.7503,1.7503,1.7503,1.7503
EURNZD,20051228,064100,1.7503,1.7503,1.7501,1.7501
EURNZD,20051228,064200,1.7500,1.7500,1.7487,1.7487
EURNZD,20051228,064300,1.7486,1.7486,1.7481,1.7481
EURNZD,20051228,064400,1.7481,1.7481,1.7480,1.7480
EURNZD,20051228,064500,1.7480,1.7481,1.7480,1.7480
EURNZD,20051228,064600,1.7479,1.7479,1.7469,1.7469
EURNZD,20051228,064700,1.7468,1.7468,1.7459,1.7459
EURNZD,20051228,064800,1.7457,1.7458,1.7455,1.7458
EURNZD,20051228,064900,1.7459,1.7459,1.7459,1.7459
EURNZD,20051228,065000,1.7459,1.7462,1.7459,1.7462
EURNZD,20051228,065100,1.7462,1.7462,1.7462,1.7462
EURNZD,20051228,065200,1.7462,1.7462,1.7460,1.7461
EURNZD,20051228,065300,1.7461,1.7464,1.7461,1.7464
EURNZD,20051228,065400,1.7465,1.7467,1.7465,1.7466
EURNZD,20051228,065500,1.7466,1.7466,1.7464,1.7464
EURNZD,20051228,065600,1.7463,1.7463,1.7462,1.7462
EURNZD,20051228,065700,1.7461,1.7461,1.7458,1.7458
EURNZD,20051228,065800,1.7458,1.7458,1.7457,1.7457
EURNZD,20051228,065900,1.7456,1.7456,1.7453,1.7455
EURNZD,20051228,070000,1.7455,1.7457,1.7455,1.7457
EURNZD,20051228,070100,1.7456,1.7456,1.7452,1.7452
EURNZD,20051228,070200,1.7452,1.7452,1.7447,1.7447
EURNZD,20051228,070300,1.7446,1.7446,1.7438,1.7438
EURNZD,20051228,070400,1.7436,1.7436,1.7435,1.7435
EURNZD,20051228,070500,1.7436,1.7440,1.7436,1.7440
EURNZD,20051228,070600,1.7440,1.7440,1.7434,1.7434
EURNZD,20051228,070700,1.7434,1.7434,1.7429,1.7429
EURNZD,20051228,070800,1.7429,1.7435,1.7429,1.7435
EURNZD,20051228,070900,1.7436,1.7441,1.7436,1.7439
EURNZD,20051228,071000,1.7440,1.7442,1.7440,1.7442
EURNZD,20051228,071100,1.7443,1.7447,1.7443,1.7447
EURNZD,20051228,071200,1.7449,1.7449,1.7447,1.7447
EURNZD,20051228,071300,1.7445,1.7447,1.7445,1.7447
EURNZD,20051228,071400,1.7446,1.7446,1.7443,1.7443
EURNZD,20051228,071500,1.7441,1.7441,1.7438,1.7438
EURNZD,20051228,071600,1.7438,1.7440,1.7438,1.7440
EURNZD,20051228,071700,1.7440,1.7441,1.7440,1.7441
EURNZD,20051228,071800,1.7442,1.7443,1.7442,1.7443
EURNZD,20051228,071900,1.7443,1.7444,1.7443,1.7444
EURNZD,20051228,072000,1.7444,1.7446,1.7444,1.7446
EURNZD,20051228,072100,1.7446,1.7446,1.7445,1.7445
EURNZD,20051228,072200,1.7445,1.7445,1.7444,1.7444
EURNZD,20051228,072300,1.7444,1.7444,1.7442,1.7442
EURNZD,20051228,072400,1.7442,1.7442,1.7442,1.7442
EURNZD,20051228,072500,1.7440,1.7442,1.7440,1.7442
EURNZD,20051228,072600,1.7442,1.7444,1.7442,1.7444
EURNZD,20051228,072700,1.7444,1.7445,1.7441,1.7441
EURNZD,20051228,072800,1.7437,1.7437,1.7428,1.7428
EURNZD,20051228,072900,1.7429,1.7431,1.7429,1.7430
EURNZD,20051228,073000,1.7429,1.7429,1.7422,1.7422
EURNZD,20051228,073100,1.7420,1.7420,1.7401,1.7401
EURNZD,20051228,073200,1.7401,1.7401,1.7400,1.7400
EURNZD,20051228,073300,1.7398,1.7398,1.7396,1.7396
EURNZD,20051228,073400,1.7394,1.7396,1.7394,1.7396
EURNZD,20051228,073500,1.7396,1.7403,1.7396,1.7403
EURNZD,20051228,073600,1.7404,1.7407,1.7404,1.7406
EURNZD,20051228,073700,1.7406,1.7407,1.7406,1.7407
EURNZD,20051228,073800,1.7407,1.7407,1.7400,1.7400
EURNZD,20051228,073900,1.7399,1.7399,1.7394,1.7394
EURNZD,20051228,074000,1.7392,1.7393,1.7391,1.7393
EURNZD,20051228,074100,1.7393,1.7393,1.7391,1.7393
EURNZD,20051228,074200,1.7394,1.7394,1.7391,1.7391
EURNZD,20051228,074300,1.7391,1.7391,1.7387,1.7387
EURNZD,20051228,074400,1.7385,1.7390,1.7385,1.7390
EURNZD,20051228,074500,1.7391,1.7393,1.7391,1.7393
EURNZD,20051228,074600,1.7393,1.7393,1.7393,1.7393
EURNZD,20051228,074700,1.7394,1.7394,1.7390,1.7390
EURNZD,20051228,074800,1.7388,1.7388,1.7386,1.7387
EURNZD,20051228,074900,1.7387,1.7387,1.7385,1.7385
EURNZD,20051228,075000,1.7385,1.7388,1.7384,1.7388
EURNZD,20051228,075100,1.7390,1.7390,1.7390,1.7390
EURNZD,20051228,075200,1.7390,1.7393,1.7390,1.7393
EURNZD,20051228,075300,1.7394,1.7397,1.7394,1.7397
EURNZD,20051228,075400,1.7397,1.7397,1.7397,1.7397
EURNZD,20051228,075500,1.7397,1.7398,1.7397,1.7398
EURNZD,20051228,075600,1.7399,1.7400,1.7399,1.7400
EURNZD,20051228,075700,1.7400,1.7400,1.7400,1.7400
EURNZD,20051228,075800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051228,075900,1.7399,1.7399,1.7399,1.7399
EURNZD,20051228,080000,1.7399,1.7399,1.7398,1.7398
EURNZD,20051228,080100,1.7398,1.7398,1.7398,1.7398
EURNZD,20051228,080200,1.7401,1.7408,1.7401,1.7408
EURNZD,20051228,080300,1.7409,1.7413,1.7409,1.7413
EURNZD,20051228,080400,1.7414,1.7414,1.7412,1.7414
EURNZD,20051228,080500,1.7415,1.7416,1.7415,1.7415
EURNZD,20051228,080600,1.7414,1.7414,1.7407,1.7408
EURNZD,20051228,080700,1.7407,1.7407,1.7406,1.7406
EURNZD,20051228,080800,1.7408,1.7411,1.7408,1.7411
EURNZD,20051228,080900,1.7411,1.7411,1.7410,1.7410
EURNZD,20051228,081000,1.7409,1.7410,1.7408,1.7410
EURNZD,20051228,081100,1.7411,1.7422,1.7411,1.7422
EURNZD,20051228,081200,1.7424,1.7427,1.7424,1.7427
EURNZD,20051228,081300,1.7426,1.7457,1.7426,1.7453
EURNZD,20051228,081400,1.7454,1.7455,1.7444,1.7444
EURNZD,20051228,081500,1.7443,1.7445,1.7441,1.7445
EURNZD,20051228,081600,1.7448,1.7458,1.7448,1.7458
EURNZD,20051228,081700,1.7457,1.7457,1.7405,1.7405
EURNZD,20051228,081800,1.7404,1.7419,1.7404,1.7419
EURNZD,20051228,081900,1.7420,1.7425,1.7420,1.7425
EURNZD,20051228,082000,1.7426,1.7426,1.7426,1.7426
EURNZD,20051228,082100,1.7426,1.7429,1.7426,1.7429
EURNZD,20051228,082200,1.7429,1.7432,1.7429,1.7432
EURNZD,20051228,082300,1.7434,1.7437,1.7434,1.7437
EURNZD,20051228,082400,1.7438,1.7444,1.7438,1.7444
EURNZD,20051228,082500,1.7443,1.7443,1.7430,1.7430
EURNZD,20051228,082600,1.7431,1.7436,1.7431,1.7436
EURNZD,20051228,082700,1.7435,1.7436,1.7435,1.7436
EURNZD,20051228,082800,1.7435,1.7436,1.7435,1.7435
EURNZD,20051228,082900,1.7437,1.7437,1.7436,1.7436
EURNZD,20051228,083000,1.7436,1.7436,1.7431,1.7431
EURNZD,20051228,083100,1.7429,1.7429,1.7424,1.7426
EURNZD,20051228,083200,1.7425,1.7427,1.7422,1.7427
EURNZD,20051228,083300,1.7428,1.7432,1.7428,1.7432
EURNZD,20051228,083400,1.7431,1.7431,1.7431,1.7431
EURNZD,20051228,083500,1.7431,1.7431,1.7429,1.7430
EURNZD,20051228,083600,1.7430,1.7436,1.7430,1.7436
EURNZD,20051228,083700,1.7440,1.7442,1.7440,1.7442
EURNZD,20051228,083800,1.7442,1.7442,1.7442,1.7442
EURNZD,20051228,083900,1.7442,1.7443,1.7442,1.7442
EURNZD,20051228,084000,1.7442,1.7442,1.7440,1.7440
EURNZD,20051228,084100,1.7438,1.7438,1.7435,1.7435
EURNZD,20051228,084200,1.7434,1.7435,1.7434,1.7434
EURNZD,20051228,084300,1.7434,1.7438,1.7434,1.7438
EURNZD,20051228,084400,1.7438,1.7439,1.7438,1.7439
EURNZD,20051228,084500,1.7438,1.7440,1.7438,1.7440
EURNZD,20051228,084600,1.7440,1.7440,1.7432,1.7432
EURNZD,20051228,084700,1.7433,1.7436,1.7433,1.7435
EURNZD,20051228,084800,1.7432,1.7433,1.7431,1.7433
EURNZD,20051228,084900,1.7434,1.7441,1.7434,1.7441
EURNZD,20051228,085000,1.7442,1.7452,1.7442,1.7452
EURNZD,20051228,085100,1.7448,1.7448,1.7443,1.7445
EURNZD,20051228,085200,1.7447,1.7448,1.7447,1.7448
EURNZD,20051228,085300,1.7449,1.7451,1.7448,1.7451
EURNZD,20051228,085400,1.7451,1.7455,1.7451,1.7455
EURNZD,20051228,085500,1.7454,1.7454,1.7450,1.7450
EURNZD,20051228,085600,1.7447,1.7447,1.7444,1.7444
EURNZD,20051228,085700,1.7442,1.7442,1.7435,1.7435
EURNZD,20051228,085800,1.7438,1.7441,1.7438,1.7441
EURNZD,20051228,085900,1.7442,1.7448,1.7441,1.7448
EURNZD,20051228,090000,1.7450,1.7456,1.7450,1.7456
EURNZD,20051228,090100,1.7455,1.7457,1.7455,1.7457
EURNZD,20051228,090200,1.7457,1.7458,1.7456,1.7458
EURNZD,20051228,090300,1.7459,1.7464,1.7459,1.7464
EURNZD,20051228,090400,1.7464,1.7464,1.7460,1.7460
EURNZD,20051228,090500,1.7459,1.7459,1.7452,1.7452
EURNZD,20051228,090600,1.7448,1.7448,1.7447,1.7447
EURNZD,20051228,090700,1.7445,1.7449,1.7444,1.7449
EURNZD,20051228,090800,1.7450,1.7451,1.7449,1.7449
EURNZD,20051228,090900,1.7448,1.7449,1.7448,1.7449
EURNZD,20051228,091000,1.7449,1.7451,1.7448,1.7448
EURNZD,20051228,091100,1.7447,1.7448,1.7447,1.7448
EURNZD,20051228,091200,1.7448,1.7448,1.7445,1.7445
EURNZD,20051228,091300,1.7445,1.7450,1.7445,1.7448
EURNZD,20051228,091400,1.7449,1.7454,1.7446,1.7446
EURNZD,20051228,091500,1.7445,1.7445,1.7444,1.7445
EURNZD,20051228,091600,1.7446,1.7446,1.7445,1.7446
EURNZD,20051228,091700,1.7447,1.7447,1.7446,1.7446
EURNZD,20051228,091800,1.7447,1.7452,1.7447,1.7452
EURNZD,20051228,091900,1.7452,1.7452,1.7447,1.7447
EURNZD,20051228,092000,1.7447,1.7453,1.7447,1.7453
EURNZD,20051228,092100,1.7453,1.7454,1.7451,1.7451
EURNZD,20051228,092200,1.7450,1.7450,1.7444,1.7447
EURNZD,20051228,092300,1.7448,1.7452,1.7448,1.7452
EURNZD,20051228,092400,1.7453,1.7455,1.7453,1.7455
EURNZD,20051228,092500,1.7455,1.7455,1.7453,1.7453
EURNZD,20051228,092600,1.7453,1.7453,1.7452,1.7452
EURNZD,20051228,092700,1.7451,1.7452,1.7445,1.7445
EURNZD,20051228,092800,1.7447,1.7454,1.7447,1.7454
EURNZD,20051228,092900,1.7454,1.7454,1.7454,1.7454
EURNZD,20051228,093000,1.7457,1.7461,1.7457,1.7461
EURNZD,20051228,093100,1.7461,1.7461,1.7458,1.7458
EURNZD,20051228,093200,1.7458,1.7459,1.7458,1.7459
EURNZD,20051228,093300,1.7459,1.7459,1.7458,1.7458
EURNZD,20051228,093400,1.7457,1.7458,1.7456,1.7458
EURNZD,20051228,093500,1.7459,1.7461,1.7459,1.7461
EURNZD,20051228,093600,1.7460,1.7460,1.7460,1.7460
EURNZD,20051228,093700,1.7460,1.7460,1.7460,1.7460
EURNZD,20051228,093800,1.7460,1.7460,1.7457,1.7457
EURNZD,20051228,093900,1.7456,1.7456,1.7456,1.7456
EURNZD,20051228,094000,1.7455,1.7455,1.7453,1.7453
EURNZD,20051228,094100,1.7453,1.7456,1.7453,1.7456
EURNZD,20051228,094200,1.7455,1.7455,1.7452,1.7452
EURNZD,20051228,094300,1.7454,1.7468,1.7454,1.7466
EURNZD,20051228,094400,1.7466,1.7466,1.7465,1.7465
EURNZD,20051228,094500,1.7465,1.7465,1.7461,1.7461
EURNZD,20051228,094600,1.7460,1.7462,1.7459,1.7459
EURNZD,20051228,094700,1.7460,1.7463,1.7460,1.7463
EURNZD,20051228,094800,1.7464,1.7466,1.7464,1.7466
EURNZD,20051228,094900,1.7466,1.7467,1.7465,1.7466
EURNZD,20051228,095000,1.7467,1.7468,1.7467,1.7468
EURNZD,20051228,095100,1.7468,1.7469,1.7468,1.7469
EURNZD,20051228,095200,1.7470,1.7470,1.7469,1.7469
EURNZD,20051228,095300,1.7467,1.7471,1.7467,1.7471
EURNZD,20051228,095400,1.7473,1.7476,1.7473,1.7476
EURNZD,20051228,095500,1.7475,1.7475,1.7473,1.7473
EURNZD,20051228,095600,1.7472,1.7474,1.7472,1.7474
EURNZD,20051228,095700,1.7473,1.7473,1.7472,1.7472
EURNZD,20051228,095800,1.7472,1.7472,1.7470,1.7471
EURNZD,20051228,095900,1.7473,1.7473,1.7470,1.7470
EURNZD,20051228,100000,1.7471,1.7473,1.7471,1.7473
EURNZD,20051228,100100,1.7473,1.7474,1.7473,1.7473
EURNZD,20051228,100200,1.7474,1.7476,1.7474,1.7474
EURNZD,20051228,100300,1.7473,1.7473,1.7470,1.7470
EURNZD,20051228,100400,1.7469,1.7469,1.7468,1.7468
EURNZD,20051228,100500,1.7468,1.7468,1.7467,1.7467
EURNZD,20051228,100600,1.7467,1.7469,1.7467,1.7469
EURNZD,20051228,100700,1.7468,1.7468,1.7467,1.7467
EURNZD,20051228,100800,1.7466,1.7466,1.7463,1.7463
EURNZD,20051228,100900,1.7462,1.7463,1.7462,1.7462
EURNZD,20051228,101000,1.7462,1.7462,1.7461,1.7461
EURNZD,20051228,101100,1.7459,1.7459,1.7455,1.7456
EURNZD,20051228,101200,1.7452,1.7452,1.7445,1.7447
EURNZD,20051228,101300,1.7449,1.7452,1.7449,1.7452
EURNZD,20051228,101400,1.7453,1.7453,1.7451,1.7451
EURNZD,20051228,101500,1.7450,1.7451,1.7449,1.7451
EURNZD,20051228,101600,1.7453,1.7453,1.7453,1.7453
EURNZD,20051228,101700,1.7454,1.7457,1.7454,1.7457
EURNZD,20051228,101800,1.7458,1.7458,1.7456,1.7456
EURNZD,20051228,101900,1.7457,1.7457,1.7455,1.7455
EURNZD,20051228,102000,1.7454,1.7454,1.7454,1.7454
EURNZD,20051228,102100,1.7452,1.7453,1.7451,1.7452
EURNZD,20051228,102200,1.7452,1.7456,1.7452,1.7456
EURNZD,20051228,102300,1.7457,1.7457,1.7456,1.7456
EURNZD,20051228,102400,1.7456,1.7456,1.7454,1.7454
EURNZD,20051228,102500,1.7454,1.7457,1.7454,1.7457
EURNZD,20051228,102600,1.7458,1.7459,1.7457,1.7457
EURNZD,20051228,102700,1.7455,1.7455,1.7454,1.7454
EURNZD,20051228,102800,1.7453,1.7453,1.7452,1.7453
EURNZD,20051228,102900,1.7453,1.7453,1.7452,1.7452
EURNZD,20051228,103000,1.7452,1.7454,1.7452,1.7454
EURNZD,20051228,103100,1.7455,1.7457,1.7455,1.7456
EURNZD,20051228,103200,1.7456,1.7457,1.7456,1.7457
EURNZD,20051228,103300,1.7456,1.7456,1.7456,1.7456
EURNZD,20051228,103400,1.7456,1.7456,1.7456,1.7456
EURNZD,20051228,103500,1.7456,1.7456,1.7456,1.7456
EURNZD,20051228,103600,1.7456,1.7456,1.7456,1.7456
EURNZD,20051228,103700,1.7456,1.7456,1.7456,1.7456
EURNZD,20051228,103800,1.7456,1.7456,1.7455,1.7455
EURNZD,20051228,103900,1.7455,1.7455,1.7455,1.7455
EURNZD,20051228,104000,1.7455,1.7455,1.7454,1.7454
EURNZD,20051228,104100,1.7454,1.7454,1.7452,1.7452
EURNZD,20051228,104200,1.7451,1.7451,1.7449,1.7450
EURNZD,20051228,104300,1.7450,1.7453,1.7450,1.7452
EURNZD,20051228,104400,1.7452,1.7452,1.7452,1.7452
EURNZD,20051228,104500,1.7452,1.7452,1.7451,1.7451
EURNZD,20051228,104600,1.7451,1.7451,1.7449,1.7450
EURNZD,20051228,104700,1.7452,1.7458,1.7452,1.7458
EURNZD,20051228,104800,1.7459,1.7461,1.7459,1.7459
EURNZD,20051228,104900,1.7458,1.7458,1.7452,1.7452
EURNZD,20051228,105000,1.7452,1.7452,1.7450,1.7452
EURNZD,20051228,105100,1.7452,1.7454,1.7452,1.7454
EURNZD,20051228,105200,1.7454,1.7455,1.7454,1.7455
EURNZD,20051228,105300,1.7455,1.7456,1.7455,1.7456
EURNZD,20051228,105400,1.7459,1.7466,1.7459,1.7466
EURNZD,20051228,105500,1.7466,1.7466,1.7464,1.7464
EURNZD,20051228,105600,1.7462,1.7464,1.7462,1.7464
EURNZD,20051228,105700,1.7464,1.7464,1.7463,1.7463
EURNZD,20051228,105800,1.7463,1.7463,1.7463,1.7463
EURNZD,20051228,105900,1.7459,1.7459,1.7459,1.7459
EURNZD,20051228,110000,1.7460,1.7463,1.7460,1.7463
EURNZD,20051228,110100,1.7464,1.7466,1.7464,1.7466
EURNZD,20051228,110200,1.7466,1.7466,1.7464,1.7464
EURNZD,20051228,110300,1.7464,1.7464,1.7462,1.7463
EURNZD,20051228,110400,1.7463,1.7463,1.7463,1.7463
EURNZD,20051228,110500,1.7464,1.7464,1.7464,1.7464
EURNZD,20051228,110600,1.7464,1.7465,1.7464,1.7465
EURNZD,20051228,110700,1.7465,1.7466,1.7465,1.7466
EURNZD,20051228,110800,1.7464,1.7464,1.7459,1.7459
EURNZD,20051228,110900,1.7459,1.7462,1.7459,1.7462
EURNZD,20051228,111000,1.7462,1.7463,1.7462,1.7463
EURNZD,20051228,111100,1.7462,1.7468,1.7462,1.7468
EURNZD,20051228,111200,1.7469,1.7471,1.7469,1.7471
EURNZD,20051228,111300,1.7470,1.7473,1.7470,1.7473
EURNZD,20051228,111400,1.7473,1.7473,1.7472,1.7472
EURNZD,20051228,111500,1.7471,1.7471,1.7466,1.7466
EURNZD,20051228,111600,1.7466,1.7470,1.7466,1.7470
EURNZD,20051228,111700,1.7470,1.7470,1.7470,1.7470
EURNZD,20051228,111800,1.7470,1.7471,1.7470,1.7471
EURNZD,20051228,111900,1.7472,1.7475,1.7472,1.7475
EURNZD,20051228,112000,1.7476,1.7476,1.7476,1.7476
EURNZD,20051228,112100,1.7476,1.7478,1.7476,1.7478
EURNZD,20051228,112200,1.7478,1.7480,1.7478,1.7480
EURNZD,20051228,112300,1.7479,1.7479,1.7478,1.7478
EURNZD,20051228,112400,1.7477,1.7480,1.7477,1.7480
EURNZD,20051228,112500,1.7481,1.7481,1.7481,1.7481
EURNZD,20051228,112600,1.7481,1.7481,1.7479,1.7479
EURNZD,20051228,112700,1.7479,1.7479,1.7477,1.7477
EURNZD,20051228,112800,1.7476,1.7476,1.7474,1.7474
EURNZD,20051228,112900,1.7476,1.7481,1.7476,1.7481
EURNZD,20051228,113000,1.7480,1.7480,1.7476,1.7477
EURNZD,20051228,113100,1.7479,1.7480,1.7479,1.7480
EURNZD,20051228,113200,1.7483,1.7484,1.7482,1.7482
EURNZD,20051228,113300,1.7482,1.7482,1.7480,1.7481
EURNZD,20051228,113400,1.7481,1.7481,1.7480,1.7480
EURNZD,20051228,113500,1.7478,1.7478,1.7476,1.7476
EURNZD,20051228,113600,1.7476,1.7476,1.7476,1.7476
EURNZD,20051228,113700,1.7475,1.7475,1.7475,1.7475
EURNZD,20051228,113800,1.7477,1.7479,1.7477,1.7479
EURNZD,20051228,113900,1.7480,1.7481,1.7480,1.7480
EURNZD,20051228,114000,1.7477,1.7477,1.7476,1.7476
EURNZD,20051228,114100,1.7477,1.7477,1.7477,1.7477
EURNZD,20051228,114200,1.7477,1.7477,1.7476,1.7476
EURNZD,20051228,114300,1.7477,1.7479,1.7477,1.7479
EURNZD,20051228,114400,1.7479,1.7479,1.7479,1.7479
EURNZD,20051228,114500,1.7479,1.7479,1.7479,1.7479
EURNZD,20051228,114600,1.7479,1.7480,1.7479,1.7480
EURNZD,20051228,114700,1.7479,1.7479,1.7479,1.7479
EURNZD,20051228,114800,1.7479,1.7480,1.7479,1.7480
EURNZD,20051228,114900,1.7480,1.7480,1.7478,1.7478
EURNZD,20051228,115000,1.7475,1.7475,1.7473,1.7474
EURNZD,20051228,115100,1.7476,1.7479,1.7476,1.7479
EURNZD,20051228,115200,1.7480,1.7487,1.7480,1.7487
EURNZD,20051228,115300,1.7490,1.7492,1.7489,1.7489
EURNZD,20051228,115400,1.7487,1.7487,1.7486,1.7486
EURNZD,20051228,115500,1.7485,1.7485,1.7485,1.7485
EURNZD,20051228,115600,1.7486,1.7487,1.7486,1.7486
EURNZD,20051228,115700,1.7485,1.7485,1.7484,1.7485
EURNZD,20051228,115800,1.7486,1.7486,1.7485,1.7486
EURNZD,20051228,115900,1.7490,1.7491,1.7490,1.7490
EURNZD,20051228,120000,1.7490,1.7491,1.7486,1.7489
EURNZD,20051228,120100,1.7490,1.7495,1.7490,1.7494
EURNZD,20051228,120200,1.7494,1.7494,1.7494,1.7494
EURNZD,20051228,120300,1.7494,1.7496,1.7491,1.7495
EURNZD,20051228,120400,1.7495,1.7496,1.7495,1.7496
EURNZD,20051228,120500,1.7497,1.7498,1.7495,1.7495
EURNZD,20051228,120600,1.7494,1.7495,1.7493,1.7495
EURNZD,20051228,120700,1.7495,1.7495,1.7494,1.7494
EURNZD,20051228,120800,1.7494,1.7494,1.7491,1.7492
EURNZD,20051228,120900,1.7490,1.7490,1.7487,1.7487
EURNZD,20051228,121000,1.7487,1.7490,1.7487,1.7487
EURNZD,20051228,121100,1.7485,1.7485,1.7485,1.7485
EURNZD,20051228,121200,1.7487,1.7489,1.7487,1.7489
EURNZD,20051228,121300,1.7489,1.7489,1.7488,1.7488
EURNZD,20051228,121400,1.7488,1.7488,1.7488,1.7488
EURNZD,20051228,121500,1.7487,1.7487,1.7485,1.7485
EURNZD,20051228,121600,1.7485,1.7485,1.7484,1.7484
EURNZD,20051228,121700,1.7485,1.7487,1.7485,1.7487
EURNZD,20051228,121800,1.7488,1.7492,1.7488,1.7492
EURNZD,20051228,121900,1.7493,1.7493,1.7492,1.7492
EURNZD,20051228,122000,1.7492,1.7494,1.7492,1.7494
EURNZD,20051228,122100,1.7495,1.7495,1.7495,1.7495
EURNZD,20051228,122200,1.7495,1.7495,1.7493,1.7493
EURNZD,20051228,122300,1.7494,1.7495,1.7494,1.7495
EURNZD,20051228,122400,1.7495,1.7496,1.7495,1.7495
EURNZD,20051228,122500,1.7495,1.7497,1.7495,1.7497
EURNZD,20051228,122600,1.7497,1.7497,1.7497,1.7497
EURNZD,20051228,122700,1.7497,1.7497,1.7497,1.7497
EURNZD,20051228,122800,1.7497,1.7497,1.7496,1.7496
EURNZD,20051228,122900,1.7496,1.7496,1.7496,1.7496
EURNZD,20051228,123000,1.7495,1.7495,1.7494,1.7494
EURNZD,20051228,123100,1.7494,1.7495,1.7494,1.7495
EURNZD,20051228,123200,1.7495,1.7497,1.7495,1.7497
EURNZD,20051228,123300,1.7497,1.7500,1.7497,1.7500
EURNZD,20051228,123400,1.7500,1.7500,1.7498,1.7498
EURNZD,20051228,123500,1.7499,1.7501,1.7499,1.7501
EURNZD,20051228,123600,1.7501,1.7502,1.7501,1.7502
EURNZD,20051228,123700,1.7502,1.7502,1.7502,1.7502
EURNZD,20051228,123800,1.7503,1.7505,1.7503,1.7505
EURNZD,20051228,123900,1.7505,1.7505,1.7504,1.7504
EURNZD,20051228,124000,1.7504,1.7504,1.7504,1.7504
EURNZD,20051228,124100,1.7503,1.7503,1.7501,1.7501
EURNZD,20051228,124200,1.7501,1.7501,1.7500,1.7500
EURNZD,20051228,124300,1.7500,1.7501,1.7500,1.7501
EURNZD,20051228,124400,1.7499,1.7499,1.7499,1.7499
EURNZD,20051228,124500,1.7499,1.7499,1.7498,1.7499
EURNZD,20051228,124600,1.7499,1.7499,1.7498,1.7498
EURNZD,20051228,124700,1.7494,1.7494,1.7491,1.7491
EURNZD,20051228,124800,1.7485,1.7487,1.7485,1.7487
EURNZD,20051228,124900,1.7489,1.7491,1.7489,1.7490
EURNZD,20051228,125000,1.7490,1.7491,1.7490,1.7491
EURNZD,20051228,125100,1.7492,1.7493,1.7492,1.7493
EURNZD,20051228,125200,1.7492,1.7493,1.7491,1.7491
EURNZD,20051228,125300,1.7490,1.7490,1.7489,1.7490
EURNZD,20051228,125400,1.7492,1.7495,1.7492,1.7494
EURNZD,20051228,125500,1.7494,1.7495,1.7494,1.7495
EURNZD,20051228,125600,1.7495,1.7497,1.7495,1.7497
EURNZD,20051228,125700,1.7497,1.7500,1.7497,1.7500
EURNZD,20051228,125800,1.7501,1.7501,1.7499,1.7499
EURNZD,20051228,125900,1.7498,1.7499,1.7498,1.7499
EURNZD,20051228,130000,1.7498,1.7498,1.7494,1.7494
EURNZD,20051228,130100,1.7494,1.7498,1.7493,1.7498
EURNZD,20051228,130200,1.7499,1.7503,1.7499,1.7499
EURNZD,20051228,130300,1.7497,1.7497,1.7495,1.7495
EURNZD,20051228,130400,1.7497,1.7499,1.7497,1.7499
EURNZD,20051228,130500,1.7500,1.7500,1.7500,1.7500
EURNZD,20051228,130600,1.7499,1.7499,1.7496,1.7496
EURNZD,20051228,130700,1.7496,1.7497,1.7494,1.7497
EURNZD,20051228,130800,1.7497,1.7498,1.7497,1.7497
EURNZD,20051228,130900,1.7498,1.7498,1.7494,1.7494
EURNZD,20051228,131000,1.7494,1.7495,1.7494,1.7495
EURNZD,20051228,131100,1.7495,1.7497,1.7492,1.7492
EURNZD,20051228,131200,1.7493,1.7497,1.7493,1.7497
EURNZD,20051228,131300,1.7496,1.7497,1.7495,1.7497
EURNZD,20051228,131400,1.7498,1.7502,1.7497,1.7497
EURNZD,20051228,131500,1.7497,1.7500,1.7497,1.7500
EURNZD,20051228,131600,1.7500,1.7503,1.7499,1.7499
EURNZD,20051228,131700,1.7498,1.7499,1.7495,1.7497
EURNZD,20051228,131800,1.7497,1.7499,1.7497,1.7499
EURNZD,20051228,131900,1.7498,1.7498,1.7496,1.7496
EURNZD,20051228,132000,1.7496,1.7498,1.7495,1.7498
EURNZD,20051228,132100,1.7498,1.7498,1.7497,1.7497
EURNZD,20051228,132200,1.7497,1.7499,1.7497,1.7499
EURNZD,20051228,132300,1.7497,1.7498,1.7497,1.7498
EURNZD,20051228,132400,1.7498,1.7498,1.7497,1.7497
EURNZD,20051228,132500,1.7498,1.7502,1.7498,1.7501
EURNZD,20051228,132600,1.7501,1.7501,1.7500,1.7500
EURNZD,20051228,132700,1.7500,1.7500,1.7498,1.7498
EURNZD,20051228,132800,1.7497,1.7497,1.7496,1.7497
EURNZD,20051228,132900,1.7498,1.7502,1.7498,1.7502
EURNZD,20051228,133000,1.7503,1.7503,1.7500,1.7500
EURNZD,20051228,133100,1.7499,1.7499,1.7493,1.7493
EURNZD,20051228,133200,1.7491,1.7491,1.7484,1.7485
EURNZD,20051228,133300,1.7486,1.7487,1.7486,1.7487
EURNZD,20051228,133400,1.7491,1.7492,1.7490,1.7490
EURNZD,20051228,133500,1.7488,1.7488,1.7482,1.7482
EURNZD,20051228,133600,1.7483,1.7484,1.7483,1.7484
EURNZD,20051228,133700,1.7485,1.7486,1.7484,1.7484
EURNZD,20051228,133800,1.7486,1.7489,1.7486,1.7489
EURNZD,20051228,133900,1.7490,1.7491,1.7486,1.7486
EURNZD,20051228,134000,1.7483,1.7486,1.7481,1.7486
EURNZD,20051228,134100,1.7486,1.7489,1.7486,1.7489
EURNZD,20051228,134200,1.7490,1.7491,1.7490,1.7491
EURNZD,20051228,134300,1.7490,1.7490,1.7488,1.7488
EURNZD,20051228,134400,1.7489,1.7489,1.7487,1.7488
EURNZD,20051228,134500,1.7488,1.7488,1.7483,1.7483
EURNZD,20051228,134600,1.7483,1.7484,1.7483,1.7484
EURNZD,20051228,134700,1.7486,1.7488,1.7486,1.7488
EURNZD,20051228,134800,1.7488,1.7492,1.7488,1.7492
EURNZD,20051228,134900,1.7491,1.7491,1.7488,1.7489
EURNZD,20051228,135000,1.7490,1.7494,1.7490,1.7494
EURNZD,20051228,135100,1.7494,1.7497,1.7492,1.7492
EURNZD,20051228,135200,1.7491,1.7494,1.7491,1.7494
EURNZD,20051228,135300,1.7494,1.7497,1.7494,1.7497
EURNZD,20051228,135400,1.7498,1.7498,1.7497,1.7497
EURNZD,20051228,135500,1.7495,1.7495,1.7494,1.7494
EURNZD,20051228,135600,1.7495,1.7498,1.7495,1.7498
EURNZD,20051228,135700,1.7499,1.7502,1.7499,1.7502
EURNZD,20051228,135800,1.7501,1.7501,1.7497,1.7497
EURNZD,20051228,135900,1.7497,1.7497,1.7496,1.7496
EURNZD,20051228,140000,1.7494,1.7494,1.7489,1.7489
EURNZD,20051228,140100,1.7488,1.7488,1.7488,1.7488
EURNZD,20051228,140200,1.7488,1.7488,1.7486,1.7486
EURNZD,20051228,140300,1.7485,1.7485,1.7482,1.7482
EURNZD,20051228,140400,1.7482,1.7485,1.7482,1.7485
EURNZD,20051228,140500,1.7484,1.7486,1.7484,1.7486
EURNZD,20051228,140600,1.7486,1.7490,1.7486,1.7490
EURNZD,20051228,140700,1.7492,1.7492,1.7489,1.7489
EURNZD,20051228,140800,1.7487,1.7487,1.7485,1.7485
EURNZD,20051228,140900,1.7485,1.7487,1.7485,1.7487
EURNZD,20051228,141000,1.7487,1.7490,1.7487,1.7490
EURNZD,20051228,141100,1.7487,1.7488,1.7487,1.7488
EURNZD,20051228,141200,1.7487,1.7487,1.7485,1.7485
EURNZD,20051228,141300,1.7484,1.7485,1.7484,1.7484
EURNZD,20051228,141400,1.7485,1.7491,1.7485,1.7491
EURNZD,20051228,141500,1.7492,1.7494,1.7492,1.7493
EURNZD,20051228,141600,1.7492,1.7493,1.7491,1.7493
EURNZD,20051228,141700,1.7494,1.7494,1.7494,1.7494
EURNZD,20051228,141800,1.7492,1.7492,1.7486,1.7486
EURNZD,20051228,141900,1.7485,1.7490,1.7482,1.7490
EURNZD,20051228,142000,1.7492,1.7494,1.7492,1.7494
EURNZD,20051228,142100,1.7494,1.7496,1.7494,1.7496
EURNZD,20051228,142200,1.7497,1.7498,1.7495,1.7495
EURNZD,20051228,142300,1.7496,1.7496,1.7496,1.7496
EURNZD,20051228,142400,1.7498,1.7502,1.7498,1.7502
EURNZD,20051228,142500,1.7502,1.7502,1.7497,1.7497
EURNZD,20051228,142600,1.7494,1.7494,1.7492,1.7492
EURNZD,20051228,142700,1.7489,1.7489,1.7485,1.7485
EURNZD,20051228,142800,1.7484,1.7484,1.7479,1.7480
EURNZD,20051228,142900,1.7480,1.7483,1.7480,1.7482
EURNZD,20051228,143000,1.7481,1.7481,1.7480,1.7480
EURNZD,20051228,143100,1.7481,1.7482,1.7481,1.7482
EURNZD,20051228,143200,1.7482,1.7485,1.7482,1.7485
EURNZD,20051228,143300,1.7485,1.7486,1.7484,1.7484
EURNZD,20051228,143400,1.7483,1.7483,1.7482,1.7482
EURNZD,20051228,143500,1.7484,1.7487,1.7484,1.7487
EURNZD,20051228,143600,1.7487,1.7487,1.7487,1.7487
EURNZD,20051228,143700,1.7487,1.7487,1.7486,1.7486
EURNZD,20051228,143800,1.7485,1.7485,1.7481,1.7481
EURNZD,20051228,143900,1.7480,1.7480,1.7477,1.7480
EURNZD,20051228,144000,1.7480,1.7482,1.7480,1.7482
EURNZD,20051228,144100,1.7482,1.7482,1.7482,1.7482
EURNZD,20051228,144200,1.7482,1.7482,1.7482,1.7482
EURNZD,20051228,144300,1.7480,1.7480,1.7478,1.7478
EURNZD,20051228,144400,1.7478,1.7482,1.7478,1.7482
EURNZD,20051228,144500,1.7482,1.7484,1.7482,1.7484
EURNZD,20051228,144600,1.7483,1.7484,1.7483,1.7484
EURNZD,20051228,144700,1.7485,1.7486,1.7480,1.7480
EURNZD,20051228,144800,1.7479,1.7479,1.7473,1.7473
EURNZD,20051228,144900,1.7473,1.7473,1.7471,1.7471
EURNZD,20051228,145000,1.7472,1.7475,1.7472,1.7475
EURNZD,20051228,145100,1.7475,1.7475,1.7475,1.7475
EURNZD,20051228,145200,1.7477,1.7481,1.7477,1.7481
EURNZD,20051228,145300,1.7482,1.7482,1.7480,1.7480
EURNZD,20051228,145400,1.7480,1.7480,1.7480,1.7480
EURNZD,20051228,145500,1.7480,1.7480,1.7479,1.7479
EURNZD,20051228,145600,1.7479,1.7479,1.7479,1.7479
EURNZD,20051228,145700,1.7479,1.7480,1.7479,1.7480
EURNZD,20051228,145800,1.7480,1.7481,1.7478,1.7478
EURNZD,20051228,145900,1.7478,1.7478,1.7474,1.7477
EURNZD,20051228,150000,1.7479,1.7479,1.7479,1.7479
EURNZD,20051228,150100,1.7480,1.7480,1.7475,1.7475
EURNZD,20051228,150200,1.7475,1.7475,1.7475,1.7475
EURNZD,20051228,150300,1.7475,1.7477,1.7475,1.7477
EURNZD,20051228,150400,1.7477,1.7477,1.7475,1.7475
EURNZD,20051228,150500,1.7472,1.7473,1.7472,1.7473
EURNZD,20051228,150600,1.7473,1.7474,1.7473,1.7474
EURNZD,20051228,150700,1.7475,1.7475,1.7475,1.7475
EURNZD,20051228,150800,1.7475,1.7478,1.7475,1.7478
EURNZD,20051228,150900,1.7476,1.7476,1.7469,1.7469
EURNZD,20051228,151000,1.7467,1.7470,1.7467,1.7470
EURNZD,20051228,151100,1.7473,1.7476,1.7473,1.7476
EURNZD,20051228,151200,1.7476,1.7476,1.7476,1.7476
EURNZD,20051228,151300,1.7475,1.7475,1.7475,1.7475
EURNZD,20051228,151400,1.7473,1.7473,1.7471,1.7471
EURNZD,20051228,151500,1.7470,1.7470,1.7470,1.7470
EURNZD,20051228,151600,1.7470,1.7470,1.7467,1.7467
EURNZD,20051228,151700,1.7465,1.7465,1.7464,1.7464
EURNZD,20051228,151800,1.7463,1.7467,1.7463,1.7467
EURNZD,20051228,151900,1.7468,1.7470,1.7468,1.7470
EURNZD,20051228,152000,1.7468,1.7468,1.7466,1.7466
EURNZD,20051228,152100,1.7466,1.7466,1.7462,1.7462
EURNZD,20051228,152200,1.7462,1.7462,1.7461,1.7461
EURNZD,20051228,152300,1.7461,1.7461,1.7461,1.7461
EURNZD,20051228,152400,1.7461,1.7461,1.7461,1.7461
EURNZD,20051228,152500,1.7461,1.7463,1.7461,1.7463
EURNZD,20051228,152600,1.7464,1.7466,1.7464,1.7466
EURNZD,20051228,152700,1.7467,1.7468,1.7466,1.7466
EURNZD,20051228,152800,1.7467,1.7467,1.7467,1.7467
EURNZD,20051228,152900,1.7464,1.7464,1.7459,1.7461
EURNZD,20051228,153000,1.7459,1.7459,1.7445,1.7445
EURNZD,20051228,153100,1.7448,1.7460,1.7448,1.7460
EURNZD,20051228,153200,1.7461,1.7463,1.7461,1.7461
EURNZD,20051228,153300,1.7461,1.7461,1.7460,1.7460
EURNZD,20051228,153400,1.7460,1.7465,1.7460,1.7465
EURNZD,20051228,153500,1.7465,1.7467,1.7465,1.7467
EURNZD,20051228,153600,1.7468,1.7469,1.7468,1.7468
EURNZD,20051228,153700,1.7468,1.7468,1.7467,1.7467
EURNZD,20051228,153800,1.7467,1.7468,1.7466,1.7466
EURNZD,20051228,153900,1.7467,1.7475,1.7467,1.7475
EURNZD,20051228,154000,1.7475,1.7479,1.7475,1.7479
EURNZD,20051228,154100,1.7476,1.7476,1.7472,1.7472
EURNZD,20051228,154200,1.7471,1.7471,1.7465,1.7465
EURNZD,20051228,154300,1.7465,1.7465,1.7464,1.7464
EURNZD,20051228,154400,1.7463,1.7467,1.7463,1.7467
EURNZD,20051228,154500,1.7468,1.7468,1.7466,1.7466
EURNZD,20051228,154600,1.7465,1.7468,1.7464,1.7468
EURNZD,20051228,154700,1.7467,1.7468,1.7466,1.7468
EURNZD,20051228,154800,1.7469,1.7472,1.7469,1.7469
EURNZD,20051228,154900,1.7469,1.7471,1.7469,1.7471
EURNZD,20051228,155000,1.7470,1.7470,1.7468,1.7468
EURNZD,20051228,155100,1.7467,1.7468,1.7466,1.7468
EURNZD,20051228,155200,1.7467,1.7467,1.7464,1.7464
EURNZD,20051228,155300,1.7464,1.7466,1.7464,1.7466
EURNZD,20051228,155400,1.7465,1.7469,1.7464,1.7469
EURNZD,20051228,155500,1.7470,1.7478,1.7470,1.7478
EURNZD,20051228,155600,1.7478,1.7478,1.7476,1.7476
EURNZD,20051228,155700,1.7477,1.7478,1.7477,1.7478
EURNZD,20051228,155800,1.7477,1.7477,1.7474,1.7477
EURNZD,20051228,155900,1.7478,1.7478,1.7472,1.7472
EURNZD,20051228,160000,1.7471,1.7471,1.7466,1.7466
EURNZD,20051228,160100,1.7465,1.7465,1.7462,1.7462
EURNZD,20051228,160200,1.7465,1.7465,1.7460,1.7460
EURNZD,20051228,160300,1.7460,1.7461,1.7460,1.7461
EURNZD,20051228,160400,1.7462,1.7466,1.7458,1.7458
EURNZD,20051228,160500,1.7452,1.7452,1.7449,1.7449
EURNZD,20051228,160600,1.7448,1.7448,1.7441,1.7441
EURNZD,20051228,160700,1.7440,1.7440,1.7434,1.7434
EURNZD,20051228,160800,1.7434,1.7439,1.7434,1.7439
EURNZD,20051228,160900,1.7439,1.7439,1.7437,1.7437
EURNZD,20051228,161000,1.7438,1.7439,1.7438,1.7439
EURNZD,20051228,161100,1.7439,1.7439,1.7438,1.7438
EURNZD,20051228,161200,1.7440,1.7443,1.7438,1.7438
EURNZD,20051228,161300,1.7438,1.7443,1.7438,1.7443
EURNZD,20051228,161400,1.7443,1.7443,1.7442,1.7442
EURNZD,20051228,161500,1.7441,1.7444,1.7439,1.7444
EURNZD,20051228,161600,1.7445,1.7447,1.7445,1.7447
EURNZD,20051228,161700,1.7448,1.7449,1.7444,1.7444
EURNZD,20051228,161800,1.7443,1.7447,1.7441,1.7447
EURNZD,20051228,161900,1.7448,1.7451,1.7448,1.7451
EURNZD,20051228,162000,1.7451,1.7452,1.7448,1.7448
EURNZD,20051228,162100,1.7448,1.7451,1.7447,1.7451
EURNZD,20051228,162200,1.7455,1.7455,1.7454,1.7454
EURNZD,20051228,162300,1.7454,1.7456,1.7454,1.7456
EURNZD,20051228,162400,1.7455,1.7456,1.7454,1.7456
EURNZD,20051228,162500,1.7456,1.7459,1.7456,1.7459
EURNZD,20051228,162600,1.7459,1.7459,1.7457,1.7458
EURNZD,20051228,162700,1.7459,1.7459,1.7457,1.7457
EURNZD,20051228,162800,1.7457,1.7458,1.7457,1.7458
EURNZD,20051228,162900,1.7458,1.7459,1.7454,1.7454
EURNZD,20051228,163000,1.7455,1.7455,1.7452,1.7452
EURNZD,20051228,163100,1.7451,1.7457,1.7450,1.7457
EURNZD,20051228,163200,1.7456,1.7456,1.7455,1.7455
EURNZD,20051228,163300,1.7454,1.7454,1.7452,1.7454
EURNZD,20051228,163400,1.7457,1.7466,1.7457,1.7466
EURNZD,20051228,163500,1.7466,1.7467,1.7462,1.7462
EURNZD,20051228,163600,1.7463,1.7466,1.7463,1.7465
EURNZD,20051228,163700,1.7465,1.7465,1.7463,1.7464
EURNZD,20051228,163800,1.7465,1.7465,1.7463,1.7463
EURNZD,20051228,163900,1.7461,1.7461,1.7460,1.7460
EURNZD,20051228,164000,1.7460,1.7460,1.7458,1.7458
EURNZD,20051228,164100,1.7459,1.7459,1.7458,1.7458
EURNZD,20051228,164200,1.7456,1.7456,1.7447,1.7451
EURNZD,20051228,164300,1.7449,1.7449,1.7443,1.7445
EURNZD,20051228,164400,1.7445,1.7447,1.7445,1.7447
EURNZD,20051228,164500,1.7447,1.7450,1.7447,1.7450
EURNZD,20051228,164600,1.7450,1.7451,1.7450,1.7450
EURNZD,20051228,164700,1.7449,1.7449,1.7449,1.7449
EURNZD,20051228,164800,1.7450,1.7455,1.7450,1.7452
EURNZD,20051228,164900,1.7452,1.7452,1.7451,1.7452
EURNZD,20051228,165000,1.7453,1.7453,1.7450,1.7450
EURNZD,20051228,165100,1.7449,1.7449,1.7448,1.7448
EURNZD,20051228,165200,1.7448,1.7449,1.7448,1.7449
EURNZD,20051228,165300,1.7448,1.7451,1.7448,1.7451
EURNZD,20051228,165400,1.7452,1.7452,1.7452,1.7452
EURNZD,20051228,165500,1.7452,1.7453,1.7451,1.7451
EURNZD,20051228,165600,1.7450,1.7450,1.7448,1.7448
EURNZD,20051228,165700,1.7447,1.7447,1.7443,1.7445
EURNZD,20051228,165800,1.7447,1.7448,1.7447,1.7447
EURNZD,20051228,165900,1.7446,1.7446,1.7443,1.7443
EURNZD,20051228,170000,1.7443,1.7451,1.7443,1.7451
EURNZD,20051228,170100,1.7452,1.7452,1.7445,1.7445
EURNZD,20051228,170200,1.7445,1.7445,1.7436,1.7436
EURNZD,20051228,170300,1.7435,1.7440,1.7435,1.7440
EURNZD,20051228,170400,1.7440,1.7440,1.7434,1.7434
EURNZD,20051228,170500,1.7431,1.7433,1.7431,1.7433
EURNZD,20051228,170600,1.7435,1.7440,1.7435,1.7439
EURNZD,20051228,170700,1.7439,1.7440,1.7439,1.7440
EURNZD,20051228,170800,1.7438,1.7440,1.7438,1.7440
EURNZD,20051228,170900,1.7440,1.7440,1.7440,1.7440
EURNZD,20051228,171000,1.7438,1.7438,1.7437,1.7438
EURNZD,20051228,171100,1.7438,1.7438,1.7438,1.7438
EURNZD,20051228,171200,1.7437,1.7437,1.7436,1.7436
EURNZD,20051228,171300,1.7437,1.7438,1.7435,1.7435
EURNZD,20051228,171400,1.7435,1.7435,1.7431,1.7431
EURNZD,20051228,171500,1.7432,1.7436,1.7432,1.7436
EURNZD,20051228,171600,1.7437,1.7439,1.7424,1.7424
EURNZD,20051228,171700,1.7422,1.7426,1.7422,1.7426
EURNZD,20051228,171800,1.7431,1.7434,1.7431,1.7431
EURNZD,20051228,171900,1.7433,1.7433,1.7433,1.7433
EURNZD,20051228,172000,1.7432,1.7435,1.7432,1.7435
EURNZD,20051228,172100,1.7435,1.7435,1.7434,1.7434
EURNZD,20051228,172200,1.7434,1.7434,1.7432,1.7433
EURNZD,20051228,172300,1.7435,1.7436,1.7435,1.7436
EURNZD,20051228,172400,1.7435,1.7435,1.7434,1.7434
EURNZD,20051228,172500,1.7433,1.7443,1.7433,1.7443
EURNZD,20051228,172600,1.7444,1.7445,1.7444,1.7445
EURNZD,20051228,172700,1.7445,1.7445,1.7445,1.7445
EURNZD,20051228,172800,1.7446,1.7448,1.7446,1.7448
EURNZD,20051228,172900,1.7448,1.7448,1.7447,1.7447
EURNZD,20051228,173000,1.7447,1.7447,1.7446,1.7446
EURNZD,20051228,173100,1.7447,1.7447,1.7447,1.7447
EURNZD,20051228,173200,1.7447,1.7447,1.7444,1.7444
EURNZD,20051228,173300,1.7444,1.7444,1.7441,1.7441
EURNZD,20051228,173400,1.7438,1.7438,1.7435,1.7435
EURNZD,20051228,173500,1.7434,1.7437,1.7434,1.7437
EURNZD,20051228,173600,1.7438,1.7442,1.7438,1.7442
EURNZD,20051228,173700,1.7443,1.7450,1.7443,1.7450
EURNZD,20051228,173800,1.7451,1.7451,1.7447,1.7447
EURNZD,20051228,173900,1.7446,1.7446,1.7445,1.7445
EURNZD,20051228,174000,1.7447,1.7447,1.7447,1.7447
EURNZD,20051228,174100,1.7447,1.7447,1.7443,1.7443
EURNZD,20051228,174200,1.7443,1.7443,1.7443,1.7443
EURNZD,20051228,174300,1.7443,1.7443,1.7441,1.7441
EURNZD,20051228,174400,1.7438,1.7438,1.7438,1.7438
EURNZD,20051228,174500,1.7440,1.7441,1.7440,1.7441
EURNZD,20051228,174600,1.7441,1.7441,1.7441,1.7441
EURNZD,20051228,174700,1.7440,1.7440,1.7439,1.7440
EURNZD,20051228,174800,1.7440,1.7440,1.7438,1.7438
EURNZD,20051228,174900,1.7437,1.7437,1.7434,1.7434
EURNZD,20051228,175000,1.7434,1.7434,1.7427,1.7427
EURNZD,20051228,175100,1.7424,1.7424,1.7420,1.7423
EURNZD,20051228,175200,1.7424,1.7427,1.7424,1.7424
EURNZD,20051228,175300,1.7422,1.7422,1.7418,1.7418
EURNZD,20051228,175400,1.7417,1.7417,1.7404,1.7404
EURNZD,20051228,175500,1.7403,1.7403,1.7393,1.7394
EURNZD,20051228,175600,1.7395,1.7398,1.7394,1.7394
EURNZD,20051228,175700,1.7397,1.7404,1.7397,1.7402
EURNZD,20051228,175800,1.7402,1.7405,1.7402,1.7403
EURNZD,20051228,175900,1.7401,1.7408,1.7400,1.7408
EURNZD,20051228,180000,1.7407,1.7407,1.7406,1.7406
EURNZD,20051228,180100,1.7406,1.7406,1.7399,1.7399
EURNZD,20051228,180200,1.7397,1.7397,1.7386,1.7387
EURNZD,20051228,180300,1.7389,1.7402,1.7389,1.7402
EURNZD,20051228,180400,1.7403,1.7404,1.7385,1.7385
EURNZD,20051228,180500,1.7384,1.7386,1.7384,1.7386
EURNZD,20051228,180600,1.7387,1.7396,1.7387,1.7396
EURNZD,20051228,180700,1.7397,1.7401,1.7397,1.7401
EURNZD,20051228,180800,1.7404,1.7405,1.7395,1.7395
EURNZD,20051228,180900,1.7394,1.7394,1.7376,1.7376
EURNZD,20051228,181000,1.7378,1.7380,1.7377,1.7378
EURNZD,20051228,181100,1.7378,1.7384,1.7378,1.7384
EURNZD,20051228,181200,1.7386,1.7391,1.7386,1.7390
EURNZD,20051228,181300,1.7389,1.7394,1.7388,1.7392
EURNZD,20051228,181400,1.7393,1.7401,1.7393,1.7401
EURNZD,20051228,181500,1.7405,1.7411,1.7405,1.7411
EURNZD,20051228,181600,1.7411,1.7413,1.7411,1.7413
EURNZD,20051228,181700,1.7417,1.7419,1.7415,1.7415
EURNZD,20051228,181800,1.7414,1.7414,1.7413,1.7413
EURNZD,20051228,181900,1.7411,1.7417,1.7411,1.7416
EURNZD,20051228,182000,1.7417,1.7417,1.7408,1.7408
EURNZD,20051228,182100,1.7406,1.7413,1.7405,1.7413
EURNZD,20051228,182200,1.7414,1.7417,1.7414,1.7414
EURNZD,20051228,182300,1.7413,1.7413,1.7410,1.7413
EURNZD,20051228,182400,1.7414,1.7414,1.7413,1.7413
EURNZD,20051228,182500,1.7413,1.7414,1.7413,1.7414
EURNZD,20051228,182600,1.7414,1.7414,1.7412,1.7412
EURNZD,20051228,182700,1.7412,1.7413,1.7412,1.7413
EURNZD,20051228,182800,1.7415,1.7416,1.7415,1.7416
EURNZD,20051228,182900,1.7415,1.7415,1.7414,1.7414
EURNZD,20051228,183000,1.7413,1.7413,1.7412,1.7413
EURNZD,20051228,183100,1.7412,1.7417,1.7412,1.7417
EURNZD,20051228,183200,1.7417,1.7419,1.7417,1.7419
EURNZD,20051228,183300,1.7423,1.7437,1.7423,1.7437
EURNZD,20051228,183400,1.7438,1.7445,1.7438,1.7445
EURNZD,20051228,183500,1.7446,1.7446,1.7441,1.7442
EURNZD,20051228,183600,1.7447,1.7451,1.7447,1.7448
EURNZD,20051228,183700,1.7445,1.7447,1.7445,1.7447
EURNZD,20051228,183800,1.7446,1.7446,1.7442,1.7442
EURNZD,20051228,183900,1.7441,1.7441,1.7437,1.7437
EURNZD,20051228,184000,1.7437,1.7438,1.7437,1.7438
EURNZD,20051228,184100,1.7440,1.7442,1.7440,1.7440
EURNZD,20051228,184200,1.7441,1.7441,1.7436,1.7436
EURNZD,20051228,184300,1.7438,1.7441,1.7438,1.7441
EURNZD,20051228,184400,1.7442,1.7443,1.7442,1.7443
EURNZD,20051228,184500,1.7444,1.7444,1.7444,1.7444
EURNZD,20051228,184600,1.7445,1.7446,1.7445,1.7446
EURNZD,20051228,184700,1.7446,1.7446,1.7442,1.7442
EURNZD,20051228,184800,1.7439,1.7439,1.7429,1.7429
EURNZD,20051228,184900,1.7429,1.7431,1.7429,1.7431
EURNZD,20051228,185000,1.7437,1.7438,1.7434,1.7434
EURNZD,20051228,185100,1.7433,1.7433,1.7431,1.7431
EURNZD,20051228,185200,1.7431,1.7431,1.7430,1.7430
EURNZD,20051228,185300,1.7429,1.7429,1.7427,1.7428
EURNZD,20051228,185400,1.7428,1.7428,1.7428,1.7428
EURNZD,20051228,185500,1.7428,1.7432,1.7427,1.7432
EURNZD,20051228,185600,1.7433,1.7437,1.7433,1.7435
EURNZD,20051228,185700,1.7436,1.7441,1.7436,1.7441
EURNZD,20051228,185800,1.7440,1.7440,1.7434,1.7434
EURNZD,20051228,185900,1.7431,1.7437,1.7431,1.7437
EURNZD,20051228,190000,1.7435,1.7435,1.7431,1.7431
EURNZD,20051228,190100,1.7429,1.7429,1.7427,1.7427
EURNZD,20051228,190200,1.7424,1.7424,1.7422,1.7422
EURNZD,20051228,190300,1.7423,1.7426,1.7423,1.7426
EURNZD,20051228,190400,1.7428,1.7435,1.7428,1.7435
EURNZD,20051228,190500,1.7436,1.7444,1.7436,1.7444
EURNZD,20051228,190600,1.7445,1.7445,1.7438,1.7438
EURNZD,20051228,190700,1.7435,1.7436,1.7434,1.7434
EURNZD,20051228,190800,1.7433,1.7433,1.7427,1.7427
EURNZD,20051228,190900,1.7426,1.7429,1.7426,1.7429
EURNZD,20051228,191000,1.7430,1.7437,1.7430,1.7437
EURNZD,20051228,191100,1.7437,1.7437,1.7436,1.7436
EURNZD,20051228,191200,1.7436,1.7436,1.7431,1.7431
EURNZD,20051228,191300,1.7429,1.7429,1.7427,1.7428
EURNZD,20051228,191400,1.7429,1.7432,1.7429,1.7432
EURNZD,20051228,191500,1.7434,1.7435,1.7434,1.7435
EURNZD,20051228,191600,1.7435,1.7435,1.7434,1.7434
EURNZD,20051228,191700,1.7433,1.7433,1.7430,1.7430
EURNZD,20051228,191800,1.7431,1.7438,1.7431,1.7438
EURNZD,20051228,191900,1.7438,1.7441,1.7438,1.7441
EURNZD,20051228,192000,1.7442,1.7442,1.7440,1.7440
EURNZD,20051228,192100,1.7440,1.7443,1.7440,1.7442
EURNZD,20051228,192200,1.7442,1.7443,1.7442,1.7443
EURNZD,20051228,192300,1.7445,1.7445,1.7443,1.7443
EURNZD,20051228,192400,1.7442,1.7444,1.7442,1.7444
EURNZD,20051228,192500,1.7445,1.7447,1.7445,1.7447
EURNZD,20051228,192600,1.7447,1.7447,1.7442,1.7442
EURNZD,20051228,192700,1.7441,1.7441,1.7438,1.7438
EURNZD,20051228,192800,1.7438,1.7440,1.7437,1.7440
EURNZD,20051228,192900,1.7440,1.7443,1.7440,1.7443
EURNZD,20051228,193000,1.7443,1.7443,1.7441,1.7441
EURNZD,20051228,193100,1.7441,1.7441,1.7438,1.7438
EURNZD,20051228,193200,1.7438,1.7440,1.7438,1.7440
EURNZD,20051228,193300,1.7440,1.7440,1.7435,1.7435
EURNZD,20051228,193400,1.7433,1.7433,1.7433,1.7433
EURNZD,20051228,193500,1.7430,1.7435,1.7430,1.7435
EURNZD,20051228,193600,1.7438,1.7438,1.7438,1.7438
EURNZD,20051228,193700,1.7437,1.7437,1.7435,1.7435
EURNZD,20051228,193800,1.7435,1.7435,1.7433,1.7433
EURNZD,20051228,193900,1.7435,1.7435,1.7432,1.7432
EURNZD,20051228,194000,1.7431,1.7431,1.7429,1.7431
EURNZD,20051228,194100,1.7433,1.7436,1.7433,1.7436
EURNZD,20051228,194200,1.7436,1.7436,1.7434,1.7434
EURNZD,20051228,194300,1.7435,1.7435,1.7434,1.7434
EURNZD,20051228,194400,1.7434,1.7436,1.7434,1.7436
EURNZD,20051228,194500,1.7436,1.7444,1.7436,1.7444
EURNZD,20051228,194600,1.7444,1.7448,1.7444,1.7448
EURNZD,20051228,194700,1.7448,1.7448,1.7436,1.7436
EURNZD,20051228,194800,1.7429,1.7432,1.7429,1.7432
EURNZD,20051228,194900,1.7434,1.7442,1.7434,1.7442
EURNZD,20051228,195000,1.7443,1.7443,1.7436,1.7436
EURNZD,20051228,195100,1.7436,1.7439,1.7436,1.7439
EURNZD,20051228,195200,1.7438,1.7438,1.7438,1.7438
EURNZD,20051228,195300,1.7438,1.7438,1.7437,1.7437
EURNZD,20051228,195400,1.7435,1.7436,1.7435,1.7436
EURNZD,20051228,195500,1.7437,1.7437,1.7437,1.7437
EURNZD,20051228,195600,1.7437,1.7438,1.7437,1.7438
EURNZD,20051228,195700,1.7438,1.7438,1.7438,1.7438
EURNZD,20051228,195800,1.7436,1.7436,1.7435,1.7435
EURNZD,20051228,195900,1.7433,1.7433,1.7431,1.7431
EURNZD,20051228,200000,1.7431,1.7433,1.7431,1.7433
EURNZD,20051228,200100,1.7433,1.7433,1.7428,1.7428
EURNZD,20051228,200200,1.7426,1.7426,1.7419,1.7419
EURNZD,20051228,200300,1.7417,1.7418,1.7417,1.7418
EURNZD,20051228,200400,1.7418,1.7418,1.7416,1.7416
EURNZD,20051228,200500,1.7416,1.7417,1.7415,1.7415
EURNZD,20051228,200600,1.7415,1.7415,1.7414,1.7415
EURNZD,20051228,200700,1.7415,1.7422,1.7415,1.7422
EURNZD,20051228,200800,1.7420,1.7420,1.7417,1.7417
EURNZD,20051228,200900,1.7415,1.7418,1.7415,1.7418
EURNZD,20051228,201000,1.7419,1.7420,1.7417,1.7417
EURNZD,20051228,201100,1.7416,1.7416,1.7415,1.7415
EURNZD,20051228,201200,1.7416,1.7417,1.7413,1.7413
EURNZD,20051228,201300,1.7409,1.7410,1.7408,1.7410
EURNZD,20051228,201400,1.7410,1.7410,1.7408,1.7408
EURNZD,20051228,201500,1.7410,1.7417,1.7410,1.7414
EURNZD,20051228,201600,1.7413,1.7413,1.7407,1.7407
EURNZD,20051228,201700,1.7407,1.7407,1.7407,1.7407
EURNZD,20051228,201800,1.7406,1.7406,1.7406,1.7406
EURNZD,20051228,201900,1.7405,1.7408,1.7405,1.7408
EURNZD,20051228,202000,1.7408,1.7413,1.7408,1.7413
EURNZD,20051228,202100,1.7413,1.7415,1.7413,1.7415
EURNZD,20051228,202200,1.7415,1.7416,1.7415,1.7416
EURNZD,20051228,202300,1.7416,1.7416,1.7416,1.7416
EURNZD,20051228,202400,1.7416,1.7416,1.7416,1.7416
EURNZD,20051228,202500,1.7415,1.7416,1.7411,1.7411
EURNZD,20051228,202600,1.7411,1.7411,1.7408,1.7408
EURNZD,20051228,202700,1.7410,1.7412,1.7410,1.7412
EURNZD,20051228,202800,1.7414,1.7414,1.7414,1.7414
EURNZD,20051228,202900,1.7415,1.7415,1.7410,1.7410
EURNZD,20051228,203000,1.7409,1.7409,1.7405,1.7406
EURNZD,20051228,203100,1.7407,1.7409,1.7407,1.7409
EURNZD,20051228,203200,1.7409,1.7409,1.7409,1.7409
EURNZD,20051228,203300,1.7409,1.7410,1.7409,1.7410
EURNZD,20051228,203400,1.7410,1.7410,1.7409,1.7410
EURNZD,20051228,203500,1.7411,1.7413,1.7411,1.7413
EURNZD,20051228,203600,1.7413,1.7413,1.7412,1.7412
EURNZD,20051228,203700,1.7411,1.7412,1.7411,1.7412
EURNZD,20051228,203800,1.7413,1.7415,1.7413,1.7414
EURNZD,20051228,203900,1.7413,1.7413,1.7413,1.7413
EURNZD,20051228,204000,1.7413,1.7413,1.7410,1.7410
EURNZD,20051228,204100,1.7408,1.7408,1.7406,1.7407
EURNZD,20051228,204200,1.7408,1.7408,1.7406,1.7406
EURNZD,20051228,204300,1.7407,1.7409,1.7407,1.7409
EURNZD,20051228,204400,1.7408,1.7408,1.7404,1.7404
EURNZD,20051228,204500,1.7404,1.7404,1.7403,1.7404
EURNZD,20051228,204600,1.7404,1.7405,1.7404,1.7405
EURNZD,20051228,204700,1.7405,1.7405,1.7405,1.7405
EURNZD,20051228,204800,1.7405,1.7405,1.7402,1.7402
EURNZD,20051228,204900,1.7402,1.7402,1.7401,1.7402
EURNZD,20051228,205000,1.7404,1.7404,1.7404,1.7404
EURNZD,20051228,205100,1.7403,1.7403,1.7398,1.7398
EURNZD,20051228,205200,1.7397,1.7397,1.7395,1.7395
EURNZD,20051228,205300,1.7395,1.7395,1.7395,1.7395
EURNZD,20051228,205400,1.7395,1.7397,1.7395,1.7397
EURNZD,20051228,205500,1.7397,1.7397,1.7395,1.7395
EURNZD,20051228,205600,1.7395,1.7395,1.7395,1.7395
EURNZD,20051228,205700,1.7395,1.7397,1.7395,1.7396
EURNZD,20051228,205800,1.7396,1.7396,1.7394,1.7395
EURNZD,20051228,205900,1.7394,1.7394,1.7394,1.7394
EURNZD,20051228,210000,1.7394,1.7396,1.7394,1.7396
EURNZD,20051228,210100,1.7399,1.7415,1.7399,1.7415
EURNZD,20051228,210200,1.7418,1.7418,1.7418,1.7418
EURNZD,20051228,210300,1.7419,1.7421,1.7410,1.7410
EURNZD,20051228,210400,1.7406,1.7406,1.7406,1.7406
EURNZD,20051228,210500,1.7406,1.7406,1.7406,1.7406
EURNZD,20051228,210600,1.7404,1.7404,1.7402,1.7402
EURNZD,20051228,210700,1.7401,1.7401,1.7400,1.7400
EURNZD,20051228,210800,1.7401,1.7401,1.7401,1.7401
EURNZD,20051228,210900,1.7399,1.7399,1.7399,1.7399
EURNZD,20051228,211000,1.7398,1.7398,1.7397,1.7398
EURNZD,20051228,211100,1.7400,1.7400,1.7400,1.7400
EURNZD,20051228,211200,1.7400,1.7400,1.7399,1.7399
EURNZD,20051228,211300,1.7400,1.7400,1.7399,1.7399
EURNZD,20051228,211400,1.7399,1.7399,1.7398,1.7399
EURNZD,20051228,211500,1.7399,1.7400,1.7399,1.7400
EURNZD,20051228,211600,1.7401,1.7401,1.7400,1.7400
EURNZD,20051228,211700,1.7400,1.7400,1.7398,1.7399
EURNZD,20051228,211800,1.7400,1.7402,1.7400,1.7402
EURNZD,20051228,211900,1.7402,1.7402,1.7402,1.7402
EURNZD,20051228,212000,1.7402,1.7402,1.7402,1.7402
EURNZD,20051228,212100,1.7402,1.7403,1.7402,1.7403
EURNZD,20051228,212200,1.7404,1.7404,1.7403,1.7404
EURNZD,20051228,212300,1.7404,1.7404,1.7401,1.7401
EURNZD,20051228,212400,1.7399,1.7399,1.7394,1.7394
EURNZD,20051228,212500,1.7393,1.7398,1.7393,1.7398
EURNZD,20051228,212600,1.7398,1.7398,1.7394,1.7394
EURNZD,20051228,212700,1.7396,1.7396,1.7396,1.7396
EURNZD,20051228,212800,1.7396,1.7398,1.7396,1.7398
EURNZD,20051228,212900,1.7400,1.7402,1.7400,1.7402
EURNZD,20051228,213000,1.7402,1.7404,1.7402,1.7404
EURNZD,20051228,213100,1.7405,1.7406,1.7405,1.7406
EURNZD,20051228,213200,1.7406,1.7406,1.7406,1.7406
EURNZD,20051228,213300,1.7407,1.7407,1.7405,1.7405
EURNZD,20051228,213400,1.7405,1.7405,1.7401,1.7401
EURNZD,20051228,213500,1.7401,1.7401,1.7401,1.7401
EURNZD,20051228,213600,1.7402,1.7403,1.7402,1.7403
EURNZD,20051228,213700,1.7404,1.7404,1.7404,1.7404
EURNZD,20051228,213800,1.7403,1.7403,1.7401,1.7401
EURNZD,20051228,213900,1.7400,1.7402,1.7400,1.7402
EURNZD,20051228,214000,1.7402,1.7402,1.7400,1.7400
EURNZD,20051228,214100,1.7400,1.7400,1.7400,1.7400
EURNZD,20051228,214200,1.7399,1.7399,1.7398,1.7398
EURNZD,20051228,214300,1.7399,1.7402,1.7399,1.7402
EURNZD,20051228,214400,1.7403,1.7403,1.7402,1.7402
EURNZD,20051228,214500,1.7402,1.7402,1.7402,1.7402
EURNZD,20051228,214600,1.7402,1.7407,1.7402,1.7407
EURNZD,20051228,214700,1.7408,1.7409,1.7408,1.7409
EURNZD,20051228,214800,1.7411,1.7411,1.7411,1.7411
EURNZD,20051228,214900,1.7413,1.7414,1.7413,1.7413
EURNZD,20051228,215000,1.7413,1.7414,1.7413,1.7414
EURNZD,20051228,215100,1.7413,1.7413,1.7413,1.7413
EURNZD,20051228,215200,1.7410,1.7410,1.7409,1.7409
EURNZD,20051228,215300,1.7408,1.7408,1.7408,1.7408
EURNZD,20051228,215400,1.7408,1.7408,1.7406,1.7406
EURNZD,20051228,215500,1.7405,1.7405,1.7403,1.7405
EURNZD,20051228,215600,1.7407,1.7410,1.7407,1.7410
EURNZD,20051228,215700,1.7410,1.7410,1.7409,1.7409
EURNZD,20051228,215800,1.7409,1.7409,1.7409,1.7409
EURNZD,20051228,215900,1.7409,1.7409,1.7409,1.7409
EURNZD,20051228,220000,1.7408,1.7408,1.7404,1.7404
EURNZD,20051228,220100,1.7404,1.7404,1.7404,1.7404
EURNZD,20051228,220200,1.7404,1.7404,1.7403,1.7403
EURNZD,20051228,220300,1.7401,1.7401,1.7401,1.7401
EURNZD,20051228,220400,1.7400,1.7400,1.7398,1.7398
EURNZD,20051228,220500,1.7398,1.7399,1.7398,1.7399
EURNZD,20051228,220600,1.7399,1.7400,1.7399,1.7399
EURNZD,20051228,220700,1.7399,1.7400,1.7399,1.7400
EURNZD,20051228,220800,1.7400,1.7400,1.7396,1.7396
EURNZD,20051228,220900,1.7396,1.7396,1.7396,1.7396
EURNZD,20051228,221000,1.7396,1.7396,1.7396,1.7396
EURNZD,20051228,221100,1.7396,1.7396,1.7396,1.7396
EURNZD,20051228,221200,1.7396,1.7396,1.7396,1.7396
EURNZD,20051228,221300,1.7396,1.7397,1.7396,1.7397
EURNZD,20051228,221400,1.7397,1.7397,1.7397,1.7397
EURNZD,20051228,221500,1.7397,1.7398,1.7397,1.7398
EURNZD,20051228,221600,1.7399,1.7399,1.7399,1.7399
EURNZD,20051228,221700,1.7399,1.7399,1.7399,1.7399
EURNZD,20051228,221800,1.7399,1.7399,1.7396,1.7396
EURNZD,20051228,221900,1.7396,1.7397,1.7396,1.7396
EURNZD,20051228,222000,1.7394,1.7394,1.7394,1.7394
EURNZD,20051228,222100,1.7394,1.7395,1.7394,1.7394
EURNZD,20051228,222200,1.7396,1.7399,1.7396,1.7397
EURNZD,20051228,222300,1.7398,1.7398,1.7398,1.7398
EURNZD,20051228,222400,1.7400,1.7400,1.7397,1.7397
EURNZD,20051228,222500,1.7396,1.7396,1.7389,1.7389
EURNZD,20051228,222600,1.7387,1.7387,1.7385,1.7385
EURNZD,20051228,222700,1.7385,1.7385,1.7384,1.7384
EURNZD,20051228,222800,1.7384,1.7387,1.7384,1.7387
EURNZD,20051228,222900,1.7390,1.7390,1.7390,1.7390
EURNZD,20051228,223000,1.7390,1.7390,1.7390,1.7390
EURNZD,20051228,223100,1.7390,1.7390,1.7388,1.7388
EURNZD,20051228,223200,1.7388,1.7389,1.7388,1.7389
EURNZD,20051228,223300,1.7389,1.7390,1.7389,1.7389
EURNZD,20051228,223400,1.7389,1.7389,1.7387,1.7387
EURNZD,20051228,223500,1.7387,1.7387,1.7387,1.7387
EURNZD,20051228,223600,1.7387,1.7388,1.7387,1.7388
EURNZD,20051228,223700,1.7388,1.7388,1.7387,1.7387
EURNZD,20051228,223800,1.7387,1.7389,1.7387,1.7387
EURNZD,20051228,223900,1.7387,1.7389,1.7387,1.7389
EURNZD,20051228,224000,1.7388,1.7389,1.7388,1.7389
EURNZD,20051228,224100,1.7388,1.7388,1.7387,1.7387
EURNZD,20051228,224200,1.7387,1.7389,1.7387,1.7389
EURNZD,20051228,224300,1.7389,1.7390,1.7389,1.7390
EURNZD,20051228,224400,1.7391,1.7391,1.7391,1.7391
EURNZD,20051228,224500,1.7391,1.7391,1.7388,1.7388
EURNZD,20051228,224600,1.7387,1.7387,1.7386,1.7386
EURNZD,20051228,224700,1.7386,1.7386,1.7385,1.7385
EURNZD,20051228,224800,1.7385,1.7385,1.7385,1.7385
EURNZD,20051228,224900,1.7387,1.7390,1.7387,1.7390
EURNZD,20051228,225000,1.7390,1.7391,1.7390,1.7391
EURNZD,20051228,225100,1.7391,1.7391,1.7390,1.7390
EURNZD,20051228,225200,1.7390,1.7390,1.7387,1.7387
EURNZD,20051228,225300,1.7387,1.7387,1.7386,1.7387
EURNZD,20051228,225400,1.7387,1.7387,1.7384,1.7384
EURNZD,20051228,225500,1.7383,1.7383,1.7380,1.7380
EURNZD,20051228,225600,1.7380,1.7380,1.7379,1.7379
EURNZD,20051228,225700,1.7379,1.7379,1.7375,1.7376
EURNZD,20051228,225800,1.7376,1.7377,1.7376,1.7377
EURNZD,20051228,225900,1.7376,1.7376,1.7375,1.7375
EURNZD,20051228,230000,1.7374,1.7374,1.7374,1.7374
EURNZD,20051228,230100,1.7374,1.7374,1.7374,1.7374
EURNZD,20051228,230200,1.7375,1.7378,1.7375,1.7378
EURNZD,20051228,230300,1.7379,1.7379,1.7379,1.7379
EURNZD,20051228,230400,1.7379,1.7381,1.7379,1.7381
EURNZD,20051228,230500,1.7380,1.7380,1.7379,1.7379
EURNZD,20051228,230600,1.7379,1.7380,1.7378,1.7378
EURNZD,20051228,230700,1.7378,1.7378,1.7376,1.7376
EURNZD,20051228,230800,1.7376,1.7376,1.7376,1.7376
EURNZD,20051228,230900,1.7376,1.7376,1.7374,1.7375
EURNZD,20051228,231000,1.7376,1.7378,1.7376,1.7378
EURNZD,20051228,231100,1.7379,1.7379,1.7376,1.7376
EURNZD,20051228,231200,1.7375,1.7375,1.7373,1.7373
EURNZD,20051228,231300,1.7373,1.7373,1.7372,1.7373
EURNZD,20051228,231400,1.7373,1.7373,1.7373,1.7373
EURNZD,20051228,231500,1.7373,1.7373,1.7372,1.7372
EURNZD,20051228,231600,1.7372,1.7373,1.7372,1.7373
EURNZD,20051228,231700,1.7373,1.7379,1.7373,1.7379
EURNZD,20051228,231800,1.7379,1.7379,1.7379,1.7379
EURNZD,20051228,231900,1.7379,1.7380,1.7378,1.7380
EURNZD,20051228,232000,1.7380,1.7380,1.7379,1.7379
EURNZD,20051228,232100,1.7378,1.7379,1.7377,1.7377
EURNZD,20051228,232200,1.7377,1.7377,1.7375,1.7377
EURNZD,20051228,232300,1.7377,1.7377,1.7377,1.7377
EURNZD,20051228,232400,1.7376,1.7376,1.7375,1.7375
EURNZD,20051228,232500,1.7375,1.7395,1.7373,1.7395
EURNZD,20051228,232600,1.7396,1.7400,1.7396,1.7400
EURNZD,20051228,232700,1.7397,1.7397,1.7390,1.7390
EURNZD,20051228,232800,1.7391,1.7391,1.7388,1.7388
EURNZD,20051228,232900,1.7387,1.7387,1.7385,1.7386
EURNZD,20051228,233000,1.7386,1.7387,1.7386,1.7387
EURNZD,20051228,233100,1.7386,1.7387,1.7386,1.7387
EURNZD,20051228,233200,1.7386,1.7386,1.7384,1.7384
EURNZD,20051228,233300,1.7382,1.7382,1.7379,1.7379
EURNZD,20051228,233400,1.7377,1.7377,1.7377,1.7377
EURNZD,20051228,233500,1.7377,1.7379,1.7377,1.7378
EURNZD,20051228,233600,1.7378,1.7378,1.7378,1.7378
EURNZD,20051228,233700,1.7378,1.7380,1.7378,1.7380
EURNZD,20051228,233800,1.7380,1.7382,1.7380,1.7382
EURNZD,20051228,233900,1.7382,1.7382,1.7382,1.7382
EURNZD,20051228,234000,1.7382,1.7383,1.7380,1.7380
EURNZD,20051228,234100,1.7380,1.7383,1.7380,1.7383
EURNZD,20051228,234200,1.7383,1.7383,1.7383,1.7383
EURNZD,20051228,234300,1.7383,1.7384,1.7383,1.7383
EURNZD,20051228,234400,1.7383,1.7383,1.7382,1.7382
EURNZD,20051228,234500,1.7382,1.7383,1.7382,1.7383
EURNZD,20051228,234600,1.7383,1.7384,1.7383,1.7384
EURNZD,20051228,234700,1.7384,1.7385,1.7384,1.7385
EURNZD,20051228,234800,1.7385,1.7385,1.7383,1.7383
EURNZD,20051228,234900,1.7383,1.7383,1.7383,1.7383
EURNZD,20051228,235000,1.7383,1.7383,1.7382,1.7382
EURNZD,20051228,235100,1.7382,1.7382,1.7382,1.7382
EURNZD,20051228,235200,1.7382,1.7382,1.7382,1.7382
EURNZD,20051228,235300,1.7382,1.7382,1.7382,1.7382
EURNZD,20051228,235400,1.7382,1.7383,1.7382,1.7383
EURNZD,20051228,235500,1.7383,1.7384,1.7383,1.7384
EURNZD,20051228,235600,1.7384,1.7384,1.7384,1.7384
EURNZD,20051228,235700,1.7384,1.7384,1.7383,1.7383
EURNZD,20051228,235800,1.7383,1.7385,1.7383,1.7385
EURNZD,20051228,235900,1.7385,1.7386,1.7385,1.7386
EURNZD,20051229,000000,1.7386,1.7386,1.7386,1.7386
EURSGD,20051228,000100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051228,000200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,000300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051228,000400,1.9731,1.9731,1.9729,1.9729
EURSGD,20051228,000500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051228,000600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051228,000700,1.9729,1.9729,1.9721,1.9721
EURSGD,20051228,000800,1.9719,1.9722,1.9719,1.9721
EURSGD,20051228,000900,1.9721,1.9721,1.9721,1.9721
EURSGD,20051228,001000,1.9724,1.9724,1.9724,1.9724
EURSGD,20051228,001100,1.9724,1.9725,1.9724,1.9725
EURSGD,20051228,001200,1.9725,1.9725,1.9725,1.9725
EURSGD,20051228,001300,1.9725,1.9725,1.9725,1.9725
EURSGD,20051228,001400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051228,001500,1.9725,1.9726,1.9725,1.9726
EURSGD,20051228,001600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051228,001700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051228,001800,1.9728,1.9732,1.9728,1.9731
EURSGD,20051228,001900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,002000,1.9730,1.9733,1.9730,1.9733
EURSGD,20051228,002100,1.9733,1.9733,1.9733,1.9733
EURSGD,20051228,002200,1.9733,1.9734,1.9733,1.9734
EURSGD,20051228,002300,1.9735,1.9735,1.9733,1.9733
EURSGD,20051228,002400,1.9733,1.9734,1.9733,1.9734
EURSGD,20051228,002500,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,002600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,002700,1.9735,1.9735,1.9734,1.9734
EURSGD,20051228,002800,1.9734,1.9734,1.9734,1.9734
EURSGD,20051228,002900,1.9734,1.9735,1.9734,1.9735
EURSGD,20051228,003000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,003100,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,003200,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,003300,1.9735,1.9736,1.9735,1.9736
EURSGD,20051228,003400,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,003500,1.9736,1.9737,1.9736,1.9737
EURSGD,20051228,003600,1.9737,1.9739,1.9737,1.9739
EURSGD,20051228,003700,1.9740,1.9741,1.9740,1.9741
EURSGD,20051228,003800,1.9741,1.9743,1.9741,1.9743
EURSGD,20051228,003900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,004000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,004100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,004200,1.9743,1.9744,1.9743,1.9744
EURSGD,20051228,004300,1.9744,1.9744,1.9743,1.9744
EURSGD,20051228,004400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,004500,1.9745,1.9746,1.9745,1.9746
EURSGD,20051228,004600,1.9746,1.9748,1.9746,1.9748
EURSGD,20051228,004700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051228,004800,1.9747,1.9747,1.9746,1.9746
EURSGD,20051228,004900,1.9746,1.9748,1.9746,1.9748
EURSGD,20051228,005000,1.9748,1.9749,1.9748,1.9749
EURSGD,20051228,005100,1.9749,1.9749,1.9748,1.9748
EURSGD,20051228,005200,1.9748,1.9748,1.9748,1.9748
EURSGD,20051228,005300,1.9748,1.9750,1.9748,1.9750
EURSGD,20051228,005400,1.9751,1.9755,1.9751,1.9755
EURSGD,20051228,005500,1.9756,1.9756,1.9756,1.9756
EURSGD,20051228,005600,1.9757,1.9757,1.9757,1.9757
EURSGD,20051228,005700,1.9757,1.9760,1.9757,1.9760
EURSGD,20051228,005800,1.9761,1.9764,1.9761,1.9764
EURSGD,20051228,005900,1.9766,1.9766,1.9764,1.9764
EURSGD,20051228,010000,1.9763,1.9763,1.9762,1.9762
EURSGD,20051228,010100,1.9762,1.9763,1.9762,1.9762
EURSGD,20051228,010200,1.9762,1.9762,1.9761,1.9761
EURSGD,20051228,010300,1.9759,1.9759,1.9759,1.9759
EURSGD,20051228,010400,1.9760,1.9762,1.9760,1.9762
EURSGD,20051228,010500,1.9763,1.9763,1.9762,1.9762
EURSGD,20051228,010600,1.9762,1.9762,1.9758,1.9758
EURSGD,20051228,010700,1.9759,1.9761,1.9759,1.9761
EURSGD,20051228,010800,1.9761,1.9761,1.9760,1.9760
EURSGD,20051228,010900,1.9757,1.9757,1.9757,1.9757
EURSGD,20051228,011000,1.9756,1.9756,1.9756,1.9756
EURSGD,20051228,011100,1.9756,1.9756,1.9756,1.9756
EURSGD,20051228,011200,1.9756,1.9756,1.9756,1.9756
EURSGD,20051228,011300,1.9753,1.9754,1.9752,1.9754
EURSGD,20051228,011400,1.9754,1.9757,1.9754,1.9757
EURSGD,20051228,011500,1.9758,1.9759,1.9758,1.9759
EURSGD,20051228,011600,1.9759,1.9760,1.9759,1.9760
EURSGD,20051228,011700,1.9760,1.9760,1.9759,1.9759
EURSGD,20051228,011800,1.9759,1.9761,1.9759,1.9761
EURSGD,20051228,011900,1.9761,1.9761,1.9761,1.9761
EURSGD,20051228,012000,1.9761,1.9761,1.9761,1.9761
EURSGD,20051228,012100,1.9761,1.9761,1.9761,1.9761
EURSGD,20051228,012200,1.9761,1.9761,1.9761,1.9761
EURSGD,20051228,012300,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,012400,1.9759,1.9760,1.9759,1.9760
EURSGD,20051228,012500,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,012600,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,012700,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,012800,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,012900,1.9760,1.9762,1.9760,1.9762
EURSGD,20051228,013000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051228,013100,1.9763,1.9763,1.9763,1.9763
EURSGD,20051228,013200,1.9764,1.9765,1.9764,1.9764
EURSGD,20051228,013300,1.9764,1.9764,1.9764,1.9764
EURSGD,20051228,013400,1.9761,1.9761,1.9760,1.9760
EURSGD,20051228,013500,1.9760,1.9760,1.9759,1.9759
EURSGD,20051228,013600,1.9759,1.9760,1.9759,1.9760
EURSGD,20051228,013700,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,013800,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,013900,1.9760,1.9760,1.9758,1.9758
EURSGD,20051228,014000,1.9758,1.9758,1.9757,1.9757
EURSGD,20051228,014100,1.9758,1.9759,1.9758,1.9759
EURSGD,20051228,014200,1.9759,1.9762,1.9759,1.9762
EURSGD,20051228,014300,1.9762,1.9762,1.9762,1.9762
EURSGD,20051228,014400,1.9762,1.9762,1.9762,1.9762
EURSGD,20051228,014500,1.9762,1.9762,1.9762,1.9762
EURSGD,20051228,014600,1.9762,1.9762,1.9762,1.9762
EURSGD,20051228,014700,1.9762,1.9763,1.9762,1.9763
EURSGD,20051228,014800,1.9763,1.9765,1.9763,1.9765
EURSGD,20051228,014900,1.9765,1.9765,1.9763,1.9763
EURSGD,20051228,015000,1.9763,1.9764,1.9763,1.9764
EURSGD,20051228,015100,1.9764,1.9764,1.9764,1.9764
EURSGD,20051228,015200,1.9763,1.9763,1.9763,1.9763
EURSGD,20051228,015300,1.9764,1.9764,1.9763,1.9763
EURSGD,20051228,015400,1.9763,1.9763,1.9761,1.9761
EURSGD,20051228,015500,1.9760,1.9762,1.9758,1.9762
EURSGD,20051228,015600,1.9761,1.9762,1.9761,1.9762
EURSGD,20051228,015700,1.9762,1.9763,1.9762,1.9763
EURSGD,20051228,015800,1.9764,1.9765,1.9764,1.9765
EURSGD,20051228,015900,1.9765,1.9767,1.9765,1.9767
EURSGD,20051228,020000,1.9767,1.9767,1.9767,1.9767
EURSGD,20051228,020100,1.9767,1.9767,1.9767,1.9767
EURSGD,20051228,020200,1.9766,1.9766,1.9763,1.9763
EURSGD,20051228,020300,1.9763,1.9763,1.9762,1.9762
EURSGD,20051228,020400,1.9762,1.9762,1.9761,1.9761
EURSGD,20051228,020500,1.9762,1.9762,1.9762,1.9762
EURSGD,20051228,020600,1.9761,1.9761,1.9761,1.9761
EURSGD,20051228,020700,1.9761,1.9761,1.9760,1.9760
EURSGD,20051228,020800,1.9760,1.9760,1.9758,1.9758
EURSGD,20051228,020900,1.9758,1.9758,1.9758,1.9758
EURSGD,20051228,021000,1.9758,1.9758,1.9756,1.9756
EURSGD,20051228,021100,1.9754,1.9754,1.9752,1.9752
EURSGD,20051228,021200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051228,021300,1.9753,1.9753,1.9752,1.9752
EURSGD,20051228,021400,1.9751,1.9751,1.9750,1.9751
EURSGD,20051228,021500,1.9751,1.9753,1.9751,1.9753
EURSGD,20051228,021600,1.9753,1.9755,1.9753,1.9754
EURSGD,20051228,021700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051228,021800,1.9750,1.9751,1.9750,1.9751
EURSGD,20051228,021900,1.9753,1.9756,1.9753,1.9756
EURSGD,20051228,022000,1.9757,1.9758,1.9757,1.9758
EURSGD,20051228,022100,1.9758,1.9758,1.9758,1.9758
EURSGD,20051228,022200,1.9758,1.9758,1.9757,1.9757
EURSGD,20051228,022300,1.9758,1.9758,1.9758,1.9758
EURSGD,20051228,022400,1.9757,1.9757,1.9756,1.9756
EURSGD,20051228,022500,1.9756,1.9756,1.9755,1.9755
EURSGD,20051228,022600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051228,022700,1.9752,1.9752,1.9749,1.9749
EURSGD,20051228,022800,1.9749,1.9749,1.9749,1.9749
EURSGD,20051228,022900,1.9750,1.9750,1.9750,1.9750
EURSGD,20051228,023000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051228,023100,1.9750,1.9752,1.9750,1.9752
EURSGD,20051228,023200,1.9753,1.9757,1.9753,1.9757
EURSGD,20051228,023300,1.9758,1.9758,1.9757,1.9757
EURSGD,20051228,023400,1.9757,1.9757,1.9756,1.9756
EURSGD,20051228,023500,1.9756,1.9756,1.9755,1.9755
EURSGD,20051228,023600,1.9755,1.9755,1.9754,1.9754
EURSGD,20051228,023700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,023800,1.9754,1.9755,1.9754,1.9755
EURSGD,20051228,023900,1.9755,1.9756,1.9754,1.9756
EURSGD,20051228,024000,1.9757,1.9757,1.9753,1.9753
EURSGD,20051228,024100,1.9751,1.9751,1.9750,1.9750
EURSGD,20051228,024200,1.9750,1.9751,1.9750,1.9751
EURSGD,20051228,024300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051228,024400,1.9750,1.9750,1.9750,1.9750
EURSGD,20051228,024500,1.9750,1.9750,1.9749,1.9749
EURSGD,20051228,024600,1.9749,1.9749,1.9749,1.9749
EURSGD,20051228,024700,1.9749,1.9749,1.9748,1.9748
EURSGD,20051228,024800,1.9746,1.9746,1.9746,1.9746
EURSGD,20051228,024900,1.9746,1.9746,1.9746,1.9746
EURSGD,20051228,025000,1.9747,1.9747,1.9747,1.9747
EURSGD,20051228,025100,1.9747,1.9747,1.9747,1.9747
EURSGD,20051228,025200,1.9747,1.9748,1.9747,1.9748
EURSGD,20051228,025300,1.9748,1.9748,1.9747,1.9747
EURSGD,20051228,025400,1.9745,1.9745,1.9741,1.9741
EURSGD,20051228,025500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051228,025600,1.9739,1.9739,1.9738,1.9738
EURSGD,20051228,025700,1.9737,1.9737,1.9735,1.9735
EURSGD,20051228,025800,1.9735,1.9736,1.9735,1.9736
EURSGD,20051228,025900,1.9736,1.9739,1.9736,1.9739
EURSGD,20051228,030000,1.9739,1.9740,1.9739,1.9739
EURSGD,20051228,030100,1.9737,1.9737,1.9734,1.9734
EURSGD,20051228,030200,1.9731,1.9731,1.9730,1.9730
EURSGD,20051228,030300,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,030400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,030500,1.9730,1.9732,1.9730,1.9732
EURSGD,20051228,030600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,030700,1.9730,1.9731,1.9730,1.9731
EURSGD,20051228,030800,1.9731,1.9731,1.9730,1.9730
EURSGD,20051228,030900,1.9730,1.9730,1.9729,1.9729
EURSGD,20051228,031000,1.9729,1.9729,1.9728,1.9728
EURSGD,20051228,031100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051228,031200,1.9728,1.9729,1.9728,1.9729
EURSGD,20051228,031300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051228,031400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051228,031500,1.9729,1.9730,1.9729,1.9730
EURSGD,20051228,031600,1.9730,1.9730,1.9729,1.9729
EURSGD,20051228,031700,1.9729,1.9730,1.9729,1.9730
EURSGD,20051228,031800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,031900,1.9732,1.9733,1.9732,1.9733
EURSGD,20051228,032000,1.9733,1.9733,1.9732,1.9732
EURSGD,20051228,032100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051228,032200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,032300,1.9730,1.9730,1.9727,1.9727
EURSGD,20051228,032400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051228,032500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051228,032600,1.9728,1.9729,1.9728,1.9729
EURSGD,20051228,032700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051228,032800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051228,032900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,033000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,033100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,033200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,033300,1.9730,1.9730,1.9728,1.9728
EURSGD,20051228,033400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051228,033500,1.9728,1.9728,1.9727,1.9727
EURSGD,20051228,033600,1.9727,1.9730,1.9727,1.9730
EURSGD,20051228,033700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,033800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,033900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,034000,1.9730,1.9732,1.9730,1.9732
EURSGD,20051228,034100,1.9732,1.9734,1.9732,1.9734
EURSGD,20051228,034200,1.9734,1.9735,1.9734,1.9735
EURSGD,20051228,034300,1.9736,1.9736,1.9734,1.9734
EURSGD,20051228,034400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051228,034500,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,034600,1.9735,1.9736,1.9735,1.9736
EURSGD,20051228,034700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,034800,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,034900,1.9735,1.9735,1.9734,1.9734
EURSGD,20051228,035000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051228,035100,1.9734,1.9735,1.9734,1.9735
EURSGD,20051228,035200,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,035300,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,035400,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,035500,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,035600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,035700,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,035800,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,035900,1.9735,1.9736,1.9735,1.9736
EURSGD,20051228,040000,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,040100,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,040200,1.9736,1.9736,1.9736,1.9736
EURSGD,20051228,040300,1.9737,1.9737,1.9737,1.9737
EURSGD,20051228,040400,1.9737,1.9739,1.9737,1.9739
EURSGD,20051228,040500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051228,040600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051228,040700,1.9738,1.9738,1.9738,1.9738
EURSGD,20051228,040800,1.9738,1.9738,1.9738,1.9738
EURSGD,20051228,040900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051228,041000,1.9737,1.9739,1.9737,1.9739
EURSGD,20051228,041100,1.9739,1.9739,1.9739,1.9739
EURSGD,20051228,041200,1.9739,1.9739,1.9739,1.9739
EURSGD,20051228,041300,1.9739,1.9740,1.9739,1.9740
EURSGD,20051228,041400,1.9740,1.9741,1.9740,1.9741
EURSGD,20051228,041500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,041600,1.9739,1.9740,1.9739,1.9740
EURSGD,20051228,041700,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,041800,1.9741,1.9741,1.9740,1.9740
EURSGD,20051228,041900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,042000,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,042100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,042200,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,042300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051228,042400,1.9739,1.9740,1.9739,1.9740
EURSGD,20051228,042500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,042600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,042700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,042800,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,042900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,043000,1.9741,1.9744,1.9741,1.9744
EURSGD,20051228,043100,1.9744,1.9744,1.9743,1.9743
EURSGD,20051228,043200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,043300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,043400,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,043500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,043600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,043700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,043800,1.9743,1.9746,1.9743,1.9746
EURSGD,20051228,043900,1.9746,1.9747,1.9746,1.9746
EURSGD,20051228,044000,1.9746,1.9746,1.9745,1.9745
EURSGD,20051228,044100,1.9745,1.9746,1.9745,1.9745
EURSGD,20051228,044200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051228,044300,1.9745,1.9747,1.9745,1.9747
EURSGD,20051228,044400,1.9747,1.9749,1.9747,1.9749
EURSGD,20051228,044500,1.9749,1.9750,1.9749,1.9750
EURSGD,20051228,044600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051228,044700,1.9751,1.9751,1.9750,1.9750
EURSGD,20051228,044800,1.9750,1.9751,1.9750,1.9751
EURSGD,20051228,044900,1.9751,1.9752,1.9751,1.9752
EURSGD,20051228,045000,1.9752,1.9753,1.9752,1.9753
EURSGD,20051228,045100,1.9752,1.9752,1.9751,1.9751
EURSGD,20051228,045200,1.9751,1.9751,1.9750,1.9750
EURSGD,20051228,045300,1.9750,1.9750,1.9746,1.9746
EURSGD,20051228,045400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,045500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,045600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,045700,1.9743,1.9744,1.9743,1.9744
EURSGD,20051228,045800,1.9744,1.9746,1.9744,1.9746
EURSGD,20051228,045900,1.9746,1.9746,1.9745,1.9745
EURSGD,20051228,050000,1.9745,1.9745,1.9744,1.9744
EURSGD,20051228,050100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,050200,1.9744,1.9744,1.9743,1.9743
EURSGD,20051228,050300,1.9743,1.9744,1.9743,1.9744
EURSGD,20051228,050400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,050500,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,050600,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,050700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,050800,1.9744,1.9744,1.9742,1.9742
EURSGD,20051228,050900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,051000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,051100,1.9745,1.9745,1.9745,1.9745
EURSGD,20051228,051200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051228,051300,1.9745,1.9746,1.9745,1.9746
EURSGD,20051228,051400,1.9746,1.9748,1.9746,1.9748
EURSGD,20051228,051500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051228,051600,1.9748,1.9751,1.9748,1.9751
EURSGD,20051228,051700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051228,051800,1.9754,1.9755,1.9754,1.9755
EURSGD,20051228,051900,1.9755,1.9755,1.9754,1.9754
EURSGD,20051228,052000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,052100,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,052200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,052300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,052400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,052500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,052600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,052700,1.9755,1.9755,1.9755,1.9755
EURSGD,20051228,052800,1.9755,1.9755,1.9754,1.9754
EURSGD,20051228,052900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053100,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,053900,1.9754,1.9755,1.9754,1.9755
EURSGD,20051228,054000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051228,054100,1.9755,1.9755,1.9754,1.9754
EURSGD,20051228,054200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051228,054300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051228,054400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051228,054500,1.9752,1.9753,1.9752,1.9753
EURSGD,20051228,054600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,054700,1.9753,1.9753,1.9752,1.9752
EURSGD,20051228,054800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051228,054900,1.9752,1.9752,1.9750,1.9750
EURSGD,20051228,055000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051228,055100,1.9750,1.9750,1.9748,1.9748
EURSGD,20051228,055200,1.9748,1.9748,1.9745,1.9745
EURSGD,20051228,055300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051228,055400,1.9744,1.9744,1.9743,1.9743
EURSGD,20051228,055500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,055600,1.9743,1.9743,1.9742,1.9743
EURSGD,20051228,055700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,055800,1.9743,1.9743,1.9742,1.9742
EURSGD,20051228,055900,1.9741,1.9741,1.9738,1.9738
EURSGD,20051228,060000,1.9738,1.9739,1.9738,1.9739
EURSGD,20051228,060100,1.9739,1.9740,1.9739,1.9740
EURSGD,20051228,060200,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,060300,1.9740,1.9740,1.9739,1.9739
EURSGD,20051228,060400,1.9737,1.9737,1.9735,1.9735
EURSGD,20051228,060500,1.9735,1.9735,1.9735,1.9735
EURSGD,20051228,060600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051228,060700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051228,060800,1.9731,1.9731,1.9731,1.9731
EURSGD,20051228,060900,1.9731,1.9731,1.9731,1.9731
EURSGD,20051228,061000,1.9731,1.9731,1.9730,1.9730
EURSGD,20051228,061100,1.9730,1.9732,1.9730,1.9732
EURSGD,20051228,061200,1.9732,1.9737,1.9732,1.9737
EURSGD,20051228,061300,1.9738,1.9743,1.9738,1.9743
EURSGD,20051228,061400,1.9742,1.9742,1.9741,1.9741
EURSGD,20051228,061500,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,061600,1.9741,1.9741,1.9738,1.9738
EURSGD,20051228,061700,1.9738,1.9738,1.9738,1.9738
EURSGD,20051228,061800,1.9738,1.9738,1.9738,1.9738
EURSGD,20051228,061900,1.9738,1.9738,1.9738,1.9738
EURSGD,20051228,062000,1.9738,1.9738,1.9738,1.9738
EURSGD,20051228,062100,1.9738,1.9741,1.9738,1.9741
EURSGD,20051228,062200,1.9741,1.9742,1.9741,1.9742
EURSGD,20051228,062300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051228,062400,1.9741,1.9741,1.9740,1.9740
EURSGD,20051228,062500,1.9740,1.9740,1.9737,1.9737
EURSGD,20051228,062600,1.9737,1.9737,1.9736,1.9737
EURSGD,20051228,062700,1.9737,1.9739,1.9737,1.9739
EURSGD,20051228,062800,1.9739,1.9739,1.9739,1.9739
EURSGD,20051228,062900,1.9739,1.9740,1.9739,1.9740
EURSGD,20051228,063000,1.9742,1.9743,1.9742,1.9743
EURSGD,20051228,063100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,063200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,063300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,063400,1.9743,1.9743,1.9740,1.9740
EURSGD,20051228,063500,1.9740,1.9742,1.9740,1.9742
EURSGD,20051228,063600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051228,063700,1.9743,1.9744,1.9743,1.9744
EURSGD,20051228,063800,1.9744,1.9749,1.9744,1.9749
EURSGD,20051228,063900,1.9749,1.9752,1.9749,1.9752
EURSGD,20051228,064000,1.9752,1.9752,1.9752,1.9752
EURSGD,20051228,064100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051228,064200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,064300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,064400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051228,064500,1.9754,1.9754,1.9753,1.9753
EURSGD,20051228,064600,1.9753,1.9753,1.9752,1.9752
EURSGD,20051228,064700,1.9752,1.9752,1.9752,1.9752
EURSGD,20051228,064800,1.9751,1.9751,1.9749,1.9749
EURSGD,20051228,064900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051228,065000,1.9749,1.9749,1.9748,1.9748
EURSGD,20051228,065100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051228,065200,1.9748,1.9748,1.9747,1.9747
EURSGD,20051228,065300,1.9746,1.9746,1.9744,1.9744
EURSGD,20051228,065400,1.9744,1.9745,1.9744,1.9744
EURSGD,20051228,065500,1.9744,1.9744,1.9741,1.9741
EURSGD,20051228,065600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,065700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,065800,1.9741,1.9745,1.9741,1.9745
EURSGD,20051228,065900,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,070000,1.9744,1.9744,1.9743,1.9743
EURSGD,20051228,070100,1.9743,1.9743,1.9742,1.9742
EURSGD,20051228,070200,1.9742,1.9742,1.9740,1.9740
EURSGD,20051228,070300,1.9740,1.9740,1.9740,1.9740
EURSGD,20051228,070400,1.9740,1.9740,1.9739,1.9739
EURSGD,20051228,070500,1.9740,1.9744,1.9740,1.9744
EURSGD,20051228,070600,1.9744,1.9744,1.9742,1.9742
EURSGD,20051228,070700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,070800,1.9741,1.9741,1.9741,1.9741
EURSGD,20051228,070900,1.9741,1.9744,1.9741,1.9744
EURSGD,20051228,071000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,071100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051228,071200,1.9744,1.9745,1.9744,1.9745
EURSGD,20051228,071300,1.9746,1.9747,1.9746,1.9747
EURSGD,20051228,071400,1.9747,1.9747,1.9747,1.9747
EURSGD,20051228,071500,1.9747,1.9747,1.9747,1.9747
EURSGD,20051228,071600,1.9747,1.9747,1.9747,1.9747
EURSGD,20051228,071700,1.9747,1.9747,1.9747,1.9747
EURSGD,20051228,071800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051228,071900,1.9750,1.9750,1.9750,1.9750
EURSGD,20051228,072000,1.9750,1.9751,1.9750,1.9751
EURSGD,20051228,072100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051228,072200,1.9750,1.9750,1.9750,1.9750
EURSGD,20051228,072300,1.9750,1.9751,1.9750,1.9751
EURSGD,20051228,072400,1.9751,1.9752,1.9751,1.9752
EURSGD,20051228,072500,1.9752,1.9754,1.9752,1.9754
EURSGD,20051228,072600,1.9754,1.9755,1.9754,1.9755
EURSGD,20051228,072700,1.9755,1.9755,1.9755,1.9755
EURSGD,20051228,072800,1.9755,1.9755,1.9755,1.9755
EURSGD,20051228,072900,1.9758,1.9762,1.9758,1.9762
EURSGD,20051228,073000,1.9763,1.9764,1.9763,1.9764
EURSGD,20051228,073100,1.9764,1.9764,1.9760,1.9760
EURSGD,20051228,073200,1.9761,1.9761,1.9758,1.9758
EURSGD,20051228,073300,1.9758,1.9760,1.9758,1.9760
EURSGD,20051228,073400,1.9758,1.9758,1.9756,1.9756
EURSGD,20051228,073500,1.9756,1.9758,1.9756,1.9758
EURSGD,20051228,073600,1.9758,1.9758,1.9757,1.9757
EURSGD,20051228,073700,1.9757,1.9758,1.9757,1.9758
EURSGD,20051228,073800,1.9759,1.9759,1.9759,1.9759
EURSGD,20051228,073900,1.9760,1.9760,1.9760,1.9760
EURSGD,20051228,074000,1.9760,1.9761,1.9760,1.9761
EURSGD,20051228,074100,1.9761,1.9762,1.9761,1.9762
EURSGD,20051228,074200,1.9764,1.9766,1.9764,1.9766
EURSGD,20051228,074300,1.9766,1.9766,1.9766,1.9766
EURSGD,20051228,074400,1.9766,1.9772,1.9766,1.9772
EURSGD,20051228,074500,1.9772,1.9775,1.9772,1.9775
EURSGD,20051228,074600,1.9775,1.9775,1.9774,1.9774
EURSGD,20051228,074700,1.9774,1.9774,1.9774,1.9774
EURSGD,20051228,074800,1.9773,1.9774,1.9773,1.9774
EURSGD,20051228,074900,1.9774,1.9774,1.9774,1.9774
EURSGD,20051228,075000,1.9774,1.9775,1.9774,1.9775
EURSGD,20051228,075100,1.9775,1.9775,1.9775,1.9775
EURSGD,20051228,075200,1.9775,1.9776,1.9775,1.9776
EURSGD,20051228,075300,1.9776,1.9777,1.9776,1.9777
EURSGD,20051228,075400,1.9777,1.9777,1.9777,1.9777
EURSGD,20051228,075500,1.9777,1.9777,1.9777,1.9777
EURSGD,20051228,075600,1.9777,1.9777,1.9777,1.9777
EURSGD,20051228,075700,1.9777,1.9777,1.9777,1.9777
EURSGD,20051228,075800,1.9777,1.9777,1.9777,1.9777
EURSGD,20051228,075900,1.9777,1.9777,1.9777,1.9777
EURSGD,20051228,080000,1.9777,1.9777,1.9777,1.9777
EURSGD,20051228,080100,1.9776,1.9776,1.9776,1.9776
EURSGD,20051228,080200,1.9777,1.9779,1.9777,1.9779
EURSGD,20051228,080300,1.9781,1.9784,1.9781,1.9784
EURSGD,20051228,080400,1.9784,1.9788,1.9784,1.9788
EURSGD,20051228,080500,1.9790,1.9791,1.9789,1.9789
EURSGD,20051228,080600,1.9788,1.9788,1.9783,1.9783
EURSGD,20051228,080700,1.9781,1.9781,1.9779,1.9779
EURSGD,20051228,080800,1.9779,1.9779,1.9779,1.9779
EURSGD,20051228,080900,1.9779,1.9782,1.9779,1.9780
EURSGD,20051228,081000,1.9779,1.9781,1.9777,1.9781
EURSGD,20051228,081100,1.9782,1.9800,1.9782,1.9800
EURSGD,20051228,081200,1.9802,1.9804,1.9802,1.9804
EURSGD,20051228,081300,1.9804,1.9834,1.9802,1.9830
EURSGD,20051228,081400,1.9832,1.9832,1.9826,1.9826
EURSGD,20051228,081500,1.9826,1.9829,1.9825,1.9829
EURSGD,20051228,081600,1.9830,1.9844,1.9830,1.9844
EURSGD,20051228,081700,1.9842,1.9842,1.9840,1.9840
EURSGD,20051228,081800,1.9840,1.9840,1.9838,1.9840
EURSGD,20051228,081900,1.9841,1.9843,1.9841,1.9843
EURSGD,20051228,082000,1.9841,1.9841,1.9839,1.9839
EURSGD,20051228,082100,1.9839,1.9840,1.9839,1.9840
EURSGD,20051228,082200,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,082300,1.9842,1.9845,1.9842,1.9844
EURSGD,20051228,082400,1.9843,1.9848,1.9843,1.9848
EURSGD,20051228,082500,1.9849,1.9851,1.9843,1.9843
EURSGD,20051228,082600,1.9842,1.9844,1.9841,1.9844
EURSGD,20051228,082700,1.9847,1.9847,1.9846,1.9846
EURSGD,20051228,082800,1.9845,1.9845,1.9843,1.9843
EURSGD,20051228,082900,1.9842,1.9842,1.9837,1.9837
EURSGD,20051228,083000,1.9837,1.9837,1.9835,1.9835
EURSGD,20051228,083100,1.9834,1.9834,1.9830,1.9830
EURSGD,20051228,083200,1.9830,1.9831,1.9828,1.9828
EURSGD,20051228,083300,1.9830,1.9835,1.9830,1.9835
EURSGD,20051228,083400,1.9836,1.9836,1.9835,1.9835
EURSGD,20051228,083500,1.9833,1.9833,1.9827,1.9827
EURSGD,20051228,083600,1.9825,1.9825,1.9825,1.9825
EURSGD,20051228,083700,1.9826,1.9828,1.9826,1.9828
EURSGD,20051228,083800,1.9828,1.9828,1.9828,1.9828
EURSGD,20051228,083900,1.9830,1.9832,1.9830,1.9832
EURSGD,20051228,084000,1.9832,1.9832,1.9832,1.9832
EURSGD,20051228,084100,1.9830,1.9830,1.9827,1.9827
EURSGD,20051228,084200,1.9826,1.9826,1.9825,1.9825
EURSGD,20051228,084300,1.9825,1.9827,1.9825,1.9827
EURSGD,20051228,084400,1.9826,1.9826,1.9826,1.9826
EURSGD,20051228,084500,1.9823,1.9826,1.9823,1.9826
EURSGD,20051228,084600,1.9827,1.9830,1.9827,1.9830
EURSGD,20051228,084700,1.9830,1.9833,1.9830,1.9831
EURSGD,20051228,084800,1.9830,1.9830,1.9829,1.9830
EURSGD,20051228,084900,1.9830,1.9836,1.9830,1.9836
EURSGD,20051228,085000,1.9838,1.9848,1.9838,1.9848
EURSGD,20051228,085100,1.9847,1.9847,1.9846,1.9847
EURSGD,20051228,085200,1.9847,1.9848,1.9847,1.9848
EURSGD,20051228,085300,1.9849,1.9852,1.9849,1.9852
EURSGD,20051228,085400,1.9852,1.9855,1.9852,1.9855
EURSGD,20051228,085500,1.9854,1.9854,1.9847,1.9847
EURSGD,20051228,085600,1.9846,1.9846,1.9844,1.9844
EURSGD,20051228,085700,1.9843,1.9843,1.9835,1.9835
EURSGD,20051228,085800,1.9834,1.9834,1.9833,1.9833
EURSGD,20051228,085900,1.9834,1.9843,1.9834,1.9843
EURSGD,20051228,090000,1.9844,1.9852,1.9844,1.9852
EURSGD,20051228,090100,1.9852,1.9852,1.9851,1.9851
EURSGD,20051228,090200,1.9849,1.9851,1.9848,1.9851
EURSGD,20051228,090300,1.9852,1.9855,1.9852,1.9855
EURSGD,20051228,090400,1.9856,1.9856,1.9855,1.9855
EURSGD,20051228,090500,1.9856,1.9856,1.9856,1.9856
EURSGD,20051228,090600,1.9856,1.9856,1.9851,1.9851
EURSGD,20051228,090700,1.9850,1.9854,1.9849,1.9854
EURSGD,20051228,090800,1.9856,1.9856,1.9854,1.9854
EURSGD,20051228,090900,1.9853,1.9853,1.9853,1.9853
EURSGD,20051228,091000,1.9854,1.9854,1.9851,1.9851
EURSGD,20051228,091100,1.9850,1.9851,1.9850,1.9851
EURSGD,20051228,091200,1.9851,1.9851,1.9850,1.9850
EURSGD,20051228,091300,1.9850,1.9851,1.9847,1.9847
EURSGD,20051228,091400,1.9848,1.9854,1.9848,1.9854
EURSGD,20051228,091500,1.9854,1.9854,1.9851,1.9851
EURSGD,20051228,091600,1.9851,1.9851,1.9850,1.9850
EURSGD,20051228,091700,1.9849,1.9849,1.9848,1.9848
EURSGD,20051228,091800,1.9847,1.9851,1.9847,1.9851
EURSGD,20051228,091900,1.9851,1.9851,1.9851,1.9851
EURSGD,20051228,092000,1.9851,1.9851,1.9851,1.9851
EURSGD,20051228,092100,1.9852,1.9852,1.9852,1.9852
EURSGD,20051228,092200,1.9851,1.9851,1.9848,1.9849
EURSGD,20051228,092300,1.9850,1.9854,1.9850,1.9854
EURSGD,20051228,092400,1.9855,1.9856,1.9855,1.9856
EURSGD,20051228,092500,1.9855,1.9855,1.9855,1.9855
EURSGD,20051228,092600,1.9855,1.9855,1.9853,1.9853
EURSGD,20051228,092700,1.9851,1.9851,1.9844,1.9844
EURSGD,20051228,092800,1.9844,1.9850,1.9844,1.9850
EURSGD,20051228,092900,1.9849,1.9849,1.9848,1.9848
EURSGD,20051228,093000,1.9847,1.9848,1.9847,1.9848
EURSGD,20051228,093100,1.9848,1.9849,1.9848,1.9849
EURSGD,20051228,093200,1.9850,1.9850,1.9850,1.9850
EURSGD,20051228,093300,1.9850,1.9850,1.9849,1.9849
EURSGD,20051228,093400,1.9848,1.9848,1.9845,1.9846
EURSGD,20051228,093500,1.9847,1.9847,1.9842,1.9842
EURSGD,20051228,093600,1.9841,1.9841,1.9839,1.9839
EURSGD,20051228,093700,1.9837,1.9837,1.9837,1.9837
EURSGD,20051228,093800,1.9837,1.9837,1.9836,1.9836
EURSGD,20051228,093900,1.9835,1.9835,1.9835,1.9835
EURSGD,20051228,094000,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,094100,1.9834,1.9834,1.9832,1.9832
EURSGD,20051228,094200,1.9830,1.9830,1.9823,1.9823
EURSGD,20051228,094300,1.9824,1.9824,1.9821,1.9821
EURSGD,20051228,094400,1.9820,1.9820,1.9818,1.9818
EURSGD,20051228,094500,1.9819,1.9821,1.9819,1.9821
EURSGD,20051228,094600,1.9821,1.9821,1.9819,1.9819
EURSGD,20051228,094700,1.9820,1.9823,1.9820,1.9823
EURSGD,20051228,094800,1.9823,1.9823,1.9822,1.9822
EURSGD,20051228,094900,1.9821,1.9821,1.9819,1.9819
EURSGD,20051228,095000,1.9820,1.9823,1.9820,1.9823
EURSGD,20051228,095100,1.9823,1.9824,1.9823,1.9824
EURSGD,20051228,095200,1.9823,1.9823,1.9823,1.9823
EURSGD,20051228,095300,1.9821,1.9823,1.9821,1.9823
EURSGD,20051228,095400,1.9824,1.9827,1.9824,1.9827
EURSGD,20051228,095500,1.9826,1.9826,1.9825,1.9825
EURSGD,20051228,095600,1.9825,1.9825,1.9824,1.9824
EURSGD,20051228,095700,1.9823,1.9823,1.9823,1.9823
EURSGD,20051228,095800,1.9823,1.9823,1.9823,1.9823
EURSGD,20051228,095900,1.9823,1.9823,1.9816,1.9816
EURSGD,20051228,100000,1.9818,1.9821,1.9818,1.9821
EURSGD,20051228,100100,1.9822,1.9825,1.9822,1.9825
EURSGD,20051228,100200,1.9826,1.9826,1.9826,1.9826
EURSGD,20051228,100300,1.9826,1.9826,1.9822,1.9822
EURSGD,20051228,100400,1.9821,1.9821,1.9820,1.9820
EURSGD,20051228,100500,1.9820,1.9820,1.9819,1.9819
EURSGD,20051228,100600,1.9819,1.9821,1.9819,1.9821
EURSGD,20051228,100700,1.9821,1.9821,1.9819,1.9819
EURSGD,20051228,100800,1.9818,1.9818,1.9816,1.9816
EURSGD,20051228,100900,1.9816,1.9818,1.9816,1.9818
EURSGD,20051228,101000,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,101100,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,101200,1.9819,1.9819,1.9806,1.9806
EURSGD,20051228,101300,1.9806,1.9811,1.9806,1.9811
EURSGD,20051228,101400,1.9811,1.9811,1.9809,1.9809
EURSGD,20051228,101500,1.9807,1.9807,1.9806,1.9806
EURSGD,20051228,101600,1.9807,1.9808,1.9807,1.9808
EURSGD,20051228,101700,1.9809,1.9811,1.9809,1.9811
EURSGD,20051228,101800,1.9811,1.9811,1.9807,1.9807
EURSGD,20051228,101900,1.9806,1.9806,1.9806,1.9806
EURSGD,20051228,102000,1.9806,1.9806,1.9804,1.9806
EURSGD,20051228,102100,1.9806,1.9807,1.9806,1.9807
EURSGD,20051228,102200,1.9807,1.9807,1.9807,1.9807
EURSGD,20051228,102300,1.9806,1.9806,1.9806,1.9806
EURSGD,20051228,102400,1.9805,1.9805,1.9805,1.9805
EURSGD,20051228,102500,1.9806,1.9810,1.9806,1.9810
EURSGD,20051228,102600,1.9811,1.9812,1.9811,1.9812
EURSGD,20051228,102700,1.9812,1.9812,1.9812,1.9812
EURSGD,20051228,102800,1.9811,1.9811,1.9810,1.9810
EURSGD,20051228,102900,1.9810,1.9811,1.9810,1.9811
EURSGD,20051228,103000,1.9813,1.9815,1.9813,1.9815
EURSGD,20051228,103100,1.9815,1.9815,1.9815,1.9815
EURSGD,20051228,103200,1.9814,1.9815,1.9814,1.9815
EURSGD,20051228,103300,1.9816,1.9816,1.9816,1.9816
EURSGD,20051228,103400,1.9817,1.9817,1.9817,1.9817
EURSGD,20051228,103500,1.9817,1.9818,1.9817,1.9818
EURSGD,20051228,103600,1.9819,1.9819,1.9819,1.9819
EURSGD,20051228,103700,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,103800,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,103900,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,104000,1.9821,1.9822,1.9821,1.9821
EURSGD,20051228,104100,1.9821,1.9821,1.9820,1.9820
EURSGD,20051228,104200,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,104300,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,104400,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,104500,1.9820,1.9820,1.9818,1.9818
EURSGD,20051228,104600,1.9816,1.9816,1.9812,1.9812
EURSGD,20051228,104700,1.9811,1.9812,1.9810,1.9812
EURSGD,20051228,104800,1.9813,1.9816,1.9813,1.9816
EURSGD,20051228,104900,1.9816,1.9816,1.9815,1.9815
EURSGD,20051228,105000,1.9815,1.9815,1.9815,1.9815
EURSGD,20051228,105100,1.9814,1.9814,1.9814,1.9814
EURSGD,20051228,105200,1.9813,1.9813,1.9813,1.9813
EURSGD,20051228,105300,1.9813,1.9813,1.9810,1.9810
EURSGD,20051228,105400,1.9810,1.9812,1.9810,1.9812
EURSGD,20051228,105500,1.9813,1.9813,1.9813,1.9813
EURSGD,20051228,105600,1.9813,1.9814,1.9813,1.9814
EURSGD,20051228,105700,1.9814,1.9814,1.9813,1.9814
EURSGD,20051228,105800,1.9814,1.9814,1.9812,1.9812
EURSGD,20051228,105900,1.9809,1.9809,1.9809,1.9809
EURSGD,20051228,110000,1.9808,1.9809,1.9808,1.9809
EURSGD,20051228,110100,1.9811,1.9812,1.9811,1.9812
EURSGD,20051228,110200,1.9807,1.9807,1.9807,1.9807
EURSGD,20051228,110300,1.9805,1.9805,1.9805,1.9805
EURSGD,20051228,110400,1.9805,1.9805,1.9805,1.9805
EURSGD,20051228,110500,1.9805,1.9805,1.9804,1.9804
EURSGD,20051228,110600,1.9804,1.9805,1.9804,1.9805
EURSGD,20051228,110700,1.9805,1.9806,1.9805,1.9806
EURSGD,20051228,110800,1.9806,1.9807,1.9806,1.9807
EURSGD,20051228,110900,1.9807,1.9808,1.9807,1.9808
EURSGD,20051228,111000,1.9808,1.9809,1.9808,1.9809
EURSGD,20051228,111100,1.9808,1.9813,1.9808,1.9813
EURSGD,20051228,111200,1.9814,1.9818,1.9814,1.9818
EURSGD,20051228,111300,1.9818,1.9818,1.9816,1.9816
EURSGD,20051228,111400,1.9816,1.9816,1.9812,1.9812
EURSGD,20051228,111500,1.9811,1.9811,1.9810,1.9810
EURSGD,20051228,111600,1.9811,1.9813,1.9811,1.9813
EURSGD,20051228,111700,1.9813,1.9813,1.9813,1.9813
EURSGD,20051228,111800,1.9813,1.9814,1.9813,1.9814
EURSGD,20051228,111900,1.9814,1.9820,1.9814,1.9820
EURSGD,20051228,112000,1.9820,1.9821,1.9820,1.9821
EURSGD,20051228,112100,1.9821,1.9822,1.9821,1.9822
EURSGD,20051228,112200,1.9822,1.9822,1.9822,1.9822
EURSGD,20051228,112300,1.9822,1.9822,1.9822,1.9822
EURSGD,20051228,112400,1.9822,1.9822,1.9822,1.9822
EURSGD,20051228,112500,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,112600,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,112700,1.9821,1.9821,1.9816,1.9816
EURSGD,20051228,112800,1.9816,1.9816,1.9813,1.9813
EURSGD,20051228,112900,1.9813,1.9814,1.9813,1.9814
EURSGD,20051228,113000,1.9814,1.9815,1.9814,1.9815
EURSGD,20051228,113100,1.9815,1.9816,1.9815,1.9816
EURSGD,20051228,113200,1.9818,1.9819,1.9818,1.9819
EURSGD,20051228,113300,1.9819,1.9821,1.9819,1.9821
EURSGD,20051228,113400,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,113500,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,113600,1.9819,1.9819,1.9818,1.9818
EURSGD,20051228,113700,1.9818,1.9818,1.9816,1.9816
EURSGD,20051228,113800,1.9816,1.9818,1.9816,1.9818
EURSGD,20051228,113900,1.9822,1.9822,1.9822,1.9822
EURSGD,20051228,114000,1.9822,1.9822,1.9821,1.9821
EURSGD,20051228,114100,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,114200,1.9819,1.9819,1.9819,1.9819
EURSGD,20051228,114300,1.9819,1.9819,1.9818,1.9818
EURSGD,20051228,114400,1.9818,1.9818,1.9818,1.9818
EURSGD,20051228,114500,1.9818,1.9818,1.9818,1.9818
EURSGD,20051228,114600,1.9818,1.9820,1.9818,1.9820
EURSGD,20051228,114700,1.9819,1.9819,1.9818,1.9818
EURSGD,20051228,114800,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,114900,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,115000,1.9820,1.9821,1.9819,1.9821
EURSGD,20051228,115100,1.9823,1.9823,1.9823,1.9823
EURSGD,20051228,115200,1.9828,1.9833,1.9828,1.9833
EURSGD,20051228,115300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,115400,1.9834,1.9835,1.9834,1.9835
EURSGD,20051228,115500,1.9835,1.9835,1.9835,1.9835
EURSGD,20051228,115600,1.9836,1.9841,1.9836,1.9841
EURSGD,20051228,115700,1.9840,1.9842,1.9840,1.9842
EURSGD,20051228,115800,1.9843,1.9843,1.9841,1.9842
EURSGD,20051228,115900,1.9843,1.9845,1.9843,1.9843
EURSGD,20051228,120000,1.9843,1.9843,1.9841,1.9841
EURSGD,20051228,120100,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,120200,1.9839,1.9840,1.9839,1.9840
EURSGD,20051228,120300,1.9840,1.9841,1.9839,1.9841
EURSGD,20051228,120400,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,120500,1.9841,1.9841,1.9839,1.9839
EURSGD,20051228,120600,1.9840,1.9841,1.9840,1.9841
EURSGD,20051228,120700,1.9842,1.9843,1.9842,1.9843
EURSGD,20051228,120800,1.9844,1.9844,1.9843,1.9843
EURSGD,20051228,120900,1.9843,1.9843,1.9841,1.9841
EURSGD,20051228,121000,1.9840,1.9840,1.9833,1.9833
EURSGD,20051228,121100,1.9832,1.9832,1.9830,1.9830
EURSGD,20051228,121200,1.9832,1.9835,1.9832,1.9835
EURSGD,20051228,121300,1.9835,1.9835,1.9833,1.9833
EURSGD,20051228,121400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051228,121500,1.9833,1.9833,1.9832,1.9833
EURSGD,20051228,121600,1.9834,1.9836,1.9834,1.9835
EURSGD,20051228,121700,1.9836,1.9838,1.9836,1.9837
EURSGD,20051228,121800,1.9838,1.9840,1.9838,1.9840
EURSGD,20051228,121900,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,122000,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,122100,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,122200,1.9841,1.9841,1.9839,1.9839
EURSGD,20051228,122300,1.9840,1.9841,1.9840,1.9841
EURSGD,20051228,122400,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,122500,1.9841,1.9843,1.9841,1.9843
EURSGD,20051228,122600,1.9843,1.9843,1.9843,1.9843
EURSGD,20051228,122700,1.9843,1.9844,1.9843,1.9843
EURSGD,20051228,122800,1.9843,1.9843,1.9842,1.9842
EURSGD,20051228,122900,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,123000,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,123100,1.9840,1.9841,1.9840,1.9841
EURSGD,20051228,123200,1.9841,1.9843,1.9841,1.9843
EURSGD,20051228,123300,1.9843,1.9843,1.9842,1.9842
EURSGD,20051228,123400,1.9842,1.9842,1.9840,1.9840
EURSGD,20051228,123500,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,123600,1.9840,1.9840,1.9838,1.9838
EURSGD,20051228,123700,1.9838,1.9838,1.9838,1.9838
EURSGD,20051228,123800,1.9839,1.9841,1.9839,1.9841
EURSGD,20051228,123900,1.9841,1.9841,1.9840,1.9840
EURSGD,20051228,124000,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,124100,1.9840,1.9840,1.9838,1.9838
EURSGD,20051228,124200,1.9838,1.9838,1.9837,1.9838
EURSGD,20051228,124300,1.9839,1.9840,1.9839,1.9839
EURSGD,20051228,124400,1.9837,1.9837,1.9835,1.9835
EURSGD,20051228,124500,1.9834,1.9835,1.9833,1.9835
EURSGD,20051228,124600,1.9835,1.9839,1.9835,1.9839
EURSGD,20051228,124700,1.9839,1.9839,1.9839,1.9839
EURSGD,20051228,124800,1.9839,1.9839,1.9839,1.9839
EURSGD,20051228,124900,1.9839,1.9839,1.9838,1.9838
EURSGD,20051228,125000,1.9838,1.9838,1.9838,1.9838
EURSGD,20051228,125100,1.9838,1.9838,1.9838,1.9838
EURSGD,20051228,125200,1.9839,1.9839,1.9839,1.9839
EURSGD,20051228,125300,1.9839,1.9839,1.9839,1.9839
EURSGD,20051228,125400,1.9839,1.9841,1.9839,1.9841
EURSGD,20051228,125500,1.9841,1.9841,1.9840,1.9840
EURSGD,20051228,125600,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,125700,1.9840,1.9841,1.9840,1.9841
EURSGD,20051228,125800,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,125900,1.9841,1.9841,1.9840,1.9840
EURSGD,20051228,130000,1.9840,1.9840,1.9836,1.9836
EURSGD,20051228,130100,1.9836,1.9837,1.9836,1.9837
EURSGD,20051228,130200,1.9837,1.9840,1.9837,1.9840
EURSGD,20051228,130300,1.9839,1.9840,1.9839,1.9840
EURSGD,20051228,130400,1.9841,1.9843,1.9841,1.9843
EURSGD,20051228,130500,1.9844,1.9844,1.9844,1.9844
EURSGD,20051228,130600,1.9846,1.9846,1.9846,1.9846
EURSGD,20051228,130700,1.9846,1.9846,1.9845,1.9845
EURSGD,20051228,130800,1.9845,1.9845,1.9844,1.9844
EURSGD,20051228,130900,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,131000,1.9842,1.9842,1.9840,1.9840
EURSGD,20051228,131100,1.9840,1.9841,1.9840,1.9841
EURSGD,20051228,131200,1.9841,1.9841,1.9840,1.9840
EURSGD,20051228,131300,1.9839,1.9841,1.9839,1.9841
EURSGD,20051228,131400,1.9842,1.9844,1.9842,1.9844
EURSGD,20051228,131500,1.9844,1.9844,1.9842,1.9842
EURSGD,20051228,131600,1.9843,1.9845,1.9843,1.9845
EURSGD,20051228,131700,1.9846,1.9851,1.9846,1.9851
EURSGD,20051228,131800,1.9851,1.9851,1.9851,1.9851
EURSGD,20051228,131900,1.9851,1.9851,1.9849,1.9849
EURSGD,20051228,132000,1.9848,1.9848,1.9847,1.9847
EURSGD,20051228,132100,1.9847,1.9847,1.9846,1.9846
EURSGD,20051228,132200,1.9846,1.9847,1.9846,1.9847
EURSGD,20051228,132300,1.9850,1.9851,1.9850,1.9851
EURSGD,20051228,132400,1.9855,1.9855,1.9855,1.9855
EURSGD,20051228,132500,1.9855,1.9858,1.9855,1.9858
EURSGD,20051228,132600,1.9858,1.9858,1.9858,1.9858
EURSGD,20051228,132700,1.9857,1.9857,1.9856,1.9856
EURSGD,20051228,132800,1.9856,1.9856,1.9855,1.9855
EURSGD,20051228,132900,1.9855,1.9858,1.9855,1.9858
EURSGD,20051228,133000,1.9858,1.9858,1.9856,1.9856
EURSGD,20051228,133100,1.9855,1.9855,1.9851,1.9851
EURSGD,20051228,133200,1.9849,1.9849,1.9843,1.9843
EURSGD,20051228,133300,1.9844,1.9844,1.9843,1.9844
EURSGD,20051228,133400,1.9846,1.9846,1.9844,1.9844
EURSGD,20051228,133500,1.9844,1.9844,1.9844,1.9844
EURSGD,20051228,133600,1.9844,1.9844,1.9844,1.9844
EURSGD,20051228,133700,1.9843,1.9844,1.9843,1.9844
EURSGD,20051228,133800,1.9845,1.9845,1.9843,1.9843
EURSGD,20051228,133900,1.9844,1.9846,1.9844,1.9846
EURSGD,20051228,134000,1.9848,1.9849,1.9848,1.9849
EURSGD,20051228,134100,1.9849,1.9852,1.9849,1.9852
EURSGD,20051228,134200,1.9853,1.9854,1.9853,1.9854
EURSGD,20051228,134300,1.9854,1.9856,1.9854,1.9856
EURSGD,20051228,134400,1.9855,1.9855,1.9854,1.9854
EURSGD,20051228,134500,1.9854,1.9854,1.9854,1.9854
EURSGD,20051228,134600,1.9854,1.9854,1.9852,1.9852
EURSGD,20051228,134700,1.9852,1.9852,1.9852,1.9852
EURSGD,20051228,134800,1.9852,1.9852,1.9850,1.9850
EURSGD,20051228,134900,1.9849,1.9849,1.9845,1.9847
EURSGD,20051228,135000,1.9848,1.9853,1.9848,1.9853
EURSGD,20051228,135100,1.9854,1.9857,1.9854,1.9857
EURSGD,20051228,135200,1.9857,1.9857,1.9855,1.9855
EURSGD,20051228,135300,1.9855,1.9855,1.9854,1.9854
EURSGD,20051228,135400,1.9853,1.9853,1.9853,1.9853
EURSGD,20051228,135500,1.9853,1.9853,1.9853,1.9853
EURSGD,20051228,135600,1.9853,1.9854,1.9853,1.9854
EURSGD,20051228,135700,1.9854,1.9855,1.9854,1.9855
EURSGD,20051228,135800,1.9854,1.9854,1.9853,1.9853
EURSGD,20051228,135900,1.9853,1.9853,1.9852,1.9852
EURSGD,20051228,140000,1.9852,1.9852,1.9852,1.9852
EURSGD,20051228,140100,1.9852,1.9852,1.9852,1.9852
EURSGD,20051228,140200,1.9852,1.9852,1.9852,1.9852
EURSGD,20051228,140300,1.9850,1.9850,1.9848,1.9848
EURSGD,20051228,140400,1.9847,1.9847,1.9847,1.9847
EURSGD,20051228,140500,1.9847,1.9847,1.9847,1.9847
EURSGD,20051228,140600,1.9847,1.9847,1.9847,1.9847
EURSGD,20051228,140700,1.9847,1.9847,1.9846,1.9846
EURSGD,20051228,140800,1.9844,1.9844,1.9843,1.9843
EURSGD,20051228,140900,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,141000,1.9843,1.9845,1.9843,1.9845
EURSGD,20051228,141100,1.9846,1.9847,1.9846,1.9847
EURSGD,20051228,141200,1.9846,1.9846,1.9844,1.9844
EURSGD,20051228,141300,1.9843,1.9843,1.9843,1.9843
EURSGD,20051228,141400,1.9843,1.9843,1.9843,1.9843
EURSGD,20051228,141500,1.9845,1.9845,1.9845,1.9845
EURSGD,20051228,141600,1.9845,1.9848,1.9845,1.9848
EURSGD,20051228,141700,1.9848,1.9848,1.9846,1.9846
EURSGD,20051228,141800,1.9844,1.9844,1.9841,1.9841
EURSGD,20051228,141900,1.9840,1.9841,1.9838,1.9841
EURSGD,20051228,142000,1.9842,1.9843,1.9842,1.9843
EURSGD,20051228,142100,1.9843,1.9843,1.9843,1.9843
EURSGD,20051228,142200,1.9843,1.9843,1.9843,1.9843
EURSGD,20051228,142300,1.9842,1.9843,1.9842,1.9843
EURSGD,20051228,142400,1.9844,1.9846,1.9844,1.9846
EURSGD,20051228,142500,1.9846,1.9846,1.9843,1.9843
EURSGD,20051228,142600,1.9843,1.9843,1.9841,1.9841
EURSGD,20051228,142700,1.9841,1.9841,1.9840,1.9840
EURSGD,20051228,142800,1.9840,1.9842,1.9840,1.9841
EURSGD,20051228,142900,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,143000,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,143100,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,143200,1.9842,1.9842,1.9841,1.9841
EURSGD,20051228,143300,1.9842,1.9842,1.9840,1.9840
EURSGD,20051228,143400,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,143500,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,143600,1.9844,1.9846,1.9844,1.9846
EURSGD,20051228,143700,1.9846,1.9846,1.9846,1.9846
EURSGD,20051228,143800,1.9846,1.9846,1.9846,1.9846
EURSGD,20051228,143900,1.9843,1.9843,1.9839,1.9839
EURSGD,20051228,144000,1.9839,1.9839,1.9839,1.9839
EURSGD,20051228,144100,1.9839,1.9840,1.9839,1.9839
EURSGD,20051228,144200,1.9839,1.9839,1.9839,1.9839
EURSGD,20051228,144300,1.9837,1.9837,1.9836,1.9836
EURSGD,20051228,144400,1.9835,1.9835,1.9834,1.9834
EURSGD,20051228,144500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051228,144600,1.9833,1.9834,1.9833,1.9834
EURSGD,20051228,144700,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,144800,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,144900,1.9833,1.9833,1.9833,1.9833
EURSGD,20051228,145000,1.9833,1.9833,1.9833,1.9833
EURSGD,20051228,145100,1.9833,1.9833,1.9833,1.9833
EURSGD,20051228,145200,1.9833,1.9834,1.9833,1.9834
EURSGD,20051228,145300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,145400,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,145500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051228,145600,1.9833,1.9833,1.9833,1.9833
EURSGD,20051228,145700,1.9833,1.9834,1.9833,1.9834
EURSGD,20051228,145800,1.9834,1.9834,1.9832,1.9832
EURSGD,20051228,145900,1.9832,1.9832,1.9830,1.9831
EURSGD,20051228,150000,1.9832,1.9832,1.9832,1.9832
EURSGD,20051228,150100,1.9832,1.9832,1.9831,1.9832
EURSGD,20051228,150200,1.9833,1.9834,1.9833,1.9834
EURSGD,20051228,150300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,150400,1.9836,1.9836,1.9836,1.9836
EURSGD,20051228,150500,1.9836,1.9836,1.9836,1.9836
EURSGD,20051228,150600,1.9836,1.9837,1.9836,1.9837
EURSGD,20051228,150700,1.9838,1.9840,1.9838,1.9840
EURSGD,20051228,150800,1.9840,1.9840,1.9840,1.9840
EURSGD,20051228,150900,1.9839,1.9839,1.9838,1.9838
EURSGD,20051228,151000,1.9838,1.9838,1.9838,1.9838
EURSGD,20051228,151100,1.9839,1.9840,1.9839,1.9840
EURSGD,20051228,151200,1.9841,1.9842,1.9841,1.9842
EURSGD,20051228,151300,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,151400,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,151500,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,151600,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,151700,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,151800,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,151900,1.9841,1.9842,1.9841,1.9842
EURSGD,20051228,152000,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,152100,1.9843,1.9843,1.9842,1.9842
EURSGD,20051228,152200,1.9842,1.9842,1.9842,1.9842
EURSGD,20051228,152300,1.9842,1.9842,1.9841,1.9841
EURSGD,20051228,152400,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,152500,1.9841,1.9842,1.9841,1.9842
EURSGD,20051228,152600,1.9844,1.9847,1.9844,1.9847
EURSGD,20051228,152700,1.9848,1.9849,1.9848,1.9849
EURSGD,20051228,152800,1.9849,1.9851,1.9849,1.9851
EURSGD,20051228,152900,1.9851,1.9853,1.9851,1.9853
EURSGD,20051228,153000,1.9853,1.9854,1.9853,1.9854
EURSGD,20051228,153100,1.9855,1.9858,1.9855,1.9858
EURSGD,20051228,153200,1.9859,1.9859,1.9859,1.9859
EURSGD,20051228,153300,1.9859,1.9859,1.9857,1.9858
EURSGD,20051228,153400,1.9858,1.9861,1.9858,1.9861
EURSGD,20051228,153500,1.9861,1.9863,1.9861,1.9863
EURSGD,20051228,153600,1.9863,1.9863,1.9863,1.9863
EURSGD,20051228,153700,1.9863,1.9865,1.9863,1.9865
EURSGD,20051228,153800,1.9866,1.9866,1.9863,1.9863
EURSGD,20051228,153900,1.9864,1.9867,1.9864,1.9867
EURSGD,20051228,154000,1.9869,1.9872,1.9869,1.9872
EURSGD,20051228,154100,1.9873,1.9874,1.9873,1.9874
EURSGD,20051228,154200,1.9869,1.9869,1.9863,1.9863
EURSGD,20051228,154300,1.9863,1.9864,1.9863,1.9864
EURSGD,20051228,154400,1.9864,1.9864,1.9863,1.9863
EURSGD,20051228,154500,1.9862,1.9862,1.9862,1.9862
EURSGD,20051228,154600,1.9861,1.9861,1.9860,1.9860
EURSGD,20051228,154700,1.9860,1.9860,1.9858,1.9859
EURSGD,20051228,154800,1.9860,1.9860,1.9858,1.9858
EURSGD,20051228,154900,1.9860,1.9860,1.9860,1.9860
EURSGD,20051228,155000,1.9858,1.9858,1.9856,1.9856
EURSGD,20051228,155100,1.9855,1.9855,1.9851,1.9851
EURSGD,20051228,155200,1.9851,1.9851,1.9847,1.9847
EURSGD,20051228,155300,1.9846,1.9846,1.9846,1.9846
EURSGD,20051228,155400,1.9845,1.9845,1.9843,1.9843
EURSGD,20051228,155500,1.9843,1.9847,1.9843,1.9847
EURSGD,20051228,155600,1.9848,1.9849,1.9848,1.9849
EURSGD,20051228,155700,1.9849,1.9849,1.9849,1.9849
EURSGD,20051228,155800,1.9849,1.9853,1.9849,1.9853
EURSGD,20051228,155900,1.9854,1.9856,1.9854,1.9856
EURSGD,20051228,160000,1.9856,1.9856,1.9854,1.9854
EURSGD,20051228,160100,1.9854,1.9854,1.9852,1.9852
EURSGD,20051228,160200,1.9851,1.9851,1.9844,1.9844
EURSGD,20051228,160300,1.9843,1.9843,1.9843,1.9843
EURSGD,20051228,160400,1.9844,1.9847,1.9844,1.9847
EURSGD,20051228,160500,1.9846,1.9846,1.9841,1.9841
EURSGD,20051228,160600,1.9840,1.9840,1.9833,1.9833
EURSGD,20051228,160700,1.9833,1.9833,1.9823,1.9825
EURSGD,20051228,160800,1.9826,1.9830,1.9826,1.9830
EURSGD,20051228,160900,1.9830,1.9830,1.9830,1.9830
EURSGD,20051228,161000,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,161100,1.9834,1.9836,1.9834,1.9836
EURSGD,20051228,161200,1.9837,1.9844,1.9837,1.9844
EURSGD,20051228,161300,1.9844,1.9844,1.9844,1.9844
EURSGD,20051228,161400,1.9844,1.9844,1.9841,1.9841
EURSGD,20051228,161500,1.9841,1.9841,1.9839,1.9840
EURSGD,20051228,161600,1.9841,1.9841,1.9839,1.9839
EURSGD,20051228,161700,1.9840,1.9841,1.9840,1.9840
EURSGD,20051228,161800,1.9840,1.9842,1.9840,1.9842
EURSGD,20051228,161900,1.9844,1.9846,1.9844,1.9846
EURSGD,20051228,162000,1.9844,1.9844,1.9841,1.9841
EURSGD,20051228,162100,1.9840,1.9840,1.9839,1.9839
EURSGD,20051228,162200,1.9839,1.9841,1.9839,1.9841
EURSGD,20051228,162300,1.9841,1.9841,1.9841,1.9841
EURSGD,20051228,162400,1.9841,1.9843,1.9840,1.9843
EURSGD,20051228,162500,1.9843,1.9845,1.9843,1.9845
EURSGD,20051228,162600,1.9845,1.9845,1.9844,1.9844
EURSGD,20051228,162700,1.9846,1.9848,1.9846,1.9848
EURSGD,20051228,162800,1.9850,1.9850,1.9849,1.9849
EURSGD,20051228,162900,1.9850,1.9853,1.9850,1.9853
EURSGD,20051228,163000,1.9854,1.9854,1.9854,1.9854
EURSGD,20051228,163100,1.9854,1.9854,1.9854,1.9854
EURSGD,20051228,163200,1.9854,1.9854,1.9853,1.9853
EURSGD,20051228,163300,1.9851,1.9853,1.9851,1.9852
EURSGD,20051228,163400,1.9853,1.9857,1.9853,1.9857
EURSGD,20051228,163500,1.9857,1.9857,1.9856,1.9856
EURSGD,20051228,163600,1.9853,1.9856,1.9852,1.9855
EURSGD,20051228,163700,1.9855,1.9855,1.9854,1.9854
EURSGD,20051228,163800,1.9854,1.9856,1.9853,1.9853
EURSGD,20051228,163900,1.9851,1.9851,1.9847,1.9847
EURSGD,20051228,164000,1.9846,1.9846,1.9842,1.9842
EURSGD,20051228,164100,1.9842,1.9842,1.9841,1.9841
EURSGD,20051228,164200,1.9841,1.9841,1.9840,1.9840
EURSGD,20051228,164300,1.9839,1.9839,1.9835,1.9835
EURSGD,20051228,164400,1.9835,1.9835,1.9831,1.9832
EURSGD,20051228,164500,1.9832,1.9833,1.9832,1.9833
EURSGD,20051228,164600,1.9833,1.9834,1.9833,1.9834
EURSGD,20051228,164700,1.9834,1.9837,1.9834,1.9837
EURSGD,20051228,164800,1.9837,1.9841,1.9837,1.9841
EURSGD,20051228,164900,1.9842,1.9843,1.9842,1.9842
EURSGD,20051228,165000,1.9841,1.9841,1.9837,1.9839
EURSGD,20051228,165100,1.9838,1.9838,1.9838,1.9838
EURSGD,20051228,165200,1.9838,1.9838,1.9836,1.9836
EURSGD,20051228,165300,1.9836,1.9838,1.9836,1.9838
EURSGD,20051228,165400,1.9838,1.9838,1.9838,1.9838
EURSGD,20051228,165500,1.9837,1.9837,1.9834,1.9834
EURSGD,20051228,165600,1.9833,1.9833,1.9829,1.9829
EURSGD,20051228,165700,1.9827,1.9827,1.9824,1.9825
EURSGD,20051228,165800,1.9824,1.9824,1.9824,1.9824
EURSGD,20051228,165900,1.9824,1.9829,1.9824,1.9829
EURSGD,20051228,170000,1.9830,1.9837,1.9830,1.9837
EURSGD,20051228,170100,1.9839,1.9840,1.9837,1.9837
EURSGD,20051228,170200,1.9838,1.9838,1.9837,1.9837
EURSGD,20051228,170300,1.9837,1.9838,1.9837,1.9838
EURSGD,20051228,170400,1.9837,1.9837,1.9835,1.9835
EURSGD,20051228,170500,1.9833,1.9835,1.9833,1.9835
EURSGD,20051228,170600,1.9836,1.9837,1.9836,1.9837
EURSGD,20051228,170700,1.9837,1.9838,1.9837,1.9837
EURSGD,20051228,170800,1.9837,1.9837,1.9837,1.9837
EURSGD,20051228,170900,1.9836,1.9837,1.9836,1.9837
EURSGD,20051228,171000,1.9837,1.9837,1.9835,1.9835
EURSGD,20051228,171100,1.9835,1.9835,1.9832,1.9832
EURSGD,20051228,171200,1.9831,1.9831,1.9830,1.9830
EURSGD,20051228,171300,1.9830,1.9833,1.9830,1.9830
EURSGD,20051228,171400,1.9829,1.9829,1.9825,1.9826
EURSGD,20051228,171500,1.9827,1.9829,1.9827,1.9829
EURSGD,20051228,171600,1.9830,1.9833,1.9830,1.9833
EURSGD,20051228,171700,1.9834,1.9834,1.9834,1.9834
EURSGD,20051228,171800,1.9835,1.9835,1.9834,1.9834
EURSGD,20051228,171900,1.9834,1.9834,1.9833,1.9833
EURSGD,20051228,172000,1.9832,1.9832,1.9832,1.9832
EURSGD,20051228,172100,1.9832,1.9832,1.9832,1.9832
EURSGD,20051228,172200,1.9832,1.9833,1.9832,1.9833
EURSGD,20051228,172300,1.9832,1.9832,1.9831,1.9831
EURSGD,20051228,172400,1.9830,1.9830,1.9829,1.9829
EURSGD,20051228,172500,1.9829,1.9830,1.9829,1.9830
EURSGD,20051228,172600,1.9830,1.9830,1.9827,1.9827
EURSGD,20051228,172700,1.9827,1.9828,1.9827,1.9828
EURSGD,20051228,172800,1.9829,1.9829,1.9828,1.9828
EURSGD,20051228,172900,1.9828,1.9828,1.9827,1.9827
EURSGD,20051228,173000,1.9827,1.9827,1.9827,1.9827
EURSGD,20051228,173100,1.9827,1.9827,1.9827,1.9827
EURSGD,20051228,173200,1.9827,1.9827,1.9826,1.9826
EURSGD,20051228,173300,1.9826,1.9826,1.9823,1.9823
EURSGD,20051228,173400,1.9823,1.9823,1.9822,1.9822
EURSGD,20051228,173500,1.9821,1.9822,1.9821,1.9822
EURSGD,20051228,173600,1.9823,1.9827,1.9823,1.9827
EURSGD,20051228,173700,1.9828,1.9829,1.9828,1.9829
EURSGD,20051228,173800,1.9829,1.9829,1.9828,1.9828
EURSGD,20051228,173900,1.9827,1.9827,1.9826,1.9826
EURSGD,20051228,174000,1.9825,1.9825,1.9823,1.9823
EURSGD,20051228,174100,1.9822,1.9822,1.9821,1.9821
EURSGD,20051228,174200,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,174300,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,174400,1.9820,1.9820,1.9819,1.9819
EURSGD,20051228,174500,1.9820,1.9820,1.9820,1.9820
EURSGD,20051228,174600,1.9820,1.9821,1.9820,1.9821
EURSGD,20051228,174700,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,174800,1.9821,1.9821,1.9821,1.9821
EURSGD,20051228,174900,1.9818,1.9818,1.9814,1.9814
EURSGD,20051228,175000,1.9814,1.9814,1.9803,1.9803
EURSGD,20051228,175100,1.9801,1.9802,1.9801,1.9802
EURSGD,20051228,175200,1.9802,1.9802,1.9802,1.9802
EURSGD,20051228,175300,1.9800,1.9800,1.9795,1.9795
EURSGD,20051228,175400,1.9793,1.9793,1.9779,1.9779
EURSGD,20051228,175500,1.9778,1.9778,1.9760,1.9760
EURSGD,20051228,175600,1.9761,1.9773,1.9761,1.9773
EURSGD,20051228,175700,1.9774,1.9779,1.9774,1.9779
EURSGD,20051228,175800,1.9780,1.9780,1.9775,1.9775
EURSGD,20051228,175900,1.9774,1.9779,1.9774,1.9779
EURSGD,20051228,180000,1.9779,1.9779,1.9777,1.9777
EURSGD,20051228,180100,1.9777,1.9777,1.9772,1.9772
EURSGD,20051228,180200,1.9770,1.9770,1.9747,1.9747
EURSGD,20051228,180300,1.9748,1.9754,1.9748,1.9754
EURSGD,20051228,180400,1.9755,1.9755,1.9744,1.9744
EURSGD,20051228,180500,1.9742,1.9742,1.9741,1.9741
EURSGD,20051228,180600,1.9741,1.9741,1.9740,1.9741
EURSGD,20051228,180700,1.9741,1.9746,1.9741,1.9746
EURSGD,20051228,180800,1.9744,1.9744,1.9739,1.9739
EURSGD,20051228,180900,1.9737,1.9737,1.9709,1.9709
EURSGD,20051228,181000,1.9710,1.9711,1.9699,1.9699
EURSGD,20051228,181100,1.9700,1.9707,1.9700,1.9707
EURSGD,20051228,181200,1.9707,1.9711,1.9707,1.9709
EURSGD,20051228,181300,1.9707,1.9713,1.9706,1.9713
EURSGD,20051228,181400,1.9714,1.9721,1.9714,1.9721
EURSGD,20051228,181500,1.9723,1.9724,1.9723,1.9724
EURSGD,20051228,181600,1.9724,1.9724,1.9722,1.9722
EURSGD,20051228,181700,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,181800,1.9722,1.9722,1.9721,1.9721
EURSGD,20051228,181900,1.9722,1.9726,1.9722,1.9726
EURSGD,20051228,182000,1.9728,1.9729,1.9724,1.9724
EURSGD,20051228,182100,1.9721,1.9721,1.9715,1.9716
EURSGD,20051228,182200,1.9717,1.9719,1.9717,1.9719
EURSGD,20051228,182300,1.9720,1.9721,1.9720,1.9721
EURSGD,20051228,182400,1.9721,1.9721,1.9721,1.9721
EURSGD,20051228,182500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,182600,1.9720,1.9723,1.9720,1.9723
EURSGD,20051228,182700,1.9724,1.9725,1.9724,1.9725
EURSGD,20051228,182800,1.9725,1.9725,1.9723,1.9723
EURSGD,20051228,182900,1.9723,1.9723,1.9721,1.9721
EURSGD,20051228,183000,1.9720,1.9720,1.9717,1.9717
EURSGD,20051228,183100,1.9716,1.9722,1.9716,1.9722
EURSGD,20051228,183200,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,183300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,183400,1.9720,1.9720,1.9719,1.9719
EURSGD,20051228,183500,1.9718,1.9718,1.9716,1.9717
EURSGD,20051228,183600,1.9718,1.9719,1.9718,1.9718
EURSGD,20051228,183700,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,183800,1.9719,1.9719,1.9718,1.9718
EURSGD,20051228,183900,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,184000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,184100,1.9717,1.9720,1.9717,1.9720
EURSGD,20051228,184200,1.9719,1.9719,1.9718,1.9718
EURSGD,20051228,184300,1.9718,1.9719,1.9718,1.9719
EURSGD,20051228,184400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051228,184500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,184600,1.9721,1.9722,1.9721,1.9722
EURSGD,20051228,184700,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,184800,1.9722,1.9722,1.9721,1.9721
EURSGD,20051228,184900,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,185000,1.9719,1.9719,1.9716,1.9716
EURSGD,20051228,185100,1.9716,1.9716,1.9715,1.9715
EURSGD,20051228,185200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,185300,1.9715,1.9715,1.9713,1.9713
EURSGD,20051228,185400,1.9713,1.9717,1.9713,1.9717
EURSGD,20051228,185500,1.9717,1.9717,1.9715,1.9715
EURSGD,20051228,185600,1.9716,1.9717,1.9716,1.9717
EURSGD,20051228,185700,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,185800,1.9717,1.9717,1.9714,1.9714
EURSGD,20051228,185900,1.9713,1.9713,1.9712,1.9712
EURSGD,20051228,190000,1.9711,1.9712,1.9710,1.9712
EURSGD,20051228,190100,1.9713,1.9713,1.9712,1.9712
EURSGD,20051228,190200,1.9711,1.9711,1.9708,1.9709
EURSGD,20051228,190300,1.9710,1.9714,1.9710,1.9714
EURSGD,20051228,190400,1.9715,1.9718,1.9715,1.9718
EURSGD,20051228,190500,1.9719,1.9728,1.9719,1.9728
EURSGD,20051228,190600,1.9730,1.9732,1.9730,1.9730
EURSGD,20051228,190700,1.9730,1.9731,1.9728,1.9728
EURSGD,20051228,190800,1.9728,1.9728,1.9721,1.9721
EURSGD,20051228,190900,1.9721,1.9721,1.9720,1.9720
EURSGD,20051228,191000,1.9722,1.9726,1.9722,1.9726
EURSGD,20051228,191100,1.9727,1.9728,1.9727,1.9728
EURSGD,20051228,191200,1.9728,1.9728,1.9724,1.9724
EURSGD,20051228,191300,1.9723,1.9723,1.9721,1.9721
EURSGD,20051228,191400,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,191500,1.9720,1.9722,1.9720,1.9722
EURSGD,20051228,191600,1.9722,1.9724,1.9722,1.9724
EURSGD,20051228,191700,1.9724,1.9727,1.9724,1.9727
EURSGD,20051228,191800,1.9728,1.9732,1.9728,1.9732
EURSGD,20051228,191900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051228,192000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051228,192100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051228,192200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051228,192300,1.9726,1.9727,1.9726,1.9727
EURSGD,20051228,192400,1.9726,1.9726,1.9726,1.9726
EURSGD,20051228,192500,1.9726,1.9726,1.9726,1.9726
EURSGD,20051228,192600,1.9726,1.9726,1.9724,1.9724
EURSGD,20051228,192700,1.9723,1.9723,1.9718,1.9718
EURSGD,20051228,192800,1.9718,1.9718,1.9717,1.9717
EURSGD,20051228,192900,1.9717,1.9718,1.9717,1.9718
EURSGD,20051228,193000,1.9718,1.9719,1.9718,1.9719
EURSGD,20051228,193100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051228,193200,1.9720,1.9721,1.9720,1.9721
EURSGD,20051228,193300,1.9721,1.9722,1.9721,1.9721
EURSGD,20051228,193400,1.9721,1.9721,1.9721,1.9721
EURSGD,20051228,193500,1.9721,1.9724,1.9721,1.9724
EURSGD,20051228,193600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051228,193700,1.9725,1.9725,1.9725,1.9725
EURSGD,20051228,193800,1.9725,1.9725,1.9725,1.9725
EURSGD,20051228,193900,1.9725,1.9727,1.9725,1.9727
EURSGD,20051228,194000,1.9727,1.9727,1.9723,1.9723
EURSGD,20051228,194100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051228,194200,1.9722,1.9722,1.9721,1.9721
EURSGD,20051228,194300,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,194400,1.9722,1.9722,1.9721,1.9721
EURSGD,20051228,194500,1.9721,1.9721,1.9721,1.9721
EURSGD,20051228,194600,1.9721,1.9721,1.9721,1.9721
EURSGD,20051228,194700,1.9721,1.9722,1.9721,1.9722
EURSGD,20051228,194800,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,194900,1.9722,1.9727,1.9722,1.9727
EURSGD,20051228,195000,1.9725,1.9725,1.9723,1.9724
EURSGD,20051228,195100,1.9724,1.9724,1.9724,1.9724
EURSGD,20051228,195200,1.9724,1.9724,1.9724,1.9724
EURSGD,20051228,195300,1.9723,1.9723,1.9722,1.9722
EURSGD,20051228,195400,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,195500,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,195600,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,195700,1.9721,1.9721,1.9720,1.9720
EURSGD,20051228,195800,1.9718,1.9718,1.9712,1.9712
EURSGD,20051228,195900,1.9712,1.9712,1.9709,1.9709
EURSGD,20051228,200000,1.9709,1.9710,1.9709,1.9710
EURSGD,20051228,200100,1.9710,1.9710,1.9707,1.9707
EURSGD,20051228,200200,1.9706,1.9706,1.9698,1.9698
EURSGD,20051228,200300,1.9696,1.9697,1.9696,1.9696
EURSGD,20051228,200400,1.9696,1.9696,1.9695,1.9695
EURSGD,20051228,200500,1.9695,1.9695,1.9694,1.9694
EURSGD,20051228,200600,1.9694,1.9694,1.9693,1.9693
EURSGD,20051228,200700,1.9693,1.9693,1.9690,1.9690
EURSGD,20051228,200800,1.9690,1.9693,1.9690,1.9693
EURSGD,20051228,200900,1.9692,1.9692,1.9692,1.9692
EURSGD,20051228,201000,1.9692,1.9692,1.9689,1.9690
EURSGD,20051228,201100,1.9690,1.9690,1.9688,1.9688
EURSGD,20051228,201200,1.9689,1.9695,1.9689,1.9695
EURSGD,20051228,201300,1.9695,1.9695,1.9690,1.9690
EURSGD,20051228,201400,1.9689,1.9689,1.9686,1.9686
EURSGD,20051228,201500,1.9688,1.9689,1.9688,1.9688
EURSGD,20051228,201600,1.9686,1.9686,1.9685,1.9685
EURSGD,20051228,201700,1.9685,1.9685,1.9685,1.9685
EURSGD,20051228,201800,1.9684,1.9684,1.9684,1.9684
EURSGD,20051228,201900,1.9683,1.9686,1.9683,1.9686
EURSGD,20051228,202000,1.9686,1.9688,1.9686,1.9687
EURSGD,20051228,202100,1.9687,1.9690,1.9687,1.9690
EURSGD,20051228,202200,1.9690,1.9691,1.9690,1.9691
EURSGD,20051228,202300,1.9691,1.9691,1.9691,1.9691
EURSGD,20051228,202400,1.9691,1.9691,1.9691,1.9691
EURSGD,20051228,202500,1.9691,1.9691,1.9691,1.9691
EURSGD,20051228,202600,1.9691,1.9691,1.9691,1.9691
EURSGD,20051228,202700,1.9691,1.9692,1.9691,1.9692
EURSGD,20051228,202800,1.9694,1.9694,1.9694,1.9694
EURSGD,20051228,202900,1.9695,1.9696,1.9695,1.9696
EURSGD,20051228,203000,1.9696,1.9696,1.9696,1.9696
EURSGD,20051228,203100,1.9697,1.9697,1.9697,1.9697
EURSGD,20051228,203200,1.9697,1.9697,1.9697,1.9697
EURSGD,20051228,203300,1.9697,1.9699,1.9697,1.9699
EURSGD,20051228,203400,1.9699,1.9699,1.9699,1.9699
EURSGD,20051228,203500,1.9699,1.9702,1.9699,1.9702
EURSGD,20051228,203600,1.9702,1.9702,1.9701,1.9701
EURSGD,20051228,203700,1.9701,1.9701,1.9700,1.9701
EURSGD,20051228,203800,1.9701,1.9701,1.9701,1.9701
EURSGD,20051228,203900,1.9700,1.9700,1.9699,1.9699
EURSGD,20051228,204000,1.9699,1.9699,1.9699,1.9699
EURSGD,20051228,204100,1.9699,1.9699,1.9697,1.9697
EURSGD,20051228,204200,1.9697,1.9698,1.9697,1.9697
EURSGD,20051228,204300,1.9698,1.9701,1.9698,1.9701
EURSGD,20051228,204400,1.9701,1.9701,1.9699,1.9699
EURSGD,20051228,204500,1.9699,1.9699,1.9698,1.9698
EURSGD,20051228,204600,1.9698,1.9698,1.9697,1.9698
EURSGD,20051228,204700,1.9698,1.9700,1.9698,1.9700
EURSGD,20051228,204800,1.9700,1.9700,1.9700,1.9700
EURSGD,20051228,204900,1.9700,1.9701,1.9700,1.9701
EURSGD,20051228,205000,1.9700,1.9701,1.9700,1.9700
EURSGD,20051228,205100,1.9699,1.9699,1.9696,1.9696
EURSGD,20051228,205200,1.9696,1.9696,1.9696,1.9696
EURSGD,20051228,205300,1.9696,1.9696,1.9696,1.9696
EURSGD,20051228,205400,1.9696,1.9696,1.9696,1.9696
EURSGD,20051228,205500,1.9696,1.9696,1.9696,1.9696
EURSGD,20051228,205600,1.9696,1.9696,1.9696,1.9696
EURSGD,20051228,205700,1.9696,1.9698,1.9696,1.9698
EURSGD,20051228,205800,1.9698,1.9698,1.9698,1.9698
EURSGD,20051228,205900,1.9698,1.9698,1.9696,1.9696
EURSGD,20051228,210000,1.9698,1.9700,1.9698,1.9700
EURSGD,20051228,210100,1.9702,1.9707,1.9702,1.9707
EURSGD,20051228,210200,1.9707,1.9709,1.9707,1.9709
EURSGD,20051228,210300,1.9709,1.9712,1.9709,1.9712
EURSGD,20051228,210400,1.9713,1.9713,1.9713,1.9713
EURSGD,20051228,210500,1.9713,1.9713,1.9713,1.9713
EURSGD,20051228,210600,1.9711,1.9711,1.9709,1.9709
EURSGD,20051228,210700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051228,210800,1.9708,1.9708,1.9708,1.9708
EURSGD,20051228,210900,1.9708,1.9708,1.9708,1.9708
EURSGD,20051228,211000,1.9707,1.9707,1.9707,1.9707
EURSGD,20051228,211100,1.9707,1.9707,1.9707,1.9707
EURSGD,20051228,211200,1.9707,1.9707,1.9706,1.9706
EURSGD,20051228,211300,1.9706,1.9706,1.9706,1.9706
EURSGD,20051228,211400,1.9707,1.9707,1.9707,1.9707
EURSGD,20051228,211500,1.9708,1.9710,1.9708,1.9710
EURSGD,20051228,211600,1.9711,1.9712,1.9711,1.9712
EURSGD,20051228,211700,1.9713,1.9715,1.9713,1.9715
EURSGD,20051228,211800,1.9715,1.9716,1.9715,1.9716
EURSGD,20051228,211900,1.9716,1.9718,1.9716,1.9718
EURSGD,20051228,212000,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,212100,1.9718,1.9719,1.9718,1.9719
EURSGD,20051228,212200,1.9720,1.9720,1.9719,1.9720
EURSGD,20051228,212300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,212400,1.9720,1.9721,1.9720,1.9721
EURSGD,20051228,212500,1.9722,1.9727,1.9722,1.9727
EURSGD,20051228,212600,1.9727,1.9727,1.9721,1.9721
EURSGD,20051228,212700,1.9720,1.9720,1.9718,1.9718
EURSGD,20051228,212800,1.9718,1.9720,1.9718,1.9720
EURSGD,20051228,212900,1.9720,1.9721,1.9720,1.9721
EURSGD,20051228,213000,1.9721,1.9722,1.9721,1.9722
EURSGD,20051228,213100,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,213200,1.9722,1.9722,1.9722,1.9722
EURSGD,20051228,213300,1.9723,1.9723,1.9723,1.9723
EURSGD,20051228,213400,1.9723,1.9723,1.9721,1.9721
EURSGD,20051228,213500,1.9721,1.9721,1.9720,1.9720
EURSGD,20051228,213600,1.9721,1.9721,1.9721,1.9721
EURSGD,20051228,213700,1.9723,1.9723,1.9723,1.9723
EURSGD,20051228,213800,1.9722,1.9722,1.9721,1.9721
EURSGD,20051228,213900,1.9721,1.9721,1.9720,1.9720
EURSGD,20051228,214000,1.9719,1.9719,1.9718,1.9718
EURSGD,20051228,214100,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,214200,1.9718,1.9718,1.9716,1.9716
EURSGD,20051228,214300,1.9716,1.9716,1.9715,1.9715
EURSGD,20051228,214400,1.9713,1.9713,1.9711,1.9711
EURSGD,20051228,214500,1.9711,1.9712,1.9711,1.9712
EURSGD,20051228,214600,1.9712,1.9713,1.9712,1.9713
EURSGD,20051228,214700,1.9712,1.9712,1.9712,1.9712
EURSGD,20051228,214800,1.9712,1.9714,1.9712,1.9713
EURSGD,20051228,214900,1.9713,1.9714,1.9713,1.9713
EURSGD,20051228,215000,1.9713,1.9714,1.9713,1.9714
EURSGD,20051228,215100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,215200,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,215300,1.9713,1.9713,1.9713,1.9713
EURSGD,20051228,215400,1.9713,1.9713,1.9713,1.9713
EURSGD,20051228,215500,1.9713,1.9713,1.9713,1.9713
EURSGD,20051228,215600,1.9713,1.9713,1.9713,1.9713
EURSGD,20051228,215700,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,215800,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,215900,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,220000,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,220100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,220200,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,220300,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,220400,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,220500,1.9714,1.9715,1.9714,1.9715
EURSGD,20051228,220600,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,220700,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,220800,1.9715,1.9716,1.9715,1.9716
EURSGD,20051228,220900,1.9716,1.9717,1.9716,1.9717
EURSGD,20051228,221000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,221100,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,221200,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,221300,1.9717,1.9718,1.9717,1.9718
EURSGD,20051228,221400,1.9718,1.9720,1.9718,1.9720
EURSGD,20051228,221500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,221600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,221700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,221800,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,221900,1.9719,1.9719,1.9716,1.9716
EURSGD,20051228,222000,1.9716,1.9716,1.9715,1.9715
EURSGD,20051228,222100,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,222200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,222300,1.9716,1.9717,1.9716,1.9717
EURSGD,20051228,222400,1.9717,1.9718,1.9717,1.9718
EURSGD,20051228,222500,1.9718,1.9719,1.9718,1.9719
EURSGD,20051228,222600,1.9719,1.9719,1.9718,1.9718
EURSGD,20051228,222700,1.9718,1.9718,1.9717,1.9717
EURSGD,20051228,222800,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,222900,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,223000,1.9718,1.9719,1.9718,1.9719
EURSGD,20051228,223100,1.9719,1.9719,1.9718,1.9718
EURSGD,20051228,223200,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,223300,1.9718,1.9719,1.9718,1.9719
EURSGD,20051228,223400,1.9719,1.9719,1.9718,1.9718
EURSGD,20051228,223500,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,223600,1.9718,1.9719,1.9718,1.9719
EURSGD,20051228,223700,1.9719,1.9719,1.9718,1.9718
EURSGD,20051228,223800,1.9718,1.9718,1.9717,1.9717
EURSGD,20051228,223900,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,224000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,224100,1.9716,1.9716,1.9716,1.9716
EURSGD,20051228,224200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,224300,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,224400,1.9716,1.9716,1.9716,1.9716
EURSGD,20051228,224500,1.9716,1.9717,1.9716,1.9716
EURSGD,20051228,224600,1.9716,1.9716,1.9715,1.9715
EURSGD,20051228,224700,1.9715,1.9716,1.9715,1.9716
EURSGD,20051228,224800,1.9716,1.9717,1.9716,1.9717
EURSGD,20051228,224900,1.9717,1.9718,1.9717,1.9718
EURSGD,20051228,225000,1.9718,1.9718,1.9717,1.9717
EURSGD,20051228,225100,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,225200,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,225300,1.9717,1.9718,1.9717,1.9718
EURSGD,20051228,225400,1.9718,1.9718,1.9715,1.9715
EURSGD,20051228,225500,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,225600,1.9714,1.9715,1.9714,1.9715
EURSGD,20051228,225700,1.9714,1.9714,1.9713,1.9713
EURSGD,20051228,225800,1.9713,1.9713,1.9713,1.9713
EURSGD,20051228,225900,1.9711,1.9711,1.9710,1.9710
EURSGD,20051228,230000,1.9711,1.9711,1.9711,1.9711
EURSGD,20051228,230100,1.9712,1.9712,1.9712,1.9712
EURSGD,20051228,230200,1.9713,1.9714,1.9713,1.9714
EURSGD,20051228,230300,1.9714,1.9717,1.9714,1.9717
EURSGD,20051228,230400,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,230500,1.9721,1.9721,1.9721,1.9721
EURSGD,20051228,230600,1.9722,1.9722,1.9721,1.9721
EURSGD,20051228,230700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,230800,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,230900,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,231000,1.9720,1.9722,1.9720,1.9722
EURSGD,20051228,231100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051228,231200,1.9723,1.9723,1.9721,1.9721
EURSGD,20051228,231300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,231400,1.9720,1.9720,1.9720,1.9720
EURSGD,20051228,231500,1.9720,1.9722,1.9720,1.9722
EURSGD,20051228,231600,1.9722,1.9722,1.9721,1.9721
EURSGD,20051228,231700,1.9721,1.9723,1.9721,1.9723
EURSGD,20051228,231800,1.9724,1.9724,1.9723,1.9723
EURSGD,20051228,231900,1.9723,1.9724,1.9723,1.9724
EURSGD,20051228,232000,1.9725,1.9725,1.9723,1.9723
EURSGD,20051228,232100,1.9722,1.9722,1.9719,1.9719
EURSGD,20051228,232200,1.9718,1.9718,1.9717,1.9718
EURSGD,20051228,232300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,232400,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,232500,1.9717,1.9717,1.9717,1.9717
EURSGD,20051228,232600,1.9718,1.9718,1.9718,1.9718
EURSGD,20051228,232700,1.9718,1.9718,1.9717,1.9717
EURSGD,20051228,232800,1.9717,1.9717,1.9716,1.9716
EURSGD,20051228,232900,1.9716,1.9716,1.9716,1.9716
EURSGD,20051228,233000,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,233100,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,233200,1.9714,1.9714,1.9713,1.9713
EURSGD,20051228,233300,1.9712,1.9712,1.9711,1.9711
EURSGD,20051228,233400,1.9710,1.9710,1.9710,1.9710
EURSGD,20051228,233500,1.9710,1.9712,1.9710,1.9712
EURSGD,20051228,233600,1.9712,1.9712,1.9712,1.9712
EURSGD,20051228,233700,1.9712,1.9713,1.9712,1.9713
EURSGD,20051228,233800,1.9713,1.9714,1.9713,1.9713
EURSGD,20051228,233900,1.9713,1.9713,1.9712,1.9712
EURSGD,20051228,234000,1.9713,1.9714,1.9713,1.9713
EURSGD,20051228,234100,1.9713,1.9715,1.9713,1.9715
EURSGD,20051228,234200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,234300,1.9715,1.9715,1.9715,1.9715
EURSGD,20051228,234400,1.9715,1.9715,1.9714,1.9714
EURSGD,20051228,234500,1.9714,1.9715,1.9714,1.9715
EURSGD,20051228,234600,1.9715,1.9716,1.9715,1.9716
EURSGD,20051228,234700,1.9717,1.9718,1.9717,1.9718
EURSGD,20051228,234800,1.9718,1.9718,1.9717,1.9717
EURSGD,20051228,234900,1.9717,1.9717,1.9715,1.9715
EURSGD,20051228,235000,1.9715,1.9715,1.9714,1.9714
EURSGD,20051228,235100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,235200,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,235300,1.9714,1.9714,1.9714,1.9714
EURSGD,20051228,235400,1.9714,1.9715,1.9714,1.9715
EURSGD,20051228,235500,1.9715,1.9716,1.9715,1.9716
EURSGD,20051228,235600,1.9716,1.9716,1.9716,1.9716
EURSGD,20051228,235700,1.9716,1.9716,1.9716,1.9716
EURSGD,20051228,235800,1.9716,1.9718,1.9716,1.9718
EURSGD,20051228,235900,1.9718,1.9720,1.9718,1.9720
EURSGD,20051229,000000,1.9720,1.9720,1.9719,1.9719
EURZAR,20051228,000100,7.526,7.526,7.526,7.526
EURZAR,20051228,000200,7.526,7.526,7.526,7.526
EURZAR,20051228,000300,7.526,7.526,7.526,7.526
EURZAR,20051228,000400,7.526,7.526,7.526,7.526
EURZAR,20051228,000500,7.526,7.526,7.526,7.526
EURZAR,20051228,000600,7.526,7.526,7.526,7.526
EURZAR,20051228,000700,7.526,7.526,7.526,7.526
EURZAR,20051228,000800,7.526,7.526,7.524,7.524
EURZAR,20051228,000900,7.524,7.524,7.524,7.524
EURZAR,20051228,001000,7.525,7.525,7.525,7.525
EURZAR,20051228,001100,7.525,7.525,7.525,7.525
EURZAR,20051228,001200,7.525,7.525,7.525,7.525
EURZAR,20051228,001300,7.525,7.525,7.525,7.525
EURZAR,20051228,001400,7.525,7.525,7.525,7.525
EURZAR,20051228,001500,7.525,7.525,7.525,7.525
EURZAR,20051228,001600,7.525,7.526,7.525,7.526
EURZAR,20051228,001700,7.526,7.527,7.526,7.527
EURZAR,20051228,001800,7.527,7.527,7.527,7.527
EURZAR,20051228,001900,7.526,7.526,7.526,7.526
EURZAR,20051228,002000,7.527,7.527,7.527,7.527
EURZAR,20051228,002100,7.527,7.527,7.527,7.527
EURZAR,20051228,002200,7.528,7.528,7.527,7.528
EURZAR,20051228,002300,7.528,7.528,7.527,7.527
EURZAR,20051228,002400,7.528,7.528,7.528,7.528
EURZAR,20051228,002500,7.528,7.528,7.528,7.528
EURZAR,20051228,002600,7.528,7.528,7.528,7.528
EURZAR,20051228,002700,7.528,7.528,7.528,7.528
EURZAR,20051228,002800,7.528,7.528,7.528,7.528
EURZAR,20051228,002900,7.528,7.528,7.528,7.528
EURZAR,20051228,003000,7.528,7.529,7.528,7.529
EURZAR,20051228,003100,7.529,7.529,7.528,7.528
EURZAR,20051228,003200,7.528,7.528,7.528,7.528
EURZAR,20051228,003300,7.529,7.529,7.529,7.529
EURZAR,20051228,003400,7.529,7.529,7.529,7.529
EURZAR,20051228,003500,7.529,7.529,7.529,7.529
EURZAR,20051228,003600,7.529,7.530,7.529,7.530
EURZAR,20051228,003700,7.530,7.530,7.530,7.530
EURZAR,20051228,003800,7.531,7.531,7.531,7.531
EURZAR,20051228,003900,7.531,7.531,7.531,7.531
EURZAR,20051228,004000,7.531,7.531,7.531,7.531
EURZAR,20051228,004100,7.531,7.531,7.531,7.531
EURZAR,20051228,004200,7.531,7.531,7.531,7.531
EURZAR,20051228,004300,7.531,7.531,7.531,7.531
EURZAR,20051228,004400,7.531,7.531,7.531,7.531
EURZAR,20051228,004500,7.532,7.532,7.532,7.532
EURZAR,20051228,004600,7.532,7.533,7.532,7.533
EURZAR,20051228,004700,7.533,7.533,7.533,7.533
EURZAR,20051228,004800,7.533,7.533,7.533,7.533
EURZAR,20051228,004900,7.533,7.533,7.533,7.533
EURZAR,20051228,005000,7.533,7.534,7.533,7.534
EURZAR,20051228,005100,7.533,7.533,7.533,7.533
EURZAR,20051228,005200,7.533,7.534,7.533,7.533
EURZAR,20051228,005300,7.533,7.534,7.533,7.534
EURZAR,20051228,005400,7.535,7.537,7.535,7.537
EURZAR,20051228,005500,7.537,7.537,7.537,7.537
EURZAR,20051228,005600,7.537,7.538,7.537,7.538
EURZAR,20051228,005700,7.538,7.539,7.538,7.539
EURZAR,20051228,005800,7.540,7.541,7.540,7.541
EURZAR,20051228,005900,7.541,7.541,7.541,7.541
EURZAR,20051228,010000,7.541,7.541,7.541,7.541
EURZAR,20051228,010100,7.541,7.541,7.541,7.541
EURZAR,20051228,010200,7.541,7.541,7.541,7.541
EURZAR,20051228,010300,7.541,7.541,7.541,7.541
EURZAR,20051228,010400,7.541,7.542,7.541,7.542
EURZAR,20051228,010500,7.543,7.543,7.541,7.541
EURZAR,20051228,010600,7.541,7.541,7.540,7.540
EURZAR,20051228,010700,7.540,7.541,7.540,7.541
EURZAR,20051228,010800,7.540,7.540,7.540,7.540
EURZAR,20051228,010900,7.540,7.540,7.539,7.539
EURZAR,20051228,011000,7.539,7.539,7.538,7.538
EURZAR,20051228,011100,7.538,7.538,7.538,7.538
EURZAR,20051228,011200,7.538,7.538,7.538,7.538
EURZAR,20051228,011300,7.538,7.538,7.537,7.537
EURZAR,20051228,011400,7.537,7.538,7.537,7.538
EURZAR,20051228,011500,7.538,7.538,7.538,7.538
EURZAR,20051228,011600,7.538,7.539,7.538,7.539
EURZAR,20051228,011700,7.538,7.538,7.538,7.538
EURZAR,20051228,011800,7.538,7.538,7.538,7.538
EURZAR,20051228,011900,7.538,7.538,7.538,7.538
EURZAR,20051228,012000,7.538,7.538,7.538,7.538
EURZAR,20051228,012100,7.538,7.539,7.538,7.539
EURZAR,20051228,012200,7.539,7.539,7.538,7.538
EURZAR,20051228,012300,7.538,7.538,7.538,7.538
EURZAR,20051228,012400,7.538,7.538,7.538,7.538
EURZAR,20051228,012500,7.538,7.538,7.538,7.538
EURZAR,20051228,012600,7.538,7.538,7.538,7.538
EURZAR,20051228,012700,7.538,7.538,7.538,7.538
EURZAR,20051228,012800,7.538,7.538,7.538,7.538
EURZAR,20051228,012900,7.538,7.538,7.538,7.538
EURZAR,20051228,013000,7.538,7.539,7.538,7.539
EURZAR,20051228,013100,7.539,7.539,7.539,7.539
EURZAR,20051228,013200,7.540,7.540,7.540,7.540
EURZAR,20051228,013300,7.540,7.540,7.539,7.539
EURZAR,20051228,013400,7.539,7.539,7.539,7.539
EURZAR,20051228,013500,7.539,7.539,7.539,7.539
EURZAR,20051228,013600,7.539,7.539,7.539,7.539
EURZAR,20051228,013700,7.539,7.539,7.539,7.539
EURZAR,20051228,013800,7.539,7.540,7.539,7.540
EURZAR,20051228,013900,7.540,7.540,7.539,7.539
EURZAR,20051228,014000,7.539,7.539,7.539,7.539
EURZAR,20051228,014100,7.539,7.539,7.539,7.539
EURZAR,20051228,014200,7.539,7.540,7.539,7.540
EURZAR,20051228,014300,7.541,7.541,7.540,7.540
EURZAR,20051228,014400,7.540,7.540,7.540,7.540
EURZAR,20051228,014500,7.540,7.540,7.540,7.540
EURZAR,20051228,014600,7.540,7.541,7.540,7.540
EURZAR,20051228,014700,7.540,7.541,7.540,7.541
EURZAR,20051228,014800,7.541,7.542,7.541,7.542
EURZAR,20051228,014900,7.541,7.541,7.541,7.541
EURZAR,20051228,015000,7.541,7.541,7.541,7.541
EURZAR,20051228,015100,7.541,7.541,7.541,7.541
EURZAR,20051228,015200,7.541,7.541,7.541,7.541
EURZAR,20051228,015300,7.541,7.541,7.541,7.541
EURZAR,20051228,015400,7.541,7.541,7.540,7.540
EURZAR,20051228,015500,7.539,7.540,7.539,7.540
EURZAR,20051228,015600,7.540,7.541,7.540,7.541
EURZAR,20051228,015700,7.541,7.541,7.541,7.541
EURZAR,20051228,015800,7.541,7.541,7.541,7.541
EURZAR,20051228,015900,7.542,7.542,7.542,7.542
EURZAR,20051228,020000,7.542,7.543,7.542,7.543
EURZAR,20051228,020100,7.542,7.542,7.542,7.542
EURZAR,20051228,020200,7.541,7.541,7.541,7.541
EURZAR,20051228,020300,7.540,7.540,7.540,7.540
EURZAR,20051228,020400,7.541,7.541,7.540,7.540
EURZAR,20051228,020500,7.540,7.540,7.540,7.540
EURZAR,20051228,020600,7.540,7.540,7.540,7.540
EURZAR,20051228,020700,7.540,7.540,7.540,7.540
EURZAR,20051228,020800,7.540,7.540,7.539,7.539
EURZAR,20051228,020900,7.539,7.539,7.539,7.539
EURZAR,20051228,021000,7.539,7.539,7.538,7.538
EURZAR,20051228,021100,7.538,7.538,7.536,7.536
EURZAR,20051228,021200,7.536,7.536,7.536,7.536
EURZAR,20051228,021300,7.536,7.536,7.536,7.536
EURZAR,20051228,021400,7.535,7.535,7.535,7.535
EURZAR,20051228,021500,7.536,7.536,7.536,7.536
EURZAR,20051228,021600,7.536,7.537,7.536,7.537
EURZAR,20051228,021700,7.537,7.537,7.537,7.537
EURZAR,20051228,021800,7.537,7.537,7.537,7.537
EURZAR,20051228,021900,7.538,7.540,7.538,7.540
EURZAR,20051228,022000,7.540,7.541,7.540,7.540
EURZAR,20051228,022100,7.540,7.540,7.540,7.540
EURZAR,20051228,022200,7.540,7.540,7.540,7.540
EURZAR,20051228,022300,7.540,7.540,7.540,7.540
EURZAR,20051228,022400,7.540,7.540,7.540,7.540
EURZAR,20051228,022500,7.540,7.540,7.540,7.540
EURZAR,20051228,022600,7.540,7.540,7.539,7.539
EURZAR,20051228,022700,7.538,7.538,7.538,7.538
EURZAR,20051228,022800,7.538,7.538,7.538,7.538
EURZAR,20051228,022900,7.538,7.538,7.538,7.538
EURZAR,20051228,023000,7.538,7.538,7.538,7.538
EURZAR,20051228,023100,7.538,7.538,7.538,7.538
EURZAR,20051228,023200,7.539,7.540,7.539,7.540
EURZAR,20051228,023300,7.541,7.541,7.540,7.540
EURZAR,20051228,023400,7.540,7.540,7.540,7.540
EURZAR,20051228,023500,7.539,7.539,7.539,7.539
EURZAR,20051228,023600,7.539,7.539,7.539,7.539
EURZAR,20051228,023700,7.539,7.540,7.539,7.540
EURZAR,20051228,023800,7.540,7.540,7.540,7.540
EURZAR,20051228,023900,7.540,7.540,7.540,7.540
EURZAR,20051228,024000,7.540,7.540,7.539,7.539
EURZAR,20051228,024100,7.538,7.538,7.538,7.538
EURZAR,20051228,024200,7.538,7.538,7.538,7.538
EURZAR,20051228,024300,7.538,7.538,7.538,7.538
EURZAR,20051228,024400,7.538,7.538,7.538,7.538
EURZAR,20051228,024500,7.538,7.538,7.538,7.538
EURZAR,20051228,024600,7.538,7.538,7.537,7.537
EURZAR,20051228,024700,7.537,7.537,7.537,7.537
EURZAR,20051228,024800,7.537,7.537,7.537,7.537
EURZAR,20051228,024900,7.537,7.537,7.537,7.537
EURZAR,20051228,025000,7.537,7.537,7.537,7.537
EURZAR,20051228,025100,7.537,7.537,7.537,7.537
EURZAR,20051228,025200,7.538,7.538,7.538,7.538
EURZAR,20051228,025300,7.538,7.538,7.537,7.537
EURZAR,20051228,025400,7.536,7.536,7.535,7.535
EURZAR,20051228,025500,7.534,7.534,7.534,7.534
EURZAR,20051228,025600,7.534,7.534,7.534,7.534
EURZAR,20051228,025700,7.534,7.534,7.533,7.533
EURZAR,20051228,025800,7.533,7.533,7.533,7.533
EURZAR,20051228,025900,7.534,7.534,7.534,7.534
EURZAR,20051228,030000,7.534,7.534,7.534,7.534
EURZAR,20051228,030100,7.534,7.534,7.534,7.534
EURZAR,20051228,030200,7.534,7.534,7.534,7.534
EURZAR,20051228,030300,7.534,7.534,7.534,7.534
EURZAR,20051228,030400,7.534,7.535,7.534,7.535
EURZAR,20051228,030500,7.535,7.536,7.535,7.536
EURZAR,20051228,030600,7.536,7.536,7.536,7.536
EURZAR,20051228,030700,7.536,7.536,7.536,7.536
EURZAR,20051228,030800,7.536,7.536,7.536,7.536
EURZAR,20051228,030900,7.536,7.536,7.536,7.536
EURZAR,20051228,031000,7.536,7.536,7.535,7.535
EURZAR,20051228,031100,7.535,7.535,7.535,7.535
EURZAR,20051228,031200,7.535,7.536,7.535,7.536
EURZAR,20051228,031300,7.536,7.536,7.536,7.536
EURZAR,20051228,031400,7.536,7.536,7.536,7.536
EURZAR,20051228,031500,7.536,7.536,7.536,7.536
EURZAR,20051228,031600,7.535,7.535,7.535,7.535
EURZAR,20051228,031700,7.535,7.535,7.535,7.535
EURZAR,20051228,031800,7.535,7.535,7.534,7.534
EURZAR,20051228,031900,7.534,7.536,7.534,7.535
EURZAR,20051228,032000,7.535,7.536,7.535,7.536
EURZAR,20051228,032100,7.536,7.536,7.535,7.535
EURZAR,20051228,032200,7.534,7.534,7.534,7.534
EURZAR,20051228,032300,7.534,7.534,7.533,7.533
EURZAR,20051228,032400,7.533,7.533,7.533,7.533
EURZAR,20051228,032500,7.533,7.533,7.533,7.533
EURZAR,20051228,032600,7.533,7.533,7.533,7.533
EURZAR,20051228,032700,7.533,7.534,7.533,7.534
EURZAR,20051228,032800,7.534,7.534,7.534,7.534
EURZAR,20051228,032900,7.534,7.534,7.534,7.534
EURZAR,20051228,033000,7.534,7.534,7.534,7.534
EURZAR,20051228,033100,7.534,7.534,7.533,7.533
EURZAR,20051228,033200,7.533,7.533,7.533,7.533
EURZAR,20051228,033300,7.533,7.533,7.533,7.533
EURZAR,20051228,033400,7.533,7.533,7.533,7.533
EURZAR,20051228,033500,7.533,7.533,7.533,7.533
EURZAR,20051228,033600,7.533,7.533,7.533,7.533
EURZAR,20051228,033700,7.534,7.534,7.534,7.534
EURZAR,20051228,033800,7.534,7.534,7.534,7.534
EURZAR,20051228,033900,7.534,7.534,7.534,7.534
EURZAR,20051228,034000,7.534,7.534,7.534,7.534
EURZAR,20051228,034100,7.534,7.534,7.534,7.534
EURZAR,20051228,034200,7.534,7.535,7.534,7.535
EURZAR,20051228,034300,7.535,7.535,7.535,7.535
EURZAR,20051228,034400,7.535,7.536,7.535,7.536
EURZAR,20051228,034500,7.536,7.536,7.536,7.536
EURZAR,20051228,034600,7.536,7.536,7.536,7.536
EURZAR,20051228,034700,7.536,7.536,7.536,7.536
EURZAR,20051228,034800,7.536,7.536,7.536,7.536
EURZAR,20051228,034900,7.536,7.536,7.535,7.535
EURZAR,20051228,035000,7.535,7.535,7.535,7.535
EURZAR,20051228,035100,7.535,7.536,7.535,7.536
EURZAR,20051228,035200,7.536,7.536,7.536,7.536
EURZAR,20051228,035300,7.536,7.536,7.536,7.536
EURZAR,20051228,035400,7.536,7.536,7.536,7.536
EURZAR,20051228,035500,7.536,7.536,7.536,7.536
EURZAR,20051228,035600,7.536,7.536,7.536,7.536
EURZAR,20051228,035700,7.536,7.536,7.536,7.536
EURZAR,20051228,035800,7.536,7.536,7.536,7.536
EURZAR,20051228,035900,7.536,7.536,7.536,7.536
EURZAR,20051228,040000,7.536,7.536,7.536,7.536
EURZAR,20051228,040100,7.536,7.536,7.536,7.536
EURZAR,20051228,040200,7.536,7.536,7.536,7.536
EURZAR,20051228,040300,7.536,7.537,7.536,7.537
EURZAR,20051228,040400,7.539,7.539,7.539,7.539
EURZAR,20051228,040500,7.542,7.542,7.542,7.542
EURZAR,20051228,040600,7.542,7.542,7.541,7.541
EURZAR,20051228,040700,7.541,7.541,7.541,7.541
EURZAR,20051228,040800,7.541,7.541,7.541,7.541
EURZAR,20051228,040900,7.540,7.540,7.540,7.540
EURZAR,20051228,041000,7.540,7.541,7.540,7.541
EURZAR,20051228,041100,7.541,7.541,7.541,7.541
EURZAR,20051228,041200,7.541,7.541,7.541,7.541
EURZAR,20051228,041300,7.542,7.542,7.542,7.542
EURZAR,20051228,041400,7.542,7.542,7.542,7.542
EURZAR,20051228,041500,7.542,7.542,7.542,7.542
EURZAR,20051228,041600,7.542,7.542,7.542,7.542
EURZAR,20051228,041700,7.542,7.542,7.542,7.542
EURZAR,20051228,041800,7.542,7.542,7.542,7.542
EURZAR,20051228,041900,7.542,7.542,7.542,7.542
EURZAR,20051228,042000,7.542,7.542,7.542,7.542
EURZAR,20051228,042100,7.542,7.542,7.542,7.542
EURZAR,20051228,042200,7.542,7.542,7.542,7.542
EURZAR,20051228,042300,7.542,7.542,7.542,7.542
EURZAR,20051228,042400,7.542,7.542,7.542,7.542
EURZAR,20051228,042500,7.542,7.542,7.542,7.542
EURZAR,20051228,042600,7.542,7.542,7.542,7.542
EURZAR,20051228,042700,7.542,7.542,7.542,7.542
EURZAR,20051228,042800,7.542,7.542,7.542,7.542
EURZAR,20051228,042900,7.542,7.542,7.542,7.542
EURZAR,20051228,043000,7.543,7.543,7.543,7.543
EURZAR,20051228,043100,7.543,7.543,7.543,7.543
EURZAR,20051228,043200,7.543,7.543,7.543,7.543
EURZAR,20051228,043300,7.543,7.543,7.543,7.543
EURZAR,20051228,043400,7.543,7.543,7.543,7.543
EURZAR,20051228,043500,7.543,7.543,7.543,7.543
EURZAR,20051228,043600,7.543,7.543,7.543,7.543
EURZAR,20051228,043700,7.543,7.543,7.543,7.543
EURZAR,20051228,043800,7.543,7.544,7.543,7.544
EURZAR,20051228,043900,7.544,7.544,7.544,7.544
EURZAR,20051228,044000,7.544,7.544,7.544,7.544
EURZAR,20051228,044100,7.544,7.544,7.544,7.544
EURZAR,20051228,044200,7.544,7.544,7.544,7.544
EURZAR,20051228,044300,7.544,7.544,7.544,7.544
EURZAR,20051228,044400,7.544,7.545,7.544,7.545
EURZAR,20051228,044500,7.546,7.546,7.546,7.546
EURZAR,20051228,044600,7.546,7.546,7.546,7.546
EURZAR,20051228,044700,7.546,7.546,7.546,7.546
EURZAR,20051228,044800,7.546,7.546,7.546,7.546
EURZAR,20051228,044900,7.546,7.546,7.546,7.546
EURZAR,20051228,045000,7.546,7.547,7.546,7.547
EURZAR,20051228,045100,7.546,7.546,7.546,7.546
EURZAR,20051228,045200,7.546,7.546,7.545,7.545
EURZAR,20051228,045300,7.545,7.545,7.544,7.544
EURZAR,20051228,045400,7.544,7.544,7.543,7.543
EURZAR,20051228,045500,7.543,7.543,7.543,7.543
EURZAR,20051228,045600,7.543,7.543,7.543,7.543
EURZAR,20051228,045700,7.543,7.543,7.543,7.543
EURZAR,20051228,045800,7.543,7.544,7.543,7.544
EURZAR,20051228,045900,7.544,7.544,7.544,7.544
EURZAR,20051228,050000,7.544,7.544,7.544,7.544
EURZAR,20051228,050100,7.544,7.544,7.544,7.544
EURZAR,20051228,050200,7.544,7.544,7.544,7.544
EURZAR,20051228,050300,7.544,7.544,7.544,7.544
EURZAR,20051228,050400,7.544,7.544,7.544,7.544
EURZAR,20051228,050500,7.544,7.544,7.544,7.544
EURZAR,20051228,050600,7.544,7.544,7.544,7.544
EURZAR,20051228,050700,7.544,7.544,7.544,7.544
EURZAR,20051228,050800,7.544,7.544,7.543,7.543
EURZAR,20051228,050900,7.543,7.543,7.543,7.543
EURZAR,20051228,051000,7.544,7.544,7.544,7.544
EURZAR,20051228,051100,7.544,7.544,7.544,7.544
EURZAR,20051228,051200,7.544,7.544,7.542,7.542
EURZAR,20051228,051300,7.542,7.542,7.540,7.540
EURZAR,20051228,051400,7.540,7.541,7.540,7.541
EURZAR,20051228,051500,7.541,7.541,7.541,7.541
EURZAR,20051228,051600,7.541,7.542,7.541,7.542
EURZAR,20051228,051700,7.542,7.543,7.542,7.543
EURZAR,20051228,051800,7.543,7.543,7.543,7.543
EURZAR,20051228,051900,7.543,7.543,7.543,7.543
EURZAR,20051228,052000,7.543,7.543,7.543,7.543
EURZAR,20051228,052100,7.543,7.543,7.543,7.543
EURZAR,20051228,052200,7.543,7.543,7.543,7.543
EURZAR,20051228,052300,7.543,7.543,7.543,7.543
EURZAR,20051228,052400,7.543,7.543,7.543,7.543
EURZAR,20051228,052500,7.543,7.543,7.543,7.543
EURZAR,20051228,052600,7.543,7.543,7.543,7.543
EURZAR,20051228,052700,7.543,7.543,7.543,7.543
EURZAR,20051228,052800,7.543,7.543,7.543,7.543
EURZAR,20051228,052900,7.543,7.543,7.543,7.543
EURZAR,20051228,053000,7.543,7.543,7.543,7.543
EURZAR,20051228,053100,7.543,7.543,7.543,7.543
EURZAR,20051228,053200,7.543,7.543,7.543,7.543
EURZAR,20051228,053300,7.543,7.543,7.543,7.543
EURZAR,20051228,053400,7.543,7.543,7.543,7.543
EURZAR,20051228,053500,7.543,7.543,7.543,7.543
EURZAR,20051228,053600,7.543,7.543,7.543,7.543
EURZAR,20051228,053700,7.543,7.543,7.543,7.543
EURZAR,20051228,053800,7.543,7.543,7.543,7.543
EURZAR,20051228,053900,7.543,7.543,7.543,7.543
EURZAR,20051228,054000,7.543,7.543,7.542,7.542
EURZAR,20051228,054100,7.542,7.542,7.542,7.542
EURZAR,20051228,054200,7.541,7.541,7.541,7.541
EURZAR,20051228,054300,7.541,7.541,7.541,7.541
EURZAR,20051228,054400,7.541,7.541,7.541,7.541
EURZAR,20051228,054500,7.541,7.541,7.541,7.541
EURZAR,20051228,054600,7.542,7.542,7.542,7.542
EURZAR,20051228,054700,7.541,7.541,7.541,7.541
EURZAR,20051228,054800,7.541,7.541,7.541,7.541
EURZAR,20051228,054900,7.541,7.541,7.540,7.540
EURZAR,20051228,055000,7.540,7.540,7.540,7.540
EURZAR,20051228,055100,7.540,7.540,7.539,7.539
EURZAR,20051228,055200,7.539,7.539,7.538,7.538
EURZAR,20051228,055300,7.538,7.538,7.538,7.538
EURZAR,20051228,055400,7.538,7.538,7.538,7.538
EURZAR,20051228,055500,7.538,7.538,7.538,7.538
EURZAR,20051228,055600,7.538,7.538,7.538,7.538
EURZAR,20051228,055700,7.538,7.538,7.538,7.538
EURZAR,20051228,055800,7.537,7.537,7.537,7.537
EURZAR,20051228,055900,7.537,7.537,7.536,7.536
EURZAR,20051228,060000,7.536,7.536,7.536,7.536
EURZAR,20051228,060100,7.536,7.536,7.536,7.536
EURZAR,20051228,060200,7.536,7.536,7.536,7.536
EURZAR,20051228,060300,7.536,7.536,7.536,7.536
EURZAR,20051228,060400,7.536,7.536,7.535,7.535
EURZAR,20051228,060500,7.537,7.537,7.537,7.537
EURZAR,20051228,060600,7.537,7.539,7.537,7.539
EURZAR,20051228,060700,7.539,7.539,7.539,7.539
EURZAR,20051228,060800,7.539,7.539,7.539,7.539
EURZAR,20051228,060900,7.539,7.539,7.539,7.539
EURZAR,20051228,061000,7.539,7.539,7.539,7.539
EURZAR,20051228,061100,7.540,7.540,7.540,7.540
EURZAR,20051228,061200,7.540,7.540,7.540,7.540
EURZAR,20051228,061300,7.541,7.543,7.541,7.543
EURZAR,20051228,061400,7.543,7.543,7.543,7.543
EURZAR,20051228,061500,7.542,7.542,7.542,7.542
EURZAR,20051228,061600,7.542,7.542,7.542,7.542
EURZAR,20051228,061700,7.542,7.542,7.542,7.542
EURZAR,20051228,061800,7.542,7.542,7.542,7.542
EURZAR,20051228,061900,7.542,7.542,7.542,7.542
EURZAR,20051228,062000,7.542,7.542,7.542,7.542
EURZAR,20051228,062100,7.542,7.543,7.542,7.543
EURZAR,20051228,062200,7.543,7.543,7.543,7.543
EURZAR,20051228,062300,7.543,7.544,7.543,7.543
EURZAR,20051228,062400,7.543,7.543,7.543,7.543
EURZAR,20051228,062500,7.543,7.543,7.543,7.543
EURZAR,20051228,062600,7.543,7.543,7.542,7.542
EURZAR,20051228,062700,7.542,7.543,7.542,7.543
EURZAR,20051228,062800,7.543,7.543,7.543,7.543
EURZAR,20051228,062900,7.543,7.543,7.543,7.543
EURZAR,20051228,063000,7.544,7.544,7.544,7.544
EURZAR,20051228,063100,7.544,7.544,7.544,7.544
EURZAR,20051228,063200,7.545,7.545,7.545,7.545
EURZAR,20051228,063300,7.545,7.545,7.545,7.545
EURZAR,20051228,063400,7.544,7.544,7.543,7.543
EURZAR,20051228,063500,7.543,7.543,7.543,7.543
EURZAR,20051228,063600,7.543,7.544,7.543,7.544
EURZAR,20051228,063700,7.544,7.544,7.544,7.544
EURZAR,20051228,063800,7.544,7.546,7.544,7.546
EURZAR,20051228,063900,7.546,7.547,7.546,7.547
EURZAR,20051228,064000,7.547,7.547,7.547,7.547
EURZAR,20051228,064100,7.543,7.543,7.543,7.543
EURZAR,20051228,064200,7.543,7.543,7.541,7.541
EURZAR,20051228,064300,7.541,7.541,7.541,7.541
EURZAR,20051228,064400,7.541,7.541,7.541,7.541
EURZAR,20051228,064500,7.541,7.541,7.540,7.540
EURZAR,20051228,064600,7.540,7.540,7.540,7.540
EURZAR,20051228,064700,7.540,7.540,7.540,7.540
EURZAR,20051228,064800,7.540,7.540,7.539,7.539
EURZAR,20051228,064900,7.539,7.539,7.539,7.539
EURZAR,20051228,065000,7.539,7.539,7.538,7.538
EURZAR,20051228,065100,7.538,7.538,7.538,7.538
EURZAR,20051228,065200,7.538,7.538,7.538,7.538
EURZAR,20051228,065300,7.538,7.538,7.538,7.538
EURZAR,20051228,065400,7.538,7.538,7.538,7.538
EURZAR,20051228,065500,7.538,7.538,7.537,7.537
EURZAR,20051228,065600,7.537,7.537,7.537,7.537
EURZAR,20051228,065700,7.537,7.537,7.537,7.537
EURZAR,20051228,065800,7.538,7.538,7.538,7.538
EURZAR,20051228,065900,7.538,7.538,7.538,7.538
EURZAR,20051228,070000,7.538,7.538,7.538,7.538
EURZAR,20051228,070100,7.537,7.537,7.537,7.537
EURZAR,20051228,070200,7.537,7.537,7.536,7.536
EURZAR,20051228,070300,7.536,7.537,7.536,7.537
EURZAR,20051228,070400,7.537,7.537,7.537,7.537
EURZAR,20051228,070500,7.537,7.539,7.537,7.539
EURZAR,20051228,070600,7.539,7.539,7.538,7.538
EURZAR,20051228,070700,7.538,7.538,7.538,7.538
EURZAR,20051228,070800,7.538,7.538,7.538,7.538
EURZAR,20051228,070900,7.538,7.538,7.538,7.538
EURZAR,20051228,071000,7.538,7.538,7.538,7.538
EURZAR,20051228,071100,7.539,7.539,7.539,7.539
EURZAR,20051228,071200,7.539,7.539,7.539,7.539
EURZAR,20051228,071300,7.539,7.540,7.539,7.540
EURZAR,20051228,071400,7.540,7.540,7.540,7.540
EURZAR,20051228,071500,7.540,7.540,7.540,7.540
EURZAR,20051228,071600,7.540,7.540,7.540,7.540
EURZAR,20051228,071700,7.540,7.540,7.540,7.540
EURZAR,20051228,071800,7.540,7.540,7.540,7.540
EURZAR,20051228,071900,7.540,7.541,7.540,7.541
EURZAR,20051228,072000,7.541,7.541,7.541,7.541
EURZAR,20051228,072100,7.541,7.541,7.541,7.541
EURZAR,20051228,072200,7.541,7.541,7.541,7.541
EURZAR,20051228,072300,7.541,7.541,7.541,7.541
EURZAR,20051228,072400,7.541,7.541,7.541,7.541
EURZAR,20051228,072500,7.542,7.543,7.542,7.543
EURZAR,20051228,072600,7.543,7.543,7.543,7.543
EURZAR,20051228,072700,7.543,7.543,7.543,7.543
EURZAR,20051228,072800,7.543,7.543,7.543,7.543
EURZAR,20051228,072900,7.544,7.545,7.544,7.545
EURZAR,20051228,073000,7.545,7.545,7.543,7.543
EURZAR,20051228,073100,7.543,7.543,7.539,7.539
EURZAR,20051228,073200,7.539,7.539,7.538,7.538
EURZAR,20051228,073300,7.538,7.538,7.538,7.538
EURZAR,20051228,073400,7.538,7.538,7.537,7.537
EURZAR,20051228,073500,7.537,7.537,7.537,7.537
EURZAR,20051228,073600,7.538,7.538,7.538,7.538
EURZAR,20051228,073700,7.538,7.538,7.538,7.538
EURZAR,20051228,073800,7.538,7.538,7.538,7.538
EURZAR,20051228,073900,7.538,7.538,7.538,7.538
EURZAR,20051228,074000,7.538,7.538,7.538,7.538
EURZAR,20051228,074100,7.538,7.539,7.538,7.539
EURZAR,20051228,074200,7.540,7.540,7.540,7.540
EURZAR,20051228,074300,7.540,7.540,7.540,7.540
EURZAR,20051228,074400,7.540,7.543,7.540,7.543
EURZAR,20051228,074500,7.544,7.544,7.544,7.544
EURZAR,20051228,074600,7.544,7.544,7.544,7.544
EURZAR,20051228,074700,7.544,7.549,7.544,7.549
EURZAR,20051228,074800,7.549,7.549,7.549,7.549
EURZAR,20051228,074900,7.549,7.549,7.549,7.549
EURZAR,20051228,075000,7.549,7.549,7.549,7.549
EURZAR,20051228,075100,7.549,7.549,7.549,7.549
EURZAR,20051228,075200,7.549,7.549,7.549,7.549
EURZAR,20051228,075300,7.549,7.549,7.548,7.548
EURZAR,20051228,075400,7.545,7.545,7.545,7.545
EURZAR,20051228,075500,7.545,7.545,7.545,7.545
EURZAR,20051228,075600,7.545,7.546,7.545,7.546
EURZAR,20051228,075700,7.544,7.544,7.542,7.542
EURZAR,20051228,075800,7.541,7.541,7.540,7.540
EURZAR,20051228,075900,7.540,7.541,7.540,7.541
EURZAR,20051228,080000,7.540,7.540,7.540,7.540
EURZAR,20051228,080100,7.540,7.540,7.540,7.540
EURZAR,20051228,080200,7.540,7.543,7.540,7.543
EURZAR,20051228,080300,7.544,7.544,7.543,7.543
EURZAR,20051228,080400,7.539,7.539,7.537,7.538
EURZAR,20051228,080500,7.538,7.538,7.538,7.538
EURZAR,20051228,080600,7.537,7.537,7.537,7.537
EURZAR,20051228,080700,7.536,7.536,7.535,7.535
EURZAR,20051228,080800,7.535,7.535,7.535,7.535
EURZAR,20051228,080900,7.536,7.536,7.536,7.536
EURZAR,20051228,081000,7.535,7.536,7.534,7.536
EURZAR,20051228,081100,7.537,7.541,7.537,7.541
EURZAR,20051228,081200,7.542,7.543,7.542,7.543
EURZAR,20051228,081300,7.543,7.555,7.542,7.552
EURZAR,20051228,081400,7.553,7.553,7.548,7.548
EURZAR,20051228,081500,7.548,7.548,7.546,7.548
EURZAR,20051228,081600,7.549,7.550,7.549,7.550
EURZAR,20051228,081700,7.549,7.549,7.548,7.548
EURZAR,20051228,081800,7.547,7.547,7.545,7.545
EURZAR,20051228,081900,7.545,7.545,7.541,7.541
EURZAR,20051228,082000,7.541,7.541,7.540,7.540
EURZAR,20051228,082100,7.540,7.540,7.540,7.540
EURZAR,20051228,082200,7.540,7.541,7.540,7.541
EURZAR,20051228,082300,7.542,7.543,7.542,7.543
EURZAR,20051228,082400,7.543,7.546,7.543,7.546
EURZAR,20051228,082500,7.547,7.547,7.544,7.544
EURZAR,20051228,082600,7.543,7.546,7.543,7.546
EURZAR,20051228,082700,7.546,7.546,7.546,7.546
EURZAR,20051228,082800,7.546,7.546,7.545,7.545
EURZAR,20051228,082900,7.544,7.544,7.543,7.543
EURZAR,20051228,083000,7.543,7.543,7.543,7.543
EURZAR,20051228,083100,7.543,7.543,7.542,7.542
EURZAR,20051228,083200,7.542,7.543,7.541,7.541
EURZAR,20051228,083300,7.542,7.543,7.542,7.543
EURZAR,20051228,083400,7.544,7.544,7.543,7.543
EURZAR,20051228,083500,7.542,7.542,7.540,7.540
EURZAR,20051228,083600,7.540,7.540,7.540,7.540
EURZAR,20051228,083700,7.540,7.543,7.540,7.543
EURZAR,20051228,083800,7.543,7.543,7.543,7.543
EURZAR,20051228,083900,7.543,7.543,7.543,7.543
EURZAR,20051228,084000,7.543,7.543,7.543,7.543
EURZAR,20051228,084100,7.541,7.541,7.540,7.540
EURZAR,20051228,084200,7.540,7.540,7.539,7.539
EURZAR,20051228,084300,7.539,7.541,7.539,7.541
EURZAR,20051228,084400,7.541,7.541,7.541,7.541
EURZAR,20051228,084500,7.541,7.543,7.541,7.543
EURZAR,20051228,084600,7.543,7.544,7.543,7.544
EURZAR,20051228,084700,7.544,7.545,7.544,7.545
EURZAR,20051228,084800,7.545,7.545,7.544,7.544
EURZAR,20051228,084900,7.544,7.547,7.544,7.547
EURZAR,20051228,085000,7.549,7.551,7.549,7.551
EURZAR,20051228,085100,7.550,7.550,7.550,7.550
EURZAR,20051228,085200,7.550,7.551,7.550,7.550
EURZAR,20051228,085300,7.549,7.550,7.549,7.550
EURZAR,20051228,085400,7.550,7.551,7.550,7.551
EURZAR,20051228,085500,7.549,7.549,7.543,7.543
EURZAR,20051228,085600,7.543,7.545,7.543,7.545
EURZAR,20051228,085700,7.544,7.544,7.541,7.541
EURZAR,20051228,085800,7.541,7.541,7.541,7.541
EURZAR,20051228,085900,7.542,7.545,7.542,7.545
EURZAR,20051228,090000,7.547,7.549,7.547,7.549
EURZAR,20051228,090100,7.548,7.548,7.548,7.548
EURZAR,20051228,090200,7.547,7.548,7.547,7.548
EURZAR,20051228,090300,7.549,7.550,7.549,7.550
EURZAR,20051228,090400,7.550,7.550,7.550,7.550
EURZAR,20051228,090500,7.550,7.550,7.550,7.550
EURZAR,20051228,090600,7.550,7.550,7.549,7.549
EURZAR,20051228,090700,7.549,7.549,7.547,7.549
EURZAR,20051228,090800,7.550,7.550,7.550,7.550
EURZAR,20051228,090900,7.550,7.550,7.550,7.550
EURZAR,20051228,091000,7.550,7.551,7.549,7.549
EURZAR,20051228,091100,7.548,7.549,7.548,7.549
EURZAR,20051228,091200,7.549,7.549,7.549,7.549
EURZAR,20051228,091300,7.549,7.549,7.548,7.548
EURZAR,20051228,091400,7.549,7.550,7.549,7.549
EURZAR,20051228,091500,7.549,7.549,7.547,7.547
EURZAR,20051228,091600,7.546,7.546,7.543,7.543
EURZAR,20051228,091700,7.543,7.543,7.543,7.543
EURZAR,20051228,091800,7.543,7.544,7.543,7.544
EURZAR,20051228,091900,7.544,7.544,7.544,7.544
EURZAR,20051228,092000,7.544,7.545,7.544,7.544
EURZAR,20051228,092100,7.544,7.545,7.544,7.545
EURZAR,20051228,092200,7.545,7.546,7.544,7.544
EURZAR,20051228,092300,7.544,7.546,7.544,7.546
EURZAR,20051228,092400,7.547,7.547,7.547,7.547
EURZAR,20051228,092500,7.548,7.548,7.547,7.547
EURZAR,20051228,092600,7.547,7.547,7.547,7.547
EURZAR,20051228,092700,7.546,7.546,7.544,7.544
EURZAR,20051228,092800,7.545,7.547,7.545,7.547
EURZAR,20051228,092900,7.548,7.548,7.546,7.546
EURZAR,20051228,093000,7.545,7.546,7.545,7.546
EURZAR,20051228,093100,7.546,7.546,7.546,7.546
EURZAR,20051228,093200,7.546,7.547,7.546,7.547
EURZAR,20051228,093300,7.549,7.549,7.549,7.549
EURZAR,20051228,093400,7.549,7.549,7.548,7.549
EURZAR,20051228,093500,7.549,7.549,7.549,7.549
EURZAR,20051228,093600,7.548,7.548,7.547,7.547
EURZAR,20051228,093700,7.547,7.547,7.547,7.547
EURZAR,20051228,093800,7.547,7.547,7.546,7.546
EURZAR,20051228,093900,7.546,7.546,7.546,7.546
EURZAR,20051228,094000,7.546,7.546,7.545,7.545
EURZAR,20051228,094100,7.545,7.545,7.545,7.545
EURZAR,20051228,094200,7.544,7.544,7.544,7.544
EURZAR,20051228,094300,7.544,7.544,7.543,7.543
EURZAR,20051228,094400,7.543,7.543,7.543,7.543
EURZAR,20051228,094500,7.543,7.543,7.543,7.543
EURZAR,20051228,094600,7.543,7.543,7.541,7.541
EURZAR,20051228,094700,7.542,7.543,7.542,7.543
EURZAR,20051228,094800,7.543,7.543,7.542,7.542
EURZAR,20051228,094900,7.542,7.542,7.541,7.541
EURZAR,20051228,095000,7.541,7.543,7.541,7.543
EURZAR,20051228,095100,7.543,7.546,7.543,7.546
EURZAR,20051228,095200,7.546,7.546,7.546,7.546
EURZAR,20051228,095300,7.546,7.546,7.545,7.545
EURZAR,20051228,095400,7.546,7.547,7.546,7.547
EURZAR,20051228,095500,7.547,7.547,7.546,7.546
EURZAR,20051228,095600,7.546,7.546,7.546,7.546
EURZAR,20051228,095700,7.546,7.546,7.545,7.545
EURZAR,20051228,095800,7.545,7.545,7.545,7.545
EURZAR,20051228,095900,7.545,7.545,7.544,7.544
EURZAR,20051228,100000,7.543,7.545,7.543,7.545
EURZAR,20051228,100100,7.545,7.545,7.545,7.545
EURZAR,20051228,100200,7.546,7.546,7.544,7.544
EURZAR,20051228,100300,7.543,7.543,7.542,7.542
EURZAR,20051228,100400,7.542,7.542,7.541,7.541
EURZAR,20051228,100500,7.539,7.539,7.538,7.538
EURZAR,20051228,100600,7.538,7.540,7.538,7.540
EURZAR,20051228,100700,7.539,7.539,7.539,7.539
EURZAR,20051228,100800,7.539,7.539,7.538,7.538
EURZAR,20051228,100900,7.539,7.540,7.539,7.540
EURZAR,20051228,101000,7.540,7.541,7.540,7.541
EURZAR,20051228,101100,7.541,7.541,7.540,7.540
EURZAR,20051228,101200,7.537,7.537,7.535,7.536
EURZAR,20051228,101300,7.537,7.539,7.537,7.539
EURZAR,20051228,101400,7.539,7.539,7.539,7.539
EURZAR,20051228,101500,7.538,7.538,7.537,7.537
EURZAR,20051228,101600,7.538,7.538,7.538,7.538
EURZAR,20051228,101700,7.538,7.539,7.538,7.539
EURZAR,20051228,101800,7.539,7.539,7.539,7.539
EURZAR,20051228,101900,7.539,7.539,7.539,7.539
EURZAR,20051228,102000,7.539,7.540,7.539,7.540
EURZAR,20051228,102100,7.540,7.540,7.540,7.540
EURZAR,20051228,102200,7.540,7.540,7.539,7.539
EURZAR,20051228,102300,7.539,7.539,7.538,7.538
EURZAR,20051228,102400,7.538,7.538,7.538,7.538
EURZAR,20051228,102500,7.538,7.540,7.538,7.540
EURZAR,20051228,102600,7.540,7.541,7.540,7.541
EURZAR,20051228,102700,7.541,7.541,7.540,7.540
EURZAR,20051228,102800,7.540,7.540,7.539,7.539
EURZAR,20051228,102900,7.539,7.539,7.539,7.539
EURZAR,20051228,103000,7.540,7.541,7.540,7.541
EURZAR,20051228,103100,7.541,7.541,7.541,7.541
EURZAR,20051228,103200,7.541,7.541,7.541,7.541
EURZAR,20051228,103300,7.541,7.541,7.541,7.541
EURZAR,20051228,103400,7.541,7.541,7.541,7.541
EURZAR,20051228,103500,7.541,7.541,7.541,7.541
EURZAR,20051228,103600,7.541,7.541,7.541,7.541
EURZAR,20051228,103700,7.542,7.542,7.541,7.541
EURZAR,20051228,103800,7.541,7.541,7.541,7.541
EURZAR,20051228,103900,7.541,7.545,7.541,7.545
EURZAR,20051228,104000,7.545,7.545,7.544,7.544
EURZAR,20051228,104100,7.544,7.544,7.544,7.544
EURZAR,20051228,104200,7.544,7.544,7.544,7.544
EURZAR,20051228,104300,7.544,7.544,7.544,7.544
EURZAR,20051228,104400,7.544,7.544,7.544,7.544
EURZAR,20051228,104500,7.544,7.544,7.543,7.543
EURZAR,20051228,104600,7.541,7.541,7.540,7.540
EURZAR,20051228,104700,7.540,7.540,7.540,7.540
EURZAR,20051228,104800,7.541,7.542,7.541,7.542
EURZAR,20051228,104900,7.542,7.542,7.541,7.541
EURZAR,20051228,105000,7.541,7.541,7.540,7.540
EURZAR,20051228,105100,7.540,7.540,7.540,7.540
EURZAR,20051228,105200,7.540,7.541,7.540,7.541
EURZAR,20051228,105300,7.541,7.541,7.541,7.541
EURZAR,20051228,105400,7.541,7.543,7.541,7.543
EURZAR,20051228,105500,7.544,7.544,7.544,7.544
EURZAR,20051228,105600,7.544,7.546,7.544,7.546
EURZAR,20051228,105700,7.547,7.547,7.547,7.547
EURZAR,20051228,105800,7.547,7.547,7.547,7.547
EURZAR,20051228,105900,7.546,7.546,7.546,7.546
EURZAR,20051228,110000,7.545,7.545,7.545,7.545
EURZAR,20051228,110100,7.545,7.546,7.545,7.546
EURZAR,20051228,110200,7.547,7.547,7.547,7.547
EURZAR,20051228,110300,7.548,7.548,7.547,7.547
EURZAR,20051228,110400,7.547,7.547,7.546,7.546
EURZAR,20051228,110500,7.546,7.546,7.544,7.544
EURZAR,20051228,110600,7.544,7.544,7.543,7.543
EURZAR,20051228,110700,7.543,7.544,7.543,7.544
EURZAR,20051228,110800,7.544,7.544,7.544,7.544
EURZAR,20051228,110900,7.544,7.545,7.544,7.545
EURZAR,20051228,111000,7.545,7.545,7.545,7.545
EURZAR,20051228,111100,7.546,7.547,7.546,7.547
EURZAR,20051228,111200,7.547,7.548,7.547,7.548
EURZAR,20051228,111300,7.548,7.548,7.548,7.548
EURZAR,20051228,111400,7.548,7.548,7.547,7.547
EURZAR,20051228,111500,7.547,7.547,7.547,7.547
EURZAR,20051228,111600,7.547,7.547,7.547,7.547
EURZAR,20051228,111700,7.547,7.547,7.547,7.547
EURZAR,20051228,111800,7.547,7.547,7.547,7.547
EURZAR,20051228,111900,7.547,7.549,7.547,7.549
EURZAR,20051228,112000,7.549,7.549,7.549,7.549
EURZAR,20051228,112100,7.549,7.550,7.549,7.550
EURZAR,20051228,112200,7.550,7.550,7.549,7.549
EURZAR,20051228,112300,7.549,7.549,7.548,7.548
EURZAR,20051228,112400,7.548,7.548,7.548,7.548
EURZAR,20051228,112500,7.548,7.548,7.548,7.548
EURZAR,20051228,112600,7.548,7.548,7.548,7.548
EURZAR,20051228,112700,7.547,7.547,7.547,7.547
EURZAR,20051228,112800,7.546,7.546,7.546,7.546
EURZAR,20051228,112900,7.546,7.546,7.546,7.546
EURZAR,20051228,113000,7.546,7.546,7.546,7.546
EURZAR,20051228,113100,7.546,7.546,7.546,7.546
EURZAR,20051228,113200,7.547,7.547,7.547,7.547
EURZAR,20051228,113300,7.547,7.547,7.547,7.547
EURZAR,20051228,113400,7.547,7.547,7.547,7.547
EURZAR,20051228,113500,7.547,7.547,7.546,7.547
EURZAR,20051228,113600,7.547,7.547,7.547,7.547
EURZAR,20051228,113700,7.547,7.547,7.547,7.547
EURZAR,20051228,113800,7.547,7.547,7.547,7.547
EURZAR,20051228,113900,7.548,7.549,7.548,7.549
EURZAR,20051228,114000,7.549,7.549,7.548,7.548
EURZAR,20051228,114100,7.548,7.548,7.548,7.548
EURZAR,20051228,114200,7.548,7.548,7.548,7.548
EURZAR,20051228,114300,7.548,7.548,7.547,7.547
EURZAR,20051228,114400,7.547,7.547,7.547,7.547
EURZAR,20051228,114500,7.547,7.547,7.547,7.547
EURZAR,20051228,114600,7.547,7.548,7.547,7.548
EURZAR,20051228,114700,7.547,7.548,7.547,7.548
EURZAR,20051228,114800,7.548,7.548,7.548,7.548
EURZAR,20051228,114900,7.548,7.548,7.548,7.548
EURZAR,20051228,115000,7.548,7.549,7.548,7.549
EURZAR,20051228,115100,7.549,7.550,7.549,7.550
EURZAR,20051228,115200,7.550,7.550,7.550,7.550
EURZAR,20051228,115300,7.549,7.549,7.549,7.549
EURZAR,20051228,115400,7.549,7.550,7.549,7.550
EURZAR,20051228,115500,7.550,7.550,7.550,7.550
EURZAR,20051228,115600,7.551,7.551,7.550,7.550
EURZAR,20051228,115700,7.550,7.550,7.550,7.550
EURZAR,20051228,115800,7.550,7.550,7.550,7.550
EURZAR,20051228,115900,7.551,7.551,7.551,7.551
EURZAR,20051228,120000,7.551,7.551,7.550,7.550
EURZAR,20051228,120100,7.550,7.550,7.550,7.550
EURZAR,20051228,120200,7.550,7.550,7.550,7.550
EURZAR,20051228,120300,7.550,7.550,7.548,7.549
EURZAR,20051228,120400,7.549,7.549,7.549,7.549
EURZAR,20051228,120500,7.549,7.549,7.549,7.549
EURZAR,20051228,120600,7.549,7.549,7.548,7.548
EURZAR,20051228,120700,7.548,7.548,7.548,7.548
EURZAR,20051228,120800,7.548,7.548,7.548,7.548
EURZAR,20051228,120900,7.548,7.548,7.548,7.548
EURZAR,20051228,121000,7.548,7.548,7.546,7.546
EURZAR,20051228,121100,7.546,7.546,7.545,7.545
EURZAR,20051228,121200,7.547,7.548,7.547,7.548
EURZAR,20051228,121300,7.548,7.548,7.548,7.548
EURZAR,20051228,121400,7.548,7.548,7.547,7.547
EURZAR,20051228,121500,7.547,7.547,7.547,7.547
EURZAR,20051228,121600,7.548,7.549,7.548,7.548
EURZAR,20051228,121700,7.548,7.548,7.548,7.548
EURZAR,20051228,121800,7.548,7.548,7.548,7.548
EURZAR,20051228,121900,7.548,7.548,7.548,7.548
EURZAR,20051228,122000,7.548,7.548,7.548,7.548
EURZAR,20051228,122100,7.548,7.548,7.548,7.548
EURZAR,20051228,122200,7.548,7.548,7.548,7.548
EURZAR,20051228,122300,7.548,7.548,7.548,7.548
EURZAR,20051228,122400,7.548,7.548,7.548,7.548
EURZAR,20051228,122500,7.548,7.548,7.548,7.548
EURZAR,20051228,122600,7.548,7.549,7.548,7.549
EURZAR,20051228,122700,7.549,7.550,7.549,7.549
EURZAR,20051228,122800,7.549,7.549,7.549,7.549
EURZAR,20051228,122900,7.549,7.549,7.549,7.549
EURZAR,20051228,123000,7.548,7.548,7.548,7.548
EURZAR,20051228,123100,7.548,7.548,7.548,7.548
EURZAR,20051228,123200,7.548,7.549,7.548,7.549
EURZAR,20051228,123300,7.549,7.549,7.549,7.549
EURZAR,20051228,123400,7.549,7.549,7.548,7.548
EURZAR,20051228,123500,7.548,7.548,7.548,7.548
EURZAR,20051228,123600,7.548,7.548,7.547,7.547
EURZAR,20051228,123700,7.547,7.547,7.547,7.547
EURZAR,20051228,123800,7.548,7.549,7.548,7.549
EURZAR,20051228,123900,7.549,7.549,7.549,7.549
EURZAR,20051228,124000,7.549,7.549,7.549,7.549
EURZAR,20051228,124100,7.549,7.549,7.548,7.548
EURZAR,20051228,124200,7.548,7.548,7.548,7.548
EURZAR,20051228,124300,7.548,7.549,7.548,7.548
EURZAR,20051228,124400,7.548,7.548,7.547,7.547
EURZAR,20051228,124500,7.547,7.547,7.546,7.547
EURZAR,20051228,124600,7.547,7.548,7.547,7.548
EURZAR,20051228,124700,7.548,7.548,7.547,7.547
EURZAR,20051228,124800,7.547,7.547,7.547,7.547
EURZAR,20051228,124900,7.547,7.547,7.546,7.546
EURZAR,20051228,125000,7.546,7.546,7.546,7.546
EURZAR,20051228,125100,7.546,7.547,7.546,7.547
EURZAR,20051228,125200,7.547,7.549,7.547,7.549
EURZAR,20051228,125300,7.549,7.549,7.549,7.549
EURZAR,20051228,125400,7.548,7.550,7.548,7.550
EURZAR,20051228,125500,7.551,7.551,7.551,7.551
EURZAR,20051228,125600,7.551,7.551,7.551,7.551
EURZAR,20051228,125700,7.551,7.552,7.551,7.552
EURZAR,20051228,125800,7.552,7.552,7.552,7.552
EURZAR,20051228,125900,7.552,7.552,7.551,7.551
EURZAR,20051228,130000,7.551,7.551,7.550,7.550
EURZAR,20051228,130100,7.550,7.550,7.550,7.550
EURZAR,20051228,130200,7.550,7.551,7.550,7.551
EURZAR,20051228,130300,7.552,7.556,7.552,7.556
EURZAR,20051228,130400,7.555,7.557,7.555,7.557
EURZAR,20051228,130500,7.558,7.558,7.558,7.558
EURZAR,20051228,130600,7.558,7.558,7.555,7.555
EURZAR,20051228,130700,7.555,7.555,7.554,7.554
EURZAR,20051228,130800,7.554,7.554,7.554,7.554
EURZAR,20051228,130900,7.553,7.553,7.553,7.553
EURZAR,20051228,131000,7.553,7.554,7.553,7.554
EURZAR,20051228,131100,7.554,7.555,7.554,7.555
EURZAR,20051228,131200,7.555,7.555,7.555,7.555
EURZAR,20051228,131300,7.554,7.555,7.554,7.555
EURZAR,20051228,131400,7.556,7.556,7.556,7.556
EURZAR,20051228,131500,7.556,7.556,7.555,7.555
EURZAR,20051228,131600,7.555,7.557,7.555,7.557
EURZAR,20051228,131700,7.558,7.558,7.558,7.558
EURZAR,20051228,131800,7.558,7.558,7.558,7.558
EURZAR,20051228,131900,7.557,7.557,7.557,7.557
EURZAR,20051228,132000,7.557,7.557,7.556,7.556
EURZAR,20051228,132100,7.556,7.556,7.556,7.556
EURZAR,20051228,132200,7.555,7.555,7.553,7.553
EURZAR,20051228,132300,7.553,7.553,7.553,7.553
EURZAR,20051228,132400,7.553,7.553,7.553,7.553
EURZAR,20051228,132500,7.553,7.554,7.553,7.554
EURZAR,20051228,132600,7.554,7.554,7.554,7.554
EURZAR,20051228,132700,7.553,7.553,7.552,7.552
EURZAR,20051228,132800,7.552,7.552,7.551,7.551
EURZAR,20051228,132900,7.551,7.552,7.551,7.552
EURZAR,20051228,133000,7.552,7.552,7.551,7.551
EURZAR,20051228,133100,7.551,7.551,7.548,7.548
EURZAR,20051228,133200,7.547,7.547,7.545,7.546
EURZAR,20051228,133300,7.547,7.547,7.547,7.547
EURZAR,20051228,133400,7.547,7.548,7.547,7.547
EURZAR,20051228,133500,7.547,7.547,7.547,7.547
EURZAR,20051228,133600,7.547,7.547,7.547,7.547
EURZAR,20051228,133700,7.546,7.546,7.546,7.546
EURZAR,20051228,133800,7.546,7.546,7.545,7.545
EURZAR,20051228,133900,7.546,7.546,7.546,7.546
EURZAR,20051228,134000,7.546,7.546,7.546,7.546
EURZAR,20051228,134100,7.546,7.546,7.546,7.546
EURZAR,20051228,134200,7.547,7.547,7.547,7.547
EURZAR,20051228,134300,7.547,7.548,7.547,7.548
EURZAR,20051228,134400,7.547,7.547,7.547,7.547
EURZAR,20051228,134500,7.547,7.547,7.546,7.546
EURZAR,20051228,134600,7.546,7.546,7.546,7.546
EURZAR,20051228,134700,7.546,7.546,7.546,7.546
EURZAR,20051228,134800,7.546,7.546,7.546,7.546
EURZAR,20051228,134900,7.545,7.546,7.544,7.546
EURZAR,20051228,135000,7.547,7.549,7.547,7.549
EURZAR,20051228,135100,7.549,7.549,7.548,7.548
EURZAR,20051228,135200,7.549,7.549,7.548,7.548
EURZAR,20051228,135300,7.548,7.548,7.547,7.547
EURZAR,20051228,135400,7.547,7.548,7.547,7.548
EURZAR,20051228,135500,7.548,7.548,7.547,7.547
EURZAR,20051228,135600,7.547,7.547,7.547,7.547
EURZAR,20051228,135700,7.547,7.547,7.547,7.547
EURZAR,20051228,135800,7.547,7.547,7.545,7.545
EURZAR,20051228,135900,7.545,7.545,7.545,7.545
EURZAR,20051228,140000,7.545,7.545,7.544,7.544
EURZAR,20051228,140100,7.543,7.543,7.543,7.543
EURZAR,20051228,140200,7.543,7.543,7.543,7.543
EURZAR,20051228,140300,7.543,7.543,7.541,7.541
EURZAR,20051228,140400,7.541,7.542,7.541,7.542
EURZAR,20051228,140500,7.542,7.542,7.542,7.542
EURZAR,20051228,140600,7.543,7.543,7.543,7.543
EURZAR,20051228,140700,7.543,7.543,7.543,7.543
EURZAR,20051228,140800,7.543,7.543,7.541,7.541
EURZAR,20051228,140900,7.541,7.541,7.540,7.540
EURZAR,20051228,141000,7.541,7.541,7.541,7.541
EURZAR,20051228,141100,7.542,7.543,7.542,7.543
EURZAR,20051228,141200,7.542,7.542,7.541,7.542
EURZAR,20051228,141300,7.543,7.543,7.543,7.543
EURZAR,20051228,141400,7.543,7.544,7.543,7.544
EURZAR,20051228,141500,7.545,7.545,7.545,7.545
EURZAR,20051228,141600,7.546,7.547,7.546,7.547
EURZAR,20051228,141700,7.547,7.548,7.547,7.547
EURZAR,20051228,141800,7.547,7.547,7.545,7.545
EURZAR,20051228,141900,7.544,7.545,7.544,7.545
EURZAR,20051228,142000,7.545,7.546,7.545,7.546
EURZAR,20051228,142100,7.546,7.546,7.546,7.546
EURZAR,20051228,142200,7.546,7.546,7.546,7.546
EURZAR,20051228,142300,7.545,7.545,7.545,7.545
EURZAR,20051228,142400,7.545,7.549,7.545,7.549
EURZAR,20051228,142500,7.549,7.549,7.549,7.549
EURZAR,20051228,142600,7.548,7.548,7.547,7.547
EURZAR,20051228,142700,7.548,7.548,7.548,7.548
EURZAR,20051228,142800,7.549,7.549,7.548,7.548
EURZAR,20051228,142900,7.548,7.548,7.548,7.548
EURZAR,20051228,143000,7.548,7.548,7.547,7.547
EURZAR,20051228,143100,7.547,7.548,7.547,7.548
EURZAR,20051228,143200,7.547,7.547,7.547,7.547
EURZAR,20051228,143300,7.547,7.547,7.547,7.547
EURZAR,20051228,143400,7.547,7.548,7.547,7.548
EURZAR,20051228,143500,7.548,7.548,7.547,7.547
EURZAR,20051228,143600,7.547,7.547,7.547,7.547
EURZAR,20051228,143700,7.547,7.547,7.547,7.547
EURZAR,20051228,143800,7.548,7.549,7.548,7.549
EURZAR,20051228,143900,7.550,7.551,7.550,7.551
EURZAR,20051228,144000,7.551,7.551,7.551,7.551
EURZAR,20051228,144100,7.551,7.551,7.551,7.551
EURZAR,20051228,144200,7.551,7.551,7.551,7.551
EURZAR,20051228,144300,7.551,7.551,7.551,7.551
EURZAR,20051228,144400,7.551,7.553,7.551,7.553
EURZAR,20051228,144500,7.553,7.553,7.552,7.552
EURZAR,20051228,144600,7.552,7.553,7.552,7.553
EURZAR,20051228,144700,7.553,7.554,7.553,7.554
EURZAR,20051228,144800,7.554,7.554,7.554,7.554
EURZAR,20051228,144900,7.554,7.554,7.553,7.553
EURZAR,20051228,145000,7.553,7.553,7.552,7.553
EURZAR,20051228,145100,7.553,7.553,7.553,7.553
EURZAR,20051228,145200,7.553,7.554,7.553,7.554
EURZAR,20051228,145300,7.555,7.555,7.555,7.555
EURZAR,20051228,145400,7.555,7.555,7.554,7.554
EURZAR,20051228,145500,7.554,7.554,7.554,7.554
EURZAR,20051228,145600,7.553,7.553,7.553,7.553
EURZAR,20051228,145700,7.553,7.553,7.553,7.553
EURZAR,20051228,145800,7.554,7.554,7.553,7.553
EURZAR,20051228,145900,7.553,7.553,7.552,7.552
EURZAR,20051228,150000,7.552,7.552,7.552,7.552
EURZAR,20051228,150100,7.552,7.552,7.552,7.552
EURZAR,20051228,150200,7.552,7.553,7.552,7.553
EURZAR,20051228,150300,7.553,7.553,7.553,7.553
EURZAR,20051228,150400,7.553,7.553,7.551,7.551
EURZAR,20051228,150500,7.551,7.551,7.551,7.551
EURZAR,20051228,150600,7.550,7.550,7.550,7.550
EURZAR,20051228,150700,7.550,7.551,7.550,7.551
EURZAR,20051228,150800,7.551,7.551,7.551,7.551
EURZAR,20051228,150900,7.551,7.552,7.551,7.552
EURZAR,20051228,151000,7.552,7.552,7.552,7.552
EURZAR,20051228,151100,7.552,7.554,7.552,7.554
EURZAR,20051228,151200,7.554,7.554,7.554,7.554
EURZAR,20051228,151300,7.554,7.555,7.554,7.555
EURZAR,20051228,151400,7.554,7.554,7.554,7.554
EURZAR,20051228,151500,7.554,7.555,7.554,7.555
EURZAR,20051228,151600,7.556,7.556,7.556,7.556
EURZAR,20051228,151700,7.556,7.556,7.556,7.556
EURZAR,20051228,151800,7.556,7.556,7.556,7.556
EURZAR,20051228,151900,7.556,7.557,7.556,7.557
EURZAR,20051228,152000,7.557,7.557,7.557,7.557
EURZAR,20051228,152100,7.557,7.557,7.557,7.557
EURZAR,20051228,152200,7.557,7.557,7.557,7.557
EURZAR,20051228,152300,7.557,7.557,7.556,7.556
EURZAR,20051228,152400,7.556,7.556,7.555,7.555
EURZAR,20051228,152500,7.555,7.556,7.555,7.556
EURZAR,20051228,152600,7.556,7.557,7.556,7.557
EURZAR,20051228,152700,7.558,7.558,7.558,7.558
EURZAR,20051228,152800,7.558,7.558,7.558,7.558
EURZAR,20051228,152900,7.558,7.558,7.558,7.558
EURZAR,20051228,153000,7.558,7.558,7.558,7.558
EURZAR,20051228,153100,7.558,7.560,7.558,7.560
EURZAR,20051228,153200,7.560,7.560,7.560,7.560
EURZAR,20051228,153300,7.560,7.560,7.560,7.560
EURZAR,20051228,153400,7.560,7.561,7.560,7.561
EURZAR,20051228,153500,7.562,7.562,7.562,7.562
EURZAR,20051228,153600,7.562,7.562,7.562,7.562
EURZAR,20051228,153700,7.562,7.562,7.562,7.562
EURZAR,20051228,153800,7.563,7.563,7.562,7.562
EURZAR,20051228,153900,7.562,7.563,7.562,7.563
EURZAR,20051228,154000,7.563,7.565,7.563,7.565
EURZAR,20051228,154100,7.566,7.566,7.564,7.564
EURZAR,20051228,154200,7.563,7.563,7.560,7.560
EURZAR,20051228,154300,7.560,7.560,7.560,7.560
EURZAR,20051228,154400,7.560,7.560,7.560,7.560
EURZAR,20051228,154500,7.560,7.562,7.560,7.562
EURZAR,20051228,154600,7.562,7.563,7.562,7.562
EURZAR,20051228,154700,7.562,7.562,7.562,7.562
EURZAR,20051228,154800,7.562,7.562,7.562,7.562
EURZAR,20051228,154900,7.562,7.562,7.562,7.562
EURZAR,20051228,155000,7.561,7.561,7.560,7.560
EURZAR,20051228,155100,7.559,7.559,7.557,7.557
EURZAR,20051228,155200,7.557,7.557,7.556,7.556
EURZAR,20051228,155300,7.556,7.556,7.555,7.555
EURZAR,20051228,155400,7.554,7.554,7.554,7.554
EURZAR,20051228,155500,7.555,7.557,7.555,7.557
EURZAR,20051228,155600,7.557,7.557,7.557,7.557
EURZAR,20051228,155700,7.557,7.557,7.557,7.557
EURZAR,20051228,155800,7.556,7.558,7.556,7.558
EURZAR,20051228,155900,7.558,7.558,7.558,7.558
EURZAR,20051228,160000,7.557,7.558,7.557,7.558
EURZAR,20051228,160100,7.558,7.558,7.557,7.557
EURZAR,20051228,160200,7.557,7.557,7.554,7.554
EURZAR,20051228,160300,7.553,7.553,7.553,7.553
EURZAR,20051228,160400,7.553,7.554,7.553,7.553
EURZAR,20051228,160500,7.553,7.553,7.551,7.551
EURZAR,20051228,160600,7.550,7.550,7.548,7.548
EURZAR,20051228,160700,7.547,7.547,7.544,7.545
EURZAR,20051228,160800,7.545,7.548,7.545,7.548
EURZAR,20051228,160900,7.548,7.548,7.548,7.548
EURZAR,20051228,161000,7.548,7.548,7.548,7.548
EURZAR,20051228,161100,7.548,7.550,7.548,7.550
EURZAR,20051228,161200,7.551,7.554,7.551,7.554
EURZAR,20051228,161300,7.555,7.555,7.555,7.555
EURZAR,20051228,161400,7.555,7.555,7.555,7.555
EURZAR,20051228,161500,7.555,7.558,7.555,7.557
EURZAR,20051228,161600,7.558,7.558,7.557,7.557
EURZAR,20051228,161700,7.558,7.558,7.558,7.558
EURZAR,20051228,161800,7.558,7.558,7.557,7.558
EURZAR,20051228,161900,7.559,7.560,7.559,7.560
EURZAR,20051228,162000,7.559,7.559,7.556,7.556
EURZAR,20051228,162100,7.556,7.556,7.555,7.555
EURZAR,20051228,162200,7.555,7.556,7.555,7.556
EURZAR,20051228,162300,7.556,7.556,7.556,7.556
EURZAR,20051228,162400,7.556,7.557,7.556,7.557
EURZAR,20051228,162500,7.557,7.557,7.557,7.557
EURZAR,20051228,162600,7.557,7.557,7.557,7.557
EURZAR,20051228,162700,7.558,7.558,7.558,7.558
EURZAR,20051228,162800,7.558,7.559,7.558,7.559
EURZAR,20051228,162900,7.559,7.560,7.559,7.560
EURZAR,20051228,163000,7.561,7.561,7.561,7.561
EURZAR,20051228,163100,7.561,7.561,7.561,7.561
EURZAR,20051228,163200,7.561,7.561,7.560,7.560
EURZAR,20051228,163300,7.561,7.565,7.561,7.565
EURZAR,20051228,163400,7.567,7.569,7.567,7.569
EURZAR,20051228,163500,7.569,7.569,7.568,7.568
EURZAR,20051228,163600,7.567,7.567,7.566,7.566
EURZAR,20051228,163700,7.566,7.566,7.566,7.566
EURZAR,20051228,163800,7.566,7.566,7.563,7.563
EURZAR,20051228,163900,7.562,7.562,7.559,7.559
EURZAR,20051228,164000,7.559,7.559,7.557,7.557
EURZAR,20051228,164100,7.557,7.557,7.557,7.557
EURZAR,20051228,164200,7.557,7.557,7.557,7.557
EURZAR,20051228,164300,7.556,7.556,7.556,7.556
EURZAR,20051228,164400,7.556,7.556,7.555,7.555
EURZAR,20051228,164500,7.555,7.555,7.554,7.554
EURZAR,20051228,164600,7.554,7.555,7.554,7.555
EURZAR,20051228,164700,7.555,7.556,7.555,7.556
EURZAR,20051228,164800,7.556,7.557,7.556,7.557
EURZAR,20051228,164900,7.557,7.558,7.557,7.558
EURZAR,20051228,165000,7.558,7.558,7.558,7.558
EURZAR,20051228,165100,7.558,7.558,7.558,7.558
EURZAR,20051228,165200,7.558,7.558,7.557,7.557
EURZAR,20051228,165300,7.557,7.558,7.557,7.558
EURZAR,20051228,165400,7.559,7.559,7.559,7.559
EURZAR,20051228,165500,7.559,7.559,7.557,7.557
EURZAR,20051228,165600,7.556,7.556,7.555,7.555
EURZAR,20051228,165700,7.554,7.555,7.554,7.555
EURZAR,20051228,165800,7.555,7.555,7.555,7.555
EURZAR,20051228,165900,7.555,7.556,7.555,7.556
EURZAR,20051228,170000,7.557,7.560,7.557,7.560
EURZAR,20051228,170100,7.561,7.561,7.560,7.560
EURZAR,20051228,170200,7.560,7.560,7.560,7.560
EURZAR,20051228,170300,7.560,7.560,7.560,7.560
EURZAR,20051228,170400,7.560,7.560,7.559,7.559
EURZAR,20051228,170500,7.558,7.561,7.558,7.561
EURZAR,20051228,170600,7.562,7.563,7.562,7.563
EURZAR,20051228,170700,7.564,7.564,7.563,7.563
EURZAR,20051228,170800,7.563,7.563,7.563,7.563
EURZAR,20051228,170900,7.563,7.563,7.563,7.563
EURZAR,20051228,171000,7.563,7.563,7.563,7.563
EURZAR,20051228,171100,7.561,7.561,7.561,7.561
EURZAR,20051228,171200,7.561,7.561,7.561,7.561
EURZAR,20051228,171300,7.562,7.565,7.562,7.564
EURZAR,20051228,171400,7.564,7.564,7.562,7.562
EURZAR,20051228,171500,7.563,7.564,7.563,7.564
EURZAR,20051228,171600,7.565,7.567,7.565,7.567
EURZAR,20051228,171700,7.569,7.569,7.569,7.569
EURZAR,20051228,171800,7.569,7.569,7.569,7.569
EURZAR,20051228,171900,7.569,7.569,7.568,7.568
EURZAR,20051228,172000,7.568,7.568,7.568,7.568
EURZAR,20051228,172100,7.568,7.568,7.568,7.568
EURZAR,20051228,172200,7.568,7.569,7.568,7.569
EURZAR,20051228,172300,7.568,7.568,7.568,7.568
EURZAR,20051228,172400,7.568,7.568,7.567,7.567
EURZAR,20051228,172500,7.566,7.566,7.566,7.566
EURZAR,20051228,172600,7.566,7.566,7.566,7.566
EURZAR,20051228,172700,7.566,7.566,7.566,7.566
EURZAR,20051228,172800,7.566,7.566,7.566,7.566
EURZAR,20051228,172900,7.566,7.566,7.566,7.566
EURZAR,20051228,173000,7.566,7.566,7.566,7.566
EURZAR,20051228,173100,7.566,7.566,7.566,7.566
EURZAR,20051228,173200,7.566,7.566,7.565,7.565
EURZAR,20051228,173300,7.565,7.565,7.564,7.564
EURZAR,20051228,173400,7.564,7.564,7.564,7.564
EURZAR,20051228,173500,7.564,7.564,7.564,7.564
EURZAR,20051228,173600,7.564,7.566,7.564,7.566
EURZAR,20051228,173700,7.565,7.565,7.565,7.565
EURZAR,20051228,173800,7.565,7.565,7.563,7.563
EURZAR,20051228,173900,7.563,7.563,7.562,7.562
EURZAR,20051228,174000,7.562,7.562,7.562,7.562
EURZAR,20051228,174100,7.562,7.562,7.562,7.562
EURZAR,20051228,174200,7.561,7.561,7.560,7.560
EURZAR,20051228,174300,7.560,7.560,7.560,7.560
EURZAR,20051228,174400,7.560,7.560,7.560,7.560
EURZAR,20051228,174500,7.560,7.560,7.560,7.560
EURZAR,20051228,174600,7.560,7.560,7.560,7.560
EURZAR,20051228,174700,7.560,7.560,7.560,7.560
EURZAR,20051228,174800,7.560,7.560,7.560,7.560
EURZAR,20051228,174900,7.559,7.559,7.556,7.556
EURZAR,20051228,175000,7.556,7.556,7.552,7.552
EURZAR,20051228,175100,7.551,7.553,7.551,7.553
EURZAR,20051228,175200,7.553,7.553,7.553,7.553
EURZAR,20051228,175300,7.553,7.553,7.551,7.551
EURZAR,20051228,175400,7.550,7.551,7.548,7.548
EURZAR,20051228,175500,7.547,7.547,7.541,7.541
EURZAR,20051228,175600,7.541,7.543,7.541,7.543
EURZAR,20051228,175700,7.545,7.545,7.545,7.545
EURZAR,20051228,175800,7.547,7.547,7.545,7.545
EURZAR,20051228,175900,7.544,7.547,7.544,7.547
EURZAR,20051228,180000,7.547,7.547,7.546,7.546
EURZAR,20051228,180100,7.546,7.546,7.544,7.544
EURZAR,20051228,180200,7.543,7.543,7.537,7.537
EURZAR,20051228,180300,7.538,7.540,7.538,7.540
EURZAR,20051228,180400,7.540,7.541,7.537,7.537
EURZAR,20051228,180500,7.536,7.536,7.535,7.535
EURZAR,20051228,180600,7.535,7.535,7.535,7.535
EURZAR,20051228,180700,7.536,7.537,7.536,7.537
EURZAR,20051228,180800,7.537,7.537,7.534,7.534
EURZAR,20051228,180900,7.533,7.533,7.523,7.523
EURZAR,20051228,181000,7.524,7.524,7.519,7.519
EURZAR,20051228,181100,7.520,7.522,7.520,7.522
EURZAR,20051228,181200,7.523,7.527,7.523,7.527
EURZAR,20051228,181300,7.527,7.532,7.527,7.532
EURZAR,20051228,181400,7.533,7.534,7.533,7.534
EURZAR,20051228,181500,7.535,7.536,7.535,7.536
EURZAR,20051228,181600,7.536,7.536,7.532,7.532
EURZAR,20051228,181700,7.532,7.532,7.531,7.531
EURZAR,20051228,181800,7.530,7.530,7.530,7.530
EURZAR,20051228,181900,7.530,7.532,7.530,7.532
EURZAR,20051228,182000,7.531,7.531,7.526,7.526
EURZAR,20051228,182100,7.525,7.525,7.523,7.524
EURZAR,20051228,182200,7.525,7.525,7.525,7.525
EURZAR,20051228,182300,7.525,7.526,7.524,7.526
EURZAR,20051228,182400,7.526,7.526,7.526,7.526
EURZAR,20051228,182500,7.526,7.526,7.526,7.526
EURZAR,20051228,182600,7.527,7.528,7.527,7.528
EURZAR,20051228,182700,7.528,7.528,7.528,7.528
EURZAR,20051228,182800,7.528,7.528,7.527,7.527
EURZAR,20051228,182900,7.527,7.527,7.526,7.526
EURZAR,20051228,183000,7.526,7.526,7.525,7.525
EURZAR,20051228,183100,7.524,7.526,7.524,7.524
EURZAR,20051228,183200,7.524,7.524,7.524,7.524
EURZAR,20051228,183300,7.524,7.524,7.521,7.521
EURZAR,20051228,183400,7.521,7.521,7.521,7.521
EURZAR,20051228,183500,7.520,7.520,7.520,7.520
EURZAR,20051228,183600,7.521,7.521,7.520,7.520
EURZAR,20051228,183700,7.520,7.521,7.520,7.521
EURZAR,20051228,183800,7.521,7.521,7.520,7.520
EURZAR,20051228,183900,7.520,7.520,7.520,7.520
EURZAR,20051228,184000,7.521,7.522,7.521,7.522
EURZAR,20051228,184100,7.522,7.523,7.522,7.523
EURZAR,20051228,184200,7.522,7.522,7.522,7.522
EURZAR,20051228,184300,7.522,7.522,7.522,7.522
EURZAR,20051228,184400,7.522,7.522,7.522,7.522
EURZAR,20051228,184500,7.522,7.522,7.522,7.522
EURZAR,20051228,184600,7.522,7.523,7.522,7.523
EURZAR,20051228,184700,7.523,7.523,7.523,7.523
EURZAR,20051228,184800,7.524,7.525,7.523,7.525
EURZAR,20051228,184900,7.525,7.525,7.525,7.525
EURZAR,20051228,185000,7.525,7.525,7.524,7.524
EURZAR,20051228,185100,7.524,7.524,7.524,7.524
EURZAR,20051228,185200,7.524,7.524,7.524,7.524
EURZAR,20051228,185300,7.524,7.524,7.524,7.524
EURZAR,20051228,185400,7.524,7.525,7.524,7.525
EURZAR,20051228,185500,7.525,7.526,7.525,7.526
EURZAR,20051228,185600,7.527,7.527,7.526,7.526
EURZAR,20051228,185700,7.526,7.526,7.526,7.526
EURZAR,20051228,185800,7.525,7.525,7.524,7.524
EURZAR,20051228,185900,7.524,7.524,7.523,7.523
EURZAR,20051228,190000,7.522,7.522,7.522,7.522
EURZAR,20051228,190100,7.522,7.522,7.521,7.521
EURZAR,20051228,190200,7.521,7.521,7.521,7.521
EURZAR,20051228,190300,7.521,7.521,7.521,7.521
EURZAR,20051228,190400,7.521,7.523,7.521,7.523
EURZAR,20051228,190500,7.524,7.528,7.524,7.528
EURZAR,20051228,190600,7.529,7.529,7.529,7.529
EURZAR,20051228,190700,7.529,7.529,7.528,7.528
EURZAR,20051228,190800,7.527,7.527,7.525,7.525
EURZAR,20051228,190900,7.525,7.525,7.525,7.525
EURZAR,20051228,191000,7.520,7.521,7.520,7.521
EURZAR,20051228,191100,7.522,7.522,7.522,7.522
EURZAR,20051228,191200,7.522,7.522,7.521,7.521
EURZAR,20051228,191300,7.520,7.520,7.518,7.519
EURZAR,20051228,191400,7.518,7.520,7.518,7.520
EURZAR,20051228,191500,7.519,7.519,7.519,7.519
EURZAR,20051228,191600,7.519,7.519,7.519,7.519
EURZAR,20051228,191700,7.519,7.519,7.519,7.519
EURZAR,20051228,191800,7.520,7.521,7.520,7.521
EURZAR,20051228,191900,7.521,7.521,7.521,7.521
EURZAR,20051228,192000,7.521,7.521,7.521,7.521
EURZAR,20051228,192100,7.521,7.521,7.519,7.519
EURZAR,20051228,192200,7.519,7.519,7.518,7.518
EURZAR,20051228,192300,7.518,7.519,7.518,7.519
EURZAR,20051228,192400,7.519,7.520,7.519,7.520
EURZAR,20051228,192500,7.520,7.520,7.519,7.519
EURZAR,20051228,192600,7.519,7.519,7.516,7.516
EURZAR,20051228,192700,7.515,7.515,7.514,7.514
EURZAR,20051228,192800,7.514,7.514,7.512,7.512
EURZAR,20051228,192900,7.511,7.511,7.508,7.511
EURZAR,20051228,193000,7.511,7.511,7.511,7.511
EURZAR,20051228,193100,7.512,7.512,7.512,7.512
EURZAR,20051228,193200,7.512,7.512,7.512,7.512
EURZAR,20051228,193300,7.512,7.513,7.512,7.512
EURZAR,20051228,193400,7.512,7.512,7.512,7.512
EURZAR,20051228,193500,7.512,7.513,7.512,7.513
EURZAR,20051228,193600,7.513,7.514,7.513,7.514
EURZAR,20051228,193700,7.513,7.513,7.511,7.511
EURZAR,20051228,193800,7.511,7.511,7.511,7.511
EURZAR,20051228,193900,7.511,7.511,7.511,7.511
EURZAR,20051228,194000,7.511,7.511,7.509,7.509
EURZAR,20051228,194100,7.510,7.510,7.510,7.510
EURZAR,20051228,194200,7.510,7.510,7.510,7.510
EURZAR,20051228,194300,7.510,7.510,7.510,7.510
EURZAR,20051228,194400,7.510,7.510,7.510,7.510
EURZAR,20051228,194500,7.511,7.511,7.511,7.511
EURZAR,20051228,194600,7.511,7.511,7.510,7.510
EURZAR,20051228,194700,7.510,7.510,7.510,7.510
EURZAR,20051228,194800,7.510,7.510,7.510,7.510
EURZAR,20051228,194900,7.511,7.512,7.511,7.512
EURZAR,20051228,195000,7.511,7.511,7.510,7.510
EURZAR,20051228,195100,7.510,7.511,7.510,7.511
EURZAR,20051228,195200,7.510,7.510,7.510,7.510
EURZAR,20051228,195300,7.510,7.510,7.509,7.509
EURZAR,20051228,195400,7.509,7.509,7.509,7.509
EURZAR,20051228,195500,7.509,7.510,7.509,7.510
EURZAR,20051228,195600,7.510,7.511,7.510,7.511
EURZAR,20051228,195700,7.511,7.511,7.510,7.510
EURZAR,20051228,195800,7.510,7.510,7.508,7.508
EURZAR,20051228,195900,7.508,7.508,7.507,7.507
EURZAR,20051228,200000,7.507,7.507,7.507,7.507
EURZAR,20051228,200100,7.507,7.507,7.506,7.506
EURZAR,20051228,200200,7.505,7.505,7.503,7.503
EURZAR,20051228,200300,7.503,7.503,7.501,7.501
EURZAR,20051228,200400,7.501,7.501,7.501,7.501
EURZAR,20051228,200500,7.501,7.501,7.500,7.501
EURZAR,20051228,200600,7.501,7.501,7.501,7.501
EURZAR,20051228,200700,7.501,7.501,7.499,7.499
EURZAR,20051228,200800,7.499,7.500,7.499,7.499
EURZAR,20051228,200900,7.498,7.498,7.498,7.498
EURZAR,20051228,201000,7.498,7.498,7.498,7.498
EURZAR,20051228,201100,7.498,7.498,7.497,7.498
EURZAR,20051228,201200,7.499,7.499,7.499,7.499
EURZAR,20051228,201300,7.499,7.499,7.497,7.497
EURZAR,20051228,201400,7.496,7.496,7.494,7.496
EURZAR,20051228,201500,7.496,7.497,7.496,7.497
EURZAR,20051228,201600,7.497,7.497,7.497,7.497
EURZAR,20051228,201700,7.497,7.498,7.497,7.498
EURZAR,20051228,201800,7.498,7.498,7.497,7.497
EURZAR,20051228,201900,7.497,7.497,7.496,7.497
EURZAR,20051228,202000,7.498,7.498,7.498,7.498
EURZAR,20051228,202100,7.498,7.499,7.498,7.499
EURZAR,20051228,202200,7.499,7.503,7.499,7.503
EURZAR,20051228,202300,7.503,7.504,7.503,7.504
EURZAR,20051228,202400,7.504,7.504,7.502,7.502
EURZAR,20051228,202500,7.502,7.503,7.502,7.503
EURZAR,20051228,202600,7.503,7.503,7.503,7.503
EURZAR,20051228,202700,7.503,7.504,7.503,7.504
EURZAR,20051228,202800,7.504,7.504,7.501,7.501
EURZAR,20051228,202900,7.499,7.501,7.499,7.500
EURZAR,20051228,203000,7.499,7.499,7.491,7.491
EURZAR,20051228,203100,7.490,7.493,7.485,7.493
EURZAR,20051228,203200,7.497,7.497,7.497,7.497
EURZAR,20051228,203300,7.497,7.497,7.497,7.497
EURZAR,20051228,203400,7.497,7.497,7.497,7.497
EURZAR,20051228,203500,7.496,7.496,7.494,7.495
EURZAR,20051228,203600,7.495,7.495,7.495,7.495
EURZAR,20051228,203700,7.494,7.494,7.494,7.494
EURZAR,20051228,203800,7.494,7.496,7.494,7.495
EURZAR,20051228,203900,7.497,7.500,7.497,7.500
EURZAR,20051228,204000,7.500,7.500,7.499,7.499
EURZAR,20051228,204100,7.498,7.498,7.497,7.498
EURZAR,20051228,204200,7.498,7.512,7.498,7.512
EURZAR,20051228,204300,7.511,7.514,7.511,7.514
EURZAR,20051228,204400,7.510,7.510,7.510,7.510
EURZAR,20051228,204500,7.510,7.510,7.502,7.502
EURZAR,20051228,204600,7.502,7.502,7.501,7.501
EURZAR,20051228,204700,7.501,7.501,7.501,7.501
EURZAR,20051228,204800,7.501,7.501,7.498,7.498
EURZAR,20051228,204900,7.498,7.499,7.498,7.499
EURZAR,20051228,205000,7.499,7.499,7.498,7.498
EURZAR,20051228,205100,7.498,7.498,7.497,7.497
EURZAR,20051228,205200,7.497,7.497,7.496,7.496
EURZAR,20051228,205300,7.496,7.496,7.496,7.496
EURZAR,20051228,205400,7.497,7.498,7.497,7.498
EURZAR,20051228,205500,7.499,7.499,7.499,7.499
EURZAR,20051228,205600,7.499,7.499,7.499,7.499
EURZAR,20051228,205700,7.497,7.497,7.497,7.497
EURZAR,20051228,205800,7.497,7.497,7.497,7.497
EURZAR,20051228,205900,7.497,7.497,7.496,7.496
EURZAR,20051228,210000,7.498,7.501,7.498,7.499
EURZAR,20051228,210100,7.498,7.499,7.498,7.499
EURZAR,20051228,210200,7.499,7.502,7.499,7.502
EURZAR,20051228,210300,7.502,7.504,7.502,7.502
EURZAR,20051228,210400,7.502,7.502,7.500,7.500
EURZAR,20051228,210500,7.499,7.499,7.499,7.499
EURZAR,20051228,210600,7.498,7.498,7.497,7.497
EURZAR,20051228,210700,7.497,7.497,7.497,7.497
EURZAR,20051228,210800,7.497,7.497,7.497,7.497
EURZAR,20051228,210900,7.498,7.498,7.498,7.498
EURZAR,20051228,211000,7.498,7.498,7.498,7.498
EURZAR,20051228,211100,7.498,7.498,7.497,7.497
EURZAR,20051228,211200,7.497,7.497,7.497,7.497
EURZAR,20051228,211300,7.497,7.497,7.497,7.497
EURZAR,20051228,211400,7.497,7.497,7.497,7.497
EURZAR,20051228,211500,7.498,7.499,7.498,7.499
EURZAR,20051228,211600,7.499,7.500,7.499,7.500
EURZAR,20051228,211700,7.500,7.501,7.500,7.501
EURZAR,20051228,211800,7.501,7.501,7.498,7.498
EURZAR,20051228,211900,7.497,7.497,7.497,7.497
EURZAR,20051228,212000,7.495,7.496,7.495,7.496
EURZAR,20051228,212100,7.496,7.496,7.494,7.494
EURZAR,20051228,212200,7.494,7.494,7.484,7.486
EURZAR,20051228,212300,7.486,7.487,7.486,7.487
EURZAR,20051228,212400,7.487,7.487,7.487,7.487
EURZAR,20051228,212500,7.487,7.492,7.487,7.492
EURZAR,20051228,212600,7.495,7.495,7.494,7.494
EURZAR,20051228,212700,7.494,7.494,7.493,7.493
EURZAR,20051228,212800,7.493,7.494,7.493,7.494
EURZAR,20051228,212900,7.495,7.495,7.495,7.495
EURZAR,20051228,213000,7.495,7.495,7.495,7.495
EURZAR,20051228,213100,7.495,7.496,7.495,7.496
EURZAR,20051228,213200,7.496,7.496,7.496,7.496
EURZAR,20051228,213300,7.497,7.497,7.497,7.497
EURZAR,20051228,213400,7.498,7.498,7.497,7.497
EURZAR,20051228,213500,7.497,7.497,7.497,7.497
EURZAR,20051228,213600,7.497,7.497,7.497,7.497
EURZAR,20051228,213700,7.498,7.499,7.498,7.499
EURZAR,20051228,213800,7.498,7.498,7.497,7.497
EURZAR,20051228,213900,7.497,7.497,7.497,7.497
EURZAR,20051228,214000,7.497,7.497,7.495,7.495
EURZAR,20051228,214100,7.495,7.495,7.495,7.495
EURZAR,20051228,214200,7.495,7.495,7.494,7.494
EURZAR,20051228,214300,7.494,7.494,7.494,7.494
EURZAR,20051228,214400,7.493,7.493,7.490,7.490
EURZAR,20051228,214500,7.490,7.493,7.490,7.493
EURZAR,20051228,214600,7.493,7.495,7.493,7.495
EURZAR,20051228,214700,7.495,7.495,7.495,7.495
EURZAR,20051228,214800,7.495,7.495,7.493,7.493
EURZAR,20051228,214900,7.493,7.494,7.493,7.494
EURZAR,20051228,215000,7.493,7.494,7.493,7.494
EURZAR,20051228,215100,7.495,7.495,7.495,7.495
EURZAR,20051228,215200,7.495,7.496,7.495,7.496
EURZAR,20051228,215300,7.495,7.495,7.495,7.495
EURZAR,20051228,215400,7.495,7.495,7.495,7.495
EURZAR,20051228,215500,7.495,7.495,7.495,7.495
EURZAR,20051228,215600,7.495,7.495,7.495,7.495
EURZAR,20051228,215700,7.495,7.496,7.495,7.496
EURZAR,20051228,215800,7.496,7.496,7.496,7.496
EURZAR,20051228,215900,7.496,7.496,7.496,7.496
EURZAR,20051228,220000,7.496,7.496,7.496,7.496
EURZAR,20051228,220100,7.496,7.496,7.496,7.496
EURZAR,20051228,220200,7.496,7.496,7.496,7.496
EURZAR,20051228,220300,7.496,7.496,7.496,7.496
EURZAR,20051228,220400,7.496,7.496,7.496,7.496
EURZAR,20051228,220500,7.496,7.500,7.496,7.500
EURZAR,20051228,220600,7.500,7.505,7.500,7.505
EURZAR,20051228,220700,7.505,7.505,7.505,7.505
EURZAR,20051228,220800,7.505,7.506,7.505,7.506
EURZAR,20051228,220900,7.505,7.505,7.505,7.505
EURZAR,20051228,221000,7.503,7.503,7.503,7.503
EURZAR,20051228,221100,7.503,7.503,7.503,7.503
EURZAR,20051228,221200,7.503,7.503,7.503,7.503
EURZAR,20051228,221300,7.503,7.503,7.503,7.503
EURZAR,20051228,221400,7.503,7.504,7.503,7.504
EURZAR,20051228,221500,7.504,7.504,7.504,7.504
EURZAR,20051228,221600,7.504,7.505,7.504,7.505
EURZAR,20051228,221700,7.505,7.505,7.505,7.505
EURZAR,20051228,221800,7.505,7.505,7.503,7.503
EURZAR,20051228,221900,7.502,7.502,7.499,7.499
EURZAR,20051228,222000,7.499,7.499,7.499,7.499
EURZAR,20051228,222100,7.499,7.499,7.499,7.499
EURZAR,20051228,222200,7.499,7.499,7.499,7.499
EURZAR,20051228,222300,7.499,7.499,7.499,7.499
EURZAR,20051228,222400,7.500,7.500,7.500,7.500
EURZAR,20051228,222500,7.500,7.500,7.500,7.500
EURZAR,20051228,222600,7.500,7.500,7.500,7.500
EURZAR,20051228,222700,7.500,7.500,7.500,7.500
EURZAR,20051228,222800,7.500,7.500,7.500,7.500
EURZAR,20051228,222900,7.500,7.500,7.500,7.500
EURZAR,20051228,223000,7.500,7.500,7.500,7.500
EURZAR,20051228,223100,7.500,7.500,7.500,7.500
EURZAR,20051228,223200,7.500,7.500,7.500,7.500
EURZAR,20051228,223300,7.500,7.500,7.500,7.500
EURZAR,20051228,223400,7.500,7.500,7.500,7.500
EURZAR,20051228,223500,7.500,7.500,7.500,7.500
EURZAR,20051228,223600,7.500,7.500,7.500,7.500
EURZAR,20051228,223700,7.500,7.500,7.500,7.500
EURZAR,20051228,223800,7.500,7.500,7.500,7.500
EURZAR,20051228,223900,7.500,7.500,7.500,7.500
EURZAR,20051228,224000,7.499,7.499,7.499,7.499
EURZAR,20051228,224100,7.499,7.499,7.499,7.499
EURZAR,20051228,224200,7.499,7.499,7.499,7.499
EURZAR,20051228,224300,7.499,7.499,7.499,7.499
EURZAR,20051228,224400,7.499,7.499,7.499,7.499
EURZAR,20051228,224500,7.499,7.500,7.499,7.499
EURZAR,20051228,224600,7.499,7.499,7.499,7.499
EURZAR,20051228,224700,7.499,7.499,7.499,7.499
EURZAR,20051228,224800,7.499,7.500,7.499,7.500
EURZAR,20051228,224900,7.500,7.500,7.500,7.500
EURZAR,20051228,225000,7.500,7.500,7.500,7.500
EURZAR,20051228,225100,7.500,7.500,7.500,7.500
EURZAR,20051228,225200,7.500,7.500,7.500,7.500
EURZAR,20051228,225300,7.500,7.500,7.500,7.500
EURZAR,20051228,225400,7.500,7.500,7.499,7.499
EURZAR,20051228,225500,7.499,7.499,7.498,7.498
EURZAR,20051228,225600,7.498,7.498,7.498,7.498
EURZAR,20051228,225700,7.498,7.498,7.498,7.498
EURZAR,20051228,225800,7.498,7.498,7.498,7.498
EURZAR,20051228,225900,7.498,7.498,7.497,7.497
EURZAR,20051228,230000,7.497,7.497,7.497,7.497
EURZAR,20051228,230100,7.498,7.498,7.496,7.496
EURZAR,20051228,230200,7.493,7.494,7.493,7.494
EURZAR,20051228,230300,7.494,7.495,7.494,7.495
EURZAR,20051228,230400,7.496,7.496,7.496,7.496
EURZAR,20051228,230500,7.496,7.499,7.496,7.499
EURZAR,20051228,230600,7.499,7.501,7.499,7.501
EURZAR,20051228,230700,7.501,7.501,7.501,7.501
EURZAR,20051228,230800,7.501,7.501,7.501,7.501
EURZAR,20051228,230900,7.501,7.501,7.501,7.501
EURZAR,20051228,231000,7.501,7.501,7.501,7.501
EURZAR,20051228,231100,7.501,7.502,7.501,7.502
EURZAR,20051228,231200,7.502,7.502,7.501,7.501
EURZAR,20051228,231300,7.501,7.501,7.500,7.500
EURZAR,20051228,231400,7.500,7.501,7.500,7.501
EURZAR,20051228,231500,7.501,7.502,7.501,7.502
EURZAR,20051228,231600,7.502,7.502,7.501,7.501
EURZAR,20051228,231700,7.501,7.502,7.501,7.502
EURZAR,20051228,231800,7.502,7.502,7.502,7.502
EURZAR,20051228,231900,7.502,7.502,7.502,7.502
EURZAR,20051228,232000,7.502,7.502,7.502,7.502
EURZAR,20051228,232100,7.502,7.502,7.500,7.500
EURZAR,20051228,232200,7.499,7.499,7.499,7.499
EURZAR,20051228,232300,7.499,7.499,7.499,7.499
EURZAR,20051228,232400,7.499,7.499,7.499,7.499
EURZAR,20051228,232500,7.499,7.499,7.499,7.499
EURZAR,20051228,232600,7.499,7.499,7.499,7.499
EURZAR,20051228,232700,7.499,7.499,7.499,7.499
EURZAR,20051228,232800,7.499,7.499,7.498,7.498
EURZAR,20051228,232900,7.498,7.498,7.498,7.498
EURZAR,20051228,233000,7.498,7.498,7.497,7.497
EURZAR,20051228,233100,7.497,7.497,7.497,7.497
EURZAR,20051228,233200,7.497,7.497,7.497,7.497
EURZAR,20051228,233300,7.497,7.497,7.496,7.496
EURZAR,20051228,233400,7.495,7.495,7.495,7.495
EURZAR,20051228,233500,7.495,7.497,7.495,7.497
EURZAR,20051228,233600,7.497,7.497,7.497,7.497
EURZAR,20051228,233700,7.497,7.497,7.497,7.497
EURZAR,20051228,233800,7.498,7.498,7.497,7.497
EURZAR,20051228,233900,7.497,7.497,7.497,7.497
EURZAR,20051228,234000,7.498,7.498,7.497,7.497
EURZAR,20051228,234100,7.497,7.498,7.497,7.498
EURZAR,20051228,234200,7.498,7.498,7.498,7.498
EURZAR,20051228,234300,7.498,7.498,7.498,7.498
EURZAR,20051228,234400,7.498,7.498,7.498,7.498
EURZAR,20051228,234500,7.498,7.498,7.498,7.498
EURZAR,20051228,234600,7.498,7.499,7.498,7.499
EURZAR,20051228,234700,7.499,7.499,7.499,7.499
EURZAR,20051228,234800,7.499,7.499,7.499,7.499
EURZAR,20051228,234900,7.499,7.499,7.498,7.498
EURZAR,20051228,235000,7.498,7.498,7.498,7.498
EURZAR,20051228,235100,7.498,7.498,7.498,7.498
EURZAR,20051228,235200,7.498,7.498,7.498,7.498
EURZAR,20051228,235300,7.498,7.498,7.498,7.498
EURZAR,20051228,235400,7.498,7.498,7.498,7.498
EURZAR,20051228,235500,7.498,7.498,7.498,7.498
EURZAR,20051228,235600,7.499,7.499,7.499,7.499
EURZAR,20051228,235700,7.499,7.499,7.499,7.499
EURZAR,20051228,235800,7.499,7.499,7.499,7.499
EURZAR,20051228,235900,7.499,7.500,7.499,7.500
EURZAR,20051229,000000,7.500,7.500,7.500,7.500
XAUEUR,20051228,000400,428.6,428.6,428.6,428.6
XAUEUR,20051228,000800,428.7,428.7,428.7,428.7
XAUEUR,20051228,001200,428.6,428.6,428.6,428.6
XAUEUR,20051228,001700,428.5,428.5,428.5,428.5
XAUEUR,20051228,002200,428.5,428.5,428.5,428.5
XAUEUR,20051228,002700,428.5,428.5,428.5,428.5
XAUEUR,20051228,003100,428.4,428.5,428.4,428.5
XAUEUR,20051228,003200,428.7,428.7,428.7,428.7
XAUEUR,20051228,003700,428.7,428.7,428.7,428.7
XAUEUR,20051228,004000,428.5,428.5,428.5,428.5
XAUEUR,20051228,004500,428.5,428.5,428.5,428.5
XAUEUR,20051228,005000,428.5,428.5,428.4,428.4
XAUEUR,20051228,005300,428.3,428.3,428.3,428.3
XAUEUR,20051228,005400,428.2,428.2,428.2,428.2
XAUEUR,20051228,005700,428.4,428.5,428.4,428.5
XAUEUR,20051228,005800,428.4,428.4,428.3,428.3
XAUEUR,20051228,010300,428.3,428.3,428.3,428.3
XAUEUR,20051228,010400,428.2,428.2,428.2,428.2
XAUEUR,20051228,010500,428.3,428.5,428.3,428.5
XAUEUR,20051228,010700,428.8,428.8,428.8,428.8
XAUEUR,20051228,010800,428.9,429.0,428.9,429.0
XAUEUR,20051228,010900,429.1,429.1,429.1,429.1
XAUEUR,20051228,011300,429.2,429.2,429.2,429.2
XAUEUR,20051228,011500,429.0,429.0,429.0,429.0
XAUEUR,20051228,012000,429.0,429.0,429.0,429.0
XAUEUR,20051228,012100,429.2,429.3,429.2,429.3
XAUEUR,20051228,012200,429.4,429.5,429.4,429.5
XAUEUR,20051228,012300,429.6,429.8,429.6,429.8
XAUEUR,20051228,012500,429.6,429.6,429.6,429.6
XAUEUR,20051228,013000,429.7,429.7,429.7,429.7
XAUEUR,20051228,013500,429.7,429.7,429.7,429.7
XAUEUR,20051228,014000,429.7,429.7,429.7,429.7
XAUEUR,20051228,014200,429.6,429.6,429.5,429.5
XAUEUR,20051228,014500,429.6,429.6,429.6,429.6
XAUEUR,20051228,014700,429.5,429.5,429.5,429.5
XAUEUR,20051228,015200,429.5,429.5,429.5,429.5
XAUEUR,20051228,015300,429.7,429.7,429.7,429.7
XAUEUR,20051228,015400,429.8,429.8,429.8,429.8
XAUEUR,20051228,015900,429.8,429.8,429.8,429.8
XAUEUR,20051228,020300,429.9,430.0,429.9,430.0
XAUEUR,20051228,020800,430.0,430.1,430.0,430.1
XAUEUR,20051228,021000,430.2,430.2,430.2,430.2
XAUEUR,20051228,021300,430.3,430.3,430.3,430.3
XAUEUR,20051228,021400,430.4,430.5,430.4,430.5
XAUEUR,20051228,021500,430.4,430.4,430.4,430.4
XAUEUR,20051228,021800,430.3,430.3,430.3,430.3
XAUEUR,20051228,021900,430.2,430.2,430.2,430.2
XAUEUR,20051228,022000,430.1,430.1,430.1,430.1
XAUEUR,20051228,022200,430.2,430.2,430.2,430.2
XAUEUR,20051228,022300,430.1,430.1,430.1,430.1
XAUEUR,20051228,022400,430.2,430.2,430.2,430.2
XAUEUR,20051228,022900,430.2,430.2,430.2,430.2
XAUEUR,20051228,023300,430.1,430.1,430.1,430.1
XAUEUR,20051228,023400,430.2,430.2,430.2,430.2
XAUEUR,20051228,023900,430.2,430.2,430.2,430.2
XAUEUR,20051228,024100,430.3,430.3,430.3,430.3
XAUEUR,20051228,024600,430.3,430.3,430.3,430.3
XAUEUR,20051228,024700,430.4,430.4,430.4,430.4
XAUEUR,20051228,025200,430.4,430.4,430.4,430.4
XAUEUR,20051228,025400,430.5,430.5,430.5,430.5
XAUEUR,20051228,025900,430.5,430.5,430.5,430.5
XAUEUR,20051228,030400,430.5,430.5,430.5,430.5
XAUEUR,20051228,030600,430.4,430.5,430.4,430.5
XAUEUR,20051228,030700,430.4,430.4,430.4,430.4
XAUEUR,20051228,030800,430.5,430.5,430.5,430.5
XAUEUR,20051228,031300,430.5,430.5,430.5,430.5
XAUEUR,20051228,031800,430.5,430.5,430.5,430.5
XAUEUR,20051228,032300,430.5,430.5,430.5,430.5
XAUEUR,20051228,032400,430.6,430.6,430.6,430.6
XAUEUR,20051228,032900,430.6,430.6,430.6,430.6
XAUEUR,20051228,033000,430.5,430.5,430.5,430.5
XAUEUR,20051228,033500,430.5,430.5,430.5,430.5
XAUEUR,20051228,034000,430.5,430.5,430.5,430.5
XAUEUR,20051228,034300,430.4,430.4,430.4,430.4
XAUEUR,20051228,034500,430.3,430.3,430.3,430.3
XAUEUR,20051228,034600,430.4,430.4,430.3,430.3
XAUEUR,20051228,034800,430.5,430.5,430.5,430.5
XAUEUR,20051228,035300,430.5,430.5,430.5,430.5
XAUEUR,20051228,035800,430.5,430.5,430.5,430.5
XAUEUR,20051228,040300,430.5,430.5,430.5,430.5
XAUEUR,20051228,040500,430.4,430.4,430.4,430.4
XAUEUR,20051228,040900,430.5,430.5,430.5,430.5
XAUEUR,20051228,041200,430.4,430.4,430.4,430.4
XAUEUR,20051228,041300,430.5,430.5,430.5,430.5
XAUEUR,20051228,041800,430.5,430.5,430.4,430.4
XAUEUR,20051228,042100,430.5,430.5,430.5,430.5
XAUEUR,20051228,042400,430.6,430.6,430.6,430.6
XAUEUR,20051228,042500,430.5,430.5,430.5,430.5
XAUEUR,20051228,043000,430.5,430.5,430.5,430.5
XAUEUR,20051228,043500,430.5,430.5,430.4,430.4
XAUEUR,20051228,043600,430.2,430.2,430.2,430.2
XAUEUR,20051228,044100,430.2,430.2,430.2,430.2
XAUEUR,20051228,044600,430.2,430.2,430.2,430.2
XAUEUR,20051228,045100,430.2,430.2,430.2,430.2
XAUEUR,20051228,045400,430.3,430.3,430.3,430.3
XAUEUR,20051228,045500,430.4,430.4,430.4,430.4
XAUEUR,20051228,045800,430.3,430.3,430.3,430.3
XAUEUR,20051228,050100,430.2,430.2,430.2,430.2
XAUEUR,20051228,050600,430.2,430.2,430.2,430.2
XAUEUR,20051228,050900,430.3,430.3,430.3,430.3
XAUEUR,20051228,051100,430.2,430.2,430.2,430.2
XAUEUR,20051228,051600,430.2,430.2,430.2,430.2
XAUEUR,20051228,051900,430.1,430.1,430.1,430.1
XAUEUR,20051228,052400,430.1,430.1,430.1,430.1
XAUEUR,20051228,052500,430.0,430.0,430.0,430.0
XAUEUR,20051228,053000,430.0,430.0,430.0,430.0
XAUEUR,20051228,053200,429.9,429.9,429.9,429.9
XAUEUR,20051228,053700,429.9,429.9,429.9,429.9
XAUEUR,20051228,053900,429.8,429.8,429.8,429.8
XAUEUR,20051228,054200,429.9,429.9,429.9,429.9
XAUEUR,20051228,054300,430.0,430.0,430.0,430.0
XAUEUR,20051228,054600,429.9,429.9,429.9,429.9
XAUEUR,20051228,054700,430.0,430.0,430.0,430.0
XAUEUR,20051228,055200,430.0,430.2,430.0,430.2
XAUEUR,20051228,055700,430.2,430.2,430.2,430.2
XAUEUR,20051228,060000,430.3,430.3,430.3,430.3
XAUEUR,20051228,060100,430.2,430.2,430.2,430.2
XAUEUR,20051228,060600,430.2,430.4,430.2,430.4
XAUEUR,20051228,061100,430.4,430.4,430.4,430.4
XAUEUR,20051228,061300,430.3,430.3,430.2,430.2
XAUEUR,20051228,061800,430.2,430.2,430.2,430.2
XAUEUR,20051228,062300,430.2,430.2,430.2,430.2
XAUEUR,20051228,062400,430.1,430.1,430.1,430.1
XAUEUR,20051228,062600,430.2,430.2,430.2,430.2
XAUEUR,20051228,063100,430.2,430.2,430.2,430.2
XAUEUR,20051228,063300,430.0,430.0,430.0,430.0
XAUEUR,20051228,063800,429.8,429.8,429.8,429.8
XAUEUR,20051228,064200,429.7,429.7,429.7,429.7
XAUEUR,20051228,064700,429.7,429.7,429.7,429.7
XAUEUR,20051228,064800,429.8,429.8,429.8,429.8
XAUEUR,20051228,065100,429.7,429.7,429.7,429.7
XAUEUR,20051228,065200,429.8,429.8,429.8,429.8
XAUEUR,20051228,065700,429.8,429.8,429.8,429.8
XAUEUR,20051228,065900,429.7,429.7,429.7,429.7
XAUEUR,20051228,070400,429.7,429.7,429.7,429.7
XAUEUR,20051228,070900,429.7,429.7,429.7,429.7
XAUEUR,20051228,071000,429.6,429.6,429.6,429.6
XAUEUR,20051228,071500,429.6,429.6,429.6,429.6
XAUEUR,20051228,071800,429.5,429.5,429.5,429.5
XAUEUR,20051228,072000,429.4,429.4,429.2,429.2
XAUEUR,20051228,072500,429.2,429.2,429.2,429.2
XAUEUR,20051228,072600,429.1,429.1,429.1,429.1
XAUEUR,20051228,072700,429.0,429.0,428.8,428.8
XAUEUR,20051228,072900,428.7,428.7,428.7,428.7
XAUEUR,20051228,073100,428.8,428.8,428.8,428.8
XAUEUR,20051228,073600,428.7,428.7,428.7,428.7
XAUEUR,20051228,073700,428.8,428.8,428.8,428.8
XAUEUR,20051228,073800,428.7,428.7,428.7,428.7
XAUEUR,20051228,074000,428.8,428.8,428.8,428.8
XAUEUR,20051228,074300,428.7,428.7,428.7,428.7
XAUEUR,20051228,074400,428.6,428.6,428.5,428.5
XAUEUR,20051228,074800,428.6,428.7,428.6,428.7
XAUEUR,20051228,074900,428.8,428.8,428.8,428.8
XAUEUR,20051228,075000,428.7,428.7,428.7,428.7
XAUEUR,20051228,075200,428.8,428.8,428.8,428.8
XAUEUR,20051228,075400,428.9,429.0,428.9,429.0
XAUEUR,20051228,075500,428.9,428.9,428.9,428.9
XAUEUR,20051228,075900,429.0,429.0,429.0,429.0
XAUEUR,20051228,080200,428.9,428.9,428.8,428.8
XAUEUR,20051228,080400,428.7,428.7,428.7,428.7
XAUEUR,20051228,080500,428.5,428.5,428.5,428.5
XAUEUR,20051228,080600,428.7,428.7,428.7,428.7
XAUEUR,20051228,080700,428.8,428.8,428.7,428.7
XAUEUR,20051228,080900,428.5,428.5,428.5,428.5
XAUEUR,20051228,081000,428.6,428.6,428.5,428.5
XAUEUR,20051228,081100,428.4,428.4,428.2,428.2
XAUEUR,20051228,081300,428.1,428.1,427.4,427.5
XAUEUR,20051228,081400,427.6,427.6,427.6,427.6
XAUEUR,20051228,081500,427.5,427.5,427.5,427.5
XAUEUR,20051228,081600,427.4,427.4,427.3,427.3
XAUEUR,20051228,081700,427.4,427.5,427.4,427.5
XAUEUR,20051228,081900,427.4,427.5,427.4,427.5
XAUEUR,20051228,082300,427.4,427.4,427.3,427.3
XAUEUR,20051228,082500,427.2,427.4,427.2,427.4
XAUEUR,20051228,082600,427.5,427.5,427.4,427.4
XAUEUR,20051228,082700,427.3,427.3,427.3,427.3
XAUEUR,20051228,082800,427.4,427.4,427.4,427.4
XAUEUR,20051228,082900,427.5,427.5,427.5,427.5
XAUEUR,20051228,083100,427.7,427.7,427.7,427.7
XAUEUR,20051228,083200,427.6,427.7,427.6,427.7
XAUEUR,20051228,083300,427.6,427.6,427.5,427.5
XAUEUR,20051228,083400,427.4,427.4,427.3,427.3
XAUEUR,20051228,083500,427.4,427.4,427.4,427.4
XAUEUR,20051228,083700,427.3,427.3,427.3,427.3
XAUEUR,20051228,084100,427.4,427.5,427.4,427.5
XAUEUR,20051228,084300,427.4,427.4,427.4,427.4
XAUEUR,20051228,084400,427.5,427.5,427.5,427.5
XAUEUR,20051228,084600,427.3,427.3,427.3,427.3
XAUEUR,20051228,084900,427.2,427.2,427.2,427.2
XAUEUR,20051228,085000,427.1,427.1,427.0,427.0
XAUEUR,20051228,085300,426.9,426.9,426.8,426.8
XAUEUR,20051228,085500,426.9,427.0,426.9,427.0
XAUEUR,20051228,085600,427.1,427.1,427.1,427.1
XAUEUR,20051228,085700,427.2,427.3,427.2,427.3
XAUEUR,20051228,085900,427.2,427.2,427.1,427.1
XAUEUR,20051228,090000,427.0,427.0,427.0,427.0
XAUEUR,20051228,090300,426.9,426.9,426.8,426.8
XAUEUR,20051228,090600,426.9,427.0,426.9,427.0
XAUEUR,20051228,090800,426.9,426.9,426.8,426.8
XAUEUR,20051228,090900,426.9,426.9,426.8,426.8
XAUEUR,20051228,091000,426.9,426.9,426.9,426.9
XAUEUR,20051228,091200,427.0,427.0,427.0,427.0
XAUEUR,20051228,091400,426.9,426.9,426.8,426.8
XAUEUR,20051228,091500,426.9,426.9,426.9,426.9
XAUEUR,20051228,091600,427.0,427.0,427.0,427.0
XAUEUR,20051228,091900,426.9,426.9,426.9,426.9
XAUEUR,20051228,092200,427.0,427.0,427.0,427.0
XAUEUR,20051228,092300,426.9,426.9,426.8,426.8
XAUEUR,20051228,092600,426.9,426.9,426.9,426.9
XAUEUR,20051228,092700,427.0,427.0,427.0,427.0
XAUEUR,20051228,092800,426.9,426.9,426.9,426.9
XAUEUR,20051228,092900,427.0,427.0,427.0,427.0
XAUEUR,20051228,093200,426.9,426.9,426.9,426.9
XAUEUR,20051228,093300,427.0,427.0,427.0,427.0
XAUEUR,20051228,093400,426.7,426.7,426.7,426.7
XAUEUR,20051228,093500,426.6,426.6,426.4,426.5
XAUEUR,20051228,093900,426.6,426.6,426.6,426.6
XAUEUR,20051228,094000,426.7,426.7,426.7,426.7
XAUEUR,20051228,094100,426.5,426.5,426.5,426.5
XAUEUR,20051228,094200,426.3,426.4,426.3,426.4
XAUEUR,20051228,094300,426.5,426.5,426.5,426.5
XAUEUR,20051228,094700,426.6,426.6,426.5,426.5
XAUEUR,20051228,095200,426.5,426.5,426.5,426.5
XAUEUR,20051228,095300,426.4,426.4,426.4,426.4
XAUEUR,20051228,095700,426.5,426.5,426.5,426.5
XAUEUR,20051228,100000,426.6,426.6,426.5,426.5
XAUEUR,20051228,100500,426.5,426.6,426.5,426.6
XAUEUR,20051228,100800,426.7,426.7,426.7,426.7
XAUEUR,20051228,101200,426.8,427.0,426.8,427.0
XAUEUR,20051228,101300,426.9,426.9,426.8,426.8
XAUEUR,20051228,101400,426.9,427.0,426.9,427.0
XAUEUR,20051228,101900,427.0,427.0,427.0,427.0
XAUEUR,20051228,102000,426.9,426.9,426.9,426.9
XAUEUR,20051228,102500,426.9,426.9,426.9,426.9
XAUEUR,20051228,102600,426.8,426.8,426.8,426.8
XAUEUR,20051228,103100,426.8,426.8,426.8,426.8
XAUEUR,20051228,103200,426.7,426.7,426.7,426.7
XAUEUR,20051228,103700,426.7,426.7,426.7,426.7
XAUEUR,20051228,104200,426.7,426.7,426.7,426.7
XAUEUR,20051228,104500,426.8,426.8,426.8,426.8
XAUEUR,20051228,104600,426.9,427.0,426.9,427.0
XAUEUR,20051228,104800,426.9,426.9,426.8,426.8
XAUEUR,20051228,104900,426.9,427.0,426.9,427.0
XAUEUR,20051228,105200,427.2,427.2,427.2,427.2
XAUEUR,20051228,105600,427.1,427.1,427.1,427.1
XAUEUR,20051228,105700,427.0,427.0,427.0,427.0
XAUEUR,20051228,105900,427.1,427.2,427.1,427.2
XAUEUR,20051228,110100,427.1,427.1,427.1,427.1
XAUEUR,20051228,110600,427.1,427.1,427.1,427.1
XAUEUR,20051228,110900,427.0,427.0,427.0,427.0
XAUEUR,20051228,111200,426.9,426.9,426.8,426.9
XAUEUR,20051228,111400,427.0,427.0,427.0,427.0
XAUEUR,20051228,111900,427.0,427.0,427.0,427.0
XAUEUR,20051228,112100,426.9,426.9,426.9,426.9
XAUEUR,20051228,112300,427.0,427.0,427.0,427.0
XAUEUR,20051228,112700,427.2,427.2,427.2,427.2
XAUEUR,20051228,113000,427.3,427.3,427.3,427.3
XAUEUR,20051228,113100,427.2,427.2,427.2,427.2
XAUEUR,20051228,113200,427.1,427.1,427.1,427.1
XAUEUR,20051228,113500,427.2,427.2,427.2,427.2
XAUEUR,20051228,113900,427.1,427.1,427.1,427.1
XAUEUR,20051228,114100,427.2,427.2,427.2,427.2
XAUEUR,20051228,114300,427.3,427.3,427.3,427.3
XAUEUR,20051228,114600,427.4,427.4,427.4,427.4
XAUEUR,20051228,114700,427.5,427.5,427.5,427.5
XAUEUR,20051228,115200,427.3,427.3,427.3,427.3
XAUEUR,20051228,115300,427.2,427.2,427.2,427.2
XAUEUR,20051228,115700,427.1,427.1,427.0,427.0
XAUEUR,20051228,115900,426.9,426.9,426.8,426.8
XAUEUR,20051228,120000,427.0,427.0,427.0,427.0
XAUEUR,20051228,120300,427.1,427.1,427.0,427.0
XAUEUR,20051228,120500,427.1,427.1,427.1,427.1
XAUEUR,20051228,120800,427.2,427.2,427.2,427.2
XAUEUR,20051228,121100,427.3,427.3,427.3,427.3
XAUEUR,20051228,121200,427.2,427.2,427.2,427.2
XAUEUR,20051228,121400,427.1,427.1,427.1,427.1
XAUEUR,20051228,121600,427.0,427.0,427.0,427.0
XAUEUR,20051228,122100,427.0,427.0,427.0,427.0
XAUEUR,20051228,122600,427.0,427.0,426.9,426.9
XAUEUR,20051228,123000,427.0,427.0,427.0,427.0
XAUEUR,20051228,123300,426.9,427.0,426.9,427.0
XAUEUR,20051228,123500,426.9,426.9,426.9,426.9
XAUEUR,20051228,123800,426.8,426.8,426.8,426.8
XAUEUR,20051228,124000,426.9,426.9,426.9,426.9
XAUEUR,20051228,124400,427.0,427.0,427.0,427.0
XAUEUR,20051228,124500,427.1,427.1,427.1,427.1
XAUEUR,20051228,125000,427.1,427.1,427.1,427.1
XAUEUR,20051228,125100,427.2,427.2,427.2,427.2
XAUEUR,20051228,125500,427.3,427.3,427.3,427.3
XAUEUR,20051228,125600,427.4,427.4,427.4,427.4
XAUEUR,20051228,125800,427.3,427.3,427.3,427.3
XAUEUR,20051228,125900,427.4,427.6,427.4,427.6
XAUEUR,20051228,130000,427.7,427.8,427.7,427.8
XAUEUR,20051228,130100,427.9,428.0,427.9,428.0
XAUEUR,20051228,130200,427.9,427.9,427.9,427.9
XAUEUR,20051228,130400,427.8,427.8,427.8,427.8
XAUEUR,20051228,130600,427.9,427.9,427.9,427.9
XAUEUR,20051228,130700,428.2,428.2,428.2,428.2
XAUEUR,20051228,130900,428.3,428.3,428.3,428.3
XAUEUR,20051228,131100,428.4,428.4,428.4,428.4
XAUEUR,20051228,131300,428.5,428.5,428.5,428.5
XAUEUR,20051228,131400,428.4,428.4,428.4,428.4
XAUEUR,20051228,131500,428.5,428.5,428.5,428.5
XAUEUR,20051228,131600,428.4,428.4,428.4,428.4
XAUEUR,20051228,131700,428.3,428.3,428.2,428.2
XAUEUR,20051228,131900,428.3,428.3,428.3,428.3
XAUEUR,20051228,132000,428.4,428.4,428.4,428.4
XAUEUR,20051228,132200,428.5,428.5,428.5,428.5
XAUEUR,20051228,132300,428.4,428.4,428.4,428.4
XAUEUR,20051228,132500,428.3,428.3,428.3,428.3
XAUEUR,20051228,132700,428.4,428.4,428.4,428.4
XAUEUR,20051228,132900,428.3,428.3,428.3,428.3
XAUEUR,20051228,133100,428.4,428.5,428.4,428.5
XAUEUR,20051228,133200,428.6,428.7,428.6,428.7
XAUEUR,20051228,133300,428.6,428.6,428.6,428.6
XAUEUR,20051228,133400,428.5,428.5,428.5,428.5
XAUEUR,20051228,133500,428.6,428.6,428.6,428.6
XAUEUR,20051228,133800,428.7,428.7,428.7,428.7
XAUEUR,20051228,133900,428.5,428.5,428.5,428.5
XAUEUR,20051228,134400,428.5,428.5,428.5,428.5
XAUEUR,20051228,134800,428.7,428.7,428.7,428.7
XAUEUR,20051228,135000,428.6,428.6,428.5,428.5
XAUEUR,20051228,135100,428.4,428.4,428.4,428.4
XAUEUR,20051228,135300,428.5,428.5,428.5,428.5
XAUEUR,20051228,135400,428.4,428.4,428.4,428.4
XAUEUR,20051228,135600,428.2,428.2,428.2,428.2
XAUEUR,20051228,135800,428.3,428.3,428.3,428.3
XAUEUR,20051228,140000,428.2,428.2,428.2,428.2
XAUEUR,20051228,140300,428.3,428.3,428.3,428.3
XAUEUR,20051228,140500,428.5,428.5,428.5,428.5
XAUEUR,20051228,140700,428.6,428.6,428.6,428.6
XAUEUR,20051228,141200,428.7,428.7,428.7,428.7
XAUEUR,20051228,141500,428.6,428.6,428.6,428.6
XAUEUR,20051228,141600,428.5,428.5,428.5,428.5
XAUEUR,20051228,141800,428.7,428.7,428.7,428.7
XAUEUR,20051228,141900,428.8,428.8,428.7,428.7
XAUEUR,20051228,142100,428.5,428.5,428.5,428.5
XAUEUR,20051228,142400,428.3,428.3,428.3,428.3
XAUEUR,20051228,142600,428.4,428.4,428.4,428.4
XAUEUR,20051228,142700,428.5,428.5,428.5,428.5
XAUEUR,20051228,142800,428.6,428.8,428.6,428.8
XAUEUR,20051228,142900,428.9,429.2,428.9,429.2
XAUEUR,20051228,143000,429.5,429.8,429.5,429.8
XAUEUR,20051228,143200,429.9,430.0,429.9,430.0
XAUEUR,20051228,143400,430.1,430.2,430.1,430.2
XAUEUR,20051228,143500,430.3,430.3,430.3,430.3
XAUEUR,20051228,143600,430.2,430.2,430.2,430.2
XAUEUR,20051228,144000,430.1,430.1,430.1,430.1
XAUEUR,20051228,144300,430.2,430.2,430.2,430.2
XAUEUR,20051228,144600,430.3,430.3,430.3,430.3
XAUEUR,20051228,144700,430.4,430.6,430.4,430.6
XAUEUR,20051228,144900,430.8,430.8,430.8,430.8
XAUEUR,20051228,145000,430.7,430.7,430.7,430.7
XAUEUR,20051228,145200,430.8,430.9,430.8,430.9
XAUEUR,20051228,145300,430.8,430.8,430.8,430.8
XAUEUR,20051228,145500,430.7,430.8,430.7,430.8
XAUEUR,20051228,145600,430.9,431.0,430.9,431.0
XAUEUR,20051228,145700,431.1,431.1,431.1,431.1
XAUEUR,20051228,145800,431.2,431.3,431.2,431.3
XAUEUR,20051228,150100,431.2,431.2,431.2,431.2
XAUEUR,20051228,150200,431.0,431.0,431.0,431.0
XAUEUR,20051228,150400,430.8,430.9,430.8,430.9
XAUEUR,20051228,150500,431.0,431.3,431.0,431.3
XAUEUR,20051228,150600,431.5,431.5,431.5,431.5
XAUEUR,20051228,151100,431.5,431.5,431.5,431.5
XAUEUR,20051228,151300,431.4,431.4,431.3,431.3
XAUEUR,20051228,151400,431.2,431.2,431.2,431.2
XAUEUR,20051228,151500,431.3,431.4,431.3,431.4
XAUEUR,20051228,151800,431.5,431.5,431.5,431.5
XAUEUR,20051228,151900,431.4,431.4,431.2,431.2
XAUEUR,20051228,152000,431.3,431.5,431.3,431.5
XAUEUR,20051228,152100,431.4,431.4,431.4,431.4
XAUEUR,20051228,152300,431.5,431.5,431.5,431.5
XAUEUR,20051228,152400,431.6,431.7,431.6,431.7
XAUEUR,20051228,152500,431.8,432.0,431.8,432.0
XAUEUR,20051228,152600,431.9,431.9,431.8,431.8
XAUEUR,20051228,152900,432.0,432.2,432.0,432.2
XAUEUR,20051228,153000,432.3,432.7,432.3,432.7
XAUEUR,20051228,153100,432.8,432.8,432.8,432.8
XAUEUR,20051228,153200,432.9,433.0,432.9,433.0
XAUEUR,20051228,153300,432.9,432.9,432.9,432.9
XAUEUR,20051228,153400,432.8,432.8,432.7,432.7
XAUEUR,20051228,153500,432.6,432.6,432.5,432.5
XAUEUR,20051228,153800,432.6,432.8,432.6,432.8
XAUEUR,20051228,153900,432.7,432.7,432.7,432.7
XAUEUR,20051228,154100,432.8,432.8,432.7,432.7
XAUEUR,20051228,154200,432.6,432.6,432.5,432.5
XAUEUR,20051228,154300,432.4,432.4,432.2,432.2
XAUEUR,20051228,154400,432.1,432.1,432.1,432.1
XAUEUR,20051228,154500,432.0,432.0,432.0,432.0
XAUEUR,20051228,154800,432.1,432.1,432.1,432.1
XAUEUR,20051228,154900,432.2,432.2,432.2,432.2
XAUEUR,20051228,155000,432.3,432.3,432.3,432.3
XAUEUR,20051228,155100,432.4,432.5,432.4,432.5
XAUEUR,20051228,155400,432.6,432.7,432.6,432.7
XAUEUR,20051228,155500,432.6,432.6,432.5,432.5
XAUEUR,20051228,160000,432.5,432.5,432.5,432.5
XAUEUR,20051228,160200,432.6,432.7,432.6,432.7
XAUEUR,20051228,160300,432.8,433.0,432.8,433.0
XAUEUR,20051228,160500,433.1,433.5,433.1,433.5
XAUEUR,20051228,160600,433.7,434.0,433.7,434.0
XAUEUR,20051228,160700,434.1,434.2,434.1,434.2
XAUEUR,20051228,160800,434.1,434.1,434.0,434.0
XAUEUR,20051228,160900,434.1,434.1,434.1,434.1
XAUEUR,20051228,161100,434.0,434.0,434.0,434.0
XAUEUR,20051228,161200,433.9,433.9,433.5,433.5
XAUEUR,20051228,161300,433.3,433.6,433.3,433.6
XAUEUR,20051228,161400,433.9,434.1,433.9,434.1
XAUEUR,20051228,161500,434.2,434.2,434.2,434.2
XAUEUR,20051228,161600,434.3,434.3,434.3,434.3
XAUEUR,20051228,161800,434.2,434.2,434.2,434.2
XAUEUR,20051228,162000,434.1,434.1,434.1,434.1
XAUEUR,20051228,162100,434.0,434.0,433.7,433.7
XAUEUR,20051228,162200,433.8,433.9,433.8,433.9
XAUEUR,20051228,162300,434.0,434.0,433.8,433.8
XAUEUR,20051228,162600,433.7,433.7,433.7,433.7
XAUEUR,20051228,162700,433.6,433.6,433.5,433.5
XAUEUR,20051228,162800,433.6,433.6,433.6,433.6
XAUEUR,20051228,162900,433.5,433.5,433.5,433.5
XAUEUR,20051228,163000,433.4,433.4,433.4,433.4
XAUEUR,20051228,163100,433.3,433.3,433.1,433.1
XAUEUR,20051228,163200,433.0,433.0,432.6,432.6
XAUEUR,20051228,163300,432.5,432.5,432.3,432.5
XAUEUR,20051228,163400,432.6,432.6,432.5,432.5
XAUEUR,20051228,163500,432.4,432.4,432.2,432.2
XAUEUR,20051228,163700,432.3,432.5,432.3,432.5
XAUEUR,20051228,163900,432.6,432.8,432.6,432.8
XAUEUR,20051228,164000,432.6,432.6,432.5,432.5
XAUEUR,20051228,164200,432.6,432.6,432.6,432.6
XAUEUR,20051228,164300,432.7,432.8,432.7,432.8
XAUEUR,20051228,164700,433.0,433.0,433.0,433.0
XAUEUR,20051228,165200,433.0,433.0,433.0,433.0
XAUEUR,20051228,165600,432.9,432.9,432.7,432.7
XAUEUR,20051228,165700,432.8,432.8,432.7,432.7
XAUEUR,20051228,165800,432.6,432.6,432.6,432.6
XAUEUR,20051228,165900,432.5,432.7,432.5,432.7
XAUEUR,20051228,170000,432.8,432.8,432.7,432.7
XAUEUR,20051228,170200,432.6,432.7,432.6,432.7
XAUEUR,20051228,170400,432.8,432.8,432.8,432.8
XAUEUR,20051228,170500,432.7,432.7,432.6,432.6
XAUEUR,20051228,170600,432.5,432.5,432.3,432.3
XAUEUR,20051228,170700,432.2,432.2,432.2,432.2
XAUEUR,20051228,170800,432.1,432.2,432.1,432.2
XAUEUR,20051228,170900,432.3,432.3,432.3,432.3
XAUEUR,20051228,171100,432.5,432.5,432.5,432.5
XAUEUR,20051228,171300,432.3,432.3,432.2,432.2
XAUEUR,20051228,171400,432.3,432.3,432.3,432.3
XAUEUR,20051228,171700,432.4,432.4,432.4,432.4
XAUEUR,20051228,171800,432.5,432.8,432.5,432.8
XAUEUR,20051228,172000,432.7,432.7,432.7,432.7
XAUEUR,20051228,172100,432.6,432.6,432.6,432.6
XAUEUR,20051228,172200,432.5,432.5,432.5,432.5
XAUEUR,20051228,172300,432.6,432.6,432.6,432.6
XAUEUR,20051228,172400,432.7,432.7,432.7,432.7
XAUEUR,20051228,172500,432.8,432.8,432.8,432.8
XAUEUR,20051228,172600,432.9,433.1,432.9,433.1
XAUEUR,20051228,172700,433.2,433.3,433.2,433.3
XAUEUR,20051228,172800,433.2,433.2,433.2,433.2
XAUEUR,20051228,173000,433.1,433.1,433.0,433.0
XAUEUR,20051228,173200,433.1,433.1,433.1,433.1
XAUEUR,20051228,173300,433.2,433.2,433.2,433.2
XAUEUR,20051228,173400,433.3,433.3,433.3,433.3
XAUEUR,20051228,173500,433.4,433.5,433.4,433.5
XAUEUR,20051228,173700,433.4,433.4,433.4,433.4
XAUEUR,20051228,173800,433.5,433.5,433.5,433.5
XAUEUR,20051228,174300,433.5,433.5,433.5,433.5
XAUEUR,20051228,174400,433.6,433.8,433.6,433.8
XAUEUR,20051228,174500,433.9,434.0,433.9,434.0
XAUEUR,20051228,174800,434.2,434.2,434.2,434.2
XAUEUR,20051228,175000,434.3,434.4,434.3,434.4
XAUEUR,20051228,175100,434.3,434.3,434.0,434.0
XAUEUR,20051228,175200,434.1,434.1,434.1,434.1
XAUEUR,20051228,175300,434.2,434.2,434.0,434.0
XAUEUR,20051228,175400,434.1,434.3,434.1,434.3
XAUEUR,20051228,175500,434.2,434.5,434.2,434.5
XAUEUR,20051228,175700,434.4,434.4,434.2,434.2
XAUEUR,20051228,175800,434.3,434.4,434.3,434.4
XAUEUR,20051228,175900,434.5,434.5,434.1,434.1
XAUEUR,20051228,180000,434.2,434.2,434.2,434.2
XAUEUR,20051228,180100,434.1,434.2,434.1,434.2
XAUEUR,20051228,180200,434.3,434.5,434.3,434.4
XAUEUR,20051228,180300,434.3,434.3,434.2,434.2
XAUEUR,20051228,180400,434.3,434.5,434.3,434.5
XAUEUR,20051228,180500,434.4,434.4,434.2,434.2
XAUEUR,20051228,180600,434.3,434.4,434.3,434.4
XAUEUR,20051228,180700,434.5,434.5,434.5,434.5
XAUEUR,20051228,180800,434.6,434.7,434.6,434.7
XAUEUR,20051228,180900,434.8,435.2,434.8,435.2
XAUEUR,20051228,181100,435.1,435.1,435.0,435.0
XAUEUR,20051228,181200,434.9,434.9,434.8,434.9
XAUEUR,20051228,181300,435.0,435.3,435.0,435.3
XAUEUR,20051228,181400,435.2,435.2,435.2,435.2
XAUEUR,20051228,181500,435.3,435.3,435.3,435.3
XAUEUR,20051228,181600,435.4,435.5,435.4,435.5
XAUEUR,20051228,181700,435.7,435.7,435.7,435.7
XAUEUR,20051228,181800,435.8,435.8,435.8,435.8
XAUEUR,20051228,181900,435.7,435.7,435.5,435.5
XAUEUR,20051228,182000,435.6,435.6,435.6,435.6
XAUEUR,20051228,182100,435.7,435.8,435.6,435.6
XAUEUR,20051228,182200,435.5,435.5,435.5,435.5
XAUEUR,20051228,182400,435.4,435.4,435.3,435.3
XAUEUR,20051228,182500,435.4,435.4,435.4,435.4
XAUEUR,20051228,182600,435.5,435.5,435.5,435.5
XAUEUR,20051228,182900,435.6,435.7,435.6,435.7
XAUEUR,20051228,183000,435.8,435.8,435.8,435.8
XAUEUR,20051228,183100,435.7,435.7,435.5,435.5
XAUEUR,20051228,183300,435.8,435.8,435.7,435.7
XAUEUR,20051228,183500,435.6,435.6,435.5,435.5
XAUEUR,20051228,183600,435.6,435.6,435.6,435.6
XAUEUR,20051228,183700,435.7,435.7,435.7,435.7
XAUEUR,20051228,183800,435.6,435.7,435.6,435.7
XAUEUR,20051228,183900,435.6,435.6,435.6,435.6
XAUEUR,20051228,184000,435.5,435.5,435.5,435.5
XAUEUR,20051228,184100,435.4,435.4,435.2,435.2
XAUEUR,20051228,184600,435.2,435.2,435.2,435.2
XAUEUR,20051228,184800,435.0,435.0,435.0,435.0
XAUEUR,20051228,185000,435.1,435.2,435.1,435.2
XAUEUR,20051228,185100,435.1,435.1,435.1,435.1
XAUEUR,20051228,185300,435.0,435.0,435.0,435.0
XAUEUR,20051228,185400,434.9,434.9,434.9,434.9
XAUEUR,20051228,185500,435.0,435.0,435.0,435.0
XAUEUR,20051228,185800,434.9,435.0,434.9,435.0
XAUEUR,20051228,185900,434.9,434.9,434.8,434.8
XAUEUR,20051228,190100,434.9,435.0,434.9,435.0
XAUEUR,20051228,190300,434.9,434.9,434.9,434.9
XAUEUR,20051228,190500,434.8,434.8,434.6,434.6
XAUEUR,20051228,190600,434.5,434.6,434.5,434.6
XAUEUR,20051228,190700,434.7,434.7,434.7,434.7
XAUEUR,20051228,190800,434.6,434.6,434.4,434.4
XAUEUR,20051228,191000,434.3,434.3,434.1,434.1
XAUEUR,20051228,191100,434.0,434.0,433.8,433.8
XAUEUR,20051228,191200,433.9,434.0,433.9,434.0
XAUEUR,20051228,191300,433.9,433.9,433.8,433.8
XAUEUR,20051228,191500,433.7,433.7,433.7,433.7
XAUEUR,20051228,191600,433.8,433.8,433.8,433.8
XAUEUR,20051228,191700,434.0,434.0,434.0,434.0
XAUEUR,20051228,191800,433.8,433.8,433.8,433.8
XAUEUR,20051228,192000,433.9,434.0,433.9,434.0
XAUEUR,20051228,192100,434.1,434.1,434.1,434.1
XAUEUR,20051228,192200,434.2,434.2,434.0,434.0
XAUEUR,20051228,192600,433.8,433.8,433.8,433.8
XAUEUR,20051228,192700,433.7,433.7,433.6,433.6
XAUEUR,20051228,192900,433.7,433.7,433.7,433.7
XAUEUR,20051228,193000,433.8,433.8,433.8,433.8
XAUEUR,20051228,193100,434.0,434.0,434.0,434.0
XAUEUR,20051228,193500,434.1,434.1,434.1,434.1
XAUEUR,20051228,193600,434.0,434.2,434.0,434.2
XAUEUR,20051228,193700,434.3,434.3,434.1,434.1
XAUEUR,20051228,193900,434.0,434.0,434.0,434.0
XAUEUR,20051228,194000,434.2,434.2,434.2,434.2
XAUEUR,20051228,194300,434.4,434.4,434.4,434.4
XAUEUR,20051228,194800,434.3,434.4,434.3,434.4
XAUEUR,20051228,194900,434.2,434.2,434.0,434.0
XAUEUR,20051228,195000,434.3,434.4,434.3,434.4
XAUEUR,20051228,195100,434.6,434.6,434.6,434.6
XAUEUR,20051228,195400,434.7,434.7,434.7,434.7
XAUEUR,20051228,195800,434.8,434.8,434.8,434.8
XAUEUR,20051228,200000,435.0,435.0,434.9,434.9
XAUEUR,20051228,200100,435.0,435.0,435.0,435.0
XAUEUR,20051228,200200,434.9,434.9,434.8,434.8
XAUEUR,20051228,200300,434.9,434.9,434.9,434.9
XAUEUR,20051228,200400,434.8,434.8,434.3,434.3
XAUEUR,20051228,200900,434.3,434.3,434.3,434.3
XAUEUR,20051228,201000,434.6,434.6,434.6,434.6
XAUEUR,20051228,201100,434.7,434.7,434.7,434.7
XAUEUR,20051228,201200,434.6,434.6,434.5,434.5
XAUEUR,20051228,201300,434.6,434.7,434.6,434.7
XAUEUR,20051228,201400,434.8,434.8,434.8,434.8
XAUEUR,20051228,201500,434.7,434.8,434.7,434.8
XAUEUR,20051228,202000,434.8,434.8,434.8,434.8
XAUEUR,20051228,202100,434.7,434.7,434.7,434.7
XAUEUR,20051228,202600,434.7,434.7,434.7,434.7
XAUEUR,20051228,202700,434.6,434.6,434.6,434.6
XAUEUR,20051228,202900,434.5,434.5,434.5,434.5
XAUEUR,20051228,203400,434.5,434.5,434.5,434.5
XAUEUR,20051228,203500,434.4,434.4,434.4,434.4
XAUEUR,20051228,203900,434.5,434.5,434.5,434.5
XAUEUR,20051228,204400,434.4,434.4,434.4,434.4
XAUEUR,20051228,204500,434.5,434.5,434.5,434.5
XAUEUR,20051228,204900,434.4,434.4,434.4,434.4
XAUEUR,20051228,205000,434.5,434.5,434.5,434.5
XAUEUR,20051228,205200,434.6,434.6,434.5,434.5
XAUEUR,20051228,205700,434.5,434.5,434.5,434.5
XAUEUR,20051228,210000,434.4,434.4,434.4,434.4
XAUEUR,20051228,210100,434.3,434.3,434.3,434.3
XAUEUR,20051228,210200,434.2,434.2,434.2,434.2
XAUEUR,20051228,210700,434.2,434.2,434.2,434.2
XAUEUR,20051228,211200,434.3,434.3,434.3,434.3
XAUEUR,20051228,211500,434.2,434.2,434.2,434.2
XAUEUR,20051228,211700,434.1,434.1,434.1,434.1
XAUEUR,20051228,211800,434.0,434.0,434.0,434.0
XAUEUR,20051228,212300,434.0,434.0,434.0,434.0
XAUEUR,20051228,212500,433.9,433.9,433.8,433.8
XAUEUR,20051228,212600,433.9,434.0,433.9,434.0
XAUEUR,20051228,213100,434.0,434.0,434.0,434.0
XAUEUR,20051228,213200,433.9,433.9,433.9,433.9
XAUEUR,20051228,213400,434.0,434.0,434.0,434.0
XAUEUR,20051228,213700,433.9,433.9,433.9,433.9
XAUEUR,20051228,213800,434.0,434.0,434.0,434.0
XAUEUR,20051228,214300,434.0,434.0,434.0,434.0
XAUEUR,20051228,214400,434.2,434.2,434.2,434.2
XAUEUR,20051228,214900,434.2,434.2,434.2,434.2
XAUEUR,20051228,215000,434.1,434.1,434.1,434.1
XAUEUR,20051228,215300,434.2,434.2,434.2,434.2
XAUEUR,20051228,215700,434.3,434.3,434.3,434.3
XAUEUR,20051228,215900,434.5,434.5,434.5,434.5
XAUEUR,20051228,220000,434.6,434.7,434.6,434.7
XAUEUR,20051228,220100,434.9,435.0,434.9,435.0
XAUEUR,20051228,220200,434.9,434.9,434.9,434.9
XAUEUR,20051228,220300,435.0,435.0,435.0,435.0
XAUEUR,20051228,220400,435.1,435.3,435.1,435.3
XAUEUR,20051228,220500,435.4,435.5,435.4,435.5
XAUEUR,20051228,220800,435.3,435.3,435.3,435.3
XAUEUR,20051228,221300,435.4,435.5,435.4,435.4
XAUEUR,20051228,221400,435.3,435.3,435.2,435.2
XAUEUR,20051228,221700,435.1,435.1,435.1,435.1
XAUEUR,20051228,221800,435.2,435.2,435.2,435.2
XAUEUR,20051228,221900,435.3,435.4,435.3,435.4
XAUEUR,20051228,222000,435.5,435.5,435.5,435.5
XAUEUR,20051228,222400,435.4,435.4,435.4,435.4
XAUEUR,20051228,222900,435.5,435.5,435.5,435.5
XAUEUR,20051228,223100,435.2,435.2,435.2,435.2
XAUEUR,20051228,223200,435.4,435.4,435.4,435.4
XAUEUR,20051228,223500,435.2,435.2,435.2,435.2
XAUEUR,20051228,223700,435.3,435.3,435.3,435.3
XAUEUR,20051228,224000,435.5,435.5,435.5,435.5
XAUEUR,20051228,224200,435.7,435.7,435.7,435.7
XAUEUR,20051228,224700,435.7,435.7,435.7,435.7
XAUEUR,20051228,224900,435.5,435.5,435.5,435.5
XAUEUR,20051228,225100,435.6,435.6,435.6,435.6
XAUEUR,20051228,225200,435.8,435.8,435.8,435.8
XAUEUR,20051228,225300,435.9,435.9,435.7,435.7
XAUEUR,20051228,225500,435.8,436.0,435.8,435.8
XAUEUR,20051228,225600,435.7,435.7,435.5,435.7
XAUEUR,20051228,225700,435.8,435.8,435.8,435.8
XAUEUR,20051228,230000,435.6,435.6,435.6,435.6
XAUEUR,20051228,230100,435.8,435.9,435.8,435.9
XAUEUR,20051228,230200,435.8,435.8,435.8,435.8
XAUEUR,20051228,230500,435.7,435.7,435.7,435.7
XAUEUR,20051228,230700,435.6,435.6,435.6,435.6
XAUEUR,20051228,230900,435.7,435.7,435.7,435.7
XAUEUR,20051228,231000,435.8,435.8,435.5,435.5
XAUEUR,20051228,231500,435.5,435.5,435.5,435.5
XAUEUR,20051228,231600,435.2,435.2,435.2,435.2
XAUEUR,20051228,231700,434.9,434.9,434.9,434.9
XAUEUR,20051228,232100,435.0,435.0,435.0,435.0
XAUEUR,20051228,232400,435.4,435.4,435.4,435.4
XAUEUR,20051228,232500,435.7,435.7,435.3,435.3
XAUEUR,20051228,232600,435.2,435.2,434.8,435.1
XAUEUR,20051228,232700,435.2,435.2,435.2,435.2
XAUEUR,20051228,232800,435.5,435.5,435.5,435.5
XAUEUR,20051228,233200,435.7,435.7,435.7,435.7
XAUEUR,20051228,233300,435.8,435.8,435.8,435.8
XAUEUR,20051228,233500,435.6,435.6,435.6,435.6
XAUEUR,20051228,234000,435.5,435.5,435.5,435.5
XAUEUR,20051228,234400,435.8,435.8,435.8,435.8
XAUEUR,20051228,234500,435.7,435.7,435.7,435.7
XAUEUR,20051228,234700,435.6,435.6,435.5,435.5
XAUEUR,20051228,234800,435.6,435.8,435.6,435.8
XAUEUR,20051228,235200,435.9,436.0,435.9,436.0
XAUEUR,20051228,235300,436.2,436.2,436.0,436.0
XAUEUR,20051228,235400,435.8,435.8,435.8,435.8
XAUEUR,20051228,235500,436.0,436.0,436.0,436.0
XAUEUR,20051228,235800,435.7,435.7,435.7,435.7
XAGEUR,20051228,000100,7.30,7.30,7.30,7.30
XAGEUR,20051228,000600,7.30,7.30,7.30,7.30
XAGEUR,20051228,001100,7.30,7.30,7.30,7.30
XAGEUR,20051228,001600,7.30,7.30,7.30,7.30
XAGEUR,20051228,002100,7.30,7.30,7.30,7.30
XAGEUR,20051228,002600,7.30,7.30,7.30,7.30
XAGEUR,20051228,003100,7.30,7.30,7.30,7.30
XAGEUR,20051228,003600,7.30,7.30,7.30,7.30
XAGEUR,20051228,003900,7.29,7.29,7.29,7.29
XAGEUR,20051228,004400,7.29,7.29,7.29,7.29
XAGEUR,20051228,004900,7.29,7.29,7.29,7.29
XAGEUR,20051228,005400,7.29,7.29,7.29,7.29
XAGEUR,20051228,005800,7.28,7.28,7.28,7.28
XAGEUR,20051228,010300,7.28,7.28,7.28,7.28
XAGEUR,20051228,010800,7.28,7.28,7.28,7.28
XAGEUR,20051228,010900,7.29,7.29,7.29,7.29
XAGEUR,20051228,011400,7.29,7.29,7.29,7.29
XAGEUR,20051228,011900,7.29,7.29,7.29,7.29
XAGEUR,20051228,012400,7.29,7.29,7.29,7.29
XAGEUR,20051228,012900,7.29,7.29,7.29,7.29
XAGEUR,20051228,013200,7.28,7.28,7.28,7.28
XAGEUR,20051228,013600,7.29,7.29,7.29,7.29
XAGEUR,20051228,013700,7.30,7.30,7.30,7.30
XAGEUR,20051228,013800,7.32,7.32,7.32,7.32
XAGEUR,20051228,013900,7.34,7.34,7.34,7.34
XAGEUR,20051228,014400,7.34,7.34,7.34,7.34
XAGEUR,20051228,014900,7.34,7.34,7.34,7.34
XAGEUR,20051228,015400,7.34,7.34,7.34,7.34
XAGEUR,20051228,015900,7.34,7.34,7.34,7.34
XAGEUR,20051228,020400,7.34,7.34,7.34,7.34
XAGEUR,20051228,020900,7.34,7.34,7.34,7.34
XAGEUR,20051228,021000,7.35,7.35,7.35,7.35
XAGEUR,20051228,021500,7.35,7.35,7.35,7.35
XAGEUR,20051228,021900,7.34,7.34,7.34,7.34
XAGEUR,20051228,022400,7.34,7.34,7.34,7.34
XAGEUR,20051228,022600,7.35,7.35,7.35,7.35
XAGEUR,20051228,023100,7.35,7.35,7.35,7.35
XAGEUR,20051228,023200,7.34,7.34,7.34,7.34
XAGEUR,20051228,023700,7.34,7.34,7.34,7.34
XAGEUR,20051228,024200,7.34,7.34,7.34,7.34
XAGEUR,20051228,024400,7.35,7.35,7.35,7.35
XAGEUR,20051228,024900,7.35,7.35,7.35,7.35
XAGEUR,20051228,025400,7.35,7.35,7.35,7.35
XAGEUR,20051228,025900,7.35,7.35,7.35,7.35
XAGEUR,20051228,030400,7.35,7.35,7.35,7.35
XAGEUR,20051228,030900,7.35,7.35,7.35,7.35
XAGEUR,20051228,031400,7.35,7.35,7.35,7.35
XAGEUR,20051228,031900,7.35,7.35,7.35,7.35
XAGEUR,20051228,032400,7.35,7.35,7.35,7.35
XAGEUR,20051228,032900,7.35,7.35,7.35,7.35
XAGEUR,20051228,033400,7.35,7.35,7.35,7.35
XAGEUR,20051228,033900,7.35,7.35,7.35,7.35
XAGEUR,20051228,034400,7.35,7.35,7.35,7.35
XAGEUR,20051228,034900,7.35,7.35,7.35,7.35
XAGEUR,20051228,035400,7.35,7.35,7.35,7.35
XAGEUR,20051228,035900,7.35,7.35,7.35,7.35
XAGEUR,20051228,040400,7.35,7.35,7.35,7.35
XAGEUR,20051228,040900,7.35,7.35,7.35,7.35
XAGEUR,20051228,041400,7.35,7.35,7.35,7.35
XAGEUR,20051228,041900,7.35,7.35,7.35,7.35
XAGEUR,20051228,042400,7.35,7.35,7.35,7.35
XAGEUR,20051228,042900,7.35,7.35,7.35,7.35
XAGEUR,20051228,043400,7.35,7.35,7.35,7.35
XAGEUR,20051228,043800,7.34,7.34,7.34,7.34
XAGEUR,20051228,044300,7.34,7.34,7.34,7.34
XAGEUR,20051228,044800,7.34,7.34,7.34,7.34
XAGEUR,20051228,045300,7.34,7.34,7.34,7.34
XAGEUR,20051228,045500,7.35,7.35,7.35,7.35
XAGEUR,20051228,045800,7.34,7.34,7.34,7.34
XAGEUR,20051228,050300,7.34,7.34,7.34,7.34
XAGEUR,20051228,050800,7.34,7.34,7.34,7.34
XAGEUR,20051228,050900,7.35,7.35,7.35,7.35
XAGEUR,20051228,051000,7.34,7.34,7.34,7.34
XAGEUR,20051228,051500,7.34,7.34,7.34,7.34
XAGEUR,20051228,052000,7.34,7.34,7.34,7.34
XAGEUR,20051228,052500,7.34,7.34,7.34,7.34
XAGEUR,20051228,053000,7.34,7.34,7.34,7.34
XAGEUR,20051228,053500,7.34,7.34,7.34,7.34
XAGEUR,20051228,054000,7.34,7.34,7.34,7.34
XAGEUR,20051228,054500,7.34,7.34,7.34,7.34
XAGEUR,20051228,055000,7.34,7.34,7.34,7.34
XAGEUR,20051228,055400,7.35,7.35,7.35,7.35
XAGEUR,20051228,055900,7.35,7.35,7.35,7.35
XAGEUR,20051228,060400,7.35,7.35,7.35,7.35
XAGEUR,20051228,060900,7.35,7.35,7.35,7.35
XAGEUR,20051228,061400,7.35,7.35,7.35,7.35
XAGEUR,20051228,061900,7.35,7.35,7.35,7.35
XAGEUR,20051228,062400,7.35,7.35,7.35,7.35
XAGEUR,20051228,062900,7.35,7.35,7.35,7.35
XAGEUR,20051228,063400,7.35,7.35,7.35,7.35
XAGEUR,20051228,063800,7.34,7.34,7.34,7.34
XAGEUR,20051228,064300,7.34,7.34,7.34,7.34
XAGEUR,20051228,064800,7.34,7.34,7.34,7.34
XAGEUR,20051228,065300,7.34,7.34,7.34,7.34
XAGEUR,20051228,065800,7.34,7.34,7.34,7.34
XAGEUR,20051228,070000,7.35,7.35,7.35,7.35
XAGEUR,20051228,070500,7.35,7.35,7.34,7.34
XAGEUR,20051228,071000,7.34,7.34,7.34,7.34
XAGEUR,20051228,071500,7.34,7.34,7.34,7.34
XAGEUR,20051228,072000,7.34,7.34,7.34,7.34
XAGEUR,20051228,072500,7.34,7.34,7.34,7.34
XAGEUR,20051228,073000,7.34,7.34,7.34,7.34
XAGEUR,20051228,073500,7.34,7.34,7.34,7.34
XAGEUR,20051228,074000,7.34,7.34,7.34,7.34
XAGEUR,20051228,074400,7.33,7.33,7.33,7.33
XAGEUR,20051228,074800,7.34,7.34,7.34,7.34
XAGEUR,20051228,074900,7.36,7.36,7.36,7.36
XAGEUR,20051228,075400,7.36,7.36,7.36,7.36
XAGEUR,20051228,075900,7.36,7.36,7.36,7.36
XAGEUR,20051228,080300,7.35,7.35,7.35,7.35
XAGEUR,20051228,080800,7.35,7.35,7.35,7.35
XAGEUR,20051228,081200,7.34,7.34,7.34,7.34
XAGEUR,20051228,081300,7.35,7.35,7.33,7.33
XAGEUR,20051228,081500,7.34,7.34,7.33,7.33
XAGEUR,20051228,082000,7.33,7.33,7.33,7.33
XAGEUR,20051228,082500,7.33,7.33,7.33,7.33
XAGEUR,20051228,083000,7.33,7.33,7.33,7.33
XAGEUR,20051228,083500,7.33,7.33,7.33,7.33
XAGEUR,20051228,084000,7.33,7.33,7.33,7.33
XAGEUR,20051228,084500,7.33,7.33,7.33,7.33
XAGEUR,20051228,085000,7.33,7.33,7.33,7.33
XAGEUR,20051228,085300,7.32,7.32,7.32,7.32
XAGEUR,20051228,085500,7.33,7.33,7.33,7.33
XAGEUR,20051228,090000,7.32,7.32,7.32,7.32
XAGEUR,20051228,090200,7.33,7.33,7.32,7.32
XAGEUR,20051228,090700,7.33,7.33,7.32,7.32
XAGEUR,20051228,091200,7.32,7.32,7.32,7.32
XAGEUR,20051228,091300,7.33,7.33,7.33,7.33
XAGEUR,20051228,091400,7.32,7.32,7.32,7.32
XAGEUR,20051228,091800,7.33,7.33,7.32,7.32
XAGEUR,20051228,092100,7.31,7.31,7.31,7.31
XAGEUR,20051228,092600,7.31,7.31,7.31,7.31
XAGEUR,20051228,093100,7.31,7.31,7.31,7.31
XAGEUR,20051228,093600,7.31,7.31,7.31,7.31
XAGEUR,20051228,094100,7.31,7.31,7.31,7.31
XAGEUR,20051228,094600,7.31,7.31,7.31,7.31
XAGEUR,20051228,094700,7.32,7.32,7.32,7.32
XAGEUR,20051228,095100,7.31,7.31,7.31,7.31
XAGEUR,20051228,095300,7.32,7.32,7.32,7.32
XAGEUR,20051228,095400,7.30,7.30,7.30,7.30
XAGEUR,20051228,095500,7.29,7.29,7.29,7.29
XAGEUR,20051228,095900,7.28,7.28,7.28,7.28
XAGEUR,20051228,100400,7.28,7.28,7.28,7.28
XAGEUR,20051228,100900,7.28,7.28,7.28,7.28
XAGEUR,20051228,101200,7.29,7.29,7.29,7.29
XAGEUR,20051228,101700,7.29,7.29,7.29,7.29
XAGEUR,20051228,102200,7.29,7.29,7.29,7.29
XAGEUR,20051228,102400,7.30,7.30,7.30,7.30
XAGEUR,20051228,102600,7.29,7.29,7.29,7.29
XAGEUR,20051228,102900,7.30,7.31,7.30,7.31
XAGEUR,20051228,103400,7.31,7.31,7.31,7.31
XAGEUR,20051228,103900,7.31,7.31,7.31,7.31
XAGEUR,20051228,104400,7.31,7.31,7.31,7.31
XAGEUR,20051228,104900,7.31,7.31,7.31,7.31
XAGEUR,20051228,105400,7.32,7.32,7.32,7.32
XAGEUR,20051228,105600,7.31,7.31,7.31,7.31
XAGEUR,20051228,110100,7.31,7.31,7.31,7.31
XAGEUR,20051228,110600,7.31,7.31,7.31,7.31
XAGEUR,20051228,111100,7.31,7.31,7.31,7.31
XAGEUR,20051228,111600,7.31,7.31,7.31,7.31
XAGEUR,20051228,112100,7.31,7.31,7.31,7.31
XAGEUR,20051228,112600,7.31,7.31,7.31,7.31
XAGEUR,20051228,113100,7.31,7.31,7.31,7.31
XAGEUR,20051228,113600,7.31,7.31,7.31,7.31
XAGEUR,20051228,114100,7.31,7.31,7.31,7.31
XAGEUR,20051228,114600,7.31,7.32,7.31,7.32
XAGEUR,20051228,115100,7.32,7.32,7.32,7.32
XAGEUR,20051228,115200,7.31,7.31,7.31,7.31
XAGEUR,20051228,115600,7.30,7.30,7.30,7.30
XAGEUR,20051228,120100,7.30,7.30,7.30,7.30
XAGEUR,20051228,120600,7.30,7.30,7.30,7.30
XAGEUR,20051228,121100,7.30,7.30,7.30,7.30
XAGEUR,20051228,121500,7.31,7.31,7.31,7.31
XAGEUR,20051228,121600,7.30,7.30,7.30,7.30
XAGEUR,20051228,122100,7.30,7.30,7.30,7.30
XAGEUR,20051228,122600,7.30,7.30,7.30,7.30
XAGEUR,20051228,123100,7.30,7.30,7.30,7.30
XAGEUR,20051228,123600,7.30,7.30,7.30,7.30
XAGEUR,20051228,124100,7.30,7.30,7.30,7.30
XAGEUR,20051228,124600,7.30,7.30,7.30,7.30
XAGEUR,20051228,125100,7.30,7.30,7.30,7.30
XAGEUR,20051228,125200,7.31,7.31,7.31,7.31
XAGEUR,20051228,125700,7.31,7.31,7.31,7.31
XAGEUR,20051228,125900,7.32,7.32,7.32,7.32
XAGEUR,20051228,130400,7.33,7.33,7.33,7.33
XAGEUR,20051228,130900,7.33,7.33,7.33,7.33
XAGEUR,20051228,131400,7.33,7.33,7.33,7.33
XAGEUR,20051228,131700,7.32,7.32,7.32,7.32
XAGEUR,20051228,132000,7.33,7.33,7.33,7.33
XAGEUR,20051228,132500,7.33,7.33,7.33,7.33
XAGEUR,20051228,133000,7.33,7.33,7.33,7.33
XAGEUR,20051228,133200,7.34,7.34,7.34,7.34
XAGEUR,20051228,133700,7.34,7.34,7.34,7.34
XAGEUR,20051228,134200,7.34,7.34,7.34,7.34
XAGEUR,20051228,134300,7.33,7.33,7.33,7.33
XAGEUR,20051228,134400,7.34,7.34,7.34,7.34
XAGEUR,20051228,134900,7.34,7.34,7.34,7.34
XAGEUR,20051228,135000,7.33,7.33,7.33,7.33
XAGEUR,20051228,135400,7.34,7.34,7.34,7.34
XAGEUR,20051228,135600,7.33,7.33,7.33,7.33
XAGEUR,20051228,135800,7.34,7.34,7.34,7.34
XAGEUR,20051228,140300,7.34,7.34,7.34,7.34
XAGEUR,20051228,140800,7.34,7.34,7.34,7.34
XAGEUR,20051228,141300,7.34,7.34,7.34,7.34
XAGEUR,20051228,141800,7.34,7.34,7.34,7.34
XAGEUR,20051228,142300,7.34,7.34,7.34,7.34
XAGEUR,20051228,142600,7.33,7.33,7.33,7.33
XAGEUR,20051228,142700,7.32,7.32,7.32,7.32
XAGEUR,20051228,143000,7.33,7.34,7.33,7.34
XAGEUR,20051228,143500,7.34,7.34,7.34,7.34
XAGEUR,20051228,143600,7.35,7.35,7.35,7.35
XAGEUR,20051228,144100,7.34,7.34,7.34,7.34
XAGEUR,20051228,144600,7.34,7.34,7.34,7.34
XAGEUR,20051228,144700,7.33,7.33,7.33,7.33
XAGEUR,20051228,144900,7.34,7.34,7.34,7.34
XAGEUR,20051228,145400,7.34,7.34,7.34,7.34
XAGEUR,20051228,145600,7.35,7.35,7.35,7.35
XAGEUR,20051228,145800,7.36,7.36,7.36,7.36
XAGEUR,20051228,150300,7.36,7.36,7.36,7.36
XAGEUR,20051228,150400,7.35,7.35,7.35,7.35
XAGEUR,20051228,150500,7.36,7.36,7.36,7.36
XAGEUR,20051228,151000,7.36,7.36,7.36,7.36
XAGEUR,20051228,151200,7.35,7.35,7.35,7.35
XAGEUR,20051228,151400,7.36,7.36,7.36,7.36
XAGEUR,20051228,151900,7.36,7.36,7.36,7.36
XAGEUR,20051228,152400,7.37,7.38,7.37,7.38
XAGEUR,20051228,152500,7.39,7.39,7.39,7.39
XAGEUR,20051228,152600,7.40,7.40,7.40,7.40
XAGEUR,20051228,152700,7.39,7.39,7.39,7.39
XAGEUR,20051228,152800,7.40,7.40,7.40,7.40
XAGEUR,20051228,153000,7.39,7.39,7.39,7.39
XAGEUR,20051228,153100,7.40,7.40,7.40,7.40
XAGEUR,20051228,153200,7.41,7.41,7.41,7.41
XAGEUR,20051228,153300,7.42,7.42,7.42,7.42
XAGEUR,20051228,153400,7.43,7.43,7.43,7.43
XAGEUR,20051228,153500,7.42,7.42,7.42,7.42
XAGEUR,20051228,154000,7.43,7.43,7.43,7.43
XAGEUR,20051228,154100,7.44,7.44,7.43,7.43
XAGEUR,20051228,154300,7.42,7.42,7.41,7.41
XAGEUR,20051228,154800,7.42,7.42,7.42,7.42
XAGEUR,20051228,155300,7.42,7.42,7.42,7.42
XAGEUR,20051228,155800,7.42,7.42,7.42,7.42
XAGEUR,20051228,160300,7.43,7.43,7.43,7.43
XAGEUR,20051228,160700,7.44,7.45,7.44,7.44
XAGEUR,20051228,161200,7.43,7.43,7.43,7.43
XAGEUR,20051228,161600,7.44,7.44,7.44,7.44
XAGEUR,20051228,162100,7.44,7.44,7.44,7.44
XAGEUR,20051228,162300,7.43,7.43,7.43,7.43
XAGEUR,20051228,162400,7.44,7.44,7.44,7.44
XAGEUR,20051228,162500,7.43,7.43,7.43,7.43
XAGEUR,20051228,163000,7.43,7.43,7.43,7.43
XAGEUR,20051228,163300,7.42,7.42,7.42,7.42
XAGEUR,20051228,163400,7.41,7.41,7.41,7.41
XAGEUR,20051228,163500,7.40,7.40,7.40,7.40
XAGEUR,20051228,163600,7.39,7.39,7.39,7.39
XAGEUR,20051228,163900,7.40,7.40,7.40,7.40
XAGEUR,20051228,164000,7.41,7.41,7.41,7.41
XAGEUR,20051228,164500,7.41,7.42,7.41,7.42
XAGEUR,20051228,164700,7.41,7.41,7.41,7.41
XAGEUR,20051228,164800,7.42,7.42,7.42,7.42
XAGEUR,20051228,165000,7.43,7.43,7.43,7.43
XAGEUR,20051228,165300,7.44,7.44,7.44,7.44
XAGEUR,20051228,165800,7.44,7.44,7.44,7.44
XAGEUR,20051228,165900,7.43,7.43,7.43,7.43
XAGEUR,20051228,170200,7.44,7.44,7.44,7.44
XAGEUR,20051228,170600,7.43,7.43,7.43,7.43
XAGEUR,20051228,170700,7.42,7.42,7.42,7.42
XAGEUR,20051228,171200,7.43,7.43,7.43,7.43
XAGEUR,20051228,171300,7.42,7.43,7.42,7.43
XAGEUR,20051228,171600,7.42,7.42,7.42,7.42
XAGEUR,20051228,171900,7.43,7.43,7.43,7.43
XAGEUR,20051228,172000,7.44,7.44,7.44,7.44
XAGEUR,20051228,172500,7.44,7.44,7.44,7.44
XAGEUR,20051228,172900,7.43,7.43,7.43,7.43
XAGEUR,20051228,173400,7.44,7.44,7.44,7.44
XAGEUR,20051228,173600,7.45,7.45,7.45,7.45
XAGEUR,20051228,174100,7.45,7.45,7.45,7.45
XAGEUR,20051228,174600,7.45,7.45,7.45,7.45
XAGEUR,20051228,174700,7.46,7.46,7.46,7.46
XAGEUR,20051228,174800,7.47,7.47,7.47,7.47
XAGEUR,20051228,175100,7.48,7.48,7.47,7.47
XAGEUR,20051228,175200,7.46,7.46,7.46,7.46
XAGEUR,20051228,175300,7.47,7.47,7.47,7.47
XAGEUR,20051228,175500,7.46,7.47,7.46,7.47
XAGEUR,20051228,175700,7.46,7.46,7.46,7.46
XAGEUR,20051228,175800,7.45,7.46,7.45,7.46
XAGEUR,20051228,175900,7.45,7.45,7.45,7.45
XAGEUR,20051228,180200,7.46,7.46,7.45,7.45
XAGEUR,20051228,180400,7.46,7.46,7.46,7.46
XAGEUR,20051228,180700,7.45,7.45,7.45,7.45
XAGEUR,20051228,180900,7.46,7.46,7.46,7.46
XAGEUR,20051228,181000,7.47,7.47,7.47,7.47
XAGEUR,20051228,181100,7.46,7.46,7.46,7.46
XAGEUR,20051228,181400,7.47,7.47,7.47,7.47
XAGEUR,20051228,181600,7.48,7.48,7.48,7.48
XAGEUR,20051228,181800,7.49,7.49,7.49,7.49
XAGEUR,20051228,181900,7.48,7.48,7.48,7.48
XAGEUR,20051228,182000,7.49,7.49,7.49,7.49
XAGEUR,20051228,182100,7.50,7.50,7.50,7.50
XAGEUR,20051228,182300,7.49,7.49,7.49,7.49
XAGEUR,20051228,182500,7.50,7.50,7.50,7.50
XAGEUR,20051228,182600,7.49,7.49,7.49,7.49
XAGEUR,20051228,183000,7.50,7.50,7.50,7.50
XAGEUR,20051228,183100,7.49,7.49,7.49,7.49
XAGEUR,20051228,183300,7.50,7.50,7.50,7.50
XAGEUR,20051228,183800,7.50,7.50,7.50,7.50
XAGEUR,20051228,184300,7.50,7.50,7.50,7.50
XAGEUR,20051228,184400,7.49,7.49,7.49,7.49
XAGEUR,20051228,184900,7.49,7.49,7.49,7.49
XAGEUR,20051228,185400,7.49,7.49,7.49,7.49
XAGEUR,20051228,185600,7.48,7.48,7.48,7.48
XAGEUR,20051228,190000,7.49,7.49,7.49,7.49
XAGEUR,20051228,190300,7.48,7.48,7.48,7.48
XAGEUR,20051228,190500,7.47,7.47,7.47,7.47
XAGEUR,20051228,190800,7.48,7.48,7.48,7.48
XAGEUR,20051228,191000,7.47,7.47,7.47,7.47
XAGEUR,20051228,191100,7.46,7.46,7.45,7.45
XAGEUR,20051228,191200,7.44,7.44,7.44,7.44
XAGEUR,20051228,191700,7.44,7.44,7.44,7.44
XAGEUR,20051228,191800,7.45,7.45,7.44,7.44
XAGEUR,20051228,192300,7.45,7.45,7.45,7.45
XAGEUR,20051228,192800,7.45,7.46,7.45,7.46
XAGEUR,20051228,193300,7.46,7.46,7.46,7.46
XAGEUR,20051228,193800,7.46,7.46,7.46,7.46
XAGEUR,20051228,194300,7.46,7.46,7.46,7.46
XAGEUR,20051228,194800,7.46,7.46,7.46,7.46
XAGEUR,20051228,195300,7.46,7.46,7.46,7.46
XAGEUR,20051228,195800,7.47,7.47,7.47,7.47
XAGEUR,20051228,200200,7.46,7.46,7.46,7.46
XAGEUR,20051228,200700,7.46,7.46,7.46,7.46
XAGEUR,20051228,201200,7.46,7.46,7.46,7.46
XAGEUR,20051228,201500,7.47,7.47,7.47,7.47
XAGEUR,20051228,202000,7.47,7.47,7.47,7.47
XAGEUR,20051228,202500,7.47,7.47,7.47,7.47
XAGEUR,20051228,202900,7.46,7.46,7.46,7.46
XAGEUR,20051228,203400,7.46,7.46,7.46,7.46
XAGEUR,20051228,203900,7.46,7.46,7.46,7.46
XAGEUR,20051228,204400,7.46,7.46,7.46,7.46
XAGEUR,20051228,204900,7.46,7.46,7.46,7.46
XAGEUR,20051228,205400,7.46,7.46,7.46,7.46
XAGEUR,20051228,205900,7.46,7.46,7.46,7.46
XAGEUR,20051228,210400,7.46,7.46,7.46,7.46
XAGEUR,20051228,210900,7.46,7.46,7.46,7.46
XAGEUR,20051228,211400,7.46,7.46,7.46,7.46
XAGEUR,20051228,211900,7.46,7.46,7.46,7.46
XAGEUR,20051228,212200,7.45,7.45,7.45,7.45
XAGEUR,20051228,212700,7.45,7.45,7.45,7.45
XAGEUR,20051228,213200,7.45,7.45,7.45,7.45
XAGEUR,20051228,213700,7.45,7.45,7.45,7.45
XAGEUR,20051228,214200,7.45,7.45,7.45,7.45
XAGEUR,20051228,214300,7.46,7.46,7.46,7.46
XAGEUR,20051228,214800,7.46,7.46,7.46,7.46
XAGEUR,20051228,215300,7.46,7.46,7.46,7.46
XAGEUR,20051228,215800,7.46,7.46,7.46,7.46
XAGEUR,20051228,220200,7.47,7.47,7.47,7.47
XAGEUR,20051228,220700,7.47,7.47,7.47,7.47
XAGEUR,20051228,221200,7.47,7.47,7.47,7.47
XAGEUR,20051228,221700,7.47,7.47,7.47,7.47
XAGEUR,20051228,222200,7.47,7.47,7.47,7.47
XAGEUR,20051228,222700,7.47,7.47,7.47,7.47
XAGEUR,20051228,222900,7.48,7.48,7.48,7.48
XAGEUR,20051228,223400,7.48,7.48,7.48,7.48
XAGEUR,20051228,223700,7.47,7.47,7.47,7.47
XAGEUR,20051228,224200,7.47,7.47,7.47,7.47
XAGEUR,20051228,224700,7.47,7.47,7.47,7.47
XAGEUR,20051228,225200,7.47,7.47,7.47,7.47
XAGEUR,20051228,225700,7.47,7.47,7.47,7.47
XAGEUR,20051228,225900,7.48,7.48,7.48,7.48
XAGEUR,20051228,230000,7.47,7.47,7.47,7.47
XAGEUR,20051228,230500,7.47,7.47,7.47,7.47
XAGEUR,20051228,231000,7.47,7.47,7.47,7.47
XAGEUR,20051228,231500,7.47,7.47,7.47,7.47
XAGEUR,20051228,232000,7.47,7.47,7.47,7.47
XAGEUR,20051228,232500,7.47,7.47,7.47,7.47
XAGEUR,20051228,233000,7.47,7.47,7.47,7.47
XAGEUR,20051228,233500,7.47,7.47,7.47,7.47
XAGEUR,20051228,234000,7.47,7.47,7.47,7.47
XAGEUR,20051228,234500,7.47,7.47,7.47,7.47
XAGEUR,20051228,235000,7.47,7.47,7.47,7.47
XAGEUR,20051228,235500,7.47,7.47,7.47,7.47
XAGEUR,20051229,000000,7.47,7.47,7.47,7.47
GBPCAD,20051228,000100,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051228,000200,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051228,000300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051228,000400,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051228,000500,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051228,000600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051228,000700,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051228,000800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,000900,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051228,001000,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051228,001100,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051228,001200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051228,001300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,001400,2.0281,2.0281,2.0280,2.0281
GBPCAD,20051228,001500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,001600,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051228,001700,2.0282,2.0282,2.0279,2.0279
GBPCAD,20051228,001800,2.0278,2.0281,2.0278,2.0281
GBPCAD,20051228,001900,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051228,002000,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,002100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,002200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,002300,2.0281,2.0281,2.0280,2.0281
GBPCAD,20051228,002400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,002500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,002600,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051228,002700,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051228,002800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,002900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,003000,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051228,003100,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051228,003200,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051228,003300,2.0277,2.0277,2.0275,2.0275
GBPCAD,20051228,003400,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051228,003500,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051228,003600,2.0277,2.0279,2.0277,2.0279
GBPCAD,20051228,003700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051228,003800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,003900,2.0282,2.0285,2.0281,2.0285
GBPCAD,20051228,004000,2.0287,2.0293,2.0287,2.0288
GBPCAD,20051228,004100,2.0287,2.0287,2.0286,2.0286
GBPCAD,20051228,004200,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051228,004300,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051228,004400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051228,004500,2.0285,2.0286,2.0285,2.0286
GBPCAD,20051228,004600,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051228,004700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051228,004800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051228,004900,2.0285,2.0286,2.0285,2.0286
GBPCAD,20051228,005000,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051228,005100,2.0286,2.0286,2.0284,2.0284
GBPCAD,20051228,005200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051228,005300,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051228,005400,2.0285,2.0288,2.0285,2.0288
GBPCAD,20051228,005500,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051228,005600,2.0294,2.0298,2.0294,2.0298
GBPCAD,20051228,005700,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051228,005800,2.0299,2.0302,2.0299,2.0302
GBPCAD,20051228,005900,2.0302,2.0302,2.0297,2.0298
GBPCAD,20051228,010000,2.0299,2.0303,2.0299,2.0303
GBPCAD,20051228,010100,2.0303,2.0305,2.0303,2.0305
GBPCAD,20051228,010200,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051228,010300,2.0305,2.0305,2.0303,2.0303
GBPCAD,20051228,010400,2.0304,2.0306,2.0304,2.0306
GBPCAD,20051228,010500,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051228,010600,2.0305,2.0305,2.0303,2.0303
GBPCAD,20051228,010700,2.0302,2.0302,2.0301,2.0302
GBPCAD,20051228,010800,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051228,010900,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,011000,2.0299,2.0299,2.0296,2.0299
GBPCAD,20051228,011100,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,011200,2.0299,2.0300,2.0299,2.0299
GBPCAD,20051228,011300,2.0299,2.0299,2.0298,2.0298
GBPCAD,20051228,011400,2.0298,2.0298,2.0298,2.0298
GBPCAD,20051228,011500,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,011600,2.0298,2.0299,2.0297,2.0299
GBPCAD,20051228,011700,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,011800,2.0299,2.0299,2.0298,2.0298
GBPCAD,20051228,011900,2.0297,2.0297,2.0295,2.0295
GBPCAD,20051228,012000,2.0295,2.0296,2.0294,2.0296
GBPCAD,20051228,012100,2.0297,2.0297,2.0296,2.0296
GBPCAD,20051228,012200,2.0296,2.0296,2.0294,2.0294
GBPCAD,20051228,012300,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051228,012400,2.0292,2.0292,2.0291,2.0292
GBPCAD,20051228,012500,2.0292,2.0293,2.0292,2.0293
GBPCAD,20051228,012600,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051228,012700,2.0294,2.0294,2.0293,2.0293
GBPCAD,20051228,012800,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051228,012900,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051228,013000,2.0292,2.0293,2.0291,2.0293
GBPCAD,20051228,013100,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051228,013200,2.0296,2.0297,2.0296,2.0297
GBPCAD,20051228,013300,2.0297,2.0297,2.0291,2.0291
GBPCAD,20051228,013400,2.0290,2.0290,2.0288,2.0289
GBPCAD,20051228,013500,2.0290,2.0290,2.0290,2.0290
GBPCAD,20051228,013600,2.0289,2.0291,2.0289,2.0291
GBPCAD,20051228,013700,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051228,013800,2.0290,2.0290,2.0289,2.0289
GBPCAD,20051228,013900,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051228,014000,2.0289,2.0289,2.0288,2.0288
GBPCAD,20051228,014100,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051228,014200,2.0289,2.0293,2.0289,2.0293
GBPCAD,20051228,014300,2.0293,2.0293,2.0291,2.0291
GBPCAD,20051228,014400,2.0290,2.0291,2.0290,2.0291
GBPCAD,20051228,014500,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051228,014600,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051228,014700,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051228,014800,2.0290,2.0293,2.0290,2.0293
GBPCAD,20051228,014900,2.0294,2.0295,2.0294,2.0294
GBPCAD,20051228,015000,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051228,015100,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051228,015200,2.0293,2.0294,2.0293,2.0294
GBPCAD,20051228,015300,2.0294,2.0296,2.0294,2.0296
GBPCAD,20051228,015400,2.0295,2.0295,2.0294,2.0294
GBPCAD,20051228,015500,2.0294,2.0298,2.0292,2.0292
GBPCAD,20051228,015600,2.0289,2.0289,2.0284,2.0288
GBPCAD,20051228,015700,2.0292,2.0299,2.0292,2.0299
GBPCAD,20051228,015800,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,015900,2.0298,2.0298,2.0292,2.0292
GBPCAD,20051228,020000,2.0292,2.0292,2.0291,2.0291
GBPCAD,20051228,020100,2.0290,2.0290,2.0288,2.0289
GBPCAD,20051228,020200,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051228,020300,2.0288,2.0289,2.0285,2.0285
GBPCAD,20051228,020400,2.0286,2.0289,2.0286,2.0289
GBPCAD,20051228,020500,2.0289,2.0289,2.0288,2.0288
GBPCAD,20051228,020600,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051228,020700,2.0284,2.0284,2.0283,2.0284
GBPCAD,20051228,020800,2.0284,2.0285,2.0282,2.0282
GBPCAD,20051228,020900,2.0281,2.0281,2.0278,2.0278
GBPCAD,20051228,021000,2.0278,2.0278,2.0274,2.0274
GBPCAD,20051228,021100,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051228,021200,2.0273,2.0273,2.0271,2.0271
GBPCAD,20051228,021300,2.0271,2.0273,2.0271,2.0273
GBPCAD,20051228,021400,2.0273,2.0273,2.0270,2.0271
GBPCAD,20051228,021500,2.0271,2.0274,2.0271,2.0274
GBPCAD,20051228,021600,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051228,021700,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051228,021800,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051228,021900,2.0275,2.0282,2.0275,2.0282
GBPCAD,20051228,022000,2.0283,2.0283,2.0280,2.0280
GBPCAD,20051228,022100,2.0279,2.0279,2.0277,2.0277
GBPCAD,20051228,022200,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051228,022300,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051228,022400,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051228,022500,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051228,022600,2.0275,2.0275,2.0274,2.0275
GBPCAD,20051228,022700,2.0274,2.0274,2.0273,2.0273
GBPCAD,20051228,022800,2.0273,2.0273,2.0272,2.0273
GBPCAD,20051228,022900,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051228,023000,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051228,023100,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051228,023200,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051228,023300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051228,023400,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051228,023500,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051228,023600,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051228,023700,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051228,023800,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051228,023900,2.0276,2.0278,2.0276,2.0278
GBPCAD,20051228,024000,2.0279,2.0280,2.0278,2.0278
GBPCAD,20051228,024100,2.0280,2.0281,2.0280,2.0280
GBPCAD,20051228,024200,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051228,024300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,024400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051228,024500,2.0281,2.0281,2.0278,2.0280
GBPCAD,20051228,024600,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051228,024700,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051228,024800,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051228,024900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051228,025000,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051228,025100,2.0278,2.0278,2.0275,2.0275
GBPCAD,20051228,025200,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051228,025300,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051228,025400,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051228,025500,2.0273,2.0273,2.0272,2.0272
GBPCAD,20051228,025600,2.0272,2.0272,2.0270,2.0270
GBPCAD,20051228,025700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20051228,025800,2.0269,2.0269,2.0269,2.0269
GBPCAD,20051228,025900,2.0269,2.0271,2.0269,2.0271
GBPCAD,20051228,030000,2.0271,2.0271,2.0270,2.0270
GBPCAD,20051228,030100,2.0270,2.0270,2.0268,2.0268
GBPCAD,20051228,030200,2.0268,2.0268,2.0266,2.0266
GBPCAD,20051228,030300,2.0266,2.0266,2.0265,2.0266
GBPCAD,20051228,030400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,030500,2.0266,2.0267,2.0266,2.0267
GBPCAD,20051228,030600,2.0268,2.0269,2.0268,2.0269
GBPCAD,20051228,030700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20051228,030800,2.0270,2.0270,2.0267,2.0267
GBPCAD,20051228,030900,2.0267,2.0267,2.0267,2.0267
GBPCAD,20051228,031000,2.0267,2.0267,2.0266,2.0266
GBPCAD,20051228,031100,2.0265,2.0265,2.0262,2.0262
GBPCAD,20051228,031200,2.0261,2.0261,2.0261,2.0261
GBPCAD,20051228,031300,2.0261,2.0262,2.0261,2.0262
GBPCAD,20051228,031400,2.0263,2.0264,2.0263,2.0263
GBPCAD,20051228,031500,2.0263,2.0263,2.0261,2.0261
GBPCAD,20051228,031600,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051228,031700,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051228,031800,2.0261,2.0266,2.0261,2.0266
GBPCAD,20051228,031900,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,032000,2.0267,2.0268,2.0267,2.0268
GBPCAD,20051228,032100,2.0268,2.0268,2.0267,2.0267
GBPCAD,20051228,032200,2.0267,2.0270,2.0267,2.0270
GBPCAD,20051228,032300,2.0269,2.0269,2.0266,2.0266
GBPCAD,20051228,032400,2.0265,2.0265,2.0264,2.0264
GBPCAD,20051228,032500,2.0264,2.0268,2.0264,2.0268
GBPCAD,20051228,032600,2.0270,2.0273,2.0268,2.0269
GBPCAD,20051228,032700,2.0270,2.0271,2.0269,2.0269
GBPCAD,20051228,032800,2.0267,2.0267,2.0266,2.0267
GBPCAD,20051228,032900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20051228,033000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,033100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,033200,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,033300,2.0265,2.0265,2.0265,2.0265
GBPCAD,20051228,033400,2.0267,2.0267,2.0265,2.0265
GBPCAD,20051228,033500,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051228,033600,2.0263,2.0264,2.0263,2.0263
GBPCAD,20051228,033700,2.0263,2.0263,2.0263,2.0263
GBPCAD,20051228,033800,2.0261,2.0261,2.0259,2.0259
GBPCAD,20051228,033900,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051228,034000,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051228,034100,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051228,034200,2.0259,2.0261,2.0259,2.0261
GBPCAD,20051228,034300,2.0263,2.0263,2.0261,2.0261
GBPCAD,20051228,034400,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051228,034500,2.0262,2.0264,2.0262,2.0263
GBPCAD,20051228,034600,2.0263,2.0263,2.0261,2.0262
GBPCAD,20051228,034700,2.0262,2.0263,2.0262,2.0263
GBPCAD,20051228,034800,2.0263,2.0263,2.0261,2.0261
GBPCAD,20051228,034900,2.0260,2.0261,2.0260,2.0260
GBPCAD,20051228,035000,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051228,035100,2.0259,2.0263,2.0259,2.0263
GBPCAD,20051228,035200,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,035300,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,035400,2.0264,2.0265,2.0264,2.0264
GBPCAD,20051228,035500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,035600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,035700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,035800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,035900,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,040000,2.0263,2.0263,2.0260,2.0262
GBPCAD,20051228,040100,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051228,040200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,040300,2.0267,2.0268,2.0267,2.0268
GBPCAD,20051228,040400,2.0268,2.0268,2.0268,2.0268
GBPCAD,20051228,040500,2.0268,2.0269,2.0268,2.0268
GBPCAD,20051228,040600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20051228,040700,2.0268,2.0268,2.0268,2.0268
GBPCAD,20051228,040800,2.0268,2.0269,2.0268,2.0269
GBPCAD,20051228,040900,2.0268,2.0268,2.0267,2.0267
GBPCAD,20051228,041000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,041100,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,041200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,041300,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,041400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,041500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,041600,2.0266,2.0266,2.0265,2.0265
GBPCAD,20051228,041700,2.0265,2.0265,2.0265,2.0265
GBPCAD,20051228,041800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,041900,2.0263,2.0263,2.0263,2.0263
GBPCAD,20051228,042000,2.0263,2.0263,2.0263,2.0263
GBPCAD,20051228,042100,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051228,042200,2.0263,2.0263,2.0263,2.0263
GBPCAD,20051228,042300,2.0263,2.0263,2.0263,2.0263
GBPCAD,20051228,042400,2.0263,2.0264,2.0263,2.0264
GBPCAD,20051228,042500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,042600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,042700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,042800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,042900,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051228,043000,2.0262,2.0264,2.0262,2.0264
GBPCAD,20051228,043100,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051228,043200,2.0266,2.0268,2.0266,2.0268
GBPCAD,20051228,043300,2.0268,2.0268,2.0268,2.0268
GBPCAD,20051228,043400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20051228,043500,2.0267,2.0269,2.0267,2.0269
GBPCAD,20051228,043600,2.0269,2.0271,2.0269,2.0271
GBPCAD,20051228,043700,2.0270,2.0270,2.0266,2.0266
GBPCAD,20051228,043800,2.0266,2.0267,2.0266,2.0267
GBPCAD,20051228,043900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20051228,044000,2.0266,2.0269,2.0266,2.0269
GBPCAD,20051228,044100,2.0270,2.0270,2.0268,2.0268
GBPCAD,20051228,044200,2.0270,2.0271,2.0270,2.0271
GBPCAD,20051228,044300,2.0272,2.0273,2.0271,2.0271
GBPCAD,20051228,044400,2.0271,2.0271,2.0270,2.0270
GBPCAD,20051228,044500,2.0270,2.0270,2.0269,2.0269
GBPCAD,20051228,044600,2.0269,2.0270,2.0269,2.0270
GBPCAD,20051228,044700,2.0270,2.0270,2.0269,2.0269
GBPCAD,20051228,044800,2.0269,2.0270,2.0269,2.0270
GBPCAD,20051228,044900,2.0270,2.0270,2.0269,2.0270
GBPCAD,20051228,045000,2.0271,2.0271,2.0270,2.0270
GBPCAD,20051228,045100,2.0270,2.0270,2.0269,2.0270
GBPCAD,20051228,045200,2.0270,2.0271,2.0268,2.0268
GBPCAD,20051228,045300,2.0266,2.0266,2.0264,2.0264
GBPCAD,20051228,045400,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051228,045500,2.0263,2.0263,2.0258,2.0258
GBPCAD,20051228,045600,2.0257,2.0257,2.0256,2.0257
GBPCAD,20051228,045700,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051228,045800,2.0259,2.0259,2.0257,2.0257
GBPCAD,20051228,045900,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051228,050000,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051228,050100,2.0263,2.0264,2.0262,2.0262
GBPCAD,20051228,050200,2.0262,2.0262,2.0261,2.0261
GBPCAD,20051228,050300,2.0261,2.0262,2.0261,2.0262
GBPCAD,20051228,050400,2.0262,2.0262,2.0262,2.0262
GBPCAD,20051228,050500,2.0262,2.0262,2.0258,2.0258
GBPCAD,20051228,050600,2.0259,2.0261,2.0259,2.0261
GBPCAD,20051228,050700,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051228,050800,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051228,050900,2.0261,2.0264,2.0261,2.0264
GBPCAD,20051228,051000,2.0263,2.0263,2.0261,2.0261
GBPCAD,20051228,051100,2.0261,2.0262,2.0261,2.0262
GBPCAD,20051228,051200,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051228,051300,2.0260,2.0260,2.0260,2.0260
GBPCAD,20051228,051400,2.0261,2.0261,2.0261,2.0261
GBPCAD,20051228,051500,2.0261,2.0262,2.0261,2.0262
GBPCAD,20051228,051600,2.0263,2.0266,2.0263,2.0266
GBPCAD,20051228,051700,2.0267,2.0270,2.0267,2.0270
GBPCAD,20051228,051800,2.0270,2.0270,2.0266,2.0266
GBPCAD,20051228,051900,2.0264,2.0264,2.0261,2.0261
GBPCAD,20051228,052000,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051228,052100,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,052200,2.0259,2.0259,2.0256,2.0257
GBPCAD,20051228,052300,2.0258,2.0259,2.0257,2.0257
GBPCAD,20051228,052400,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051228,052500,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051228,052600,2.0260,2.0263,2.0260,2.0263
GBPCAD,20051228,052700,2.0263,2.0264,2.0263,2.0264
GBPCAD,20051228,052800,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051228,052900,2.0263,2.0263,2.0263,2.0263
GBPCAD,20051228,053000,2.0263,2.0264,2.0263,2.0264
GBPCAD,20051228,053100,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051228,053200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,053300,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,053400,2.0266,2.0266,2.0264,2.0264
GBPCAD,20051228,053500,2.0264,2.0265,2.0264,2.0265
GBPCAD,20051228,053600,2.0265,2.0266,2.0264,2.0264
GBPCAD,20051228,053700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,053800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051228,053900,2.0264,2.0264,2.0263,2.0264
GBPCAD,20051228,054000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,054100,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051228,054200,2.0266,2.0266,2.0265,2.0265
GBPCAD,20051228,054300,2.0265,2.0265,2.0264,2.0264
GBPCAD,20051228,054400,2.0264,2.0265,2.0264,2.0265
GBPCAD,20051228,054500,2.0265,2.0267,2.0265,2.0267
GBPCAD,20051228,054600,2.0268,2.0269,2.0268,2.0269
GBPCAD,20051228,054700,2.0269,2.0269,2.0267,2.0267
GBPCAD,20051228,054800,2.0267,2.0267,2.0267,2.0267
GBPCAD,20051228,054900,2.0267,2.0268,2.0266,2.0268
GBPCAD,20051228,055000,2.0269,2.0270,2.0269,2.0269
GBPCAD,20051228,055100,2.0268,2.0268,2.0268,2.0268
GBPCAD,20051228,055200,2.0267,2.0267,2.0266,2.0266
GBPCAD,20051228,055300,2.0266,2.0267,2.0266,2.0267
GBPCAD,20051228,055400,2.0267,2.0268,2.0267,2.0268
GBPCAD,20051228,055500,2.0269,2.0271,2.0269,2.0271
GBPCAD,20051228,055600,2.0270,2.0270,2.0268,2.0269
GBPCAD,20051228,055700,2.0269,2.0269,2.0268,2.0269
GBPCAD,20051228,055800,2.0270,2.0271,2.0270,2.0271
GBPCAD,20051228,055900,2.0270,2.0270,2.0270,2.0270
GBPCAD,20051228,060000,2.0269,2.0269,2.0269,2.0269
GBPCAD,20051228,060100,2.0269,2.0269,2.0268,2.0268
GBPCAD,20051228,060200,2.0268,2.0268,2.0266,2.0266
GBPCAD,20051228,060300,2.0266,2.0266,2.0265,2.0265
GBPCAD,20051228,060400,2.0264,2.0264,2.0261,2.0261
GBPCAD,20051228,060500,2.0263,2.0266,2.0263,2.0266
GBPCAD,20051228,060600,2.0266,2.0266,2.0264,2.0264
GBPCAD,20051228,060700,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051228,060800,2.0262,2.0262,2.0262,2.0262
GBPCAD,20051228,060900,2.0261,2.0262,2.0261,2.0261
GBPCAD,20051228,061000,2.0262,2.0263,2.0262,2.0263
GBPCAD,20051228,061100,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051228,061200,2.0261,2.0264,2.0261,2.0264
GBPCAD,20051228,061300,2.0265,2.0266,2.0265,2.0266
GBPCAD,20051228,061400,2.0266,2.0266,2.0265,2.0265
GBPCAD,20051228,061500,2.0263,2.0263,2.0259,2.0259
GBPCAD,20051228,061600,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051228,061700,2.0255,2.0255,2.0250,2.0250
GBPCAD,20051228,061800,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051228,061900,2.0248,2.0248,2.0248,2.0248
GBPCAD,20051228,062000,2.0248,2.0248,2.0247,2.0247
GBPCAD,20051228,062100,2.0248,2.0249,2.0248,2.0249
GBPCAD,20051228,062200,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051228,062300,2.0250,2.0250,2.0245,2.0245
GBPCAD,20051228,062400,2.0246,2.0250,2.0246,2.0250
GBPCAD,20051228,062500,2.0249,2.0249,2.0249,2.0249
GBPCAD,20051228,062600,2.0249,2.0249,2.0249,2.0249
GBPCAD,20051228,062700,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051228,062800,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051228,062900,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051228,063000,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051228,063100,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051228,063200,2.0253,2.0255,2.0253,2.0255
GBPCAD,20051228,063300,2.0255,2.0255,2.0253,2.0253
GBPCAD,20051228,063400,2.0252,2.0252,2.0251,2.0251
GBPCAD,20051228,063500,2.0252,2.0253,2.0252,2.0253
GBPCAD,20051228,063600,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051228,063700,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051228,063800,2.0250,2.0253,2.0250,2.0253
GBPCAD,20051228,063900,2.0254,2.0256,2.0254,2.0254
GBPCAD,20051228,064000,2.0254,2.0254,2.0253,2.0253
GBPCAD,20051228,064100,2.0254,2.0256,2.0254,2.0256
GBPCAD,20051228,064200,2.0256,2.0256,2.0256,2.0256
GBPCAD,20051228,064300,2.0256,2.0258,2.0256,2.0258
GBPCAD,20051228,064400,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051228,064500,2.0256,2.0257,2.0256,2.0257
GBPCAD,20051228,064600,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051228,064700,2.0256,2.0258,2.0256,2.0258
GBPCAD,20051228,064800,2.0257,2.0257,2.0254,2.0254
GBPCAD,20051228,064900,2.0254,2.0257,2.0254,2.0257
GBPCAD,20051228,065000,2.0257,2.0258,2.0257,2.0258
GBPCAD,20051228,065100,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051228,065200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051228,065300,2.0261,2.0261,2.0261,2.0261
GBPCAD,20051228,065400,2.0261,2.0261,2.0261,2.0261
GBPCAD,20051228,065500,2.0260,2.0260,2.0259,2.0260
GBPCAD,20051228,065600,2.0261,2.0261,2.0259,2.0259
GBPCAD,20051228,065700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,065800,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,065900,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,070000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,070100,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051228,070200,2.0257,2.0258,2.0257,2.0258
GBPCAD,20051228,070300,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051228,070400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051228,070500,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,070600,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,070700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,070800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051228,070900,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051228,071000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20051228,071100,2.0259,2.0261,2.0259,2.0261
GBPCAD,20051228,071200,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051228,071300,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051228,071400,2.0261,2.0264,2.0261,2.0264
GBPCAD,20051228,071500,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051228,071600,2.0263,2.0263,2.0262,2.0262
GBPCAD,20051228,071700,2.0262,2.0262,2.0261,2.0261
GBPCAD,20051228,071800,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051228,071900,2.0262,2.0264,2.0262,2.0264
GBPCAD,20051228,072000,2.0266,2.0272,2.0266,2.0272
GBPCAD,20051228,072100,2.0273,2.0278,2.0273,2.0278
GBPCAD,20051228,072200,2.0280,2.0283,2.0280,2.0283
GBPCAD,20051228,072300,2.0285,2.0287,2.0285,2.0286
GBPCAD,20051228,072400,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051228,072500,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051228,072600,2.0288,2.0291,2.0288,2.0291
GBPCAD,20051228,072700,2.0292,2.0293,2.0291,2.0291
GBPCAD,20051228,072800,2.0291,2.0291,2.0290,2.0290
GBPCAD,20051228,072900,2.0289,2.0290,2.0289,2.0290
GBPCAD,20051228,073000,2.0290,2.0290,2.0289,2.0289
GBPCAD,20051228,073100,2.0288,2.0288,2.0284,2.0284
GBPCAD,20051228,073200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051228,073300,2.0284,2.0285,2.0282,2.0282
GBPCAD,20051228,073400,2.0281,2.0281,2.0280,2.0281
GBPCAD,20051228,073500,2.0281,2.0281,2.0279,2.0279
GBPCAD,20051228,073600,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051228,073700,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051228,073800,2.0283,2.0285,2.0283,2.0285
GBPCAD,20051228,073900,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051228,074000,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051228,074100,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051228,074200,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051228,074300,2.0287,2.0289,2.0287,2.0289
GBPCAD,20051228,074400,2.0289,2.0293,2.0289,2.0293
GBPCAD,20051228,074500,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051228,074600,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051228,074700,2.0295,2.0295,2.0289,2.0289
GBPCAD,20051228,074800,2.0289,2.0289,2.0288,2.0288
GBPCAD,20051228,074900,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051228,075000,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051228,075100,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051228,075200,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051228,075300,2.0289,2.0291,2.0289,2.0291
GBPCAD,20051228,075400,2.0291,2.0293,2.0291,2.0293
GBPCAD,20051228,075500,2.0294,2.0296,2.0294,2.0296
GBPCAD,20051228,075600,2.0296,2.0296,2.0295,2.0295
GBPCAD,20051228,075700,2.0295,2.0298,2.0295,2.0298
GBPCAD,20051228,075800,2.0301,2.0302,2.0301,2.0301
GBPCAD,20051228,075900,2.0300,2.0301,2.0299,2.0301
GBPCAD,20051228,080000,2.0302,2.0303,2.0301,2.0303
GBPCAD,20051228,080100,2.0304,2.0305,2.0303,2.0305
GBPCAD,20051228,080200,2.0306,2.0310,2.0306,2.0310
GBPCAD,20051228,080300,2.0311,2.0317,2.0311,2.0317
GBPCAD,20051228,080400,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051228,080500,2.0319,2.0320,2.0317,2.0317
GBPCAD,20051228,080600,2.0313,2.0313,2.0291,2.0291
GBPCAD,20051228,080700,2.0290,2.0290,2.0280,2.0280
GBPCAD,20051228,080800,2.0280,2.0283,2.0278,2.0283
GBPCAD,20051228,080900,2.0283,2.0285,2.0282,2.0285
GBPCAD,20051228,081000,2.0284,2.0284,2.0280,2.0281
GBPCAD,20051228,081100,2.0282,2.0289,2.0282,2.0289
GBPCAD,20051228,081200,2.0291,2.0294,2.0291,2.0294
GBPCAD,20051228,081300,2.0292,2.0302,2.0292,2.0302
GBPCAD,20051228,081400,2.0303,2.0306,2.0298,2.0298
GBPCAD,20051228,081500,2.0297,2.0305,2.0297,2.0305
GBPCAD,20051228,081600,2.0306,2.0308,2.0305,2.0306
GBPCAD,20051228,081700,2.0306,2.0307,2.0305,2.0307
GBPCAD,20051228,081800,2.0308,2.0312,2.0308,2.0312
GBPCAD,20051228,081900,2.0313,2.0317,2.0313,2.0313
GBPCAD,20051228,082000,2.0314,2.0319,2.0314,2.0319
GBPCAD,20051228,082100,2.0318,2.0318,2.0317,2.0318
GBPCAD,20051228,082200,2.0316,2.0316,2.0312,2.0312
GBPCAD,20051228,082300,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051228,082400,2.0310,2.0316,2.0310,2.0316
GBPCAD,20051228,082500,2.0317,2.0317,2.0313,2.0313
GBPCAD,20051228,082600,2.0314,2.0315,2.0314,2.0315
GBPCAD,20051228,082700,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051228,082800,2.0313,2.0313,2.0308,2.0308
GBPCAD,20051228,082900,2.0307,2.0307,2.0304,2.0304
GBPCAD,20051228,083000,2.0303,2.0303,2.0300,2.0300
GBPCAD,20051228,083100,2.0299,2.0299,2.0290,2.0290
GBPCAD,20051228,083200,2.0289,2.0289,2.0287,2.0287
GBPCAD,20051228,083300,2.0287,2.0292,2.0287,2.0292
GBPCAD,20051228,083400,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051228,083500,2.0290,2.0290,2.0288,2.0289
GBPCAD,20051228,083600,2.0290,2.0291,2.0290,2.0291
GBPCAD,20051228,083700,2.0291,2.0291,2.0288,2.0288
GBPCAD,20051228,083800,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051228,083900,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051228,084000,2.0284,2.0285,2.0282,2.0285
GBPCAD,20051228,084100,2.0287,2.0287,2.0284,2.0284
GBPCAD,20051228,084200,2.0283,2.0285,2.0282,2.0285
GBPCAD,20051228,084300,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051228,084400,2.0285,2.0287,2.0285,2.0285
GBPCAD,20051228,084500,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051228,084600,2.0287,2.0293,2.0287,2.0293
GBPCAD,20051228,084700,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051228,084800,2.0295,2.0295,2.0294,2.0295
GBPCAD,20051228,084900,2.0294,2.0301,2.0294,2.0301
GBPCAD,20051228,085000,2.0303,2.0308,2.0303,2.0307
GBPCAD,20051228,085100,2.0308,2.0316,2.0308,2.0316
GBPCAD,20051228,085200,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051228,085300,2.0319,2.0328,2.0319,2.0328
GBPCAD,20051228,085400,2.0329,2.0332,2.0329,2.0332
GBPCAD,20051228,085500,2.0331,2.0338,2.0330,2.0338
GBPCAD,20051228,085600,2.0336,2.0339,2.0336,2.0338
GBPCAD,20051228,085700,2.0337,2.0337,2.0332,2.0332
GBPCAD,20051228,085800,2.0331,2.0331,2.0326,2.0327
GBPCAD,20051228,085900,2.0326,2.0326,2.0324,2.0326
GBPCAD,20051228,090000,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051228,090100,2.0326,2.0326,2.0323,2.0323
GBPCAD,20051228,090200,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051228,090300,2.0327,2.0332,2.0327,2.0332
GBPCAD,20051228,090400,2.0333,2.0337,2.0333,2.0337
GBPCAD,20051228,090500,2.0337,2.0337,2.0333,2.0333
GBPCAD,20051228,090600,2.0331,2.0332,2.0331,2.0331
GBPCAD,20051228,090700,2.0330,2.0333,2.0330,2.0333
GBPCAD,20051228,090800,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051228,090900,2.0334,2.0334,2.0333,2.0333
GBPCAD,20051228,091000,2.0334,2.0334,2.0331,2.0331
GBPCAD,20051228,091100,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051228,091200,2.0330,2.0330,2.0328,2.0329
GBPCAD,20051228,091300,2.0330,2.0333,2.0330,2.0330
GBPCAD,20051228,091400,2.0331,2.0332,2.0328,2.0328
GBPCAD,20051228,091500,2.0327,2.0329,2.0326,2.0329
GBPCAD,20051228,091600,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051228,091700,2.0333,2.0333,2.0328,2.0329
GBPCAD,20051228,091800,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051228,091900,2.0329,2.0329,2.0324,2.0324
GBPCAD,20051228,092000,2.0324,2.0324,2.0322,2.0322
GBPCAD,20051228,092100,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051228,092200,2.0324,2.0324,2.0320,2.0322
GBPCAD,20051228,092300,2.0323,2.0329,2.0323,2.0327
GBPCAD,20051228,092400,2.0326,2.0331,2.0326,2.0331
GBPCAD,20051228,092500,2.0330,2.0330,2.0328,2.0328
GBPCAD,20051228,092600,2.0327,2.0327,2.0324,2.0324
GBPCAD,20051228,092700,2.0324,2.0324,2.0319,2.0320
GBPCAD,20051228,092800,2.0321,2.0322,2.0321,2.0322
GBPCAD,20051228,092900,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051228,093000,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051228,093100,2.0327,2.0327,2.0324,2.0324
GBPCAD,20051228,093200,2.0323,2.0323,2.0320,2.0320
GBPCAD,20051228,093300,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051228,093400,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051228,093500,2.0322,2.0322,2.0321,2.0321
GBPCAD,20051228,093600,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051228,093700,2.0318,2.0318,2.0317,2.0317
GBPCAD,20051228,093800,2.0317,2.0317,2.0312,2.0312
GBPCAD,20051228,093900,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051228,094000,2.0311,2.0311,2.0311,2.0311
GBPCAD,20051228,094100,2.0310,2.0310,2.0308,2.0308
GBPCAD,20051228,094200,2.0307,2.0308,2.0306,2.0308
GBPCAD,20051228,094300,2.0308,2.0308,2.0303,2.0303
GBPCAD,20051228,094400,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051228,094500,2.0305,2.0305,2.0302,2.0302
GBPCAD,20051228,094600,2.0301,2.0301,2.0300,2.0300
GBPCAD,20051228,094700,2.0299,2.0301,2.0299,2.0301
GBPCAD,20051228,094800,2.0301,2.0303,2.0301,2.0302
GBPCAD,20051228,094900,2.0301,2.0301,2.0299,2.0301
GBPCAD,20051228,095000,2.0302,2.0306,2.0302,2.0306
GBPCAD,20051228,095100,2.0306,2.0306,2.0303,2.0303
GBPCAD,20051228,095200,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051228,095300,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051228,095400,2.0298,2.0300,2.0298,2.0300
GBPCAD,20051228,095500,2.0300,2.0300,2.0296,2.0296
GBPCAD,20051228,095600,2.0296,2.0299,2.0296,2.0299
GBPCAD,20051228,095700,2.0300,2.0302,2.0300,2.0302
GBPCAD,20051228,095800,2.0302,2.0302,2.0300,2.0300
GBPCAD,20051228,095900,2.0300,2.0300,2.0298,2.0298
GBPCAD,20051228,100000,2.0297,2.0299,2.0296,2.0299
GBPCAD,20051228,100100,2.0299,2.0301,2.0299,2.0301
GBPCAD,20051228,100200,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051228,100300,2.0300,2.0300,2.0299,2.0299
GBPCAD,20051228,100400,2.0298,2.0298,2.0293,2.0294
GBPCAD,20051228,100500,2.0294,2.0295,2.0294,2.0294
GBPCAD,20051228,100600,2.0293,2.0294,2.0292,2.0294
GBPCAD,20051228,100700,2.0294,2.0295,2.0294,2.0294
GBPCAD,20051228,100800,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051228,100900,2.0294,2.0296,2.0294,2.0296
GBPCAD,20051228,101000,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051228,101100,2.0295,2.0295,2.0294,2.0294
GBPCAD,20051228,101200,2.0292,2.0292,2.0286,2.0286
GBPCAD,20051228,101300,2.0285,2.0288,2.0285,2.0288
GBPCAD,20051228,101400,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051228,101500,2.0289,2.0289,2.0288,2.0289
GBPCAD,20051228,101600,2.0290,2.0292,2.0290,2.0292
GBPCAD,20051228,101700,2.0294,2.0294,2.0292,2.0293
GBPCAD,20051228,101800,2.0292,2.0292,2.0289,2.0290
GBPCAD,20051228,101900,2.0292,2.0294,2.0292,2.0294
GBPCAD,20051228,102000,2.0294,2.0296,2.0294,2.0296
GBPCAD,20051228,102100,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051228,102200,2.0299,2.0300,2.0299,2.0300
GBPCAD,20051228,102300,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051228,102400,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,102500,2.0301,2.0301,2.0299,2.0300
GBPCAD,20051228,102600,2.0301,2.0302,2.0298,2.0298
GBPCAD,20051228,102700,2.0296,2.0296,2.0295,2.0296
GBPCAD,20051228,102800,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051228,102900,2.0299,2.0299,2.0296,2.0296
GBPCAD,20051228,103000,2.0296,2.0298,2.0296,2.0298
GBPCAD,20051228,103100,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051228,103200,2.0295,2.0296,2.0295,2.0296
GBPCAD,20051228,103300,2.0297,2.0298,2.0297,2.0298
GBPCAD,20051228,103400,2.0298,2.0298,2.0298,2.0298
GBPCAD,20051228,103500,2.0297,2.0297,2.0296,2.0296
GBPCAD,20051228,103600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051228,103700,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051228,103800,2.0295,2.0295,2.0294,2.0294
GBPCAD,20051228,103900,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051228,104000,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051228,104100,2.0295,2.0295,2.0294,2.0294
GBPCAD,20051228,104200,2.0293,2.0294,2.0293,2.0294
GBPCAD,20051228,104300,2.0293,2.0294,2.0293,2.0294
GBPCAD,20051228,104400,2.0295,2.0295,2.0292,2.0292
GBPCAD,20051228,104500,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051228,104600,2.0288,2.0288,2.0286,2.0286
GBPCAD,20051228,104700,2.0286,2.0286,2.0284,2.0284
GBPCAD,20051228,104800,2.0285,2.0288,2.0285,2.0288
GBPCAD,20051228,104900,2.0288,2.0288,2.0286,2.0286
GBPCAD,20051228,105000,2.0285,2.0285,2.0283,2.0283
GBPCAD,20051228,105100,2.0283,2.0283,2.0282,2.0283
GBPCAD,20051228,105200,2.0284,2.0285,2.0282,2.0282
GBPCAD,20051228,105300,2.0281,2.0284,2.0280,2.0284
GBPCAD,20051228,105400,2.0284,2.0284,2.0282,2.0284
GBPCAD,20051228,105500,2.0285,2.0286,2.0284,2.0284
GBPCAD,20051228,105600,2.0284,2.0284,2.0283,2.0283
GBPCAD,20051228,105700,2.0284,2.0284,2.0283,2.0284
GBPCAD,20051228,105800,2.0283,2.0283,2.0280,2.0280
GBPCAD,20051228,105900,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051228,110000,2.0279,2.0282,2.0279,2.0282
GBPCAD,20051228,110100,2.0283,2.0286,2.0283,2.0286
GBPCAD,20051228,110200,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051228,110300,2.0284,2.0286,2.0284,2.0286
GBPCAD,20051228,110400,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051228,110500,2.0288,2.0291,2.0288,2.0291
GBPCAD,20051228,110600,2.0292,2.0296,2.0292,2.0296
GBPCAD,20051228,110700,2.0295,2.0296,2.0294,2.0296
GBPCAD,20051228,110800,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051228,110900,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,111000,2.0300,2.0303,2.0300,2.0303
GBPCAD,20051228,111100,2.0305,2.0310,2.0305,2.0310
GBPCAD,20051228,111200,2.0311,2.0312,2.0311,2.0312
GBPCAD,20051228,111300,2.0311,2.0311,2.0309,2.0309
GBPCAD,20051228,111400,2.0309,2.0309,2.0306,2.0306
GBPCAD,20051228,111500,2.0305,2.0305,2.0303,2.0305
GBPCAD,20051228,111600,2.0305,2.0305,2.0303,2.0303
GBPCAD,20051228,111700,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051228,111800,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051228,111900,2.0300,2.0301,2.0300,2.0301
GBPCAD,20051228,112000,2.0302,2.0303,2.0302,2.0303
GBPCAD,20051228,112100,2.0303,2.0306,2.0303,2.0306
GBPCAD,20051228,112200,2.0307,2.0307,2.0302,2.0302
GBPCAD,20051228,112300,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051228,112400,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,112500,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051228,112600,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051228,112700,2.0296,2.0296,2.0291,2.0292
GBPCAD,20051228,112800,2.0292,2.0292,2.0291,2.0292
GBPCAD,20051228,112900,2.0293,2.0296,2.0293,2.0296
GBPCAD,20051228,113000,2.0297,2.0299,2.0297,2.0299
GBPCAD,20051228,113100,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051228,113200,2.0299,2.0300,2.0299,2.0300
GBPCAD,20051228,113300,2.0300,2.0301,2.0300,2.0300
GBPCAD,20051228,113400,2.0300,2.0300,2.0299,2.0299
GBPCAD,20051228,113500,2.0299,2.0299,2.0297,2.0297
GBPCAD,20051228,113600,2.0298,2.0301,2.0298,2.0301
GBPCAD,20051228,113700,2.0302,2.0305,2.0302,2.0305
GBPCAD,20051228,113800,2.0305,2.0306,2.0305,2.0305
GBPCAD,20051228,113900,2.0303,2.0303,2.0302,2.0302
GBPCAD,20051228,114000,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051228,114100,2.0299,2.0299,2.0298,2.0298
GBPCAD,20051228,114200,2.0297,2.0297,2.0295,2.0295
GBPCAD,20051228,114300,2.0295,2.0295,2.0294,2.0294
GBPCAD,20051228,114400,2.0294,2.0294,2.0289,2.0289
GBPCAD,20051228,114500,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051228,114600,2.0289,2.0289,2.0288,2.0288
GBPCAD,20051228,114700,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051228,114800,2.0288,2.0291,2.0288,2.0291
GBPCAD,20051228,114900,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051228,115000,2.0293,2.0293,2.0291,2.0291
GBPCAD,20051228,115100,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051228,115200,2.0290,2.0291,2.0289,2.0291
GBPCAD,20051228,115300,2.0292,2.0295,2.0292,2.0295
GBPCAD,20051228,115400,2.0295,2.0296,2.0295,2.0296
GBPCAD,20051228,115500,2.0296,2.0299,2.0296,2.0299
GBPCAD,20051228,115600,2.0301,2.0310,2.0301,2.0310
GBPCAD,20051228,115700,2.0312,2.0315,2.0312,2.0315
GBPCAD,20051228,115800,2.0317,2.0323,2.0317,2.0323
GBPCAD,20051228,115900,2.0324,2.0326,2.0324,2.0325
GBPCAD,20051228,120000,2.0324,2.0324,2.0313,2.0313
GBPCAD,20051228,120100,2.0312,2.0312,2.0311,2.0312
GBPCAD,20051228,120200,2.0310,2.0310,2.0306,2.0306
GBPCAD,20051228,120300,2.0307,2.0310,2.0307,2.0310
GBPCAD,20051228,120400,2.0310,2.0316,2.0310,2.0316
GBPCAD,20051228,120500,2.0315,2.0315,2.0312,2.0312
GBPCAD,20051228,120600,2.0312,2.0312,2.0310,2.0311
GBPCAD,20051228,120700,2.0312,2.0313,2.0310,2.0310
GBPCAD,20051228,120800,2.0309,2.0309,2.0306,2.0306
GBPCAD,20051228,120900,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051228,121000,2.0306,2.0306,2.0302,2.0302
GBPCAD,20051228,121100,2.0301,2.0301,2.0294,2.0295
GBPCAD,20051228,121200,2.0299,2.0302,2.0299,2.0299
GBPCAD,20051228,121300,2.0299,2.0299,2.0294,2.0294
GBPCAD,20051228,121400,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051228,121500,2.0296,2.0296,2.0295,2.0296
GBPCAD,20051228,121600,2.0298,2.0303,2.0298,2.0303
GBPCAD,20051228,121700,2.0304,2.0306,2.0304,2.0306
GBPCAD,20051228,121800,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051228,121900,2.0305,2.0305,2.0304,2.0305
GBPCAD,20051228,122000,2.0304,2.0304,2.0302,2.0302
GBPCAD,20051228,122100,2.0303,2.0305,2.0303,2.0304
GBPCAD,20051228,122200,2.0304,2.0305,2.0304,2.0304
GBPCAD,20051228,122300,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051228,122400,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051228,122500,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051228,122600,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051228,122700,2.0307,2.0309,2.0307,2.0308
GBPCAD,20051228,122800,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051228,122900,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051228,123000,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051228,123100,2.0308,2.0308,2.0307,2.0307
GBPCAD,20051228,123200,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051228,123300,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051228,123400,2.0307,2.0307,2.0304,2.0304
GBPCAD,20051228,123500,2.0304,2.0304,2.0303,2.0303
GBPCAD,20051228,123600,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051228,123700,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051228,123800,2.0300,2.0301,2.0300,2.0301
GBPCAD,20051228,123900,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051228,124000,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051228,124100,2.0303,2.0306,2.0303,2.0306
GBPCAD,20051228,124200,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051228,124300,2.0307,2.0309,2.0307,2.0308
GBPCAD,20051228,124400,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051228,124500,2.0306,2.0307,2.0306,2.0307
GBPCAD,20051228,124600,2.0307,2.0307,2.0307,2.0307
GBPCAD,20051228,124700,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051228,124800,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051228,124900,2.0306,2.0306,2.0303,2.0303
GBPCAD,20051228,125000,2.0303,2.0303,2.0302,2.0303
GBPCAD,20051228,125100,2.0305,2.0305,2.0304,2.0305
GBPCAD,20051228,125200,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051228,125300,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051228,125400,2.0308,2.0313,2.0308,2.0313
GBPCAD,20051228,125500,2.0315,2.0316,2.0315,2.0315
GBPCAD,20051228,125600,2.0315,2.0315,2.0313,2.0313
GBPCAD,20051228,125700,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051228,125800,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051228,125900,2.0312,2.0313,2.0312,2.0312
GBPCAD,20051228,130000,2.0313,2.0317,2.0313,2.0317
GBPCAD,20051228,130100,2.0319,2.0322,2.0319,2.0320
GBPCAD,20051228,130200,2.0319,2.0319,2.0317,2.0319
GBPCAD,20051228,130300,2.0319,2.0322,2.0319,2.0322
GBPCAD,20051228,130400,2.0323,2.0325,2.0323,2.0324
GBPCAD,20051228,130500,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051228,130600,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051228,130700,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051228,130800,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051228,130900,2.0323,2.0326,2.0323,2.0326
GBPCAD,20051228,131000,2.0329,2.0330,2.0329,2.0329
GBPCAD,20051228,131100,2.0331,2.0333,2.0331,2.0332
GBPCAD,20051228,131200,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051228,131300,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051228,131400,2.0334,2.0335,2.0331,2.0331
GBPCAD,20051228,131500,2.0332,2.0338,2.0332,2.0338
GBPCAD,20051228,131600,2.0340,2.0342,2.0340,2.0340
GBPCAD,20051228,131700,2.0338,2.0343,2.0336,2.0343
GBPCAD,20051228,131800,2.0344,2.0344,2.0340,2.0340
GBPCAD,20051228,131900,2.0338,2.0338,2.0331,2.0331
GBPCAD,20051228,132000,2.0330,2.0330,2.0327,2.0327
GBPCAD,20051228,132100,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051228,132200,2.0325,2.0327,2.0325,2.0327
GBPCAD,20051228,132300,2.0327,2.0331,2.0327,2.0331
GBPCAD,20051228,132400,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051228,132500,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051228,132600,2.0333,2.0334,2.0333,2.0333
GBPCAD,20051228,132700,2.0331,2.0334,2.0330,2.0334
GBPCAD,20051228,132800,2.0336,2.0340,2.0336,2.0340
GBPCAD,20051228,132900,2.0341,2.0344,2.0341,2.0344
GBPCAD,20051228,133000,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051228,133100,2.0341,2.0342,2.0340,2.0341
GBPCAD,20051228,133200,2.0343,2.0344,2.0343,2.0343
GBPCAD,20051228,133300,2.0342,2.0342,2.0337,2.0337
GBPCAD,20051228,133400,2.0338,2.0343,2.0338,2.0343
GBPCAD,20051228,133500,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051228,133600,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051228,133700,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051228,133800,2.0344,2.0344,2.0338,2.0338
GBPCAD,20051228,133900,2.0339,2.0344,2.0339,2.0344
GBPCAD,20051228,134000,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051228,134100,2.0344,2.0345,2.0344,2.0344
GBPCAD,20051228,134200,2.0344,2.0347,2.0344,2.0347
GBPCAD,20051228,134300,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051228,134400,2.0344,2.0347,2.0344,2.0347
GBPCAD,20051228,134500,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051228,134600,2.0345,2.0346,2.0344,2.0344
GBPCAD,20051228,134700,2.0344,2.0344,2.0342,2.0342
GBPCAD,20051228,134800,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051228,134900,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051228,135000,2.0341,2.0346,2.0341,2.0346
GBPCAD,20051228,135100,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051228,135200,2.0345,2.0348,2.0345,2.0348
GBPCAD,20051228,135300,2.0349,2.0351,2.0349,2.0349
GBPCAD,20051228,135400,2.0350,2.0350,2.0349,2.0349
GBPCAD,20051228,135500,2.0348,2.0350,2.0348,2.0350
GBPCAD,20051228,135600,2.0351,2.0351,2.0347,2.0347
GBPCAD,20051228,135700,2.0346,2.0346,2.0344,2.0344
GBPCAD,20051228,135800,2.0343,2.0343,2.0339,2.0340
GBPCAD,20051228,135900,2.0341,2.0343,2.0341,2.0341
GBPCAD,20051228,140000,2.0340,2.0340,2.0338,2.0338
GBPCAD,20051228,140100,2.0338,2.0338,2.0336,2.0336
GBPCAD,20051228,140200,2.0336,2.0336,2.0333,2.0333
GBPCAD,20051228,140300,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051228,140400,2.0332,2.0333,2.0327,2.0327
GBPCAD,20051228,140500,2.0326,2.0326,2.0324,2.0324
GBPCAD,20051228,140600,2.0325,2.0329,2.0325,2.0329
GBPCAD,20051228,140700,2.0330,2.0330,2.0327,2.0327
GBPCAD,20051228,140800,2.0327,2.0327,2.0324,2.0324
GBPCAD,20051228,140900,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051228,141000,2.0323,2.0330,2.0323,2.0330
GBPCAD,20051228,141100,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051228,141200,2.0334,2.0334,2.0328,2.0328
GBPCAD,20051228,141300,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051228,141400,2.0326,2.0327,2.0326,2.0327
GBPCAD,20051228,141500,2.0327,2.0329,2.0327,2.0327
GBPCAD,20051228,141600,2.0326,2.0326,2.0319,2.0319
GBPCAD,20051228,141700,2.0318,2.0318,2.0313,2.0313
GBPCAD,20051228,141800,2.0312,2.0312,2.0306,2.0306
GBPCAD,20051228,141900,2.0305,2.0305,2.0294,2.0294
GBPCAD,20051228,142000,2.0295,2.0295,2.0290,2.0290
GBPCAD,20051228,142100,2.0289,2.0292,2.0287,2.0287
GBPCAD,20051228,142200,2.0285,2.0285,2.0283,2.0283
GBPCAD,20051228,142300,2.0282,2.0282,2.0278,2.0278
GBPCAD,20051228,142400,2.0277,2.0281,2.0277,2.0281
GBPCAD,20051228,142500,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051228,142600,2.0283,2.0283,2.0281,2.0282
GBPCAD,20051228,142700,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051228,142800,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051228,142900,2.0285,2.0286,2.0285,2.0286
GBPCAD,20051228,143000,2.0287,2.0287,2.0282,2.0282
GBPCAD,20051228,143100,2.0280,2.0287,2.0280,2.0287
GBPCAD,20051228,143200,2.0289,2.0290,2.0288,2.0288
GBPCAD,20051228,143300,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051228,143400,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051228,143500,2.0290,2.0290,2.0287,2.0287
GBPCAD,20051228,143600,2.0287,2.0292,2.0287,2.0292
GBPCAD,20051228,143700,2.0291,2.0291,2.0288,2.0288
GBPCAD,20051228,143800,2.0287,2.0287,2.0284,2.0284
GBPCAD,20051228,143900,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051228,144000,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051228,144100,2.0288,2.0292,2.0288,2.0292
GBPCAD,20051228,144200,2.0292,2.0292,2.0288,2.0288
GBPCAD,20051228,144300,2.0287,2.0287,2.0278,2.0278
GBPCAD,20051228,144400,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051228,144500,2.0277,2.0277,2.0268,2.0268
GBPCAD,20051228,144600,2.0267,2.0268,2.0266,2.0266
GBPCAD,20051228,144700,2.0267,2.0271,2.0267,2.0270
GBPCAD,20051228,144800,2.0269,2.0273,2.0268,2.0273
GBPCAD,20051228,144900,2.0274,2.0280,2.0274,2.0280
GBPCAD,20051228,145000,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051228,145100,2.0282,2.0284,2.0282,2.0282
GBPCAD,20051228,145200,2.0281,2.0282,2.0275,2.0275
GBPCAD,20051228,145300,2.0274,2.0274,2.0272,2.0272
GBPCAD,20051228,145400,2.0271,2.0271,2.0267,2.0267
GBPCAD,20051228,145500,2.0268,2.0268,2.0264,2.0264
GBPCAD,20051228,145600,2.0266,2.0271,2.0266,2.0270
GBPCAD,20051228,145700,2.0269,2.0269,2.0268,2.0268
GBPCAD,20051228,145800,2.0267,2.0267,2.0264,2.0264
GBPCAD,20051228,145900,2.0263,2.0263,2.0256,2.0256
GBPCAD,20051228,150000,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051228,150100,2.0255,2.0257,2.0255,2.0257
GBPCAD,20051228,150200,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051228,150300,2.0257,2.0261,2.0257,2.0261
GBPCAD,20051228,150400,2.0260,2.0261,2.0260,2.0260
GBPCAD,20051228,150500,2.0260,2.0260,2.0254,2.0254
GBPCAD,20051228,150600,2.0253,2.0253,2.0247,2.0247
GBPCAD,20051228,150700,2.0245,2.0254,2.0245,2.0253
GBPCAD,20051228,150800,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051228,150900,2.0252,2.0254,2.0252,2.0254
GBPCAD,20051228,151000,2.0254,2.0257,2.0254,2.0257
GBPCAD,20051228,151100,2.0257,2.0257,2.0249,2.0249
GBPCAD,20051228,151200,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051228,151300,2.0246,2.0247,2.0246,2.0247
GBPCAD,20051228,151400,2.0246,2.0250,2.0246,2.0250
GBPCAD,20051228,151500,2.0250,2.0251,2.0250,2.0250
GBPCAD,20051228,151600,2.0250,2.0252,2.0249,2.0249
GBPCAD,20051228,151700,2.0248,2.0248,2.0244,2.0244
GBPCAD,20051228,151800,2.0243,2.0243,2.0239,2.0239
GBPCAD,20051228,151900,2.0239,2.0241,2.0239,2.0241
GBPCAD,20051228,152000,2.0242,2.0244,2.0242,2.0244
GBPCAD,20051228,152100,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051228,152200,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051228,152300,2.0242,2.0242,2.0242,2.0242
GBPCAD,20051228,152400,2.0242,2.0242,2.0240,2.0242
GBPCAD,20051228,152500,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051228,152600,2.0245,2.0245,2.0244,2.0244
GBPCAD,20051228,152700,2.0244,2.0245,2.0244,2.0244
GBPCAD,20051228,152800,2.0243,2.0243,2.0242,2.0242
GBPCAD,20051228,152900,2.0243,2.0243,2.0242,2.0242
GBPCAD,20051228,153000,2.0242,2.0242,2.0238,2.0238
GBPCAD,20051228,153100,2.0235,2.0235,2.0227,2.0227
GBPCAD,20051228,153200,2.0226,2.0226,2.0215,2.0215
GBPCAD,20051228,153300,2.0214,2.0214,2.0210,2.0210
GBPCAD,20051228,153400,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051228,153500,2.0210,2.0210,2.0206,2.0206
GBPCAD,20051228,153600,2.0205,2.0214,2.0205,2.0214
GBPCAD,20051228,153700,2.0214,2.0216,2.0214,2.0216
GBPCAD,20051228,153800,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051228,153900,2.0215,2.0215,2.0204,2.0204
GBPCAD,20051228,154000,2.0206,2.0207,2.0203,2.0203
GBPCAD,20051228,154100,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051228,154200,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051228,154300,2.0203,2.0206,2.0203,2.0205
GBPCAD,20051228,154400,2.0203,2.0203,2.0200,2.0200
GBPCAD,20051228,154500,2.0199,2.0200,2.0199,2.0199
GBPCAD,20051228,154600,2.0198,2.0198,2.0189,2.0189
GBPCAD,20051228,154700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051228,154800,2.0188,2.0188,2.0176,2.0176
GBPCAD,20051228,154900,2.0175,2.0175,2.0173,2.0173
GBPCAD,20051228,155000,2.0173,2.0173,2.0168,2.0168
GBPCAD,20051228,155100,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051228,155200,2.0169,2.0169,2.0165,2.0165
GBPCAD,20051228,155300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051228,155400,2.0165,2.0169,2.0165,2.0169
GBPCAD,20051228,155500,2.0171,2.0175,2.0171,2.0175
GBPCAD,20051228,155600,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051228,155700,2.0174,2.0174,2.0172,2.0172
GBPCAD,20051228,155800,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051228,155900,2.0171,2.0173,2.0169,2.0169
GBPCAD,20051228,160000,2.0168,2.0168,2.0164,2.0164
GBPCAD,20051228,160100,2.0162,2.0164,2.0161,2.0164
GBPCAD,20051228,160200,2.0165,2.0170,2.0165,2.0166
GBPCAD,20051228,160300,2.0165,2.0170,2.0165,2.0170
GBPCAD,20051228,160400,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051228,160500,2.0170,2.0171,2.0169,2.0169
GBPCAD,20051228,160600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051228,160700,2.0168,2.0168,2.0164,2.0168
GBPCAD,20051228,160800,2.0169,2.0172,2.0169,2.0170
GBPCAD,20051228,160900,2.0168,2.0168,2.0166,2.0168
GBPCAD,20051228,161000,2.0169,2.0173,2.0169,2.0173
GBPCAD,20051228,161100,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051228,161200,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051228,161300,2.0171,2.0178,2.0171,2.0178
GBPCAD,20051228,161400,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051228,161500,2.0175,2.0175,2.0168,2.0168
GBPCAD,20051228,161600,2.0166,2.0166,2.0162,2.0162
GBPCAD,20051228,161700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051228,161800,2.0157,2.0157,2.0155,2.0155
GBPCAD,20051228,161900,2.0155,2.0157,2.0155,2.0156
GBPCAD,20051228,162000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051228,162100,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051228,162200,2.0156,2.0156,2.0155,2.0156
GBPCAD,20051228,162300,2.0156,2.0156,2.0156,2.0156
GBPCAD,20051228,162400,2.0155,2.0157,2.0152,2.0152
GBPCAD,20051228,162500,2.0151,2.0151,2.0147,2.0147
GBPCAD,20051228,162600,2.0148,2.0148,2.0139,2.0139
GBPCAD,20051228,162700,2.0140,2.0140,2.0126,2.0126
GBPCAD,20051228,162800,2.0124,2.0124,2.0105,2.0105
GBPCAD,20051228,162900,2.0103,2.0103,2.0096,2.0103
GBPCAD,20051228,163000,2.0103,2.0105,2.0103,2.0104
GBPCAD,20051228,163100,2.0105,2.0105,2.0101,2.0104
GBPCAD,20051228,163200,2.0105,2.0105,2.0103,2.0103
GBPCAD,20051228,163300,2.0105,2.0108,2.0103,2.0108
GBPCAD,20051228,163400,2.0107,2.0107,2.0105,2.0106
GBPCAD,20051228,163500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051228,163600,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051228,163700,2.0103,2.0103,2.0096,2.0096
GBPCAD,20051228,163800,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051228,163900,2.0091,2.0091,2.0085,2.0087
GBPCAD,20051228,164000,2.0087,2.0089,2.0087,2.0089
GBPCAD,20051228,164100,2.0088,2.0088,2.0086,2.0087
GBPCAD,20051228,164200,2.0089,2.0095,2.0089,2.0094
GBPCAD,20051228,164300,2.0093,2.0094,2.0093,2.0094
GBPCAD,20051228,164400,2.0095,2.0098,2.0095,2.0098
GBPCAD,20051228,164500,2.0097,2.0097,2.0096,2.0096
GBPCAD,20051228,164600,2.0096,2.0096,2.0095,2.0095
GBPCAD,20051228,164700,2.0096,2.0099,2.0094,2.0094
GBPCAD,20051228,164800,2.0092,2.0092,2.0080,2.0080
GBPCAD,20051228,164900,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051228,165000,2.0080,2.0086,2.0080,2.0086
GBPCAD,20051228,165100,2.0087,2.0092,2.0087,2.0090
GBPCAD,20051228,165200,2.0088,2.0088,2.0086,2.0088
GBPCAD,20051228,165300,2.0089,2.0094,2.0089,2.0094
GBPCAD,20051228,165400,2.0094,2.0096,2.0094,2.0095
GBPCAD,20051228,165500,2.0096,2.0098,2.0096,2.0096
GBPCAD,20051228,165600,2.0094,2.0094,2.0088,2.0088
GBPCAD,20051228,165700,2.0088,2.0088,2.0085,2.0085
GBPCAD,20051228,165800,2.0084,2.0084,2.0081,2.0082
GBPCAD,20051228,165900,2.0082,2.0082,2.0074,2.0074
GBPCAD,20051228,170000,2.0073,2.0073,2.0070,2.0073
GBPCAD,20051228,170100,2.0074,2.0078,2.0074,2.0078
GBPCAD,20051228,170200,2.0080,2.0084,2.0080,2.0084
GBPCAD,20051228,170300,2.0084,2.0084,2.0080,2.0080
GBPCAD,20051228,170400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051228,170500,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051228,170600,2.0074,2.0076,2.0073,2.0076
GBPCAD,20051228,170700,2.0077,2.0085,2.0077,2.0085
GBPCAD,20051228,170800,2.0087,2.0097,2.0087,2.0097
GBPCAD,20051228,170900,2.0098,2.0103,2.0098,2.0103
GBPCAD,20051228,171000,2.0105,2.0108,2.0105,2.0107
GBPCAD,20051228,171100,2.0106,2.0106,2.0099,2.0099
GBPCAD,20051228,171200,2.0098,2.0098,2.0096,2.0096
GBPCAD,20051228,171300,2.0098,2.0101,2.0098,2.0099
GBPCAD,20051228,171400,2.0097,2.0097,2.0088,2.0088
GBPCAD,20051228,171500,2.0085,2.0088,2.0082,2.0088
GBPCAD,20051228,171600,2.0089,2.0094,2.0089,2.0094
GBPCAD,20051228,171700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051228,171800,2.0096,2.0101,2.0096,2.0101
GBPCAD,20051228,171900,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051228,172000,2.0099,2.0099,2.0097,2.0097
GBPCAD,20051228,172100,2.0097,2.0097,2.0095,2.0095
GBPCAD,20051228,172200,2.0095,2.0095,2.0094,2.0094
GBPCAD,20051228,172300,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051228,172400,2.0092,2.0092,2.0088,2.0088
GBPCAD,20051228,172500,2.0087,2.0088,2.0087,2.0087
GBPCAD,20051228,172600,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051228,172700,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051228,172800,2.0086,2.0087,2.0085,2.0085
GBPCAD,20051228,172900,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051228,173000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051228,173100,2.0085,2.0085,2.0077,2.0077
GBPCAD,20051228,173200,2.0076,2.0076,2.0073,2.0073
GBPCAD,20051228,173300,2.0073,2.0073,2.0067,2.0067
GBPCAD,20051228,173400,2.0066,2.0068,2.0066,2.0068
GBPCAD,20051228,173500,2.0067,2.0070,2.0066,2.0070
GBPCAD,20051228,173600,2.0071,2.0081,2.0071,2.0081
GBPCAD,20051228,173700,2.0082,2.0085,2.0082,2.0085
GBPCAD,20051228,173800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051228,173900,2.0084,2.0084,2.0082,2.0084
GBPCAD,20051228,174000,2.0083,2.0090,2.0083,2.0090
GBPCAD,20051228,174100,2.0091,2.0091,2.0087,2.0087
GBPCAD,20051228,174200,2.0088,2.0094,2.0088,2.0093
GBPCAD,20051228,174300,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051228,174400,2.0092,2.0093,2.0092,2.0092
GBPCAD,20051228,174500,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051228,174600,2.0095,2.0096,2.0094,2.0094
GBPCAD,20051228,174700,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051228,174800,2.0092,2.0092,2.0088,2.0088
GBPCAD,20051228,174900,2.0087,2.0087,2.0086,2.0087
GBPCAD,20051228,175000,2.0087,2.0087,2.0084,2.0084
GBPCAD,20051228,175100,2.0083,2.0083,2.0078,2.0078
GBPCAD,20051228,175200,2.0078,2.0080,2.0078,2.0079
GBPCAD,20051228,175300,2.0080,2.0080,2.0074,2.0075
GBPCAD,20051228,175400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051228,175500,2.0074,2.0074,2.0063,2.0067
GBPCAD,20051228,175600,2.0068,2.0070,2.0068,2.0070
GBPCAD,20051228,175700,2.0071,2.0071,2.0068,2.0069
GBPCAD,20051228,175800,2.0069,2.0069,2.0064,2.0064
GBPCAD,20051228,175900,2.0066,2.0067,2.0065,2.0065
GBPCAD,20051228,180000,2.0063,2.0063,2.0043,2.0043
GBPCAD,20051228,180100,2.0042,2.0043,2.0033,2.0033
GBPCAD,20051228,180200,2.0032,2.0032,2.0018,2.0018
GBPCAD,20051228,180300,2.0016,2.0018,2.0015,2.0017
GBPCAD,20051228,180400,2.0017,2.0017,2.0010,2.0011
GBPCAD,20051228,180500,2.0013,2.0013,2.0010,2.0010
GBPCAD,20051228,180600,2.0010,2.0010,2.0006,2.0008
GBPCAD,20051228,180700,2.0009,2.0010,2.0007,2.0008
GBPCAD,20051228,180800,2.0007,2.0007,1.9989,1.9989
GBPCAD,20051228,180900,1.9987,1.9987,1.9968,1.9968
GBPCAD,20051228,181000,1.9965,1.9965,1.9947,1.9950
GBPCAD,20051228,181100,1.9949,1.9952,1.9942,1.9952
GBPCAD,20051228,181200,1.9954,1.9961,1.9954,1.9957
GBPCAD,20051228,181300,1.9956,1.9961,1.9955,1.9961
GBPCAD,20051228,181400,1.9962,1.9971,1.9962,1.9971
GBPCAD,20051228,181500,1.9972,1.9977,1.9972,1.9973
GBPCAD,20051228,181600,1.9971,1.9971,1.9967,1.9967
GBPCAD,20051228,181700,1.9966,1.9966,1.9963,1.9963
GBPCAD,20051228,181800,1.9962,1.9962,1.9955,1.9958
GBPCAD,20051228,181900,1.9960,1.9967,1.9960,1.9966
GBPCAD,20051228,182000,1.9967,1.9968,1.9962,1.9962
GBPCAD,20051228,182100,1.9959,1.9966,1.9956,1.9966
GBPCAD,20051228,182200,1.9967,1.9971,1.9967,1.9971
GBPCAD,20051228,182300,1.9972,1.9980,1.9972,1.9979
GBPCAD,20051228,182400,1.9978,1.9979,1.9977,1.9979
GBPCAD,20051228,182500,1.9979,1.9981,1.9979,1.9981
GBPCAD,20051228,182600,1.9982,1.9987,1.9982,1.9986
GBPCAD,20051228,182700,1.9985,1.9989,1.9985,1.9989
GBPCAD,20051228,182800,1.9989,1.9989,1.9985,1.9985
GBPCAD,20051228,182900,1.9984,1.9984,1.9982,1.9982
GBPCAD,20051228,183000,1.9983,1.9984,1.9982,1.9982
GBPCAD,20051228,183100,1.9983,1.9986,1.9983,1.9986
GBPCAD,20051228,183200,1.9987,1.9987,1.9982,1.9983
GBPCAD,20051228,183300,1.9984,1.9984,1.9982,1.9982
GBPCAD,20051228,183400,1.9982,1.9983,1.9982,1.9983
GBPCAD,20051228,183500,1.9983,1.9983,1.9979,1.9982
GBPCAD,20051228,183600,1.9983,1.9986,1.9983,1.9984
GBPCAD,20051228,183700,1.9985,1.9992,1.9985,1.9990
GBPCAD,20051228,183800,1.9991,1.9994,1.9991,1.9991
GBPCAD,20051228,183900,1.9990,1.9990,1.9984,1.9984
GBPCAD,20051228,184000,1.9985,1.9987,1.9985,1.9985
GBPCAD,20051228,184100,1.9985,1.9990,1.9985,1.9990
GBPCAD,20051228,184200,1.9991,1.9994,1.9991,1.9992
GBPCAD,20051228,184300,1.9992,1.9992,1.9991,1.9992
GBPCAD,20051228,184400,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051228,184500,1.9994,1.9996,1.9994,1.9995
GBPCAD,20051228,184600,1.9995,1.9995,1.9994,1.9994
GBPCAD,20051228,184700,1.9995,1.9995,1.9994,1.9994
GBPCAD,20051228,184800,1.9994,1.9997,1.9994,1.9997
GBPCAD,20051228,184900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051228,185000,1.9996,1.9996,1.9990,1.9992
GBPCAD,20051228,185100,1.9994,1.9998,1.9994,1.9997
GBPCAD,20051228,185200,1.9996,1.9996,1.9995,1.9996
GBPCAD,20051228,185300,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051228,185400,1.9994,1.9994,1.9994,1.9994
GBPCAD,20051228,185500,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051228,185600,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051228,185700,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051228,185800,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051228,185900,1.9993,1.9993,1.9992,1.9993
GBPCAD,20051228,190000,1.9995,1.9997,1.9995,1.9997
GBPCAD,20051228,190100,1.9998,1.9999,1.9997,1.9997
GBPCAD,20051228,190200,1.9997,2.0000,1.9997,2.0000
GBPCAD,20051228,190300,2.0000,2.0003,2.0000,2.0001
GBPCAD,20051228,190400,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051228,190500,2.0004,2.0007,2.0004,2.0007
GBPCAD,20051228,190600,2.0006,2.0006,2.0004,2.0006
GBPCAD,20051228,190700,2.0006,2.0007,2.0006,2.0006
GBPCAD,20051228,190800,2.0006,2.0006,2.0003,2.0003
GBPCAD,20051228,190900,2.0003,2.0006,2.0001,2.0006
GBPCAD,20051228,191000,2.0008,2.0016,2.0008,2.0016
GBPCAD,20051228,191100,2.0017,2.0020,2.0017,2.0020
GBPCAD,20051228,191200,2.0018,2.0018,2.0013,2.0013
GBPCAD,20051228,191300,2.0011,2.0011,2.0009,2.0010
GBPCAD,20051228,191400,2.0010,2.0011,2.0008,2.0008
GBPCAD,20051228,191500,2.0009,2.0010,2.0009,2.0010
GBPCAD,20051228,191600,2.0009,2.0009,2.0009,2.0009
GBPCAD,20051228,191700,2.0009,2.0009,2.0007,2.0007
GBPCAD,20051228,191800,2.0010,2.0014,2.0010,2.0013
GBPCAD,20051228,191900,2.0013,2.0013,2.0011,2.0011
GBPCAD,20051228,192000,2.0011,2.0011,2.0006,2.0006
GBPCAD,20051228,192100,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051228,192200,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051228,192300,2.0005,2.0005,2.0003,2.0003
GBPCAD,20051228,192400,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051228,192500,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051228,192600,2.0002,2.0002,2.0001,2.0001
GBPCAD,20051228,192700,2.0001,2.0001,1.9999,1.9999
GBPCAD,20051228,192800,1.9999,2.0003,1.9999,2.0003
GBPCAD,20051228,192900,2.0003,2.0003,2.0001,2.0001
GBPCAD,20051228,193000,2.0001,2.0001,1.9999,1.9999
GBPCAD,20051228,193100,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051228,193200,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051228,193300,2.0000,2.0000,1.9999,1.9999
GBPCAD,20051228,193400,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051228,193500,1.9999,1.9999,1.9998,1.9999
GBPCAD,20051228,193600,1.9999,2.0002,1.9999,2.0002
GBPCAD,20051228,193700,2.0003,2.0003,2.0001,2.0001
GBPCAD,20051228,193800,2.0001,2.0001,2.0000,2.0000
GBPCAD,20051228,193900,2.0000,2.0002,2.0000,2.0002
GBPCAD,20051228,194000,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051228,194100,2.0003,2.0004,2.0003,2.0003
GBPCAD,20051228,194200,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051228,194300,2.0001,2.0001,2.0000,2.0000
GBPCAD,20051228,194400,1.9999,1.9999,1.9998,1.9999
GBPCAD,20051228,194500,1.9998,1.9999,1.9998,1.9999
GBPCAD,20051228,194600,1.9999,2.0001,1.9999,2.0001
GBPCAD,20051228,194700,2.0000,2.0002,2.0000,2.0001
GBPCAD,20051228,194800,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051228,194900,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051228,195000,1.9999,1.9999,1.9997,1.9997
GBPCAD,20051228,195100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051228,195200,1.9997,1.9999,1.9997,1.9999
GBPCAD,20051228,195300,2.0000,2.0000,1.9996,1.9996
GBPCAD,20051228,195400,1.9997,1.9997,1.9996,1.9997
GBPCAD,20051228,195500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051228,195600,1.9996,1.9996,1.9993,1.9993
GBPCAD,20051228,195700,1.9992,1.9992,1.9985,1.9985
GBPCAD,20051228,195800,1.9984,1.9984,1.9976,1.9976
GBPCAD,20051228,195900,1.9976,1.9977,1.9976,1.9977
GBPCAD,20051228,200000,1.9978,1.9981,1.9978,1.9981
GBPCAD,20051228,200100,1.9981,1.9981,1.9979,1.9979
GBPCAD,20051228,200200,1.9980,1.9983,1.9980,1.9983
GBPCAD,20051228,200300,1.9984,1.9988,1.9984,1.9988
GBPCAD,20051228,200400,1.9989,1.9989,1.9987,1.9987
GBPCAD,20051228,200500,1.9986,1.9986,1.9985,1.9985
GBPCAD,20051228,200600,1.9984,1.9984,1.9980,1.9980
GBPCAD,20051228,200700,1.9981,1.9981,1.9981,1.9981
GBPCAD,20051228,200800,1.9981,1.9983,1.9981,1.9983
GBPCAD,20051228,200900,1.9983,1.9983,1.9982,1.9982
GBPCAD,20051228,201000,1.9983,1.9983,1.9982,1.9982
GBPCAD,20051228,201100,1.9981,1.9981,1.9980,1.9980
GBPCAD,20051228,201200,1.9979,1.9979,1.9978,1.9979
GBPCAD,20051228,201300,1.9980,1.9982,1.9978,1.9978
GBPCAD,20051228,201400,1.9978,1.9978,1.9976,1.9976
GBPCAD,20051228,201500,1.9976,1.9976,1.9975,1.9975
GBPCAD,20051228,201600,1.9974,1.9974,1.9974,1.9974
GBPCAD,20051228,201700,1.9973,1.9973,1.9972,1.9973
GBPCAD,20051228,201800,1.9972,1.9972,1.9971,1.9971
GBPCAD,20051228,201900,1.9971,1.9977,1.9971,1.9977
GBPCAD,20051228,202000,1.9978,1.9979,1.9976,1.9976
GBPCAD,20051228,202100,1.9975,1.9975,1.9975,1.9975
GBPCAD,20051228,202200,1.9976,1.9982,1.9976,1.9981
GBPCAD,20051228,202300,1.9982,1.9986,1.9982,1.9986
GBPCAD,20051228,202400,1.9987,1.9988,1.9987,1.9988
GBPCAD,20051228,202500,1.9988,1.9991,1.9988,1.9989
GBPCAD,20051228,202600,1.9989,1.9989,1.9988,1.9989
GBPCAD,20051228,202700,1.9990,1.9993,1.9990,1.9993
GBPCAD,20051228,202800,1.9992,1.9996,1.9992,1.9996
GBPCAD,20051228,202900,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051228,203000,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051228,203100,2.0001,2.0002,2.0001,2.0002
GBPCAD,20051228,203200,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051228,203300,2.0003,2.0003,2.0001,2.0001
GBPCAD,20051228,203400,2.0001,2.0001,1.9996,1.9996
GBPCAD,20051228,203500,1.9994,1.9996,1.9994,1.9996
GBPCAD,20051228,203600,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051228,203700,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051228,203800,1.9994,1.9995,1.9993,1.9993
GBPCAD,20051228,203900,1.9993,1.9994,1.9993,1.9994
GBPCAD,20051228,204000,1.9994,1.9995,1.9994,1.9994
GBPCAD,20051228,204100,1.9994,1.9994,1.9993,1.9993
GBPCAD,20051228,204200,1.9992,1.9992,1.9991,1.9991
GBPCAD,20051228,204300,1.9992,1.9992,1.9990,1.9990
GBPCAD,20051228,204400,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051228,204500,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051228,204600,1.9993,1.9996,1.9993,1.9996
GBPCAD,20051228,204700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051228,204800,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051228,204900,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051228,205000,1.9997,1.9998,1.9997,1.9998
GBPCAD,20051228,205100,1.9999,2.0001,1.9999,2.0000
GBPCAD,20051228,205200,1.9999,2.0001,1.9999,1.9999
GBPCAD,20051228,205300,1.9998,1.9998,1.9998,1.9998
GBPCAD,20051228,205400,1.9998,1.9998,1.9992,1.9992
GBPCAD,20051228,205500,1.9991,1.9991,1.9990,1.9990
GBPCAD,20051228,205600,1.9991,1.9991,1.9991,1.9991
GBPCAD,20051228,205700,1.9991,1.9991,1.9990,1.9991
GBPCAD,20051228,205800,1.9991,1.9991,1.9988,1.9988
GBPCAD,20051228,205900,1.9987,1.9987,1.9986,1.9987
GBPCAD,20051228,210000,1.9988,1.9991,1.9988,1.9991
GBPCAD,20051228,210100,1.9991,1.9995,1.9991,1.9994
GBPCAD,20051228,210200,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051228,210300,1.9992,1.9994,1.9992,1.9992
GBPCAD,20051228,210400,1.9992,1.9992,1.9991,1.9991
GBPCAD,20051228,210500,1.9991,1.9993,1.9991,1.9993
GBPCAD,20051228,210600,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051228,210700,1.9992,1.9992,1.9991,1.9991
GBPCAD,20051228,210800,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051228,210900,1.9992,1.9992,1.9989,1.9989
GBPCAD,20051228,211000,1.9989,1.9989,1.9987,1.9987
GBPCAD,20051228,211100,1.9987,1.9987,1.9986,1.9986
GBPCAD,20051228,211200,1.9986,1.9988,1.9986,1.9988
GBPCAD,20051228,211300,1.9988,1.9988,1.9988,1.9988
GBPCAD,20051228,211400,1.9988,1.9989,1.9988,1.9988
GBPCAD,20051228,211500,1.9989,1.9991,1.9989,1.9991
GBPCAD,20051228,211600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051228,211700,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051228,211800,1.9991,1.9991,1.9984,1.9984
GBPCAD,20051228,211900,1.9983,1.9984,1.9983,1.9984
GBPCAD,20051228,212000,1.9984,1.9985,1.9983,1.9985
GBPCAD,20051228,212100,1.9984,1.9984,1.9981,1.9981
GBPCAD,20051228,212200,1.9980,1.9982,1.9980,1.9982
GBPCAD,20051228,212300,1.9981,1.9981,1.9978,1.9978
GBPCAD,20051228,212400,1.9977,1.9977,1.9974,1.9974
GBPCAD,20051228,212500,1.9975,1.9976,1.9975,1.9975
GBPCAD,20051228,212600,1.9974,1.9974,1.9972,1.9973
GBPCAD,20051228,212700,1.9973,1.9975,1.9973,1.9975
GBPCAD,20051228,212800,1.9977,1.9979,1.9977,1.9979
GBPCAD,20051228,212900,1.9979,1.9979,1.9978,1.9978
GBPCAD,20051228,213000,1.9979,1.9979,1.9979,1.9979
GBPCAD,20051228,213100,1.9979,1.9980,1.9979,1.9980
GBPCAD,20051228,213200,1.9981,1.9983,1.9981,1.9982
GBPCAD,20051228,213300,1.9983,1.9984,1.9983,1.9983
GBPCAD,20051228,213400,1.9984,1.9984,1.9980,1.9980
GBPCAD,20051228,213500,1.9979,1.9979,1.9978,1.9978
GBPCAD,20051228,213600,1.9976,1.9976,1.9973,1.9973
GBPCAD,20051228,213700,1.9970,1.9970,1.9964,1.9964
GBPCAD,20051228,213800,1.9962,1.9962,1.9959,1.9959
GBPCAD,20051228,213900,1.9959,1.9959,1.9955,1.9955
GBPCAD,20051228,214000,1.9954,1.9954,1.9952,1.9952
GBPCAD,20051228,214100,1.9952,1.9957,1.9952,1.9957
GBPCAD,20051228,214200,1.9958,1.9964,1.9958,1.9964
GBPCAD,20051228,214300,1.9966,1.9973,1.9966,1.9973
GBPCAD,20051228,214400,1.9975,1.9979,1.9975,1.9979
GBPCAD,20051228,214500,1.9980,1.9981,1.9980,1.9981
GBPCAD,20051228,214600,1.9981,1.9981,1.9981,1.9981
GBPCAD,20051228,214700,1.9981,1.9981,1.9981,1.9981
GBPCAD,20051228,214800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20051228,214900,1.9981,1.9981,1.9981,1.9981
GBPCAD,20051228,215000,1.9980,1.9981,1.9980,1.9981
GBPCAD,20051228,215100,1.9982,1.9986,1.9982,1.9986
GBPCAD,20051228,215200,1.9986,1.9986,1.9986,1.9986
GBPCAD,20051228,215300,1.9986,1.9986,1.9986,1.9986
GBPCAD,20051228,215400,1.9985,1.9985,1.9984,1.9984
GBPCAD,20051228,215500,1.9984,1.9985,1.9984,1.9985
GBPCAD,20051228,215600,1.9985,1.9985,1.9984,1.9985
GBPCAD,20051228,215700,1.9985,1.9985,1.9984,1.9984
GBPCAD,20051228,215800,1.9984,1.9985,1.9984,1.9985
GBPCAD,20051228,215900,1.9985,1.9987,1.9985,1.9987
GBPCAD,20051228,220000,1.9987,1.9987,1.9987,1.9987
GBPCAD,20051228,220100,1.9988,1.9988,1.9988,1.9988
GBPCAD,20051228,220200,1.9988,1.9989,1.9988,1.9989
GBPCAD,20051228,220300,1.9989,1.9989,1.9988,1.9988
GBPCAD,20051228,220400,1.9989,1.9991,1.9989,1.9990
GBPCAD,20051228,220500,1.9990,1.9991,1.9990,1.9991
GBPCAD,20051228,220600,1.9992,1.9992,1.9991,1.9991
GBPCAD,20051228,220700,1.9991,1.9991,1.9991,1.9991
GBPCAD,20051228,220800,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051228,220900,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051228,221000,1.9995,1.9995,1.9994,1.9994
GBPCAD,20051228,221100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051228,221200,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051228,221300,1.9992,1.9996,1.9992,1.9996
GBPCAD,20051228,221400,1.9997,2.0000,1.9997,2.0000
GBPCAD,20051228,221500,2.0000,2.0001,2.0000,2.0001
GBPCAD,20051228,221600,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051228,221700,2.0001,2.0001,2.0000,2.0000
GBPCAD,20051228,221800,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051228,221900,2.0001,2.0001,1.9997,1.9997
GBPCAD,20051228,222000,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051228,222100,1.9997,2.0000,1.9997,2.0000
GBPCAD,20051228,222200,2.0001,2.0001,2.0000,2.0000
GBPCAD,20051228,222300,1.9999,1.9999,1.9997,1.9997
GBPCAD,20051228,222400,1.9997,1.9998,1.9997,1.9998
GBPCAD,20051228,222500,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051228,222600,1.9998,1.9998,1.9997,1.9997
GBPCAD,20051228,222700,1.9997,1.9998,1.9997,1.9997
GBPCAD,20051228,222800,1.9998,1.9999,1.9998,1.9999
GBPCAD,20051228,222900,1.9999,1.9999,1.9998,1.9999
GBPCAD,20051228,223000,1.9999,1.9999,1.9997,1.9997
GBPCAD,20051228,223100,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051228,223200,1.9994,1.9996,1.9994,1.9996
GBPCAD,20051228,223300,1.9994,1.9994,1.9994,1.9994
GBPCAD,20051228,223400,1.9994,1.9997,1.9994,1.9997
GBPCAD,20051228,223500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051228,223600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051228,223700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051228,223800,1.9996,1.9996,1.9994,1.9995
GBPCAD,20051228,223900,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051228,224000,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051228,224100,1.9996,1.9998,1.9996,1.9998
GBPCAD,20051228,224200,1.9998,2.0000,1.9998,1.9999
GBPCAD,20051228,224300,1.9999,2.0001,1.9999,2.0001
GBPCAD,20051228,224400,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051228,224500,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051228,224600,1.9999,1.9999,1.9997,1.9997
GBPCAD,20051228,224700,1.9997,2.0000,1.9997,2.0000
GBPCAD,20051228,224800,2.0001,2.0001,1.9999,1.9999
GBPCAD,20051228,224900,1.9999,2.0001,1.9999,2.0001
GBPCAD,20051228,225000,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051228,225100,2.0003,2.0003,2.0002,2.0003
GBPCAD,20051228,225200,2.0005,2.0006,2.0005,2.0006
GBPCAD,20051228,225300,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051228,225400,2.0008,2.0010,2.0008,2.0010
GBPCAD,20051228,225500,2.0010,2.0010,2.0007,2.0007
GBPCAD,20051228,225600,2.0007,2.0007,2.0006,2.0006
GBPCAD,20051228,225700,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051228,225800,2.0003,2.0003,2.0001,2.0002
GBPCAD,20051228,225900,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051228,230000,2.0003,2.0005,2.0003,2.0005
GBPCAD,20051228,230100,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051228,230200,2.0006,2.0008,2.0006,2.0008
GBPCAD,20051228,230300,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051228,230400,2.0012,2.0014,2.0012,2.0014
GBPCAD,20051228,230500,2.0014,2.0014,2.0014,2.0014
GBPCAD,20051228,230600,2.0014,2.0014,2.0013,2.0014
GBPCAD,20051228,230700,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051228,230800,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051228,230900,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051228,231000,2.0017,2.0019,2.0017,2.0018
GBPCAD,20051228,231100,2.0018,2.0018,2.0017,2.0018
GBPCAD,20051228,231200,2.0018,2.0020,2.0018,2.0020
GBPCAD,20051228,231300,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051228,231400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051228,231500,2.0025,2.0029,2.0025,2.0029
GBPCAD,20051228,231600,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051228,231700,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051228,231800,2.0027,2.0031,2.0027,2.0031
GBPCAD,20051228,231900,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051228,232000,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051228,232100,2.0028,2.0028,2.0024,2.0024
GBPCAD,20051228,232200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20051228,232300,2.0020,2.0020,2.0020,2.0020
GBPCAD,20051228,232400,2.0018,2.0019,2.0018,2.0019
GBPCAD,20051228,232500,2.0019,2.0020,2.0019,2.0020
GBPCAD,20051228,232600,2.0020,2.0024,2.0020,2.0024
GBPCAD,20051228,232700,2.0024,2.0024,2.0022,2.0024
GBPCAD,20051228,232800,2.0022,2.0022,2.0020,2.0020
GBPCAD,20051228,232900,2.0020,2.0020,2.0019,2.0019
GBPCAD,20051228,233000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20051228,233100,2.0017,2.0017,2.0011,2.0011
GBPCAD,20051228,233200,2.0011,2.0011,2.0011,2.0011
GBPCAD,20051228,233300,2.0013,2.0013,2.0012,2.0012
GBPCAD,20051228,233400,2.0012,2.0012,2.0011,2.0011
GBPCAD,20051228,233500,2.0010,2.0010,2.0009,2.0009
GBPCAD,20051228,233600,2.0009,2.0010,2.0009,2.0010
GBPCAD,20051228,233700,2.0010,2.0010,2.0009,2.0009
GBPCAD,20051228,233800,2.0009,2.0009,2.0009,2.0009
GBPCAD,20051228,233900,2.0009,2.0009,2.0009,2.0009
GBPCAD,20051228,234000,2.0009,2.0009,2.0009,2.0009
GBPCAD,20051228,234100,2.0010,2.0010,2.0010,2.0010
GBPCAD,20051228,234200,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051228,234300,2.0012,2.0013,2.0012,2.0013
GBPCAD,20051228,234400,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051228,234500,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051228,234600,2.0015,2.0015,2.0015,2.0015
GBPCAD,20051228,234700,2.0015,2.0016,2.0015,2.0015
GBPCAD,20051228,234800,2.0015,2.0015,2.0015,2.0015
GBPCAD,20051228,234900,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051228,235000,2.0015,2.0015,2.0015,2.0015
GBPCAD,20051228,235100,2.0015,2.0015,2.0015,2.0015
GBPCAD,20051228,235200,2.0014,2.0014,2.0013,2.0013
GBPCAD,20051228,235300,2.0014,2.0014,2.0014,2.0014
GBPCAD,20051228,235400,2.0014,2.0014,2.0013,2.0013
GBPCAD,20051228,235500,2.0013,2.0014,2.0013,2.0014
GBPCAD,20051228,235600,2.0014,2.0015,2.0014,2.0014
GBPCAD,20051228,235700,2.0014,2.0014,2.0014,2.0014
GBPCAD,20051228,235800,2.0015,2.0015,2.0014,2.0014
GBPCAD,20051228,235900,2.0014,2.0019,2.0014,2.0019
GBPCAD,20051229,000000,2.0019,2.0019,2.0018,2.0018
GBPAUD,20051228,000100,2.3815,2.3816,2.3815,2.3816
GBPAUD,20051228,000200,2.3816,2.3816,2.3815,2.3816
GBPAUD,20051228,000300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051228,000400,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051228,000500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,000600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,000700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,000800,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,000900,2.3819,2.3819,2.3818,2.3818
GBPAUD,20051228,001000,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051228,001100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,001200,2.3819,2.3819,2.3818,2.3819
GBPAUD,20051228,001300,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,001400,2.3819,2.3819,2.3818,2.3818
GBPAUD,20051228,001500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,001600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,001700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20051228,001800,2.3819,2.3819,2.3818,2.3819
GBPAUD,20051228,001900,2.3819,2.3819,2.3815,2.3815
GBPAUD,20051228,002000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051228,002100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051228,002200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051228,002300,2.3816,2.3816,2.3815,2.3816
GBPAUD,20051228,002400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051228,002500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051228,002600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051228,002700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20051228,002800,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051228,002900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,003000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,003100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,003200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,003300,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051228,003400,2.3813,2.3813,2.3811,2.3811
GBPAUD,20051228,003500,2.3812,2.3813,2.3812,2.3813
GBPAUD,20051228,003600,2.3813,2.3816,2.3813,2.3816
GBPAUD,20051228,003700,2.3816,2.3819,2.3816,2.3819
GBPAUD,20051228,003800,2.3819,2.3819,2.3818,2.3819
GBPAUD,20051228,003900,2.3819,2.3823,2.3819,2.3823
GBPAUD,20051228,004000,2.3824,2.3830,2.3824,2.3824
GBPAUD,20051228,004100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051228,004200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051228,004300,2.3823,2.3825,2.3823,2.3824
GBPAUD,20051228,004400,2.3824,2.3825,2.3824,2.3824
GBPAUD,20051228,004500,2.3824,2.3824,2.3821,2.3821
GBPAUD,20051228,004600,2.3822,2.3823,2.3822,2.3823
GBPAUD,20051228,004700,2.3823,2.3823,2.3822,2.3823
GBPAUD,20051228,004800,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051228,004900,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051228,005000,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051228,005100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051228,005200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051228,005300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051228,005400,2.3821,2.3823,2.3821,2.3821
GBPAUD,20051228,005500,2.3821,2.3824,2.3821,2.3824
GBPAUD,20051228,005600,2.3824,2.3830,2.3824,2.3830
GBPAUD,20051228,005700,2.3830,2.3831,2.3830,2.3831
GBPAUD,20051228,005800,2.3830,2.3832,2.3828,2.3832
GBPAUD,20051228,005900,2.3833,2.3835,2.3827,2.3827
GBPAUD,20051228,010000,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051228,010100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051228,010200,2.3827,2.3828,2.3827,2.3827
GBPAUD,20051228,010300,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051228,010400,2.3823,2.3825,2.3823,2.3825
GBPAUD,20051228,010500,2.3825,2.3825,2.3823,2.3823
GBPAUD,20051228,010600,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051228,010700,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051228,010800,2.3821,2.3824,2.3821,2.3824
GBPAUD,20051228,010900,2.3824,2.3825,2.3824,2.3824
GBPAUD,20051228,011000,2.3823,2.3823,2.3821,2.3822
GBPAUD,20051228,011100,2.3823,2.3824,2.3823,2.3823
GBPAUD,20051228,011200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051228,011300,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051228,011400,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051228,011500,2.3817,2.3820,2.3817,2.3820
GBPAUD,20051228,011600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20051228,011700,2.3821,2.3821,2.3820,2.3820
GBPAUD,20051228,011800,2.3819,2.3820,2.3819,2.3820
GBPAUD,20051228,011900,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051228,012000,2.3816,2.3818,2.3816,2.3818
GBPAUD,20051228,012100,2.3819,2.3820,2.3817,2.3817
GBPAUD,20051228,012200,2.3817,2.3817,2.3810,2.3810
GBPAUD,20051228,012300,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051228,012400,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051228,012500,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051228,012600,2.3806,2.3806,2.3804,2.3804
GBPAUD,20051228,012700,2.3804,2.3804,2.3804,2.3804
GBPAUD,20051228,012800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051228,012900,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051228,013000,2.3803,2.3806,2.3803,2.3805
GBPAUD,20051228,013100,2.3805,2.3805,2.3803,2.3803
GBPAUD,20051228,013200,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051228,013300,2.3800,2.3800,2.3796,2.3796
GBPAUD,20051228,013400,2.3795,2.3795,2.3793,2.3795
GBPAUD,20051228,013500,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051228,013600,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051228,013700,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051228,013800,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051228,013900,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051228,014000,2.3787,2.3788,2.3786,2.3788
GBPAUD,20051228,014100,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051228,014200,2.3790,2.3799,2.3790,2.3799
GBPAUD,20051228,014300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051228,014400,2.3798,2.3799,2.3798,2.3798
GBPAUD,20051228,014500,2.3797,2.3797,2.3797,2.3797
GBPAUD,20051228,014600,2.3797,2.3800,2.3797,2.3800
GBPAUD,20051228,014700,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051228,014800,2.3800,2.3804,2.3800,2.3804
GBPAUD,20051228,014900,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051228,015000,2.3807,2.3811,2.3807,2.3811
GBPAUD,20051228,015100,2.3811,2.3812,2.3809,2.3812
GBPAUD,20051228,015200,2.3813,2.3820,2.3813,2.3820
GBPAUD,20051228,015300,2.3821,2.3826,2.3821,2.3826
GBPAUD,20051228,015400,2.3825,2.3827,2.3824,2.3827
GBPAUD,20051228,015500,2.3828,2.3842,2.3828,2.3842
GBPAUD,20051228,015600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051228,015700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051228,015800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051228,015900,2.3839,2.3839,2.3834,2.3834
GBPAUD,20051228,020000,2.3834,2.3834,2.3830,2.3830
GBPAUD,20051228,020100,2.3831,2.3831,2.3828,2.3828
GBPAUD,20051228,020200,2.3828,2.3830,2.3828,2.3830
GBPAUD,20051228,020300,2.3831,2.3831,2.3824,2.3824
GBPAUD,20051228,020400,2.3824,2.3824,2.3816,2.3816
GBPAUD,20051228,020500,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051228,020600,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051228,020700,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051228,020800,2.3807,2.3809,2.3806,2.3806
GBPAUD,20051228,020900,2.3805,2.3806,2.3804,2.3806
GBPAUD,20051228,021000,2.3805,2.3805,2.3799,2.3799
GBPAUD,20051228,021100,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051228,021200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051228,021300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051228,021400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051228,021500,2.3802,2.3803,2.3802,2.3802
GBPAUD,20051228,021600,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051228,021700,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051228,021800,2.3808,2.3808,2.3808,2.3808
GBPAUD,20051228,021900,2.3809,2.3815,2.3809,2.3815
GBPAUD,20051228,022000,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051228,022100,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051228,022200,2.3814,2.3819,2.3814,2.3819
GBPAUD,20051228,022300,2.3819,2.3819,2.3818,2.3818
GBPAUD,20051228,022400,2.3816,2.3816,2.3815,2.3815
GBPAUD,20051228,022500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,022600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,022700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,022800,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051228,022900,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051228,023000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051228,023100,2.3813,2.3814,2.3813,2.3813
GBPAUD,20051228,023200,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051228,023300,2.3816,2.3816,2.3815,2.3815
GBPAUD,20051228,023400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,023500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,023600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,023700,2.3814,2.3814,2.3813,2.3814
GBPAUD,20051228,023800,2.3814,2.3816,2.3814,2.3814
GBPAUD,20051228,023900,2.3814,2.3815,2.3814,2.3815
GBPAUD,20051228,024000,2.3816,2.3817,2.3813,2.3813
GBPAUD,20051228,024100,2.3812,2.3816,2.3812,2.3815
GBPAUD,20051228,024200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051228,024300,2.3812,2.3812,2.3810,2.3810
GBPAUD,20051228,024400,2.3808,2.3808,2.3803,2.3803
GBPAUD,20051228,024500,2.3802,2.3802,2.3795,2.3795
GBPAUD,20051228,024600,2.3794,2.3798,2.3794,2.3798
GBPAUD,20051228,024700,2.3800,2.3801,2.3799,2.3799
GBPAUD,20051228,024800,2.3798,2.3798,2.3791,2.3791
GBPAUD,20051228,024900,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051228,025000,2.3787,2.3787,2.3783,2.3783
GBPAUD,20051228,025100,2.3783,2.3783,2.3779,2.3779
GBPAUD,20051228,025200,2.3779,2.3779,2.3776,2.3776
GBPAUD,20051228,025300,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051228,025400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051228,025500,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051228,025600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051228,025700,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051228,025800,2.3771,2.3772,2.3770,2.3772
GBPAUD,20051228,025900,2.3772,2.3777,2.3772,2.3777
GBPAUD,20051228,030000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051228,030100,2.3776,2.3776,2.3774,2.3776
GBPAUD,20051228,030200,2.3776,2.3778,2.3776,2.3778
GBPAUD,20051228,030300,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051228,030400,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051228,030500,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051228,030600,2.3777,2.3782,2.3777,2.3782
GBPAUD,20051228,030700,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051228,030800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051228,030900,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051228,031000,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051228,031100,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051228,031200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051228,031300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051228,031400,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051228,031500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051228,031600,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051228,031700,2.3789,2.3789,2.3787,2.3787
GBPAUD,20051228,031800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051228,031900,2.3782,2.3783,2.3782,2.3782
GBPAUD,20051228,032000,2.3780,2.3782,2.3780,2.3782
GBPAUD,20051228,032100,2.3782,2.3784,2.3782,2.3783
GBPAUD,20051228,032200,2.3783,2.3783,2.3782,2.3783
GBPAUD,20051228,032300,2.3782,2.3782,2.3780,2.3780
GBPAUD,20051228,032400,2.3781,2.3783,2.3781,2.3783
GBPAUD,20051228,032500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051228,032600,2.3788,2.3788,2.3785,2.3786
GBPAUD,20051228,032700,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051228,032800,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051228,032900,2.3784,2.3784,2.3779,2.3779
GBPAUD,20051228,033000,2.3777,2.3777,2.3774,2.3774
GBPAUD,20051228,033100,2.3774,2.3774,2.3771,2.3771
GBPAUD,20051228,033200,2.3771,2.3772,2.3771,2.3771
GBPAUD,20051228,033300,2.3771,2.3774,2.3771,2.3774
GBPAUD,20051228,033400,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051228,033500,2.3775,2.3776,2.3774,2.3776
GBPAUD,20051228,033600,2.3776,2.3778,2.3776,2.3777
GBPAUD,20051228,033700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051228,033800,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051228,033900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051228,034000,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051228,034100,2.3778,2.3782,2.3778,2.3782
GBPAUD,20051228,034200,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051228,034300,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051228,034400,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051228,034500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051228,034600,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051228,034700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051228,034800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051228,034900,2.3786,2.3786,2.3785,2.3786
GBPAUD,20051228,035000,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051228,035100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051228,035200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051228,035300,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051228,035400,2.3788,2.3789,2.3788,2.3788
GBPAUD,20051228,035500,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051228,035600,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051228,035700,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051228,035800,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051228,035900,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051228,040000,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051228,040100,2.3787,2.3787,2.3786,2.3786
GBPAUD,20051228,040200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051228,040300,2.3787,2.3791,2.3787,2.3791
GBPAUD,20051228,040400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051228,040500,2.3790,2.3791,2.3789,2.3789
GBPAUD,20051228,040600,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051228,040700,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051228,040800,2.3787,2.3787,2.3786,2.3786
GBPAUD,20051228,040900,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051228,041000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051228,041100,2.3779,2.3780,2.3779,2.3780
GBPAUD,20051228,041200,2.3780,2.3780,2.3779,2.3780
GBPAUD,20051228,041300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051228,041400,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051228,041500,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051228,041600,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051228,041700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051228,041800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051228,041900,2.3780,2.3780,2.3777,2.3777
GBPAUD,20051228,042000,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051228,042100,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051228,042200,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051228,042300,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051228,042400,2.3779,2.3779,2.3777,2.3778
GBPAUD,20051228,042500,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051228,042600,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051228,042700,2.3784,2.3784,2.3780,2.3780
GBPAUD,20051228,042800,2.3780,2.3780,2.3778,2.3778
GBPAUD,20051228,042900,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051228,043000,2.3777,2.3777,2.3776,2.3777
GBPAUD,20051228,043100,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051228,043200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20051228,043300,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051228,043400,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051228,043500,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051228,043600,2.3788,2.3789,2.3787,2.3789
GBPAUD,20051228,043700,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051228,043800,2.3787,2.3788,2.3786,2.3788
GBPAUD,20051228,043900,2.3788,2.3790,2.3788,2.3790
GBPAUD,20051228,044000,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051228,044100,2.3790,2.3791,2.3789,2.3789
GBPAUD,20051228,044200,2.3791,2.3796,2.3791,2.3796
GBPAUD,20051228,044300,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051228,044400,2.3801,2.3802,2.3800,2.3800
GBPAUD,20051228,044500,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051228,044600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051228,044700,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051228,044800,2.3803,2.3806,2.3803,2.3806
GBPAUD,20051228,044900,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051228,045000,2.3807,2.3809,2.3807,2.3807
GBPAUD,20051228,045100,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051228,045200,2.3810,2.3810,2.3804,2.3804
GBPAUD,20051228,045300,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051228,045400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051228,045500,2.3800,2.3800,2.3797,2.3797
GBPAUD,20051228,045600,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051228,045700,2.3799,2.3801,2.3799,2.3801
GBPAUD,20051228,045800,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051228,045900,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051228,050000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051228,050100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051228,050200,2.3795,2.3796,2.3795,2.3795
GBPAUD,20051228,050300,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051228,050400,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051228,050500,2.3794,2.3794,2.3791,2.3791
GBPAUD,20051228,050600,2.3789,2.3789,2.3787,2.3787
GBPAUD,20051228,050700,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051228,050800,2.3787,2.3788,2.3787,2.3787
GBPAUD,20051228,050900,2.3786,2.3786,2.3784,2.3785
GBPAUD,20051228,051000,2.3786,2.3786,2.3781,2.3781
GBPAUD,20051228,051100,2.3783,2.3784,2.3783,2.3784
GBPAUD,20051228,051200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051228,051300,2.3782,2.3783,2.3782,2.3783
GBPAUD,20051228,051400,2.3783,2.3783,2.3781,2.3781
GBPAUD,20051228,051500,2.3780,2.3780,2.3778,2.3779
GBPAUD,20051228,051600,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051228,051700,2.3784,2.3787,2.3784,2.3786
GBPAUD,20051228,051800,2.3785,2.3785,2.3777,2.3777
GBPAUD,20051228,051900,2.3775,2.3775,2.3768,2.3768
GBPAUD,20051228,052000,2.3768,2.3769,2.3768,2.3769
GBPAUD,20051228,052100,2.3768,2.3768,2.3765,2.3765
GBPAUD,20051228,052200,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051228,052300,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051228,052400,2.3759,2.3759,2.3756,2.3756
GBPAUD,20051228,052500,2.3756,2.3756,2.3754,2.3756
GBPAUD,20051228,052600,2.3759,2.3761,2.3759,2.3761
GBPAUD,20051228,052700,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051228,052800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051228,052900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051228,053000,2.3763,2.3764,2.3761,2.3764
GBPAUD,20051228,053100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051228,053200,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051228,053300,2.3766,2.3767,2.3766,2.3767
GBPAUD,20051228,053400,2.3766,2.3768,2.3766,2.3768
GBPAUD,20051228,053500,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051228,053600,2.3768,2.3768,2.3765,2.3765
GBPAUD,20051228,053700,2.3765,2.3766,2.3765,2.3766
GBPAUD,20051228,053800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051228,053900,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051228,054000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051228,054100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051228,054200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051228,054300,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051228,054400,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051228,054500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051228,054600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051228,054700,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051228,054800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051228,054900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051228,055000,2.3765,2.3766,2.3765,2.3765
GBPAUD,20051228,055100,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051228,055200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051228,055300,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051228,055400,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051228,055500,2.3769,2.3771,2.3769,2.3771
GBPAUD,20051228,055600,2.3770,2.3770,2.3768,2.3769
GBPAUD,20051228,055700,2.3769,2.3769,2.3768,2.3769
GBPAUD,20051228,055800,2.3769,2.3769,2.3769,2.3769
GBPAUD,20051228,055900,2.3768,2.3768,2.3767,2.3768
GBPAUD,20051228,060000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051228,060100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051228,060200,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051228,060300,2.3762,2.3762,2.3762,2.3762
GBPAUD,20051228,060400,2.3760,2.3763,2.3760,2.3763
GBPAUD,20051228,060500,2.3762,2.3762,2.3761,2.3761
GBPAUD,20051228,060600,2.3759,2.3759,2.3758,2.3758
GBPAUD,20051228,060700,2.3760,2.3760,2.3759,2.3759
GBPAUD,20051228,060800,2.3758,2.3759,2.3758,2.3759
GBPAUD,20051228,060900,2.3759,2.3761,2.3759,2.3761
GBPAUD,20051228,061000,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051228,061100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051228,061200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051228,061300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051228,061400,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051228,061500,2.3768,2.3769,2.3768,2.3769
GBPAUD,20051228,061600,2.3768,2.3768,2.3766,2.3766
GBPAUD,20051228,061700,2.3765,2.3765,2.3758,2.3758
GBPAUD,20051228,061800,2.3757,2.3757,2.3755,2.3755
GBPAUD,20051228,061900,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051228,062000,2.3755,2.3757,2.3755,2.3757
GBPAUD,20051228,062100,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051228,062200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051228,062300,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051228,062400,2.3758,2.3758,2.3757,2.3758
GBPAUD,20051228,062500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051228,062600,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051228,062700,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051228,062800,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051228,062900,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051228,063000,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051228,063100,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051228,063200,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051228,063300,2.3761,2.3761,2.3757,2.3757
GBPAUD,20051228,063400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051228,063500,2.3756,2.3760,2.3756,2.3760
GBPAUD,20051228,063600,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051228,063700,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051228,063800,2.3755,2.3758,2.3755,2.3758
GBPAUD,20051228,063900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051228,064000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20051228,064100,2.3759,2.3762,2.3759,2.3762
GBPAUD,20051228,064200,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051228,064300,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051228,064400,2.3756,2.3756,2.3755,2.3755
GBPAUD,20051228,064500,2.3755,2.3755,2.3751,2.3751
GBPAUD,20051228,064600,2.3751,2.3754,2.3751,2.3754
GBPAUD,20051228,064700,2.3756,2.3757,2.3754,2.3754
GBPAUD,20051228,064800,2.3753,2.3753,2.3750,2.3751
GBPAUD,20051228,064900,2.3751,2.3751,2.3749,2.3751
GBPAUD,20051228,065000,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051228,065100,2.3751,2.3751,2.3749,2.3751
GBPAUD,20051228,065200,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051228,065300,2.3750,2.3750,2.3750,2.3750
GBPAUD,20051228,065400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051228,065500,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051228,065600,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051228,065700,2.3747,2.3747,2.3745,2.3745
GBPAUD,20051228,065800,2.3744,2.3744,2.3741,2.3741
GBPAUD,20051228,065900,2.3741,2.3741,2.3739,2.3739
GBPAUD,20051228,070000,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051228,070100,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051228,070200,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051228,070300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051228,070400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051228,070500,2.3736,2.3740,2.3736,2.3740
GBPAUD,20051228,070600,2.3740,2.3741,2.3740,2.3740
GBPAUD,20051228,070700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051228,070800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051228,070900,2.3744,2.3749,2.3744,2.3749
GBPAUD,20051228,071000,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051228,071100,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051228,071200,2.3754,2.3754,2.3752,2.3752
GBPAUD,20051228,071300,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051228,071400,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051228,071500,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051228,071600,2.3748,2.3748,2.3748,2.3748
GBPAUD,20051228,071700,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051228,071800,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051228,071900,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051228,072000,2.3751,2.3752,2.3751,2.3751
GBPAUD,20051228,072100,2.3750,2.3752,2.3749,2.3752
GBPAUD,20051228,072200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051228,072300,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051228,072400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051228,072500,2.3752,2.3756,2.3748,2.3756
GBPAUD,20051228,072600,2.3757,2.3765,2.3757,2.3765
GBPAUD,20051228,072700,2.3765,2.3767,2.3763,2.3763
GBPAUD,20051228,072800,2.3762,2.3762,2.3761,2.3761
GBPAUD,20051228,072900,2.3760,2.3760,2.3756,2.3756
GBPAUD,20051228,073000,2.3755,2.3755,2.3750,2.3751
GBPAUD,20051228,073100,2.3752,2.3752,2.3747,2.3749
GBPAUD,20051228,073200,2.3750,2.3751,2.3749,2.3749
GBPAUD,20051228,073300,2.3750,2.3753,2.3749,2.3749
GBPAUD,20051228,073400,2.3750,2.3757,2.3750,2.3757
GBPAUD,20051228,073500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051228,073600,2.3761,2.3767,2.3761,2.3767
GBPAUD,20051228,073700,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051228,073800,2.3768,2.3772,2.3768,2.3772
GBPAUD,20051228,073900,2.3771,2.3771,2.3767,2.3769
GBPAUD,20051228,074000,2.3771,2.3773,2.3771,2.3773
GBPAUD,20051228,074100,2.3774,2.3777,2.3774,2.3774
GBPAUD,20051228,074200,2.3772,2.3772,2.3764,2.3764
GBPAUD,20051228,074300,2.3763,2.3763,2.3761,2.3762
GBPAUD,20051228,074400,2.3763,2.3768,2.3763,2.3768
GBPAUD,20051228,074500,2.3768,2.3768,2.3767,2.3768
GBPAUD,20051228,074600,2.3768,2.3768,2.3766,2.3766
GBPAUD,20051228,074700,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051228,074800,2.3761,2.3761,2.3756,2.3756
GBPAUD,20051228,074900,2.3756,2.3756,2.3751,2.3751
GBPAUD,20051228,075000,2.3753,2.3753,2.3746,2.3746
GBPAUD,20051228,075100,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051228,075200,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051228,075300,2.3748,2.3748,2.3746,2.3747
GBPAUD,20051228,075400,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051228,075500,2.3746,2.3746,2.3742,2.3742
GBPAUD,20051228,075600,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051228,075700,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051228,075800,2.3746,2.3747,2.3746,2.3746
GBPAUD,20051228,075900,2.3745,2.3749,2.3745,2.3749
GBPAUD,20051228,080000,2.3750,2.3754,2.3750,2.3754
GBPAUD,20051228,080100,2.3755,2.3755,2.3751,2.3751
GBPAUD,20051228,080200,2.3752,2.3762,2.3752,2.3762
GBPAUD,20051228,080300,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051228,080400,2.3770,2.3774,2.3770,2.3773
GBPAUD,20051228,080500,2.3774,2.3774,2.3766,2.3766
GBPAUD,20051228,080600,2.3765,2.3765,2.3753,2.3753
GBPAUD,20051228,080700,2.3751,2.3751,2.3745,2.3747
GBPAUD,20051228,080800,2.3749,2.3754,2.3749,2.3754
GBPAUD,20051228,080900,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051228,081000,2.3758,2.3758,2.3751,2.3751
GBPAUD,20051228,081100,2.3753,2.3760,2.3753,2.3760
GBPAUD,20051228,081200,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051228,081300,2.3761,2.3770,2.3761,2.3770
GBPAUD,20051228,081400,2.3771,2.3772,2.3763,2.3763
GBPAUD,20051228,081500,2.3762,2.3763,2.3761,2.3763
GBPAUD,20051228,081600,2.3764,2.3767,2.3755,2.3755
GBPAUD,20051228,081700,2.3754,2.3760,2.3754,2.3756
GBPAUD,20051228,081800,2.3754,2.3754,2.3747,2.3749
GBPAUD,20051228,081900,2.3750,2.3751,2.3744,2.3746
GBPAUD,20051228,082000,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051228,082100,2.3752,2.3754,2.3752,2.3754
GBPAUD,20051228,082200,2.3754,2.3757,2.3754,2.3756
GBPAUD,20051228,082300,2.3757,2.3767,2.3757,2.3767
GBPAUD,20051228,082400,2.3768,2.3772,2.3767,2.3767
GBPAUD,20051228,082500,2.3766,2.3769,2.3765,2.3769
GBPAUD,20051228,082600,2.3770,2.3771,2.3767,2.3767
GBPAUD,20051228,082700,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051228,082800,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051228,082900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051228,083000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051228,083100,2.3769,2.3772,2.3769,2.3772
GBPAUD,20051228,083200,2.3772,2.3772,2.3770,2.3772
GBPAUD,20051228,083300,2.3772,2.3772,2.3769,2.3769
GBPAUD,20051228,083400,2.3767,2.3767,2.3760,2.3765
GBPAUD,20051228,083500,2.3767,2.3767,2.3762,2.3762
GBPAUD,20051228,083600,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051228,083700,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051228,083800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051228,083900,2.3768,2.3768,2.3765,2.3766
GBPAUD,20051228,084000,2.3767,2.3767,2.3766,2.3766
GBPAUD,20051228,084100,2.3766,2.3766,2.3763,2.3763
GBPAUD,20051228,084200,2.3764,2.3770,2.3764,2.3770
GBPAUD,20051228,084300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051228,084400,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051228,084500,2.3767,2.3767,2.3760,2.3760
GBPAUD,20051228,084600,2.3762,2.3775,2.3762,2.3775
GBPAUD,20051228,084700,2.3775,2.3777,2.3772,2.3772
GBPAUD,20051228,084800,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051228,084900,2.3774,2.3780,2.3774,2.3780
GBPAUD,20051228,085000,2.3781,2.3782,2.3779,2.3781
GBPAUD,20051228,085100,2.3781,2.3782,2.3777,2.3782
GBPAUD,20051228,085200,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051228,085300,2.3786,2.3796,2.3786,2.3796
GBPAUD,20051228,085400,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051228,085500,2.3800,2.3802,2.3798,2.3798
GBPAUD,20051228,085600,2.3796,2.3796,2.3793,2.3795
GBPAUD,20051228,085700,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051228,085800,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051228,085900,2.3802,2.3809,2.3802,2.3809
GBPAUD,20051228,090000,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051228,090100,2.3805,2.3809,2.3805,2.3809
GBPAUD,20051228,090200,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051228,090300,2.3807,2.3809,2.3807,2.3807
GBPAUD,20051228,090400,2.3804,2.3804,2.3790,2.3790
GBPAUD,20051228,090500,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051228,090600,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051228,090700,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051228,090800,2.3797,2.3797,2.3793,2.3793
GBPAUD,20051228,090900,2.3794,2.3796,2.3794,2.3796
GBPAUD,20051228,091000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051228,091100,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051228,091200,2.3792,2.3792,2.3789,2.3791
GBPAUD,20051228,091300,2.3793,2.3795,2.3792,2.3792
GBPAUD,20051228,091400,2.3793,2.3793,2.3787,2.3788
GBPAUD,20051228,091500,2.3789,2.3791,2.3789,2.3790
GBPAUD,20051228,091600,2.3793,2.3795,2.3793,2.3793
GBPAUD,20051228,091700,2.3791,2.3791,2.3784,2.3786
GBPAUD,20051228,091800,2.3787,2.3788,2.3782,2.3782
GBPAUD,20051228,091900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051228,092000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051228,092100,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051228,092200,2.3779,2.3779,2.3775,2.3777
GBPAUD,20051228,092300,2.3777,2.3783,2.3777,2.3781
GBPAUD,20051228,092400,2.3780,2.3780,2.3778,2.3780
GBPAUD,20051228,092500,2.3780,2.3781,2.3780,2.3781
GBPAUD,20051228,092600,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051228,092700,2.3786,2.3788,2.3785,2.3787
GBPAUD,20051228,092800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051228,092900,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051228,093000,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051228,093100,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051228,093200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051228,093300,2.3796,2.3798,2.3795,2.3795
GBPAUD,20051228,093400,2.3792,2.3794,2.3792,2.3793
GBPAUD,20051228,093500,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051228,093600,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051228,093700,2.3792,2.3793,2.3791,2.3793
GBPAUD,20051228,093800,2.3792,2.3795,2.3791,2.3795
GBPAUD,20051228,093900,2.3796,2.3796,2.3791,2.3791
GBPAUD,20051228,094000,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051228,094100,2.3791,2.3791,2.3786,2.3786
GBPAUD,20051228,094200,2.3785,2.3790,2.3785,2.3790
GBPAUD,20051228,094300,2.3790,2.3797,2.3790,2.3797
GBPAUD,20051228,094400,2.3797,2.3799,2.3796,2.3799
GBPAUD,20051228,094500,2.3797,2.3797,2.3792,2.3792
GBPAUD,20051228,094600,2.3792,2.3793,2.3791,2.3791
GBPAUD,20051228,094700,2.3791,2.3796,2.3791,2.3796
GBPAUD,20051228,094800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051228,094900,2.3795,2.3795,2.3794,2.3795
GBPAUD,20051228,095000,2.3795,2.3799,2.3795,2.3799
GBPAUD,20051228,095100,2.3800,2.3800,2.3789,2.3789
GBPAUD,20051228,095200,2.3790,2.3793,2.3790,2.3793
GBPAUD,20051228,095300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051228,095400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051228,095500,2.3796,2.3798,2.3795,2.3798
GBPAUD,20051228,095600,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051228,095700,2.3800,2.3807,2.3800,2.3807
GBPAUD,20051228,095800,2.3811,2.3813,2.3811,2.3812
GBPAUD,20051228,095900,2.3812,2.3812,2.3806,2.3806
GBPAUD,20051228,100000,2.3805,2.3808,2.3805,2.3807
GBPAUD,20051228,100100,2.3805,2.3812,2.3805,2.3812
GBPAUD,20051228,100200,2.3811,2.3812,2.3811,2.3812
GBPAUD,20051228,100300,2.3810,2.3810,2.3807,2.3807
GBPAUD,20051228,100400,2.3808,2.3808,2.3805,2.3806
GBPAUD,20051228,100500,2.3806,2.3807,2.3806,2.3806
GBPAUD,20051228,100600,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051228,100700,2.3807,2.3809,2.3806,2.3806
GBPAUD,20051228,100800,2.3805,2.3805,2.3803,2.3803
GBPAUD,20051228,100900,2.3804,2.3807,2.3804,2.3806
GBPAUD,20051228,101000,2.3804,2.3804,2.3800,2.3803
GBPAUD,20051228,101100,2.3802,2.3802,2.3800,2.3802
GBPAUD,20051228,101200,2.3801,2.3801,2.3793,2.3794
GBPAUD,20051228,101300,2.3795,2.3799,2.3795,2.3799
GBPAUD,20051228,101400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051228,101500,2.3798,2.3798,2.3796,2.3798
GBPAUD,20051228,101600,2.3799,2.3799,2.3798,2.3799
GBPAUD,20051228,101700,2.3799,2.3799,2.3796,2.3796
GBPAUD,20051228,101800,2.3797,2.3800,2.3797,2.3800
GBPAUD,20051228,101900,2.3801,2.3803,2.3801,2.3803
GBPAUD,20051228,102000,2.3803,2.3804,2.3803,2.3804
GBPAUD,20051228,102100,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051228,102200,2.3805,2.3807,2.3805,2.3806
GBPAUD,20051228,102300,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051228,102400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051228,102500,2.3803,2.3803,2.3802,2.3803
GBPAUD,20051228,102600,2.3803,2.3803,2.3801,2.3801
GBPAUD,20051228,102700,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051228,102800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051228,102900,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051228,103000,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051228,103100,2.3802,2.3802,2.3801,2.3802
GBPAUD,20051228,103200,2.3802,2.3803,2.3802,2.3802
GBPAUD,20051228,103300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051228,103400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051228,103500,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051228,103600,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051228,103700,2.3800,2.3800,2.3796,2.3796
GBPAUD,20051228,103800,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051228,103900,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051228,104000,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051228,104100,2.3787,2.3788,2.3786,2.3786
GBPAUD,20051228,104200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051228,104300,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051228,104400,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051228,104500,2.3788,2.3788,2.3781,2.3781
GBPAUD,20051228,104600,2.3780,2.3780,2.3777,2.3777
GBPAUD,20051228,104700,2.3777,2.3778,2.3775,2.3778
GBPAUD,20051228,104800,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051228,104900,2.3782,2.3782,2.3779,2.3779
GBPAUD,20051228,105000,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051228,105100,2.3784,2.3784,2.3783,2.3784
GBPAUD,20051228,105200,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051228,105300,2.3786,2.3791,2.3786,2.3791
GBPAUD,20051228,105400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051228,105500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051228,105600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051228,105700,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051228,105800,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051228,105900,2.3786,2.3791,2.3786,2.3791
GBPAUD,20051228,110000,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051228,110100,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051228,110200,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051228,110300,2.3800,2.3800,2.3799,2.3800
GBPAUD,20051228,110400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051228,110500,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051228,110600,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051228,110700,2.3808,2.3809,2.3807,2.3809
GBPAUD,20051228,110800,2.3809,2.3814,2.3809,2.3814
GBPAUD,20051228,110900,2.3814,2.3816,2.3814,2.3814
GBPAUD,20051228,111000,2.3814,2.3819,2.3814,2.3819
GBPAUD,20051228,111100,2.3819,2.3828,2.3819,2.3828
GBPAUD,20051228,111200,2.3828,2.3828,2.3825,2.3825
GBPAUD,20051228,111300,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051228,111400,2.3824,2.3827,2.3822,2.3822
GBPAUD,20051228,111500,2.3820,2.3820,2.3816,2.3816
GBPAUD,20051228,111600,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051228,111700,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051228,111800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051228,111900,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051228,112000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051228,112100,2.3815,2.3817,2.3815,2.3817
GBPAUD,20051228,112200,2.3818,2.3818,2.3816,2.3816
GBPAUD,20051228,112300,2.3815,2.3815,2.3812,2.3812
GBPAUD,20051228,112400,2.3810,2.3812,2.3810,2.3812
GBPAUD,20051228,112500,2.3812,2.3813,2.3812,2.3813
GBPAUD,20051228,112600,2.3815,2.3819,2.3815,2.3819
GBPAUD,20051228,112700,2.3820,2.3821,2.3818,2.3818
GBPAUD,20051228,112800,2.3819,2.3826,2.3819,2.3826
GBPAUD,20051228,112900,2.3828,2.3833,2.3828,2.3833
GBPAUD,20051228,113000,2.3835,2.3835,2.3834,2.3835
GBPAUD,20051228,113100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20051228,113200,2.3835,2.3836,2.3834,2.3834
GBPAUD,20051228,113300,2.3834,2.3834,2.3832,2.3832
GBPAUD,20051228,113400,2.3832,2.3832,2.3828,2.3828
GBPAUD,20051228,113500,2.3828,2.3831,2.3828,2.3830
GBPAUD,20051228,113600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051228,113700,2.3830,2.3831,2.3829,2.3829
GBPAUD,20051228,113800,2.3828,2.3828,2.3826,2.3826
GBPAUD,20051228,113900,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051228,114000,2.3826,2.3826,2.3823,2.3823
GBPAUD,20051228,114100,2.3821,2.3821,2.3816,2.3816
GBPAUD,20051228,114200,2.3817,2.3819,2.3817,2.3817
GBPAUD,20051228,114300,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051228,114400,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051228,114500,2.3811,2.3813,2.3811,2.3813
GBPAUD,20051228,114600,2.3813,2.3816,2.3813,2.3813
GBPAUD,20051228,114700,2.3811,2.3819,2.3811,2.3817
GBPAUD,20051228,114800,2.3819,2.3823,2.3819,2.3823
GBPAUD,20051228,114900,2.3825,2.3828,2.3825,2.3828
GBPAUD,20051228,115000,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051228,115100,2.3827,2.3827,2.3824,2.3824
GBPAUD,20051228,115200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051228,115300,2.3823,2.3827,2.3823,2.3827
GBPAUD,20051228,115400,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051228,115500,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051228,115600,2.3827,2.3830,2.3827,2.3828
GBPAUD,20051228,115700,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051228,115800,2.3824,2.3824,2.3820,2.3820
GBPAUD,20051228,115900,2.3821,2.3824,2.3821,2.3824
GBPAUD,20051228,120000,2.3826,2.3826,2.3821,2.3821
GBPAUD,20051228,120100,2.3822,2.3823,2.3818,2.3823
GBPAUD,20051228,120200,2.3824,2.3824,2.3820,2.3820
GBPAUD,20051228,120300,2.3819,2.3821,2.3818,2.3821
GBPAUD,20051228,120400,2.3824,2.3837,2.3824,2.3837
GBPAUD,20051228,120500,2.3835,2.3835,2.3831,2.3831
GBPAUD,20051228,120600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051228,120700,2.3830,2.3830,2.3828,2.3828
GBPAUD,20051228,120800,2.3828,2.3828,2.3824,2.3824
GBPAUD,20051228,120900,2.3823,2.3823,2.3820,2.3820
GBPAUD,20051228,121000,2.3820,2.3821,2.3819,2.3821
GBPAUD,20051228,121100,2.3820,2.3820,2.3812,2.3813
GBPAUD,20051228,121200,2.3814,2.3817,2.3814,2.3817
GBPAUD,20051228,121300,2.3816,2.3816,2.3812,2.3812
GBPAUD,20051228,121400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051228,121500,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051228,121600,2.3816,2.3823,2.3816,2.3823
GBPAUD,20051228,121700,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051228,121800,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051228,121900,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051228,122000,2.3823,2.3824,2.3823,2.3824
GBPAUD,20051228,122100,2.3825,2.3826,2.3823,2.3823
GBPAUD,20051228,122200,2.3823,2.3825,2.3823,2.3825
GBPAUD,20051228,122300,2.3826,2.3828,2.3826,2.3828
GBPAUD,20051228,122400,2.3827,2.3827,2.3821,2.3821
GBPAUD,20051228,122500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051228,122600,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051228,122700,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051228,122800,2.3824,2.3825,2.3823,2.3825
GBPAUD,20051228,122900,2.3825,2.3828,2.3825,2.3828
GBPAUD,20051228,123000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051228,123100,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051228,123200,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051228,123300,2.3826,2.3827,2.3824,2.3824
GBPAUD,20051228,123400,2.3823,2.3823,2.3819,2.3820
GBPAUD,20051228,123500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051228,123600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051228,123700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051228,123800,2.3821,2.3822,2.3821,2.3821
GBPAUD,20051228,123900,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051228,124000,2.3820,2.3821,2.3820,2.3820
GBPAUD,20051228,124100,2.3820,2.3820,2.3817,2.3818
GBPAUD,20051228,124200,2.3818,2.3820,2.3818,2.3819
GBPAUD,20051228,124300,2.3820,2.3822,2.3820,2.3822
GBPAUD,20051228,124400,2.3821,2.3821,2.3820,2.3821
GBPAUD,20051228,124500,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051228,124600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20051228,124700,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051228,124800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051228,124900,2.3822,2.3825,2.3821,2.3825
GBPAUD,20051228,125000,2.3826,2.3828,2.3826,2.3828
GBPAUD,20051228,125100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051228,125200,2.3828,2.3829,2.3828,2.3829
GBPAUD,20051228,125300,2.3829,2.3829,2.3829,2.3829
GBPAUD,20051228,125400,2.3830,2.3831,2.3830,2.3831
GBPAUD,20051228,125500,2.3832,2.3832,2.3830,2.3830
GBPAUD,20051228,125600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051228,125700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051228,125800,2.3827,2.3827,2.3825,2.3825
GBPAUD,20051228,125900,2.3826,2.3826,2.3824,2.3826
GBPAUD,20051228,130000,2.3827,2.3828,2.3827,2.3828
GBPAUD,20051228,130100,2.3828,2.3830,2.3828,2.3830
GBPAUD,20051228,130200,2.3831,2.3833,2.3831,2.3833
GBPAUD,20051228,130300,2.3833,2.3833,2.3833,2.3833
GBPAUD,20051228,130400,2.3833,2.3835,2.3833,2.3835
GBPAUD,20051228,130500,2.3835,2.3835,2.3831,2.3831
GBPAUD,20051228,130600,2.3831,2.3831,2.3829,2.3829
GBPAUD,20051228,130700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051228,130800,2.3828,2.3828,2.3821,2.3821
GBPAUD,20051228,130900,2.3823,2.3823,2.3819,2.3819
GBPAUD,20051228,131000,2.3817,2.3817,2.3816,2.3817
GBPAUD,20051228,131100,2.3817,2.3817,2.3815,2.3815
GBPAUD,20051228,131200,2.3816,2.3816,2.3815,2.3815
GBPAUD,20051228,131300,2.3814,2.3814,2.3813,2.3814
GBPAUD,20051228,131400,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051228,131500,2.3810,2.3814,2.3810,2.3814
GBPAUD,20051228,131600,2.3816,2.3816,2.3813,2.3813
GBPAUD,20051228,131700,2.3814,2.3820,2.3814,2.3820
GBPAUD,20051228,131800,2.3821,2.3824,2.3821,2.3821
GBPAUD,20051228,131900,2.3820,2.3820,2.3815,2.3815
GBPAUD,20051228,132000,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051228,132100,2.3816,2.3817,2.3815,2.3815
GBPAUD,20051228,132200,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051228,132300,2.3807,2.3807,2.3806,2.3807
GBPAUD,20051228,132400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051228,132500,2.3807,2.3809,2.3807,2.3807
GBPAUD,20051228,132600,2.3806,2.3807,2.3806,2.3806
GBPAUD,20051228,132700,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051228,132800,2.3802,2.3806,2.3802,2.3806
GBPAUD,20051228,132900,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051228,133000,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051228,133100,2.3809,2.3809,2.3805,2.3805
GBPAUD,20051228,133200,2.3801,2.3801,2.3796,2.3796
GBPAUD,20051228,133300,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051228,133400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051228,133500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051228,133600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051228,133700,2.3799,2.3800,2.3799,2.3799
GBPAUD,20051228,133800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051228,133900,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051228,134000,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051228,134100,2.3799,2.3801,2.3799,2.3800
GBPAUD,20051228,134200,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051228,134300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051228,134400,2.3800,2.3806,2.3800,2.3806
GBPAUD,20051228,134500,2.3807,2.3807,2.3806,2.3806
GBPAUD,20051228,134600,2.3805,2.3807,2.3805,2.3806
GBPAUD,20051228,134700,2.3805,2.3805,2.3799,2.3799
GBPAUD,20051228,134800,2.3800,2.3802,2.3799,2.3799
GBPAUD,20051228,134900,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051228,135000,2.3801,2.3806,2.3801,2.3806
GBPAUD,20051228,135100,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051228,135200,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051228,135300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051228,135400,2.3812,2.3812,2.3811,2.3811
GBPAUD,20051228,135500,2.3811,2.3813,2.3811,2.3813
GBPAUD,20051228,135600,2.3814,2.3814,2.3812,2.3813
GBPAUD,20051228,135700,2.3814,2.3814,2.3809,2.3810
GBPAUD,20051228,135800,2.3809,2.3809,2.3806,2.3806
GBPAUD,20051228,135900,2.3806,2.3807,2.3806,2.3806
GBPAUD,20051228,140000,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051228,140100,2.3809,2.3809,2.3806,2.3806
GBPAUD,20051228,140200,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051228,140300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051228,140400,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051228,140500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051228,140600,2.3799,2.3799,2.3796,2.3796
GBPAUD,20051228,140700,2.3796,2.3796,2.3786,2.3786
GBPAUD,20051228,140800,2.3784,2.3784,2.3778,2.3778
GBPAUD,20051228,140900,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051228,141000,2.3777,2.3783,2.3777,2.3783
GBPAUD,20051228,141100,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051228,141200,2.3779,2.3779,2.3770,2.3770
GBPAUD,20051228,141300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051228,141400,2.3768,2.3768,2.3766,2.3766
GBPAUD,20051228,141500,2.3765,2.3765,2.3764,2.3765
GBPAUD,20051228,141600,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051228,141700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051228,141800,2.3763,2.3763,2.3756,2.3756
GBPAUD,20051228,141900,2.3754,2.3754,2.3746,2.3746
GBPAUD,20051228,142000,2.3747,2.3765,2.3747,2.3765
GBPAUD,20051228,142100,2.3767,2.3767,2.3763,2.3765
GBPAUD,20051228,142200,2.3766,2.3766,2.3763,2.3763
GBPAUD,20051228,142300,2.3762,2.3762,2.3748,2.3748
GBPAUD,20051228,142400,2.3747,2.3749,2.3745,2.3749
GBPAUD,20051228,142500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051228,142600,2.3745,2.3745,2.3737,2.3737
GBPAUD,20051228,142700,2.3737,2.3739,2.3736,2.3739
GBPAUD,20051228,142800,2.3737,2.3737,2.3733,2.3734
GBPAUD,20051228,142900,2.3734,2.3734,2.3732,2.3732
GBPAUD,20051228,143000,2.3731,2.3735,2.3731,2.3735
GBPAUD,20051228,143100,2.3735,2.3739,2.3735,2.3739
GBPAUD,20051228,143200,2.3740,2.3742,2.3740,2.3740
GBPAUD,20051228,143300,2.3740,2.3740,2.3735,2.3736
GBPAUD,20051228,143400,2.3738,2.3738,2.3735,2.3735
GBPAUD,20051228,143500,2.3734,2.3734,2.3733,2.3733
GBPAUD,20051228,143600,2.3735,2.3737,2.3734,2.3737
GBPAUD,20051228,143700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051228,143800,2.3741,2.3741,2.3736,2.3736
GBPAUD,20051228,143900,2.3735,2.3736,2.3733,2.3736
GBPAUD,20051228,144000,2.3736,2.3739,2.3736,2.3738
GBPAUD,20051228,144100,2.3739,2.3742,2.3739,2.3742
GBPAUD,20051228,144200,2.3742,2.3742,2.3740,2.3741
GBPAUD,20051228,144300,2.3741,2.3741,2.3735,2.3735
GBPAUD,20051228,144400,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051228,144500,2.3736,2.3736,2.3731,2.3731
GBPAUD,20051228,144600,2.3731,2.3732,2.3731,2.3731
GBPAUD,20051228,144700,2.3732,2.3732,2.3723,2.3723
GBPAUD,20051228,144800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051228,144900,2.3719,2.3721,2.3717,2.3721
GBPAUD,20051228,145000,2.3722,2.3728,2.3722,2.3728
GBPAUD,20051228,145100,2.3731,2.3736,2.3731,2.3735
GBPAUD,20051228,145200,2.3734,2.3735,2.3733,2.3734
GBPAUD,20051228,145300,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051228,145400,2.3737,2.3738,2.3736,2.3738
GBPAUD,20051228,145500,2.3739,2.3739,2.3736,2.3736
GBPAUD,20051228,145600,2.3734,2.3734,2.3732,2.3732
GBPAUD,20051228,145700,2.3732,2.3732,2.3731,2.3732
GBPAUD,20051228,145800,2.3732,2.3732,2.3728,2.3728
GBPAUD,20051228,145900,2.3727,2.3727,2.3718,2.3718
GBPAUD,20051228,150000,2.3714,2.3714,2.3713,2.3713
GBPAUD,20051228,150100,2.3713,2.3713,2.3709,2.3709
GBPAUD,20051228,150200,2.3709,2.3709,2.3707,2.3707
GBPAUD,20051228,150300,2.3707,2.3711,2.3707,2.3711
GBPAUD,20051228,150400,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051228,150500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051228,150600,2.3711,2.3711,2.3708,2.3708
GBPAUD,20051228,150700,2.3709,2.3714,2.3709,2.3714
GBPAUD,20051228,150800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051228,150900,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051228,151000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051228,151100,2.3719,2.3720,2.3719,2.3720
GBPAUD,20051228,151200,2.3721,2.3721,2.3714,2.3714
GBPAUD,20051228,151300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051228,151400,2.3713,2.3713,2.3712,2.3712
GBPAUD,20051228,151500,2.3713,2.3716,2.3713,2.3716
GBPAUD,20051228,151600,2.3715,2.3715,2.3709,2.3709
GBPAUD,20051228,151700,2.3709,2.3712,2.3709,2.3711
GBPAUD,20051228,151800,2.3708,2.3708,2.3705,2.3705
GBPAUD,20051228,151900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051228,152000,2.3704,2.3709,2.3704,2.3709
GBPAUD,20051228,152100,2.3710,2.3712,2.3710,2.3711
GBPAUD,20051228,152200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051228,152300,2.3711,2.3711,2.3710,2.3711
GBPAUD,20051228,152400,2.3711,2.3711,2.3707,2.3707
GBPAUD,20051228,152500,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051228,152600,2.3711,2.3714,2.3711,2.3714
GBPAUD,20051228,152700,2.3712,2.3716,2.3712,2.3716
GBPAUD,20051228,152800,2.3715,2.3715,2.3712,2.3712
GBPAUD,20051228,152900,2.3715,2.3715,2.3710,2.3710
GBPAUD,20051228,153000,2.3710,2.3710,2.3705,2.3705
GBPAUD,20051228,153100,2.3704,2.3707,2.3704,2.3707
GBPAUD,20051228,153200,2.3705,2.3705,2.3697,2.3697
GBPAUD,20051228,153300,2.3696,2.3698,2.3694,2.3698
GBPAUD,20051228,153400,2.3698,2.3699,2.3696,2.3696
GBPAUD,20051228,153500,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051228,153600,2.3700,2.3702,2.3700,2.3702
GBPAUD,20051228,153700,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051228,153800,2.3705,2.3705,2.3704,2.3704
GBPAUD,20051228,153900,2.3704,2.3705,2.3704,2.3704
GBPAUD,20051228,154000,2.3703,2.3704,2.3701,2.3704
GBPAUD,20051228,154100,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051228,154200,2.3702,2.3707,2.3700,2.3707
GBPAUD,20051228,154300,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051228,154400,2.3705,2.3707,2.3704,2.3704
GBPAUD,20051228,154500,2.3705,2.3707,2.3705,2.3705
GBPAUD,20051228,154600,2.3704,2.3704,2.3700,2.3700
GBPAUD,20051228,154700,2.3699,2.3700,2.3699,2.3700
GBPAUD,20051228,154800,2.3698,2.3698,2.3691,2.3691
GBPAUD,20051228,154900,2.3691,2.3691,2.3688,2.3688
GBPAUD,20051228,155000,2.3687,2.3687,2.3684,2.3686
GBPAUD,20051228,155100,2.3687,2.3691,2.3687,2.3691
GBPAUD,20051228,155200,2.3691,2.3691,2.3688,2.3688
GBPAUD,20051228,155300,2.3690,2.3690,2.3688,2.3688
GBPAUD,20051228,155400,2.3687,2.3689,2.3687,2.3689
GBPAUD,20051228,155500,2.3690,2.3698,2.3690,2.3697
GBPAUD,20051228,155600,2.3695,2.3695,2.3693,2.3693
GBPAUD,20051228,155700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051228,155800,2.3696,2.3696,2.3691,2.3691
GBPAUD,20051228,155900,2.3691,2.3691,2.3687,2.3687
GBPAUD,20051228,160000,2.3686,2.3686,2.3682,2.3682
GBPAUD,20051228,160100,2.3684,2.3689,2.3684,2.3689
GBPAUD,20051228,160200,2.3690,2.3693,2.3687,2.3687
GBPAUD,20051228,160300,2.3688,2.3700,2.3688,2.3698
GBPAUD,20051228,160400,2.3700,2.3700,2.3694,2.3694
GBPAUD,20051228,160500,2.3692,2.3692,2.3691,2.3691
GBPAUD,20051228,160600,2.3691,2.3691,2.3688,2.3688
GBPAUD,20051228,160700,2.3687,2.3687,2.3686,2.3687
GBPAUD,20051228,160800,2.3689,2.3690,2.3687,2.3687
GBPAUD,20051228,160900,2.3685,2.3686,2.3683,2.3686
GBPAUD,20051228,161000,2.3687,2.3691,2.3687,2.3690
GBPAUD,20051228,161100,2.3689,2.3690,2.3689,2.3690
GBPAUD,20051228,161200,2.3688,2.3688,2.3674,2.3674
GBPAUD,20051228,161300,2.3673,2.3673,2.3669,2.3669
GBPAUD,20051228,161400,2.3670,2.3674,2.3670,2.3674
GBPAUD,20051228,161500,2.3673,2.3673,2.3670,2.3670
GBPAUD,20051228,161600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051228,161700,2.3669,2.3669,2.3662,2.3662
GBPAUD,20051228,161800,2.3661,2.3661,2.3655,2.3655
GBPAUD,20051228,161900,2.3655,2.3660,2.3655,2.3660
GBPAUD,20051228,162000,2.3661,2.3666,2.3661,2.3666
GBPAUD,20051228,162100,2.3668,2.3672,2.3668,2.3672
GBPAUD,20051228,162200,2.3673,2.3674,2.3673,2.3673
GBPAUD,20051228,162300,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051228,162400,2.3674,2.3678,2.3674,2.3677
GBPAUD,20051228,162500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051228,162600,2.3676,2.3677,2.3676,2.3677
GBPAUD,20051228,162700,2.3678,2.3681,2.3678,2.3680
GBPAUD,20051228,162800,2.3681,2.3681,2.3675,2.3675
GBPAUD,20051228,162900,2.3674,2.3674,2.3673,2.3674
GBPAUD,20051228,163000,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051228,163100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051228,163200,2.3671,2.3671,2.3669,2.3670
GBPAUD,20051228,163300,2.3672,2.3680,2.3672,2.3679
GBPAUD,20051228,163400,2.3677,2.3682,2.3677,2.3682
GBPAUD,20051228,163500,2.3686,2.3687,2.3686,2.3686
GBPAUD,20051228,163600,2.3683,2.3683,2.3680,2.3681
GBPAUD,20051228,163700,2.3683,2.3684,2.3675,2.3675
GBPAUD,20051228,163800,2.3674,2.3680,2.3673,2.3680
GBPAUD,20051228,163900,2.3679,2.3679,2.3674,2.3674
GBPAUD,20051228,164000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051228,164100,2.3670,2.3670,2.3662,2.3662
GBPAUD,20051228,164200,2.3662,2.3665,2.3662,2.3663
GBPAUD,20051228,164300,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051228,164400,2.3659,2.3661,2.3658,2.3661
GBPAUD,20051228,164500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20051228,164600,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051228,164700,2.3657,2.3660,2.3657,2.3659
GBPAUD,20051228,164800,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051228,164900,2.3654,2.3656,2.3652,2.3656
GBPAUD,20051228,165000,2.3656,2.3661,2.3656,2.3661
GBPAUD,20051228,165100,2.3662,2.3663,2.3662,2.3662
GBPAUD,20051228,165200,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051228,165300,2.3664,2.3676,2.3664,2.3676
GBPAUD,20051228,165400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20051228,165500,2.3675,2.3675,2.3669,2.3669
GBPAUD,20051228,165600,2.3667,2.3667,2.3656,2.3656
GBPAUD,20051228,165700,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051228,165800,2.3657,2.3657,2.3652,2.3652
GBPAUD,20051228,165900,2.3651,2.3651,2.3642,2.3642
GBPAUD,20051228,170000,2.3641,2.3641,2.3625,2.3625
GBPAUD,20051228,170100,2.3624,2.3624,2.3616,2.3617
GBPAUD,20051228,170200,2.3618,2.3626,2.3618,2.3626
GBPAUD,20051228,170300,2.3625,2.3625,2.3623,2.3624
GBPAUD,20051228,170400,2.3625,2.3626,2.3624,2.3624
GBPAUD,20051228,170500,2.3624,2.3628,2.3624,2.3628
GBPAUD,20051228,170600,2.3629,2.3630,2.3629,2.3630
GBPAUD,20051228,170700,2.3632,2.3632,2.3632,2.3632
GBPAUD,20051228,170800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051228,170900,2.3630,2.3631,2.3630,2.3630
GBPAUD,20051228,171000,2.3630,2.3633,2.3630,2.3633
GBPAUD,20051228,171100,2.3635,2.3646,2.3635,2.3646
GBPAUD,20051228,171200,2.3646,2.3646,2.3644,2.3644
GBPAUD,20051228,171300,2.3643,2.3643,2.3642,2.3642
GBPAUD,20051228,171400,2.3642,2.3643,2.3642,2.3642
GBPAUD,20051228,171500,2.3644,2.3644,2.3638,2.3638
GBPAUD,20051228,171600,2.3639,2.3641,2.3639,2.3641
GBPAUD,20051228,171700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051228,171800,2.3645,2.3649,2.3645,2.3649
GBPAUD,20051228,171900,2.3650,2.3650,2.3646,2.3646
GBPAUD,20051228,172000,2.3645,2.3645,2.3642,2.3642
GBPAUD,20051228,172100,2.3640,2.3640,2.3638,2.3638
GBPAUD,20051228,172200,2.3638,2.3640,2.3638,2.3640
GBPAUD,20051228,172300,2.3639,2.3639,2.3638,2.3638
GBPAUD,20051228,172400,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051228,172500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051228,172600,2.3638,2.3638,2.3637,2.3637
GBPAUD,20051228,172700,2.3638,2.3640,2.3638,2.3640
GBPAUD,20051228,172800,2.3640,2.3641,2.3640,2.3641
GBPAUD,20051228,172900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051228,173000,2.3641,2.3641,2.3641,2.3641
GBPAUD,20051228,173100,2.3641,2.3641,2.3640,2.3640
GBPAUD,20051228,173200,2.3640,2.3642,2.3638,2.3642
GBPAUD,20051228,173300,2.3645,2.3647,2.3642,2.3642
GBPAUD,20051228,173400,2.3641,2.3641,2.3638,2.3639
GBPAUD,20051228,173500,2.3640,2.3641,2.3637,2.3637
GBPAUD,20051228,173600,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051228,173700,2.3635,2.3638,2.3635,2.3638
GBPAUD,20051228,173800,2.3638,2.3644,2.3638,2.3644
GBPAUD,20051228,173900,2.3643,2.3643,2.3642,2.3643
GBPAUD,20051228,174000,2.3642,2.3642,2.3640,2.3640
GBPAUD,20051228,174100,2.3640,2.3640,2.3639,2.3639
GBPAUD,20051228,174200,2.3637,2.3638,2.3637,2.3637
GBPAUD,20051228,174300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051228,174400,2.3635,2.3636,2.3635,2.3635
GBPAUD,20051228,174500,2.3635,2.3635,2.3631,2.3631
GBPAUD,20051228,174600,2.3633,2.3635,2.3633,2.3634
GBPAUD,20051228,174700,2.3634,2.3635,2.3634,2.3635
GBPAUD,20051228,174800,2.3634,2.3634,2.3629,2.3629
GBPAUD,20051228,174900,2.3630,2.3632,2.3630,2.3632
GBPAUD,20051228,175000,2.3634,2.3634,2.3623,2.3623
GBPAUD,20051228,175100,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051228,175200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051228,175300,2.3615,2.3615,2.3607,2.3607
GBPAUD,20051228,175400,2.3605,2.3605,2.3601,2.3601
GBPAUD,20051228,175500,2.3600,2.3600,2.3588,2.3590
GBPAUD,20051228,175600,2.3591,2.3602,2.3591,2.3602
GBPAUD,20051228,175700,2.3605,2.3606,2.3604,2.3605
GBPAUD,20051228,175800,2.3605,2.3605,2.3598,2.3598
GBPAUD,20051228,175900,2.3596,2.3596,2.3593,2.3595
GBPAUD,20051228,180000,2.3594,2.3599,2.3592,2.3597
GBPAUD,20051228,180100,2.3596,2.3596,2.3594,2.3595
GBPAUD,20051228,180200,2.3594,2.3594,2.3585,2.3585
GBPAUD,20051228,180300,2.3584,2.3587,2.3582,2.3587
GBPAUD,20051228,180400,2.3587,2.3587,2.3578,2.3578
GBPAUD,20051228,180500,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051228,180600,2.3578,2.3588,2.3578,2.3588
GBPAUD,20051228,180700,2.3589,2.3591,2.3589,2.3589
GBPAUD,20051228,180800,2.3588,2.3588,2.3572,2.3572
GBPAUD,20051228,180900,2.3569,2.3569,2.3547,2.3550
GBPAUD,20051228,181000,2.3546,2.3546,2.3529,2.3530
GBPAUD,20051228,181100,2.3528,2.3528,2.3521,2.3523
GBPAUD,20051228,181200,2.3525,2.3535,2.3525,2.3530
GBPAUD,20051228,181300,2.3529,2.3536,2.3528,2.3536
GBPAUD,20051228,181400,2.3538,2.3540,2.3538,2.3539
GBPAUD,20051228,181500,2.3537,2.3542,2.3537,2.3542
GBPAUD,20051228,181600,2.3543,2.3549,2.3543,2.3549
GBPAUD,20051228,181700,2.3551,2.3553,2.3551,2.3551
GBPAUD,20051228,181800,2.3550,2.3550,2.3542,2.3544
GBPAUD,20051228,181900,2.3544,2.3547,2.3544,2.3545
GBPAUD,20051228,182000,2.3544,2.3546,2.3542,2.3542
GBPAUD,20051228,182100,2.3540,2.3543,2.3539,2.3540
GBPAUD,20051228,182200,2.3541,2.3541,2.3539,2.3539
GBPAUD,20051228,182300,2.3540,2.3542,2.3540,2.3541
GBPAUD,20051228,182400,2.3540,2.3543,2.3539,2.3543
GBPAUD,20051228,182500,2.3544,2.3554,2.3544,2.3554
GBPAUD,20051228,182600,2.3556,2.3559,2.3556,2.3559
GBPAUD,20051228,182700,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051228,182800,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051228,182900,2.3556,2.3556,2.3551,2.3551
GBPAUD,20051228,183000,2.3552,2.3559,2.3552,2.3559
GBPAUD,20051228,183100,2.3558,2.3561,2.3557,2.3560
GBPAUD,20051228,183200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051228,183300,2.3559,2.3570,2.3559,2.3570
GBPAUD,20051228,183400,2.3571,2.3578,2.3571,2.3578
GBPAUD,20051228,183500,2.3578,2.3581,2.3573,2.3581
GBPAUD,20051228,183600,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051228,183700,2.3581,2.3586,2.3581,2.3586
GBPAUD,20051228,183800,2.3585,2.3588,2.3585,2.3586
GBPAUD,20051228,183900,2.3587,2.3589,2.3587,2.3589
GBPAUD,20051228,184000,2.3591,2.3597,2.3591,2.3596
GBPAUD,20051228,184100,2.3595,2.3597,2.3595,2.3597
GBPAUD,20051228,184200,2.3597,2.3597,2.3595,2.3595
GBPAUD,20051228,184300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051228,184400,2.3593,2.3593,2.3592,2.3592
GBPAUD,20051228,184500,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051228,184600,2.3593,2.3596,2.3593,2.3596
GBPAUD,20051228,184700,2.3596,2.3599,2.3596,2.3596
GBPAUD,20051228,184800,2.3594,2.3594,2.3589,2.3591
GBPAUD,20051228,184900,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051228,185000,2.3592,2.3593,2.3589,2.3591
GBPAUD,20051228,185100,2.3591,2.3596,2.3591,2.3596
GBPAUD,20051228,185200,2.3598,2.3599,2.3598,2.3599
GBPAUD,20051228,185300,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051228,185400,2.3602,2.3602,2.3598,2.3598
GBPAUD,20051228,185500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051228,185600,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051228,185700,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051228,185800,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051228,185900,2.3595,2.3601,2.3594,2.3601
GBPAUD,20051228,190000,2.3602,2.3602,2.3587,2.3587
GBPAUD,20051228,190100,2.3586,2.3588,2.3586,2.3586
GBPAUD,20051228,190200,2.3586,2.3586,2.3582,2.3585
GBPAUD,20051228,190300,2.3587,2.3587,2.3586,2.3586
GBPAUD,20051228,190400,2.3587,2.3588,2.3584,2.3584
GBPAUD,20051228,190500,2.3584,2.3584,2.3580,2.3581
GBPAUD,20051228,190600,2.3582,2.3582,2.3581,2.3582
GBPAUD,20051228,190700,2.3582,2.3584,2.3582,2.3583
GBPAUD,20051228,190800,2.3582,2.3584,2.3581,2.3584
GBPAUD,20051228,190900,2.3586,2.3592,2.3586,2.3592
GBPAUD,20051228,191000,2.3595,2.3598,2.3595,2.3595
GBPAUD,20051228,191100,2.3596,2.3602,2.3596,2.3602
GBPAUD,20051228,191200,2.3600,2.3600,2.3595,2.3599
GBPAUD,20051228,191300,2.3599,2.3599,2.3598,2.3598
GBPAUD,20051228,191400,2.3598,2.3599,2.3596,2.3596
GBPAUD,20051228,191500,2.3595,2.3595,2.3592,2.3592
GBPAUD,20051228,191600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20051228,191700,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051228,191800,2.3596,2.3599,2.3596,2.3599
GBPAUD,20051228,191900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051228,192000,2.3600,2.3600,2.3593,2.3593
GBPAUD,20051228,192100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051228,192200,2.3594,2.3594,2.3593,2.3593
GBPAUD,20051228,192300,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051228,192400,2.3591,2.3595,2.3591,2.3595
GBPAUD,20051228,192500,2.3597,2.3599,2.3597,2.3599
GBPAUD,20051228,192600,2.3599,2.3599,2.3596,2.3598
GBPAUD,20051228,192700,2.3599,2.3602,2.3599,2.3600
GBPAUD,20051228,192800,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051228,192900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051228,193000,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051228,193100,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051228,193200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051228,193300,2.3598,2.3598,2.3593,2.3593
GBPAUD,20051228,193400,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051228,193500,2.3597,2.3597,2.3596,2.3596
GBPAUD,20051228,193600,2.3596,2.3598,2.3596,2.3596
GBPAUD,20051228,193700,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051228,193800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051228,193900,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051228,194000,2.3597,2.3597,2.3595,2.3595
GBPAUD,20051228,194100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051228,194200,2.3595,2.3595,2.3590,2.3590
GBPAUD,20051228,194300,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051228,194400,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051228,194500,2.3588,2.3588,2.3586,2.3588
GBPAUD,20051228,194600,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051228,194700,2.3588,2.3591,2.3588,2.3591
GBPAUD,20051228,194800,2.3591,2.3591,2.3589,2.3591
GBPAUD,20051228,194900,2.3592,2.3594,2.3591,2.3591
GBPAUD,20051228,195000,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051228,195100,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051228,195200,2.3590,2.3592,2.3590,2.3592
GBPAUD,20051228,195300,2.3592,2.3592,2.3586,2.3586
GBPAUD,20051228,195400,2.3585,2.3586,2.3585,2.3585
GBPAUD,20051228,195500,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051228,195600,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051228,195700,2.3582,2.3582,2.3577,2.3577
GBPAUD,20051228,195800,2.3577,2.3577,2.3572,2.3572
GBPAUD,20051228,195900,2.3572,2.3577,2.3572,2.3577
GBPAUD,20051228,200000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051228,200100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051228,200200,2.3577,2.3585,2.3577,2.3585
GBPAUD,20051228,200300,2.3588,2.3593,2.3588,2.3592
GBPAUD,20051228,200400,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051228,200500,2.3592,2.3592,2.3584,2.3584
GBPAUD,20051228,200600,2.3582,2.3582,2.3574,2.3574
GBPAUD,20051228,200700,2.3575,2.3577,2.3575,2.3575
GBPAUD,20051228,200800,2.3575,2.3575,2.3572,2.3574
GBPAUD,20051228,200900,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051228,201000,2.3576,2.3576,2.3572,2.3572
GBPAUD,20051228,201100,2.3571,2.3571,2.3570,2.3571
GBPAUD,20051228,201200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051228,201300,2.3568,2.3568,2.3562,2.3562
GBPAUD,20051228,201400,2.3558,2.3558,2.3555,2.3555
GBPAUD,20051228,201500,2.3554,2.3556,2.3554,2.3555
GBPAUD,20051228,201600,2.3553,2.3553,2.3550,2.3550
GBPAUD,20051228,201700,2.3551,2.3556,2.3551,2.3555
GBPAUD,20051228,201800,2.3555,2.3555,2.3553,2.3553
GBPAUD,20051228,201900,2.3553,2.3560,2.3553,2.3560
GBPAUD,20051228,202000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20051228,202100,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051228,202200,2.3556,2.3556,2.3549,2.3549
GBPAUD,20051228,202300,2.3550,2.3553,2.3550,2.3553
GBPAUD,20051228,202400,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051228,202500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051228,202600,2.3544,2.3544,2.3541,2.3541
GBPAUD,20051228,202700,2.3540,2.3540,2.3535,2.3535
GBPAUD,20051228,202800,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051228,202900,2.3535,2.3537,2.3533,2.3537
GBPAUD,20051228,203000,2.3539,2.3547,2.3539,2.3547
GBPAUD,20051228,203100,2.3550,2.3555,2.3550,2.3555
GBPAUD,20051228,203200,2.3555,2.3556,2.3555,2.3556
GBPAUD,20051228,203300,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051228,203400,2.3558,2.3558,2.3557,2.3558
GBPAUD,20051228,203500,2.3558,2.3560,2.3557,2.3557
GBPAUD,20051228,203600,2.3556,2.3556,2.3551,2.3553
GBPAUD,20051228,203700,2.3551,2.3551,2.3541,2.3541
GBPAUD,20051228,203800,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051228,203900,2.3536,2.3536,2.3535,2.3536
GBPAUD,20051228,204000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051228,204100,2.3535,2.3535,2.3530,2.3530
GBPAUD,20051228,204200,2.3528,2.3528,2.3523,2.3523
GBPAUD,20051228,204300,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051228,204400,2.3522,2.3531,2.3522,2.3531
GBPAUD,20051228,204500,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051228,204600,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051228,204700,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051228,204800,2.3537,2.3539,2.3536,2.3536
GBPAUD,20051228,204900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051228,205000,2.3536,2.3539,2.3536,2.3539
GBPAUD,20051228,205100,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051228,205200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051228,205300,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051228,205400,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051228,205500,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051228,205600,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051228,205700,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051228,205800,2.3521,2.3522,2.3521,2.3521
GBPAUD,20051228,205900,2.3520,2.3521,2.3519,2.3519
GBPAUD,20051228,210000,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051228,210100,2.3516,2.3522,2.3516,2.3521
GBPAUD,20051228,210200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051228,210300,2.3518,2.3525,2.3518,2.3523
GBPAUD,20051228,210400,2.3524,2.3524,2.3524,2.3524
GBPAUD,20051228,210500,2.3524,2.3525,2.3524,2.3525
GBPAUD,20051228,210600,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051228,210700,2.3522,2.3522,2.3519,2.3521
GBPAUD,20051228,210800,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051228,210900,2.3517,2.3517,2.3514,2.3514
GBPAUD,20051228,211000,2.3514,2.3516,2.3514,2.3514
GBPAUD,20051228,211100,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051228,211200,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051228,211300,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051228,211400,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051228,211500,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051228,211600,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051228,211700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051228,211800,2.3519,2.3521,2.3519,2.3519
GBPAUD,20051228,211900,2.3518,2.3518,2.3517,2.3517
GBPAUD,20051228,212000,2.3515,2.3516,2.3514,2.3516
GBPAUD,20051228,212100,2.3515,2.3515,2.3510,2.3511
GBPAUD,20051228,212200,2.3512,2.3514,2.3512,2.3512
GBPAUD,20051228,212300,2.3512,2.3515,2.3512,2.3515
GBPAUD,20051228,212400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051228,212500,2.3513,2.3513,2.3509,2.3509
GBPAUD,20051228,212600,2.3508,2.3509,2.3507,2.3507
GBPAUD,20051228,212700,2.3507,2.3513,2.3507,2.3513
GBPAUD,20051228,212800,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051228,212900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051228,213000,2.3518,2.3521,2.3518,2.3521
GBPAUD,20051228,213100,2.3521,2.3521,2.3520,2.3520
GBPAUD,20051228,213200,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051228,213300,2.3523,2.3528,2.3523,2.3526
GBPAUD,20051228,213400,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051228,213500,2.3527,2.3528,2.3526,2.3526
GBPAUD,20051228,213600,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051228,213700,2.3527,2.3527,2.3527,2.3527
GBPAUD,20051228,213800,2.3527,2.3527,2.3527,2.3527
GBPAUD,20051228,213900,2.3526,2.3526,2.3522,2.3522
GBPAUD,20051228,214000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051228,214100,2.3526,2.3530,2.3526,2.3530
GBPAUD,20051228,214200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051228,214300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051228,214400,2.3535,2.3535,2.3532,2.3533
GBPAUD,20051228,214500,2.3533,2.3537,2.3533,2.3537
GBPAUD,20051228,214600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051228,214700,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051228,214800,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051228,214900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051228,215000,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051228,215100,2.3539,2.3539,2.3538,2.3539
GBPAUD,20051228,215200,2.3539,2.3541,2.3539,2.3541
GBPAUD,20051228,215300,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051228,215400,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051228,215500,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051228,215600,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051228,215700,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051228,215800,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051228,215900,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051228,220000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051228,220100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051228,220200,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051228,220300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,220400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,220500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,220600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,220700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,220800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,220900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,221000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,221100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,221200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,221300,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051228,221400,2.3546,2.3551,2.3546,2.3551
GBPAUD,20051228,221500,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051228,221600,2.3549,2.3549,2.3547,2.3549
GBPAUD,20051228,221700,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051228,221800,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051228,221900,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051228,222000,2.3545,2.3545,2.3544,2.3544
GBPAUD,20051228,222100,2.3543,2.3546,2.3543,2.3546
GBPAUD,20051228,222200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051228,222300,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051228,222400,2.3543,2.3543,2.3541,2.3542
GBPAUD,20051228,222500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,222600,2.3541,2.3541,2.3539,2.3539
GBPAUD,20051228,222700,2.3541,2.3541,2.3539,2.3539
GBPAUD,20051228,222800,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051228,222900,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051228,223000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051228,223100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051228,223200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051228,223300,2.3536,2.3538,2.3536,2.3538
GBPAUD,20051228,223400,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051228,223500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,223600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,223700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,223800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,223900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,224000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,224100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051228,224200,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051228,224300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,224400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,224500,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051228,224600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051228,224700,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051228,224800,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051228,224900,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051228,225000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051228,225100,2.3549,2.3549,2.3547,2.3549
GBPAUD,20051228,225200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051228,225300,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051228,225400,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051228,225500,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051228,225600,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051228,225700,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051228,225800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051228,225900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051228,230000,2.3542,2.3544,2.3542,2.3542
GBPAUD,20051228,230100,2.3540,2.3540,2.3535,2.3535
GBPAUD,20051228,230200,2.3535,2.3535,2.3533,2.3534
GBPAUD,20051228,230300,2.3534,2.3538,2.3534,2.3538
GBPAUD,20051228,230400,2.3539,2.3540,2.3538,2.3538
GBPAUD,20051228,230500,2.3535,2.3535,2.3529,2.3529
GBPAUD,20051228,230600,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051228,230700,2.3530,2.3531,2.3530,2.3531
GBPAUD,20051228,230800,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051228,230900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051228,231000,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051228,231100,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051228,231200,2.3537,2.3538,2.3536,2.3536
GBPAUD,20051228,231300,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051228,231400,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051228,231500,2.3540,2.3541,2.3540,2.3541
GBPAUD,20051228,231600,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051228,231700,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051228,231800,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051228,231900,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051228,232000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051228,232100,2.3546,2.3546,2.3539,2.3539
GBPAUD,20051228,232200,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051228,232300,2.3534,2.3537,2.3534,2.3537
GBPAUD,20051228,232400,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051228,232500,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051228,232600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051228,232700,2.3539,2.3540,2.3538,2.3540
GBPAUD,20051228,232800,2.3539,2.3540,2.3537,2.3540
GBPAUD,20051228,232900,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051228,233000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051228,233100,2.3544,2.3544,2.3539,2.3539
GBPAUD,20051228,233200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051228,233300,2.3539,2.3542,2.3539,2.3541
GBPAUD,20051228,233400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051228,233500,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051228,233600,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051228,233700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051228,233800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051228,233900,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051228,234000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051228,234100,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051228,234200,2.3543,2.3544,2.3542,2.3544
GBPAUD,20051228,234300,2.3545,2.3546,2.3544,2.3545
GBPAUD,20051228,234400,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051228,234500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051228,234600,2.3546,2.3546,2.3542,2.3546
GBPAUD,20051228,234700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051228,234800,2.3550,2.3554,2.3550,2.3554
GBPAUD,20051228,234900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051228,235000,2.3554,2.3558,2.3554,2.3558
GBPAUD,20051228,235100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051228,235200,2.3558,2.3560,2.3558,2.3560
GBPAUD,20051228,235300,2.3560,2.3560,2.3559,2.3560
GBPAUD,20051228,235400,2.3560,2.3562,2.3560,2.3562
GBPAUD,20051228,235500,2.3562,2.3563,2.3562,2.3563
GBPAUD,20051228,235600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051228,235700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051228,235800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051228,235900,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051229,000000,2.3569,2.3569,2.3568,2.3568
GBPNZD,20051228,000100,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051228,000200,2.5710,2.5713,2.5710,2.5713
GBPNZD,20051228,000300,2.5715,2.5717,2.5715,2.5717
GBPNZD,20051228,000400,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051228,000500,2.5718,2.5718,2.5716,2.5716
GBPNZD,20051228,000600,2.5716,2.5716,2.5714,2.5716
GBPNZD,20051228,000700,2.5716,2.5718,2.5716,2.5718
GBPNZD,20051228,000800,2.5718,2.5718,2.5718,2.5718
GBPNZD,20051228,000900,2.5718,2.5718,2.5716,2.5716
GBPNZD,20051228,001000,2.5716,2.5717,2.5716,2.5717
GBPNZD,20051228,001100,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051228,001200,2.5717,2.5717,2.5716,2.5717
GBPNZD,20051228,001300,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051228,001400,2.5717,2.5717,2.5716,2.5716
GBPNZD,20051228,001500,2.5717,2.5718,2.5717,2.5717
GBPNZD,20051228,001600,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051228,001700,2.5718,2.5718,2.5715,2.5715
GBPNZD,20051228,001800,2.5715,2.5715,2.5712,2.5715
GBPNZD,20051228,001900,2.5715,2.5717,2.5714,2.5714
GBPNZD,20051228,002000,2.5713,2.5714,2.5713,2.5714
GBPNZD,20051228,002100,2.5714,2.5714,2.5714,2.5714
GBPNZD,20051228,002200,2.5714,2.5714,2.5713,2.5713
GBPNZD,20051228,002300,2.5713,2.5713,2.5708,2.5708
GBPNZD,20051228,002400,2.5707,2.5710,2.5707,2.5708
GBPNZD,20051228,002500,2.5707,2.5709,2.5707,2.5709
GBPNZD,20051228,002600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051228,002700,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051228,002800,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051228,002900,2.5708,2.5708,2.5704,2.5704
GBPNZD,20051228,003000,2.5704,2.5704,2.5700,2.5700
GBPNZD,20051228,003100,2.5700,2.5700,2.5700,2.5700
GBPNZD,20051228,003200,2.5700,2.5700,2.5700,2.5700
GBPNZD,20051228,003300,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051228,003400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051228,003500,2.5697,2.5698,2.5697,2.5698
GBPNZD,20051228,003600,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051228,003700,2.5700,2.5702,2.5700,2.5701
GBPNZD,20051228,003800,2.5701,2.5702,2.5700,2.5702
GBPNZD,20051228,003900,2.5703,2.5709,2.5703,2.5709
GBPNZD,20051228,004000,2.5711,2.5713,2.5708,2.5708
GBPNZD,20051228,004100,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051228,004200,2.5708,2.5708,2.5706,2.5706
GBPNZD,20051228,004300,2.5706,2.5708,2.5706,2.5708
GBPNZD,20051228,004400,2.5708,2.5709,2.5708,2.5709
GBPNZD,20051228,004500,2.5709,2.5709,2.5707,2.5707
GBPNZD,20051228,004600,2.5708,2.5709,2.5708,2.5709
GBPNZD,20051228,004700,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051228,004800,2.5707,2.5709,2.5707,2.5709
GBPNZD,20051228,004900,2.5709,2.5712,2.5709,2.5712
GBPNZD,20051228,005000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051228,005100,2.5712,2.5712,2.5709,2.5709
GBPNZD,20051228,005200,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051228,005300,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051228,005400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051228,005500,2.5715,2.5717,2.5715,2.5717
GBPNZD,20051228,005600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051228,005700,2.5716,2.5717,2.5716,2.5717
GBPNZD,20051228,005800,2.5716,2.5716,2.5714,2.5716
GBPNZD,20051228,005900,2.5717,2.5717,2.5714,2.5717
GBPNZD,20051228,010000,2.5719,2.5724,2.5719,2.5724
GBPNZD,20051228,010100,2.5725,2.5726,2.5725,2.5726
GBPNZD,20051228,010200,2.5727,2.5727,2.5724,2.5724
GBPNZD,20051228,010300,2.5721,2.5721,2.5720,2.5720
GBPNZD,20051228,010400,2.5719,2.5723,2.5719,2.5723
GBPNZD,20051228,010500,2.5725,2.5725,2.5724,2.5724
GBPNZD,20051228,010600,2.5724,2.5724,2.5717,2.5717
GBPNZD,20051228,010700,2.5717,2.5717,2.5715,2.5715
GBPNZD,20051228,010800,2.5714,2.5714,2.5712,2.5712
GBPNZD,20051228,010900,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051228,011000,2.5707,2.5709,2.5707,2.5709
GBPNZD,20051228,011100,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051228,011200,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051228,011300,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051228,011400,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051228,011500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051228,011600,2.5712,2.5713,2.5710,2.5713
GBPNZD,20051228,011700,2.5713,2.5713,2.5713,2.5713
GBPNZD,20051228,011800,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051228,011900,2.5713,2.5714,2.5713,2.5713
GBPNZD,20051228,012000,2.5712,2.5716,2.5712,2.5716
GBPNZD,20051228,012100,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051228,012200,2.5719,2.5720,2.5717,2.5717
GBPNZD,20051228,012300,2.5717,2.5717,2.5716,2.5716
GBPNZD,20051228,012400,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051228,012500,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051228,012600,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051228,012700,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051228,012800,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051228,012900,2.5709,2.5709,2.5706,2.5706
GBPNZD,20051228,013000,2.5705,2.5707,2.5704,2.5707
GBPNZD,20051228,013100,2.5709,2.5709,2.5705,2.5705
GBPNZD,20051228,013200,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051228,013300,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051228,013400,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051228,013500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051228,013600,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051228,013700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051228,013800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051228,013900,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051228,014000,2.5703,2.5703,2.5700,2.5700
GBPNZD,20051228,014100,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051228,014200,2.5700,2.5707,2.5700,2.5707
GBPNZD,20051228,014300,2.5707,2.5707,2.5703,2.5703
GBPNZD,20051228,014400,2.5703,2.5703,2.5699,2.5699
GBPNZD,20051228,014500,2.5698,2.5698,2.5697,2.5697
GBPNZD,20051228,014600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051228,014700,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051228,014800,2.5701,2.5705,2.5701,2.5705
GBPNZD,20051228,014900,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051228,015000,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051228,015100,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051228,015200,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051228,015300,2.5706,2.5707,2.5706,2.5706
GBPNZD,20051228,015400,2.5705,2.5705,2.5703,2.5705
GBPNZD,20051228,015500,2.5708,2.5714,2.5708,2.5714
GBPNZD,20051228,015600,2.5716,2.5719,2.5716,2.5719
GBPNZD,20051228,015700,2.5720,2.5723,2.5720,2.5723
GBPNZD,20051228,015800,2.5723,2.5723,2.5722,2.5722
GBPNZD,20051228,015900,2.5722,2.5722,2.5719,2.5719
GBPNZD,20051228,020000,2.5720,2.5720,2.5716,2.5716
GBPNZD,20051228,020100,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051228,020200,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051228,020300,2.5705,2.5705,2.5702,2.5702
GBPNZD,20051228,020400,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051228,020500,2.5702,2.5705,2.5702,2.5703
GBPNZD,20051228,020600,2.5703,2.5703,2.5700,2.5700
GBPNZD,20051228,020700,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051228,020800,2.5699,2.5699,2.5695,2.5695
GBPNZD,20051228,020900,2.5692,2.5692,2.5689,2.5689
GBPNZD,20051228,021000,2.5689,2.5689,2.5681,2.5681
GBPNZD,20051228,021100,2.5680,2.5684,2.5680,2.5684
GBPNZD,20051228,021200,2.5684,2.5686,2.5684,2.5684
GBPNZD,20051228,021300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20051228,021400,2.5682,2.5682,2.5680,2.5681
GBPNZD,20051228,021500,2.5681,2.5684,2.5681,2.5684
GBPNZD,20051228,021600,2.5685,2.5685,2.5685,2.5685
GBPNZD,20051228,021700,2.5685,2.5688,2.5685,2.5688
GBPNZD,20051228,021800,2.5687,2.5688,2.5687,2.5688
GBPNZD,20051228,021900,2.5688,2.5695,2.5688,2.5695
GBPNZD,20051228,022000,2.5696,2.5700,2.5696,2.5700
GBPNZD,20051228,022100,2.5700,2.5702,2.5700,2.5702
GBPNZD,20051228,022200,2.5702,2.5703,2.5700,2.5700
GBPNZD,20051228,022300,2.5700,2.5700,2.5694,2.5694
GBPNZD,20051228,022400,2.5691,2.5691,2.5684,2.5684
GBPNZD,20051228,022500,2.5682,2.5682,2.5681,2.5681
GBPNZD,20051228,022600,2.5680,2.5680,2.5678,2.5680
GBPNZD,20051228,022700,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051228,022800,2.5678,2.5678,2.5676,2.5676
GBPNZD,20051228,022900,2.5676,2.5676,2.5674,2.5674
GBPNZD,20051228,023000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051228,023100,2.5674,2.5675,2.5672,2.5672
GBPNZD,20051228,023200,2.5670,2.5670,2.5669,2.5669
GBPNZD,20051228,023300,2.5667,2.5667,2.5664,2.5664
GBPNZD,20051228,023400,2.5664,2.5664,2.5660,2.5660
GBPNZD,20051228,023500,2.5660,2.5660,2.5659,2.5660
GBPNZD,20051228,023600,2.5660,2.5660,2.5657,2.5657
GBPNZD,20051228,023700,2.5656,2.5656,2.5655,2.5655
GBPNZD,20051228,023800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051228,023900,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051228,024000,2.5657,2.5661,2.5657,2.5657
GBPNZD,20051228,024100,2.5656,2.5661,2.5656,2.5661
GBPNZD,20051228,024200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051228,024300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051228,024400,2.5660,2.5664,2.5660,2.5664
GBPNZD,20051228,024500,2.5663,2.5663,2.5659,2.5659
GBPNZD,20051228,024600,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051228,024700,2.5662,2.5664,2.5662,2.5664
GBPNZD,20051228,024800,2.5663,2.5663,2.5662,2.5663
GBPNZD,20051228,024900,2.5662,2.5662,2.5660,2.5660
GBPNZD,20051228,025000,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051228,025100,2.5656,2.5656,2.5655,2.5655
GBPNZD,20051228,025200,2.5655,2.5655,2.5653,2.5653
GBPNZD,20051228,025300,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051228,025400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051228,025500,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051228,025600,2.5644,2.5644,2.5640,2.5641
GBPNZD,20051228,025700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051228,025800,2.5643,2.5643,2.5641,2.5641
GBPNZD,20051228,025900,2.5641,2.5642,2.5640,2.5640
GBPNZD,20051228,030000,2.5640,2.5640,2.5636,2.5636
GBPNZD,20051228,030100,2.5636,2.5636,2.5632,2.5632
GBPNZD,20051228,030200,2.5630,2.5630,2.5628,2.5628
GBPNZD,20051228,030300,2.5628,2.5629,2.5628,2.5629
GBPNZD,20051228,030400,2.5629,2.5633,2.5629,2.5633
GBPNZD,20051228,030500,2.5634,2.5640,2.5634,2.5640
GBPNZD,20051228,030600,2.5641,2.5645,2.5641,2.5645
GBPNZD,20051228,030700,2.5645,2.5648,2.5645,2.5648
GBPNZD,20051228,030800,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051228,030900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051228,031000,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051228,031100,2.5648,2.5653,2.5648,2.5653
GBPNZD,20051228,031200,2.5653,2.5653,2.5650,2.5650
GBPNZD,20051228,031300,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051228,031400,2.5652,2.5656,2.5652,2.5656
GBPNZD,20051228,031500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051228,031600,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051228,031700,2.5657,2.5657,2.5654,2.5654
GBPNZD,20051228,031800,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051228,031900,2.5649,2.5649,2.5645,2.5645
GBPNZD,20051228,032000,2.5645,2.5645,2.5639,2.5639
GBPNZD,20051228,032100,2.5637,2.5637,2.5635,2.5635
GBPNZD,20051228,032200,2.5635,2.5635,2.5628,2.5628
GBPNZD,20051228,032300,2.5627,2.5627,2.5624,2.5624
GBPNZD,20051228,032400,2.5624,2.5624,2.5623,2.5623
GBPNZD,20051228,032500,2.5623,2.5623,2.5621,2.5621
GBPNZD,20051228,032600,2.5621,2.5623,2.5621,2.5623
GBPNZD,20051228,032700,2.5622,2.5622,2.5621,2.5621
GBPNZD,20051228,032800,2.5620,2.5620,2.5617,2.5617
GBPNZD,20051228,032900,2.5617,2.5617,2.5614,2.5614
GBPNZD,20051228,033000,2.5614,2.5614,2.5613,2.5613
GBPNZD,20051228,033100,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051228,033200,2.5614,2.5614,2.5610,2.5610
GBPNZD,20051228,033300,2.5608,2.5608,2.5607,2.5608
GBPNZD,20051228,033400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051228,033500,2.5608,2.5608,2.5608,2.5608
GBPNZD,20051228,033600,2.5610,2.5611,2.5610,2.5611
GBPNZD,20051228,033700,2.5611,2.5611,2.5610,2.5610
GBPNZD,20051228,033800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20051228,033900,2.5608,2.5612,2.5608,2.5612
GBPNZD,20051228,034000,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051228,034100,2.5611,2.5615,2.5611,2.5615
GBPNZD,20051228,034200,2.5615,2.5617,2.5615,2.5617
GBPNZD,20051228,034300,2.5618,2.5619,2.5618,2.5619
GBPNZD,20051228,034400,2.5618,2.5620,2.5618,2.5620
GBPNZD,20051228,034500,2.5621,2.5623,2.5621,2.5622
GBPNZD,20051228,034600,2.5621,2.5621,2.5619,2.5619
GBPNZD,20051228,034700,2.5621,2.5622,2.5621,2.5622
GBPNZD,20051228,034800,2.5624,2.5628,2.5624,2.5628
GBPNZD,20051228,034900,2.5626,2.5627,2.5626,2.5627
GBPNZD,20051228,035000,2.5627,2.5627,2.5627,2.5627
GBPNZD,20051228,035100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051228,035200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051228,035300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051228,035400,2.5629,2.5629,2.5627,2.5627
GBPNZD,20051228,035500,2.5625,2.5625,2.5622,2.5622
GBPNZD,20051228,035600,2.5622,2.5622,2.5621,2.5621
GBPNZD,20051228,035700,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051228,035800,2.5624,2.5624,2.5621,2.5621
GBPNZD,20051228,035900,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051228,040000,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051228,040100,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051228,040200,2.5621,2.5621,2.5621,2.5621
GBPNZD,20051228,040300,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051228,040400,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051228,040500,2.5618,2.5618,2.5613,2.5613
GBPNZD,20051228,040600,2.5612,2.5612,2.5598,2.5598
GBPNZD,20051228,040700,2.5597,2.5597,2.5593,2.5593
GBPNZD,20051228,040800,2.5593,2.5593,2.5593,2.5593
GBPNZD,20051228,040900,2.5593,2.5593,2.5590,2.5590
GBPNZD,20051228,041000,2.5590,2.5590,2.5590,2.5590
GBPNZD,20051228,041100,2.5590,2.5591,2.5590,2.5591
GBPNZD,20051228,041200,2.5591,2.5591,2.5588,2.5588
GBPNZD,20051228,041300,2.5586,2.5586,2.5580,2.5580
GBPNZD,20051228,041400,2.5577,2.5577,2.5574,2.5574
GBPNZD,20051228,041500,2.5572,2.5572,2.5570,2.5570
GBPNZD,20051228,041600,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051228,041700,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051228,041800,2.5569,2.5569,2.5562,2.5562
GBPNZD,20051228,041900,2.5561,2.5561,2.5540,2.5540
GBPNZD,20051228,042000,2.5538,2.5540,2.5538,2.5540
GBPNZD,20051228,042100,2.5542,2.5544,2.5542,2.5544
GBPNZD,20051228,042200,2.5544,2.5544,2.5544,2.5544
GBPNZD,20051228,042300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20051228,042400,2.5544,2.5548,2.5544,2.5548
GBPNZD,20051228,042500,2.5549,2.5556,2.5549,2.5556
GBPNZD,20051228,042600,2.5557,2.5557,2.5548,2.5548
GBPNZD,20051228,042700,2.5549,2.5549,2.5545,2.5545
GBPNZD,20051228,042800,2.5545,2.5545,2.5540,2.5540
GBPNZD,20051228,042900,2.5540,2.5540,2.5538,2.5538
GBPNZD,20051228,043000,2.5539,2.5540,2.5539,2.5540
GBPNZD,20051228,043100,2.5541,2.5543,2.5541,2.5543
GBPNZD,20051228,043200,2.5544,2.5544,2.5540,2.5540
GBPNZD,20051228,043300,2.5540,2.5542,2.5540,2.5542
GBPNZD,20051228,043400,2.5542,2.5544,2.5542,2.5544
GBPNZD,20051228,043500,2.5544,2.5544,2.5544,2.5544
GBPNZD,20051228,043600,2.5545,2.5545,2.5544,2.5545
GBPNZD,20051228,043700,2.5545,2.5547,2.5545,2.5545
GBPNZD,20051228,043800,2.5545,2.5548,2.5545,2.5548
GBPNZD,20051228,043900,2.5548,2.5551,2.5548,2.5551
GBPNZD,20051228,044000,2.5551,2.5551,2.5549,2.5549
GBPNZD,20051228,044100,2.5547,2.5550,2.5547,2.5550
GBPNZD,20051228,044200,2.5554,2.5562,2.5554,2.5562
GBPNZD,20051228,044300,2.5565,2.5577,2.5565,2.5577
GBPNZD,20051228,044400,2.5578,2.5580,2.5578,2.5578
GBPNZD,20051228,044500,2.5578,2.5581,2.5577,2.5581
GBPNZD,20051228,044600,2.5581,2.5583,2.5581,2.5583
GBPNZD,20051228,044700,2.5583,2.5585,2.5583,2.5583
GBPNZD,20051228,044800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051228,044900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20051228,045000,2.5582,2.5583,2.5582,2.5582
GBPNZD,20051228,045100,2.5582,2.5582,2.5581,2.5581
GBPNZD,20051228,045200,2.5581,2.5581,2.5577,2.5577
GBPNZD,20051228,045300,2.5576,2.5576,2.5571,2.5571
GBPNZD,20051228,045400,2.5569,2.5570,2.5568,2.5570
GBPNZD,20051228,045500,2.5570,2.5570,2.5563,2.5563
GBPNZD,20051228,045600,2.5562,2.5563,2.5561,2.5563
GBPNZD,20051228,045700,2.5564,2.5568,2.5564,2.5568
GBPNZD,20051228,045800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051228,045900,2.5567,2.5569,2.5567,2.5569
GBPNZD,20051228,050000,2.5569,2.5569,2.5569,2.5569
GBPNZD,20051228,050100,2.5568,2.5568,2.5566,2.5566
GBPNZD,20051228,050200,2.5568,2.5569,2.5568,2.5569
GBPNZD,20051228,050300,2.5570,2.5570,2.5569,2.5569
GBPNZD,20051228,050400,2.5569,2.5569,2.5568,2.5568
GBPNZD,20051228,050500,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051228,050600,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051228,050700,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051228,050800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20051228,050900,2.5568,2.5570,2.5568,2.5570
GBPNZD,20051228,051000,2.5572,2.5572,2.5565,2.5565
GBPNZD,20051228,051100,2.5565,2.5565,2.5563,2.5563
GBPNZD,20051228,051200,2.5563,2.5565,2.5563,2.5565
GBPNZD,20051228,051300,2.5565,2.5566,2.5565,2.5566
GBPNZD,20051228,051400,2.5566,2.5566,2.5565,2.5565
GBPNZD,20051228,051500,2.5565,2.5565,2.5565,2.5565
GBPNZD,20051228,051600,2.5566,2.5569,2.5566,2.5569
GBPNZD,20051228,051700,2.5570,2.5571,2.5570,2.5570
GBPNZD,20051228,051800,2.5569,2.5569,2.5563,2.5563
GBPNZD,20051228,051900,2.5561,2.5561,2.5552,2.5552
GBPNZD,20051228,052000,2.5551,2.5554,2.5551,2.5554
GBPNZD,20051228,052100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20051228,052200,2.5551,2.5551,2.5549,2.5549
GBPNZD,20051228,052300,2.5551,2.5551,2.5548,2.5548
GBPNZD,20051228,052400,2.5547,2.5547,2.5542,2.5542
GBPNZD,20051228,052500,2.5540,2.5542,2.5539,2.5542
GBPNZD,20051228,052600,2.5544,2.5545,2.5544,2.5545
GBPNZD,20051228,052700,2.5545,2.5547,2.5545,2.5547
GBPNZD,20051228,052800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051228,052900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051228,053000,2.5545,2.5547,2.5545,2.5547
GBPNZD,20051228,053100,2.5548,2.5551,2.5548,2.5549
GBPNZD,20051228,053200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20051228,053300,2.5547,2.5548,2.5547,2.5548
GBPNZD,20051228,053400,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051228,053500,2.5547,2.5549,2.5547,2.5549
GBPNZD,20051228,053600,2.5549,2.5551,2.5549,2.5551
GBPNZD,20051228,053700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20051228,053800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20051228,053900,2.5551,2.5551,2.5550,2.5550
GBPNZD,20051228,054000,2.5550,2.5551,2.5550,2.5551
GBPNZD,20051228,054100,2.5551,2.5551,2.5551,2.5551
GBPNZD,20051228,054200,2.5551,2.5551,2.5548,2.5548
GBPNZD,20051228,054300,2.5546,2.5546,2.5545,2.5545
GBPNZD,20051228,054400,2.5545,2.5546,2.5545,2.5546
GBPNZD,20051228,054500,2.5546,2.5551,2.5546,2.5551
GBPNZD,20051228,054600,2.5551,2.5552,2.5551,2.5552
GBPNZD,20051228,054700,2.5553,2.5553,2.5551,2.5551
GBPNZD,20051228,054800,2.5550,2.5550,2.5548,2.5548
GBPNZD,20051228,054900,2.5548,2.5548,2.5546,2.5546
GBPNZD,20051228,055000,2.5545,2.5547,2.5545,2.5547
GBPNZD,20051228,055100,2.5548,2.5550,2.5548,2.5550
GBPNZD,20051228,055200,2.5549,2.5549,2.5548,2.5548
GBPNZD,20051228,055300,2.5547,2.5549,2.5546,2.5549
GBPNZD,20051228,055400,2.5549,2.5552,2.5549,2.5552
GBPNZD,20051228,055500,2.5554,2.5555,2.5554,2.5555
GBPNZD,20051228,055600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051228,055700,2.5554,2.5554,2.5553,2.5554
GBPNZD,20051228,055800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20051228,055900,2.5553,2.5556,2.5553,2.5556
GBPNZD,20051228,060000,2.5558,2.5558,2.5558,2.5558
GBPNZD,20051228,060100,2.5558,2.5558,2.5556,2.5556
GBPNZD,20051228,060200,2.5556,2.5556,2.5554,2.5554
GBPNZD,20051228,060300,2.5552,2.5552,2.5548,2.5548
GBPNZD,20051228,060400,2.5546,2.5546,2.5544,2.5544
GBPNZD,20051228,060500,2.5544,2.5546,2.5544,2.5546
GBPNZD,20051228,060600,2.5548,2.5548,2.5547,2.5547
GBPNZD,20051228,060700,2.5547,2.5547,2.5544,2.5544
GBPNZD,20051228,060800,2.5544,2.5544,2.5540,2.5540
GBPNZD,20051228,060900,2.5539,2.5539,2.5539,2.5539
GBPNZD,20051228,061000,2.5540,2.5540,2.5540,2.5540
GBPNZD,20051228,061100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20051228,061200,2.5542,2.5544,2.5542,2.5543
GBPNZD,20051228,061300,2.5542,2.5544,2.5542,2.5544
GBPNZD,20051228,061400,2.5544,2.5544,2.5541,2.5541
GBPNZD,20051228,061500,2.5541,2.5543,2.5541,2.5543
GBPNZD,20051228,061600,2.5542,2.5544,2.5542,2.5544
GBPNZD,20051228,061700,2.5545,2.5545,2.5538,2.5538
GBPNZD,20051228,061800,2.5538,2.5538,2.5535,2.5535
GBPNZD,20051228,061900,2.5535,2.5535,2.5533,2.5533
GBPNZD,20051228,062000,2.5533,2.5533,2.5531,2.5531
GBPNZD,20051228,062100,2.5531,2.5533,2.5531,2.5533
GBPNZD,20051228,062200,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051228,062300,2.5533,2.5533,2.5531,2.5531
GBPNZD,20051228,062400,2.5531,2.5531,2.5530,2.5531
GBPNZD,20051228,062500,2.5532,2.5533,2.5532,2.5533
GBPNZD,20051228,062600,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051228,062700,2.5534,2.5534,2.5533,2.5533
GBPNZD,20051228,062800,2.5534,2.5538,2.5534,2.5538
GBPNZD,20051228,062900,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051228,063000,2.5538,2.5539,2.5538,2.5539
GBPNZD,20051228,063100,2.5539,2.5540,2.5538,2.5538
GBPNZD,20051228,063200,2.5538,2.5538,2.5536,2.5536
GBPNZD,20051228,063300,2.5534,2.5534,2.5532,2.5532
GBPNZD,20051228,063400,2.5532,2.5533,2.5531,2.5531
GBPNZD,20051228,063500,2.5531,2.5531,2.5531,2.5531
GBPNZD,20051228,063600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20051228,063700,2.5533,2.5533,2.5526,2.5526
GBPNZD,20051228,063800,2.5527,2.5531,2.5527,2.5531
GBPNZD,20051228,063900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20051228,064000,2.5531,2.5531,2.5530,2.5531
GBPNZD,20051228,064100,2.5531,2.5531,2.5529,2.5529
GBPNZD,20051228,064200,2.5527,2.5527,2.5510,2.5510
GBPNZD,20051228,064300,2.5508,2.5508,2.5501,2.5501
GBPNZD,20051228,064400,2.5499,2.5499,2.5497,2.5497
GBPNZD,20051228,064500,2.5497,2.5499,2.5497,2.5498
GBPNZD,20051228,064600,2.5495,2.5495,2.5484,2.5484
GBPNZD,20051228,064700,2.5482,2.5483,2.5474,2.5474
GBPNZD,20051228,064800,2.5471,2.5475,2.5468,2.5475
GBPNZD,20051228,064900,2.5473,2.5475,2.5473,2.5475
GBPNZD,20051228,065000,2.5476,2.5478,2.5476,2.5478
GBPNZD,20051228,065100,2.5478,2.5478,2.5478,2.5478
GBPNZD,20051228,065200,2.5477,2.5478,2.5477,2.5478
GBPNZD,20051228,065300,2.5478,2.5480,2.5478,2.5480
GBPNZD,20051228,065400,2.5481,2.5486,2.5481,2.5486
GBPNZD,20051228,065500,2.5485,2.5485,2.5484,2.5484
GBPNZD,20051228,065600,2.5483,2.5483,2.5481,2.5481
GBPNZD,20051228,065700,2.5477,2.5477,2.5474,2.5474
GBPNZD,20051228,065800,2.5473,2.5473,2.5470,2.5470
GBPNZD,20051228,065900,2.5468,2.5468,2.5466,2.5468
GBPNZD,20051228,070000,2.5468,2.5472,2.5468,2.5471
GBPNZD,20051228,070100,2.5471,2.5471,2.5466,2.5466
GBPNZD,20051228,070200,2.5465,2.5466,2.5465,2.5466
GBPNZD,20051228,070300,2.5461,2.5461,2.5452,2.5452
GBPNZD,20051228,070400,2.5447,2.5447,2.5446,2.5446
GBPNZD,20051228,070500,2.5445,2.5446,2.5445,2.5446
GBPNZD,20051228,070600,2.5446,2.5446,2.5442,2.5442
GBPNZD,20051228,070700,2.5442,2.5442,2.5435,2.5435
GBPNZD,20051228,070800,2.5435,2.5444,2.5435,2.5444
GBPNZD,20051228,070900,2.5447,2.5450,2.5446,2.5449
GBPNZD,20051228,071000,2.5450,2.5452,2.5450,2.5452
GBPNZD,20051228,071100,2.5452,2.5459,2.5452,2.5459
GBPNZD,20051228,071200,2.5460,2.5464,2.5460,2.5460
GBPNZD,20051228,071300,2.5459,2.5459,2.5457,2.5457
GBPNZD,20051228,071400,2.5459,2.5459,2.5454,2.5454
GBPNZD,20051228,071500,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051228,071600,2.5446,2.5448,2.5446,2.5448
GBPNZD,20051228,071700,2.5448,2.5450,2.5448,2.5450
GBPNZD,20051228,071800,2.5450,2.5452,2.5450,2.5452
GBPNZD,20051228,071900,2.5452,2.5452,2.5451,2.5451
GBPNZD,20051228,072000,2.5452,2.5457,2.5452,2.5457
GBPNZD,20051228,072100,2.5456,2.5461,2.5456,2.5461
GBPNZD,20051228,072200,2.5461,2.5463,2.5459,2.5463
GBPNZD,20051228,072300,2.5464,2.5466,2.5462,2.5462
GBPNZD,20051228,072400,2.5461,2.5464,2.5461,2.5464
GBPNZD,20051228,072500,2.5464,2.5464,2.5464,2.5464
GBPNZD,20051228,072600,2.5464,2.5471,2.5464,2.5471
GBPNZD,20051228,072700,2.5472,2.5473,2.5464,2.5464
GBPNZD,20051228,072800,2.5460,2.5460,2.5444,2.5444
GBPNZD,20051228,072900,2.5445,2.5445,2.5443,2.5443
GBPNZD,20051228,073000,2.5442,2.5442,2.5428,2.5428
GBPNZD,20051228,073100,2.5425,2.5425,2.5401,2.5401
GBPNZD,20051228,073200,2.5400,2.5400,2.5400,2.5400
GBPNZD,20051228,073300,2.5397,2.5397,2.5393,2.5393
GBPNZD,20051228,073400,2.5392,2.5393,2.5389,2.5393
GBPNZD,20051228,073500,2.5394,2.5398,2.5394,2.5398
GBPNZD,20051228,073600,2.5399,2.5405,2.5399,2.5405
GBPNZD,20051228,073700,2.5407,2.5407,2.5407,2.5407
GBPNZD,20051228,073800,2.5405,2.5405,2.5400,2.5400
GBPNZD,20051228,073900,2.5398,2.5398,2.5388,2.5388
GBPNZD,20051228,074000,2.5389,2.5390,2.5389,2.5390
GBPNZD,20051228,074100,2.5390,2.5390,2.5388,2.5388
GBPNZD,20051228,074200,2.5387,2.5387,2.5385,2.5385
GBPNZD,20051228,074300,2.5383,2.5383,2.5378,2.5378
GBPNZD,20051228,074400,2.5378,2.5379,2.5375,2.5379
GBPNZD,20051228,074500,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051228,074600,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051228,074700,2.5383,2.5383,2.5376,2.5376
GBPNZD,20051228,074800,2.5375,2.5375,2.5371,2.5371
GBPNZD,20051228,074900,2.5369,2.5369,2.5364,2.5364
GBPNZD,20051228,075000,2.5365,2.5370,2.5365,2.5370
GBPNZD,20051228,075100,2.5371,2.5372,2.5371,2.5372
GBPNZD,20051228,075200,2.5373,2.5378,2.5373,2.5378
GBPNZD,20051228,075300,2.5379,2.5383,2.5379,2.5383
GBPNZD,20051228,075400,2.5383,2.5384,2.5383,2.5384
GBPNZD,20051228,075500,2.5384,2.5386,2.5384,2.5386
GBPNZD,20051228,075600,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051228,075700,2.5388,2.5391,2.5388,2.5391
GBPNZD,20051228,075800,2.5393,2.5394,2.5393,2.5393
GBPNZD,20051228,075900,2.5391,2.5393,2.5390,2.5393
GBPNZD,20051228,080000,2.5394,2.5396,2.5393,2.5396
GBPNZD,20051228,080100,2.5397,2.5397,2.5396,2.5397
GBPNZD,20051228,080200,2.5403,2.5413,2.5403,2.5413
GBPNZD,20051228,080300,2.5414,2.5421,2.5414,2.5421
GBPNZD,20051228,080400,2.5422,2.5424,2.5421,2.5421
GBPNZD,20051228,080500,2.5423,2.5424,2.5415,2.5415
GBPNZD,20051228,080600,2.5413,2.5413,2.5396,2.5396
GBPNZD,20051228,080700,2.5395,2.5397,2.5393,2.5394
GBPNZD,20051228,080800,2.5395,2.5408,2.5395,2.5408
GBPNZD,20051228,080900,2.5410,2.5410,2.5408,2.5408
GBPNZD,20051228,081000,2.5407,2.5407,2.5400,2.5400
GBPNZD,20051228,081100,2.5402,2.5411,2.5402,2.5411
GBPNZD,20051228,081200,2.5413,2.5418,2.5413,2.5417
GBPNZD,20051228,081300,2.5415,2.5432,2.5415,2.5432
GBPNZD,20051228,081400,2.5433,2.5435,2.5422,2.5422
GBPNZD,20051228,081500,2.5420,2.5421,2.5416,2.5421
GBPNZD,20051228,081600,2.5424,2.5432,2.5424,2.5431
GBPNZD,20051228,081700,2.5426,2.5426,2.5350,2.5350
GBPNZD,20051228,081800,2.5352,2.5376,2.5352,2.5376
GBPNZD,20051228,081900,2.5377,2.5389,2.5377,2.5389
GBPNZD,20051228,082000,2.5390,2.5393,2.5390,2.5393
GBPNZD,20051228,082100,2.5393,2.5396,2.5393,2.5394
GBPNZD,20051228,082200,2.5395,2.5399,2.5395,2.5399
GBPNZD,20051228,082300,2.5399,2.5408,2.5399,2.5408
GBPNZD,20051228,082400,2.5410,2.5414,2.5410,2.5412
GBPNZD,20051228,082500,2.5411,2.5411,2.5399,2.5401
GBPNZD,20051228,082600,2.5403,2.5408,2.5403,2.5407
GBPNZD,20051228,082700,2.5407,2.5407,2.5405,2.5405
GBPNZD,20051228,082800,2.5403,2.5403,2.5401,2.5402
GBPNZD,20051228,082900,2.5405,2.5408,2.5405,2.5408
GBPNZD,20051228,083000,2.5408,2.5410,2.5407,2.5408
GBPNZD,20051228,083100,2.5406,2.5406,2.5403,2.5403
GBPNZD,20051228,083200,2.5402,2.5404,2.5398,2.5404
GBPNZD,20051228,083300,2.5407,2.5407,2.5407,2.5407
GBPNZD,20051228,083400,2.5405,2.5405,2.5403,2.5403
GBPNZD,20051228,083500,2.5401,2.5403,2.5400,2.5403
GBPNZD,20051228,083600,2.5405,2.5417,2.5405,2.5417
GBPNZD,20051228,083700,2.5422,2.5422,2.5422,2.5422
GBPNZD,20051228,083800,2.5423,2.5423,2.5423,2.5423
GBPNZD,20051228,083900,2.5423,2.5423,2.5422,2.5422
GBPNZD,20051228,084000,2.5422,2.5422,2.5419,2.5419
GBPNZD,20051228,084100,2.5419,2.5419,2.5417,2.5417
GBPNZD,20051228,084200,2.5415,2.5418,2.5415,2.5418
GBPNZD,20051228,084300,2.5419,2.5421,2.5419,2.5421
GBPNZD,20051228,084400,2.5422,2.5425,2.5422,2.5425
GBPNZD,20051228,084500,2.5424,2.5424,2.5419,2.5419
GBPNZD,20051228,084600,2.5419,2.5424,2.5419,2.5421
GBPNZD,20051228,084700,2.5421,2.5422,2.5421,2.5422
GBPNZD,20051228,084800,2.5422,2.5422,2.5417,2.5418
GBPNZD,20051228,084900,2.5419,2.5431,2.5419,2.5431
GBPNZD,20051228,085000,2.5434,2.5443,2.5434,2.5443
GBPNZD,20051228,085100,2.5439,2.5445,2.5437,2.5445
GBPNZD,20051228,085200,2.5446,2.5450,2.5446,2.5450
GBPNZD,20051228,085300,2.5449,2.5458,2.5447,2.5458
GBPNZD,20051228,085400,2.5459,2.5470,2.5459,2.5470
GBPNZD,20051228,085500,2.5469,2.5472,2.5469,2.5470
GBPNZD,20051228,085600,2.5468,2.5468,2.5461,2.5461
GBPNZD,20051228,085700,2.5460,2.5460,2.5457,2.5457
GBPNZD,20051228,085800,2.5461,2.5466,2.5461,2.5464
GBPNZD,20051228,085900,2.5461,2.5463,2.5461,2.5463
GBPNZD,20051228,090000,2.5465,2.5471,2.5465,2.5471
GBPNZD,20051228,090100,2.5471,2.5476,2.5471,2.5476
GBPNZD,20051228,090200,2.5477,2.5479,2.5477,2.5479
GBPNZD,20051228,090300,2.5480,2.5489,2.5480,2.5489
GBPNZD,20051228,090400,2.5488,2.5488,2.5485,2.5487
GBPNZD,20051228,090500,2.5482,2.5482,2.5470,2.5470
GBPNZD,20051228,090600,2.5469,2.5469,2.5461,2.5466
GBPNZD,20051228,090700,2.5466,2.5468,2.5466,2.5468
GBPNZD,20051228,090800,2.5469,2.5470,2.5468,2.5468
GBPNZD,20051228,090900,2.5468,2.5468,2.5467,2.5467
GBPNZD,20051228,091000,2.5467,2.5467,2.5466,2.5466
GBPNZD,20051228,091100,2.5467,2.5467,2.5466,2.5466
GBPNZD,20051228,091200,2.5466,2.5466,2.5464,2.5464
GBPNZD,20051228,091300,2.5464,2.5472,2.5464,2.5468
GBPNZD,20051228,091400,2.5470,2.5470,2.5463,2.5463
GBPNZD,20051228,091500,2.5456,2.5456,2.5453,2.5454
GBPNZD,20051228,091600,2.5454,2.5460,2.5454,2.5459
GBPNZD,20051228,091700,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051228,091800,2.5458,2.5461,2.5458,2.5461
GBPNZD,20051228,091900,2.5459,2.5459,2.5454,2.5456
GBPNZD,20051228,092000,2.5457,2.5461,2.5457,2.5461
GBPNZD,20051228,092100,2.5461,2.5462,2.5457,2.5457
GBPNZD,20051228,092200,2.5456,2.5456,2.5447,2.5453
GBPNZD,20051228,092300,2.5454,2.5460,2.5454,2.5460
GBPNZD,20051228,092400,2.5459,2.5463,2.5459,2.5463
GBPNZD,20051228,092500,2.5462,2.5462,2.5457,2.5457
GBPNZD,20051228,092600,2.5456,2.5456,2.5455,2.5455
GBPNZD,20051228,092700,2.5457,2.5461,2.5457,2.5458
GBPNZD,20051228,092800,2.5461,2.5466,2.5461,2.5466
GBPNZD,20051228,092900,2.5465,2.5467,2.5465,2.5467
GBPNZD,20051228,093000,2.5468,2.5473,2.5468,2.5473
GBPNZD,20051228,093100,2.5477,2.5477,2.5475,2.5475
GBPNZD,20051228,093200,2.5473,2.5474,2.5473,2.5474
GBPNZD,20051228,093300,2.5474,2.5474,2.5472,2.5472
GBPNZD,20051228,093400,2.5471,2.5471,2.5470,2.5471
GBPNZD,20051228,093500,2.5473,2.5478,2.5473,2.5478
GBPNZD,20051228,093600,2.5478,2.5478,2.5477,2.5477
GBPNZD,20051228,093700,2.5475,2.5477,2.5475,2.5477
GBPNZD,20051228,093800,2.5479,2.5479,2.5470,2.5470
GBPNZD,20051228,093900,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051228,094000,2.5468,2.5468,2.5466,2.5466
GBPNZD,20051228,094100,2.5464,2.5467,2.5464,2.5467
GBPNZD,20051228,094200,2.5468,2.5468,2.5464,2.5464
GBPNZD,20051228,094300,2.5465,2.5489,2.5465,2.5485
GBPNZD,20051228,094400,2.5485,2.5488,2.5485,2.5487
GBPNZD,20051228,094500,2.5487,2.5487,2.5475,2.5475
GBPNZD,20051228,094600,2.5475,2.5477,2.5475,2.5475
GBPNZD,20051228,094700,2.5474,2.5477,2.5474,2.5477
GBPNZD,20051228,094800,2.5482,2.5488,2.5482,2.5488
GBPNZD,20051228,094900,2.5489,2.5489,2.5484,2.5487
GBPNZD,20051228,095000,2.5488,2.5494,2.5488,2.5494
GBPNZD,20051228,095100,2.5491,2.5491,2.5490,2.5491
GBPNZD,20051228,095200,2.5489,2.5489,2.5485,2.5485
GBPNZD,20051228,095300,2.5484,2.5490,2.5482,2.5490
GBPNZD,20051228,095400,2.5491,2.5496,2.5491,2.5496
GBPNZD,20051228,095500,2.5495,2.5495,2.5489,2.5489
GBPNZD,20051228,095600,2.5489,2.5492,2.5489,2.5492
GBPNZD,20051228,095700,2.5492,2.5494,2.5492,2.5494
GBPNZD,20051228,095800,2.5494,2.5495,2.5491,2.5495
GBPNZD,20051228,095900,2.5496,2.5496,2.5494,2.5494
GBPNZD,20051228,100000,2.5494,2.5496,2.5492,2.5496
GBPNZD,20051228,100100,2.5498,2.5498,2.5495,2.5495
GBPNZD,20051228,100200,2.5495,2.5495,2.5492,2.5492
GBPNZD,20051228,100300,2.5491,2.5491,2.5490,2.5490
GBPNZD,20051228,100400,2.5488,2.5488,2.5482,2.5482
GBPNZD,20051228,100500,2.5482,2.5484,2.5482,2.5482
GBPNZD,20051228,100600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20051228,100700,2.5481,2.5481,2.5481,2.5481
GBPNZD,20051228,100800,2.5481,2.5482,2.5480,2.5480
GBPNZD,20051228,100900,2.5478,2.5480,2.5478,2.5478
GBPNZD,20051228,101000,2.5477,2.5477,2.5470,2.5470
GBPNZD,20051228,101100,2.5467,2.5469,2.5467,2.5469
GBPNZD,20051228,101200,2.5468,2.5468,2.5456,2.5457
GBPNZD,20051228,101300,2.5458,2.5461,2.5458,2.5461
GBPNZD,20051228,101400,2.5460,2.5460,2.5460,2.5460
GBPNZD,20051228,101500,2.5460,2.5464,2.5460,2.5464
GBPNZD,20051228,101600,2.5465,2.5468,2.5465,2.5468
GBPNZD,20051228,101700,2.5470,2.5473,2.5470,2.5473
GBPNZD,20051228,101800,2.5473,2.5473,2.5470,2.5471
GBPNZD,20051228,101900,2.5472,2.5475,2.5470,2.5470
GBPNZD,20051228,102000,2.5469,2.5469,2.5467,2.5467
GBPNZD,20051228,102100,2.5466,2.5467,2.5466,2.5466
GBPNZD,20051228,102200,2.5466,2.5470,2.5466,2.5470
GBPNZD,20051228,102300,2.5474,2.5474,2.5474,2.5474
GBPNZD,20051228,102400,2.5474,2.5474,2.5474,2.5474
GBPNZD,20051228,102500,2.5473,2.5473,2.5470,2.5472
GBPNZD,20051228,102600,2.5473,2.5474,2.5470,2.5470
GBPNZD,20051228,102700,2.5469,2.5469,2.5467,2.5467
GBPNZD,20051228,102800,2.5466,2.5467,2.5465,2.5466
GBPNZD,20051228,102900,2.5466,2.5466,2.5464,2.5464
GBPNZD,20051228,103000,2.5464,2.5466,2.5464,2.5466
GBPNZD,20051228,103100,2.5467,2.5468,2.5467,2.5468
GBPNZD,20051228,103200,2.5467,2.5469,2.5467,2.5469
GBPNZD,20051228,103300,2.5469,2.5469,2.5468,2.5468
GBPNZD,20051228,103400,2.5468,2.5468,2.5468,2.5468
GBPNZD,20051228,103500,2.5469,2.5469,2.5468,2.5468
GBPNZD,20051228,103600,2.5468,2.5470,2.5468,2.5470
GBPNZD,20051228,103700,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051228,103800,2.5469,2.5469,2.5468,2.5468
GBPNZD,20051228,103900,2.5468,2.5469,2.5468,2.5469
GBPNZD,20051228,104000,2.5469,2.5469,2.5468,2.5468
GBPNZD,20051228,104100,2.5468,2.5468,2.5464,2.5464
GBPNZD,20051228,104200,2.5463,2.5463,2.5458,2.5461
GBPNZD,20051228,104300,2.5463,2.5468,2.5463,2.5467
GBPNZD,20051228,104400,2.5467,2.5467,2.5463,2.5463
GBPNZD,20051228,104500,2.5463,2.5463,2.5460,2.5462
GBPNZD,20051228,104600,2.5461,2.5465,2.5461,2.5465
GBPNZD,20051228,104700,2.5468,2.5472,2.5468,2.5472
GBPNZD,20051228,104800,2.5474,2.5475,2.5473,2.5473
GBPNZD,20051228,104900,2.5471,2.5471,2.5464,2.5464
GBPNZD,20051228,105000,2.5461,2.5464,2.5460,2.5464
GBPNZD,20051228,105100,2.5466,2.5466,2.5464,2.5464
GBPNZD,20051228,105200,2.5464,2.5470,2.5464,2.5470
GBPNZD,20051228,105300,2.5471,2.5471,2.5469,2.5469
GBPNZD,20051228,105400,2.5473,2.5483,2.5473,2.5483
GBPNZD,20051228,105500,2.5483,2.5483,2.5475,2.5475
GBPNZD,20051228,105600,2.5475,2.5476,2.5475,2.5476
GBPNZD,20051228,105700,2.5477,2.5478,2.5477,2.5477
GBPNZD,20051228,105800,2.5477,2.5477,2.5471,2.5471
GBPNZD,20051228,105900,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051228,110000,2.5470,2.5475,2.5470,2.5475
GBPNZD,20051228,110100,2.5476,2.5482,2.5476,2.5482
GBPNZD,20051228,110200,2.5481,2.5481,2.5478,2.5478
GBPNZD,20051228,110300,2.5478,2.5478,2.5476,2.5478
GBPNZD,20051228,110400,2.5478,2.5481,2.5478,2.5481
GBPNZD,20051228,110500,2.5482,2.5484,2.5482,2.5484
GBPNZD,20051228,110600,2.5485,2.5487,2.5485,2.5487
GBPNZD,20051228,110700,2.5488,2.5488,2.5487,2.5488
GBPNZD,20051228,110800,2.5489,2.5491,2.5482,2.5482
GBPNZD,20051228,110900,2.5485,2.5487,2.5485,2.5487
GBPNZD,20051228,111000,2.5489,2.5492,2.5489,2.5492
GBPNZD,20051228,111100,2.5494,2.5502,2.5494,2.5502
GBPNZD,20051228,111200,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051228,111300,2.5505,2.5507,2.5505,2.5507
GBPNZD,20051228,111400,2.5508,2.5510,2.5504,2.5504
GBPNZD,20051228,111500,2.5502,2.5502,2.5492,2.5492
GBPNZD,20051228,111600,2.5491,2.5492,2.5491,2.5492
GBPNZD,20051228,111700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051228,111800,2.5491,2.5493,2.5491,2.5493
GBPNZD,20051228,111900,2.5493,2.5494,2.5492,2.5494
GBPNZD,20051228,112000,2.5494,2.5498,2.5494,2.5498
GBPNZD,20051228,112100,2.5496,2.5501,2.5496,2.5501
GBPNZD,20051228,112200,2.5502,2.5503,2.5501,2.5501
GBPNZD,20051228,112300,2.5501,2.5501,2.5499,2.5499
GBPNZD,20051228,112400,2.5499,2.5502,2.5499,2.5502
GBPNZD,20051228,112500,2.5502,2.5503,2.5501,2.5501
GBPNZD,20051228,112600,2.5499,2.5499,2.5497,2.5497
GBPNZD,20051228,112700,2.5496,2.5496,2.5491,2.5491
GBPNZD,20051228,112800,2.5492,2.5492,2.5488,2.5491
GBPNZD,20051228,112900,2.5493,2.5505,2.5493,2.5505
GBPNZD,20051228,113000,2.5502,2.5503,2.5502,2.5503
GBPNZD,20051228,113100,2.5503,2.5506,2.5503,2.5506
GBPNZD,20051228,113200,2.5506,2.5508,2.5506,2.5506
GBPNZD,20051228,113300,2.5506,2.5509,2.5506,2.5509
GBPNZD,20051228,113400,2.5509,2.5509,2.5505,2.5505
GBPNZD,20051228,113500,2.5505,2.5505,2.5502,2.5502
GBPNZD,20051228,113600,2.5502,2.5502,2.5502,2.5502
GBPNZD,20051228,113700,2.5503,2.5504,2.5502,2.5502
GBPNZD,20051228,113800,2.5504,2.5504,2.5504,2.5504
GBPNZD,20051228,113900,2.5506,2.5506,2.5503,2.5503
GBPNZD,20051228,114000,2.5500,2.5500,2.5498,2.5498
GBPNZD,20051228,114100,2.5496,2.5501,2.5496,2.5499
GBPNZD,20051228,114200,2.5494,2.5494,2.5492,2.5492
GBPNZD,20051228,114300,2.5495,2.5496,2.5495,2.5495
GBPNZD,20051228,114400,2.5494,2.5494,2.5491,2.5491
GBPNZD,20051228,114500,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051228,114600,2.5491,2.5492,2.5491,2.5492
GBPNZD,20051228,114700,2.5493,2.5495,2.5493,2.5495
GBPNZD,20051228,114800,2.5496,2.5498,2.5496,2.5498
GBPNZD,20051228,114900,2.5499,2.5499,2.5494,2.5494
GBPNZD,20051228,115000,2.5492,2.5492,2.5484,2.5484
GBPNZD,20051228,115100,2.5484,2.5484,2.5484,2.5484
GBPNZD,20051228,115200,2.5485,2.5491,2.5485,2.5491
GBPNZD,20051228,115300,2.5494,2.5498,2.5494,2.5495
GBPNZD,20051228,115400,2.5492,2.5492,2.5489,2.5491
GBPNZD,20051228,115500,2.5491,2.5491,2.5488,2.5488
GBPNZD,20051228,115600,2.5489,2.5493,2.5488,2.5488
GBPNZD,20051228,115700,2.5488,2.5488,2.5485,2.5485
GBPNZD,20051228,115800,2.5485,2.5492,2.5485,2.5492
GBPNZD,20051228,115900,2.5495,2.5496,2.5495,2.5496
GBPNZD,20051228,120000,2.5498,2.5498,2.5488,2.5489
GBPNZD,20051228,120100,2.5495,2.5499,2.5495,2.5496
GBPNZD,20051228,120200,2.5496,2.5498,2.5496,2.5498
GBPNZD,20051228,120300,2.5496,2.5498,2.5491,2.5498
GBPNZD,20051228,120400,2.5499,2.5506,2.5499,2.5505
GBPNZD,20051228,120500,2.5506,2.5506,2.5499,2.5499
GBPNZD,20051228,120600,2.5499,2.5502,2.5499,2.5502
GBPNZD,20051228,120700,2.5502,2.5502,2.5498,2.5498
GBPNZD,20051228,120800,2.5497,2.5497,2.5491,2.5492
GBPNZD,20051228,120900,2.5493,2.5493,2.5488,2.5488
GBPNZD,20051228,121000,2.5488,2.5488,2.5486,2.5487
GBPNZD,20051228,121100,2.5485,2.5485,2.5479,2.5482
GBPNZD,20051228,121200,2.5485,2.5487,2.5485,2.5485
GBPNZD,20051228,121300,2.5484,2.5484,2.5480,2.5480
GBPNZD,20051228,121400,2.5480,2.5480,2.5480,2.5480
GBPNZD,20051228,121500,2.5480,2.5480,2.5478,2.5478
GBPNZD,20051228,121600,2.5478,2.5482,2.5476,2.5482
GBPNZD,20051228,121700,2.5484,2.5487,2.5484,2.5487
GBPNZD,20051228,121800,2.5489,2.5492,2.5489,2.5492
GBPNZD,20051228,121900,2.5492,2.5492,2.5490,2.5490
GBPNZD,20051228,122000,2.5492,2.5496,2.5492,2.5496
GBPNZD,20051228,122100,2.5498,2.5501,2.5498,2.5501
GBPNZD,20051228,122200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20051228,122300,2.5502,2.5505,2.5502,2.5505
GBPNZD,20051228,122400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051228,122500,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051228,122600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051228,122700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051228,122800,2.5505,2.5505,2.5503,2.5503
GBPNZD,20051228,122900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20051228,123000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20051228,123100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051228,123200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051228,123300,2.5505,2.5511,2.5505,2.5510
GBPNZD,20051228,123400,2.5509,2.5509,2.5508,2.5509
GBPNZD,20051228,123500,2.5509,2.5510,2.5509,2.5509
GBPNZD,20051228,123600,2.5509,2.5513,2.5509,2.5513
GBPNZD,20051228,123700,2.5513,2.5515,2.5513,2.5515
GBPNZD,20051228,123800,2.5516,2.5517,2.5516,2.5517
GBPNZD,20051228,123900,2.5516,2.5517,2.5516,2.5517
GBPNZD,20051228,124000,2.5517,2.5517,2.5516,2.5516
GBPNZD,20051228,124100,2.5516,2.5516,2.5513,2.5513
GBPNZD,20051228,124200,2.5512,2.5513,2.5512,2.5512
GBPNZD,20051228,124300,2.5511,2.5513,2.5511,2.5512
GBPNZD,20051228,124400,2.5512,2.5512,2.5511,2.5512
GBPNZD,20051228,124500,2.5513,2.5517,2.5513,2.5517
GBPNZD,20051228,124600,2.5517,2.5517,2.5512,2.5512
GBPNZD,20051228,124700,2.5511,2.5511,2.5495,2.5495
GBPNZD,20051228,124800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051228,124900,2.5494,2.5501,2.5494,2.5500
GBPNZD,20051228,125000,2.5500,2.5502,2.5500,2.5502
GBPNZD,20051228,125100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051228,125200,2.5503,2.5504,2.5500,2.5500
GBPNZD,20051228,125300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20051228,125400,2.5501,2.5504,2.5501,2.5503
GBPNZD,20051228,125500,2.5503,2.5505,2.5503,2.5504
GBPNZD,20051228,125600,2.5504,2.5506,2.5504,2.5506
GBPNZD,20051228,125700,2.5508,2.5508,2.5506,2.5506
GBPNZD,20051228,125800,2.5506,2.5506,2.5503,2.5503
GBPNZD,20051228,125900,2.5501,2.5505,2.5500,2.5503
GBPNZD,20051228,130000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20051228,130100,2.5504,2.5509,2.5502,2.5509
GBPNZD,20051228,130200,2.5511,2.5518,2.5511,2.5513
GBPNZD,20051228,130300,2.5512,2.5512,2.5506,2.5506
GBPNZD,20051228,130400,2.5508,2.5509,2.5508,2.5509
GBPNZD,20051228,130500,2.5510,2.5510,2.5509,2.5509
GBPNZD,20051228,130600,2.5509,2.5509,2.5504,2.5504
GBPNZD,20051228,130700,2.5501,2.5505,2.5501,2.5505
GBPNZD,20051228,130800,2.5508,2.5508,2.5505,2.5505
GBPNZD,20051228,130900,2.5505,2.5505,2.5501,2.5501
GBPNZD,20051228,131000,2.5500,2.5503,2.5496,2.5503
GBPNZD,20051228,131100,2.5509,2.5509,2.5498,2.5498
GBPNZD,20051228,131200,2.5494,2.5502,2.5494,2.5502
GBPNZD,20051228,131300,2.5502,2.5502,2.5498,2.5501
GBPNZD,20051228,131400,2.5501,2.5503,2.5493,2.5496
GBPNZD,20051228,131500,2.5496,2.5505,2.5496,2.5505
GBPNZD,20051228,131600,2.5509,2.5509,2.5498,2.5498
GBPNZD,20051228,131700,2.5494,2.5496,2.5494,2.5495
GBPNZD,20051228,131800,2.5496,2.5503,2.5496,2.5503
GBPNZD,20051228,131900,2.5504,2.5504,2.5498,2.5498
GBPNZD,20051228,132000,2.5496,2.5502,2.5496,2.5502
GBPNZD,20051228,132100,2.5502,2.5504,2.5502,2.5504
GBPNZD,20051228,132200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051228,132300,2.5505,2.5505,2.5502,2.5503
GBPNZD,20051228,132400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051228,132500,2.5506,2.5508,2.5506,2.5506
GBPNZD,20051228,132600,2.5504,2.5505,2.5504,2.5505
GBPNZD,20051228,132700,2.5503,2.5503,2.5501,2.5501
GBPNZD,20051228,132800,2.5501,2.5502,2.5501,2.5502
GBPNZD,20051228,132900,2.5504,2.5508,2.5504,2.5508
GBPNZD,20051228,133000,2.5507,2.5507,2.5503,2.5503
GBPNZD,20051228,133100,2.5502,2.5502,2.5495,2.5495
GBPNZD,20051228,133200,2.5493,2.5493,2.5486,2.5486
GBPNZD,20051228,133300,2.5487,2.5489,2.5487,2.5489
GBPNZD,20051228,133400,2.5493,2.5495,2.5493,2.5494
GBPNZD,20051228,133500,2.5492,2.5492,2.5483,2.5485
GBPNZD,20051228,133600,2.5485,2.5487,2.5485,2.5487
GBPNZD,20051228,133700,2.5488,2.5489,2.5485,2.5485
GBPNZD,20051228,133800,2.5489,2.5494,2.5489,2.5493
GBPNZD,20051228,133900,2.5494,2.5495,2.5484,2.5484
GBPNZD,20051228,134000,2.5484,2.5489,2.5484,2.5489
GBPNZD,20051228,134100,2.5489,2.5495,2.5489,2.5495
GBPNZD,20051228,134200,2.5495,2.5497,2.5495,2.5495
GBPNZD,20051228,134300,2.5492,2.5492,2.5489,2.5489
GBPNZD,20051228,134400,2.5491,2.5498,2.5491,2.5498
GBPNZD,20051228,134500,2.5499,2.5499,2.5491,2.5491
GBPNZD,20051228,134600,2.5492,2.5492,2.5492,2.5492
GBPNZD,20051228,134700,2.5493,2.5493,2.5493,2.5493
GBPNZD,20051228,134800,2.5492,2.5498,2.5491,2.5498
GBPNZD,20051228,134900,2.5497,2.5497,2.5495,2.5496
GBPNZD,20051228,135000,2.5498,2.5503,2.5498,2.5503
GBPNZD,20051228,135100,2.5505,2.5505,2.5494,2.5494
GBPNZD,20051228,135200,2.5496,2.5503,2.5496,2.5503
GBPNZD,20051228,135300,2.5505,2.5509,2.5505,2.5509
GBPNZD,20051228,135400,2.5510,2.5512,2.5507,2.5507
GBPNZD,20051228,135500,2.5507,2.5509,2.5507,2.5509
GBPNZD,20051228,135600,2.5509,2.5515,2.5509,2.5513
GBPNZD,20051228,135700,2.5512,2.5512,2.5508,2.5508
GBPNZD,20051228,135800,2.5506,2.5506,2.5499,2.5499
GBPNZD,20051228,135900,2.5499,2.5499,2.5495,2.5496
GBPNZD,20051228,140000,2.5494,2.5494,2.5490,2.5490
GBPNZD,20051228,140100,2.5488,2.5488,2.5487,2.5487
GBPNZD,20051228,140200,2.5486,2.5486,2.5481,2.5481
GBPNZD,20051228,140300,2.5480,2.5480,2.5477,2.5477
GBPNZD,20051228,140400,2.5481,2.5481,2.5480,2.5480
GBPNZD,20051228,140500,2.5482,2.5484,2.5482,2.5484
GBPNZD,20051228,140600,2.5484,2.5490,2.5484,2.5490
GBPNZD,20051228,140700,2.5491,2.5491,2.5484,2.5484
GBPNZD,20051228,140800,2.5482,2.5482,2.5478,2.5478
GBPNZD,20051228,140900,2.5477,2.5481,2.5477,2.5481
GBPNZD,20051228,141000,2.5484,2.5489,2.5484,2.5489
GBPNZD,20051228,141100,2.5485,2.5485,2.5484,2.5484
GBPNZD,20051228,141200,2.5485,2.5485,2.5478,2.5478
GBPNZD,20051228,141300,2.5477,2.5477,2.5476,2.5476
GBPNZD,20051228,141400,2.5477,2.5487,2.5477,2.5487
GBPNZD,20051228,141500,2.5488,2.5491,2.5488,2.5491
GBPNZD,20051228,141600,2.5491,2.5491,2.5487,2.5488
GBPNZD,20051228,141700,2.5488,2.5488,2.5486,2.5486
GBPNZD,20051228,141800,2.5484,2.5484,2.5471,2.5471
GBPNZD,20051228,141900,2.5469,2.5469,2.5463,2.5467
GBPNZD,20051228,142000,2.5470,2.5473,2.5470,2.5470
GBPNZD,20051228,142100,2.5469,2.5469,2.5466,2.5467
GBPNZD,20051228,142200,2.5470,2.5471,2.5467,2.5470
GBPNZD,20051228,142300,2.5468,2.5468,2.5464,2.5464
GBPNZD,20051228,142400,2.5462,2.5466,2.5462,2.5466
GBPNZD,20051228,142500,2.5462,2.5462,2.5457,2.5457
GBPNZD,20051228,142600,2.5456,2.5456,2.5453,2.5453
GBPNZD,20051228,142700,2.5449,2.5449,2.5439,2.5439
GBPNZD,20051228,142800,2.5438,2.5438,2.5431,2.5431
GBPNZD,20051228,142900,2.5432,2.5436,2.5432,2.5435
GBPNZD,20051228,143000,2.5435,2.5435,2.5432,2.5432
GBPNZD,20051228,143100,2.5434,2.5438,2.5434,2.5438
GBPNZD,20051228,143200,2.5439,2.5445,2.5439,2.5445
GBPNZD,20051228,143300,2.5446,2.5450,2.5446,2.5446
GBPNZD,20051228,143400,2.5445,2.5445,2.5443,2.5443
GBPNZD,20051228,143500,2.5445,2.5449,2.5445,2.5449
GBPNZD,20051228,143600,2.5450,2.5450,2.5450,2.5450
GBPNZD,20051228,143700,2.5450,2.5451,2.5446,2.5446
GBPNZD,20051228,143800,2.5445,2.5445,2.5439,2.5439
GBPNZD,20051228,143900,2.5437,2.5439,2.5435,2.5439
GBPNZD,20051228,144000,2.5440,2.5443,2.5440,2.5443
GBPNZD,20051228,144100,2.5443,2.5447,2.5443,2.5447
GBPNZD,20051228,144200,2.5447,2.5447,2.5446,2.5446
GBPNZD,20051228,144300,2.5445,2.5445,2.5437,2.5438
GBPNZD,20051228,144400,2.5440,2.5442,2.5438,2.5442
GBPNZD,20051228,144500,2.5444,2.5444,2.5441,2.5441
GBPNZD,20051228,144600,2.5441,2.5441,2.5440,2.5440
GBPNZD,20051228,144700,2.5445,2.5447,2.5436,2.5436
GBPNZD,20051228,144800,2.5435,2.5435,2.5424,2.5424
GBPNZD,20051228,144900,2.5425,2.5427,2.5424,2.5427
GBPNZD,20051228,145000,2.5429,2.5432,2.5429,2.5431
GBPNZD,20051228,145100,2.5433,2.5436,2.5433,2.5436
GBPNZD,20051228,145200,2.5433,2.5442,2.5433,2.5442
GBPNZD,20051228,145300,2.5442,2.5443,2.5442,2.5443
GBPNZD,20051228,145400,2.5443,2.5443,2.5441,2.5441
GBPNZD,20051228,145500,2.5440,2.5440,2.5436,2.5436
GBPNZD,20051228,145600,2.5435,2.5435,2.5433,2.5433
GBPNZD,20051228,145700,2.5433,2.5433,2.5432,2.5432
GBPNZD,20051228,145800,2.5433,2.5433,2.5419,2.5419
GBPNZD,20051228,145900,2.5418,2.5419,2.5414,2.5418
GBPNZD,20051228,150000,2.5418,2.5418,2.5417,2.5417
GBPNZD,20051228,150100,2.5419,2.5419,2.5413,2.5413
GBPNZD,20051228,150200,2.5412,2.5412,2.5410,2.5410
GBPNZD,20051228,150300,2.5411,2.5417,2.5411,2.5417
GBPNZD,20051228,150400,2.5418,2.5418,2.5414,2.5414
GBPNZD,20051228,150500,2.5413,2.5413,2.5410,2.5411
GBPNZD,20051228,150600,2.5412,2.5415,2.5412,2.5415
GBPNZD,20051228,150700,2.5416,2.5419,2.5416,2.5419
GBPNZD,20051228,150800,2.5421,2.5424,2.5421,2.5422
GBPNZD,20051228,150900,2.5418,2.5418,2.5408,2.5410
GBPNZD,20051228,151000,2.5411,2.5415,2.5411,2.5415
GBPNZD,20051228,151100,2.5417,2.5421,2.5417,2.5421
GBPNZD,20051228,151200,2.5423,2.5423,2.5422,2.5422
GBPNZD,20051228,151300,2.5420,2.5420,2.5420,2.5420
GBPNZD,20051228,151400,2.5416,2.5416,2.5412,2.5415
GBPNZD,20051228,151500,2.5415,2.5415,2.5414,2.5414
GBPNZD,20051228,151600,2.5414,2.5415,2.5408,2.5408
GBPNZD,20051228,151700,2.5406,2.5406,2.5401,2.5401
GBPNZD,20051228,151800,2.5399,2.5403,2.5399,2.5403
GBPNZD,20051228,151900,2.5404,2.5404,2.5404,2.5404
GBPNZD,20051228,152000,2.5403,2.5403,2.5397,2.5398
GBPNZD,20051228,152100,2.5400,2.5400,2.5397,2.5397
GBPNZD,20051228,152200,2.5398,2.5398,2.5397,2.5397
GBPNZD,20051228,152300,2.5397,2.5397,2.5397,2.5397
GBPNZD,20051228,152400,2.5396,2.5397,2.5396,2.5397
GBPNZD,20051228,152500,2.5397,2.5400,2.5397,2.5400
GBPNZD,20051228,152600,2.5400,2.5400,2.5400,2.5400
GBPNZD,20051228,152700,2.5401,2.5403,2.5401,2.5403
GBPNZD,20051228,152800,2.5401,2.5402,2.5400,2.5402
GBPNZD,20051228,152900,2.5401,2.5401,2.5390,2.5393
GBPNZD,20051228,153000,2.5390,2.5390,2.5369,2.5369
GBPNZD,20051228,153100,2.5368,2.5383,2.5365,2.5383
GBPNZD,20051228,153200,2.5386,2.5387,2.5380,2.5380
GBPNZD,20051228,153300,2.5379,2.5379,2.5376,2.5377
GBPNZD,20051228,153400,2.5376,2.5378,2.5376,2.5378
GBPNZD,20051228,153500,2.5379,2.5380,2.5378,2.5380
GBPNZD,20051228,153600,2.5382,2.5384,2.5382,2.5383
GBPNZD,20051228,153700,2.5382,2.5382,2.5380,2.5380
GBPNZD,20051228,153800,2.5380,2.5380,2.5375,2.5375
GBPNZD,20051228,153900,2.5378,2.5382,2.5378,2.5382
GBPNZD,20051228,154000,2.5384,2.5387,2.5384,2.5385
GBPNZD,20051228,154100,2.5384,2.5384,2.5374,2.5374
GBPNZD,20051228,154200,2.5373,2.5373,2.5368,2.5369
GBPNZD,20051228,154300,2.5370,2.5373,2.5370,2.5371
GBPNZD,20051228,154400,2.5370,2.5370,2.5366,2.5368
GBPNZD,20051228,154500,2.5369,2.5370,2.5364,2.5364
GBPNZD,20051228,154600,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051228,154700,2.5365,2.5365,2.5364,2.5365
GBPNZD,20051228,154800,2.5366,2.5367,2.5359,2.5359
GBPNZD,20051228,154900,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051228,155000,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051228,155100,2.5359,2.5364,2.5359,2.5364
GBPNZD,20051228,155200,2.5365,2.5365,2.5358,2.5358
GBPNZD,20051228,155300,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051228,155400,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051228,155500,2.5369,2.5381,2.5369,2.5381
GBPNZD,20051228,155600,2.5379,2.5379,2.5377,2.5377
GBPNZD,20051228,155700,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051228,155800,2.5377,2.5377,2.5373,2.5373
GBPNZD,20051228,155900,2.5373,2.5373,2.5362,2.5362
GBPNZD,20051228,160000,2.5361,2.5361,2.5350,2.5350
GBPNZD,20051228,160100,2.5348,2.5348,2.5344,2.5347
GBPNZD,20051228,160200,2.5351,2.5353,2.5347,2.5347
GBPNZD,20051228,160300,2.5348,2.5352,2.5348,2.5352
GBPNZD,20051228,160400,2.5355,2.5362,2.5348,2.5348
GBPNZD,20051228,160500,2.5346,2.5346,2.5339,2.5339
GBPNZD,20051228,160600,2.5338,2.5338,2.5334,2.5334
GBPNZD,20051228,160700,2.5333,2.5333,2.5328,2.5328
GBPNZD,20051228,160800,2.5329,2.5332,2.5329,2.5332
GBPNZD,20051228,160900,2.5333,2.5333,2.5327,2.5327
GBPNZD,20051228,161000,2.5329,2.5330,2.5327,2.5328
GBPNZD,20051228,161100,2.5328,2.5329,2.5328,2.5329
GBPNZD,20051228,161200,2.5329,2.5329,2.5320,2.5320
GBPNZD,20051228,161300,2.5319,2.5324,2.5317,2.5324
GBPNZD,20051228,161400,2.5325,2.5326,2.5322,2.5322
GBPNZD,20051228,161500,2.5320,2.5323,2.5319,2.5323
GBPNZD,20051228,161600,2.5324,2.5327,2.5324,2.5327
GBPNZD,20051228,161700,2.5329,2.5329,2.5320,2.5320
GBPNZD,20051228,161800,2.5319,2.5319,2.5312,2.5319
GBPNZD,20051228,161900,2.5323,2.5326,2.5322,2.5326
GBPNZD,20051228,162000,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051228,162100,2.5330,2.5336,2.5330,2.5336
GBPNZD,20051228,162200,2.5340,2.5340,2.5337,2.5340
GBPNZD,20051228,162300,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051228,162400,2.5343,2.5346,2.5343,2.5346
GBPNZD,20051228,162500,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051228,162600,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051228,162700,2.5347,2.5351,2.5344,2.5344
GBPNZD,20051228,162800,2.5347,2.5347,2.5338,2.5338
GBPNZD,20051228,162900,2.5340,2.5340,2.5326,2.5329
GBPNZD,20051228,163000,2.5329,2.5329,2.5324,2.5324
GBPNZD,20051228,163100,2.5322,2.5331,2.5320,2.5329
GBPNZD,20051228,163200,2.5327,2.5327,2.5325,2.5326
GBPNZD,20051228,163300,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051228,163400,2.5330,2.5343,2.5330,2.5343
GBPNZD,20051228,163500,2.5345,2.5347,2.5341,2.5341
GBPNZD,20051228,163600,2.5342,2.5343,2.5340,2.5340
GBPNZD,20051228,163700,2.5337,2.5337,2.5328,2.5328
GBPNZD,20051228,163800,2.5327,2.5327,2.5325,2.5326
GBPNZD,20051228,163900,2.5325,2.5325,2.5320,2.5320
GBPNZD,20051228,164000,2.5320,2.5320,2.5318,2.5318
GBPNZD,20051228,164100,2.5316,2.5316,2.5313,2.5313
GBPNZD,20051228,164200,2.5312,2.5312,2.5301,2.5306
GBPNZD,20051228,164300,2.5307,2.5307,2.5295,2.5296
GBPNZD,20051228,164400,2.5299,2.5303,2.5299,2.5303
GBPNZD,20051228,164500,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051228,164600,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051228,164700,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051228,164800,2.5309,2.5309,2.5308,2.5308
GBPNZD,20051228,164900,2.5308,2.5309,2.5307,2.5309
GBPNZD,20051228,165000,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051228,165100,2.5312,2.5312,2.5310,2.5312
GBPNZD,20051228,165200,2.5312,2.5313,2.5311,2.5313
GBPNZD,20051228,165300,2.5314,2.5322,2.5314,2.5322
GBPNZD,20051228,165400,2.5323,2.5328,2.5323,2.5327
GBPNZD,20051228,165500,2.5326,2.5326,2.5322,2.5322
GBPNZD,20051228,165600,2.5319,2.5319,2.5315,2.5315
GBPNZD,20051228,165700,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051228,165800,2.5313,2.5313,2.5309,2.5309
GBPNZD,20051228,165900,2.5306,2.5306,2.5292,2.5295
GBPNZD,20051228,170000,2.5294,2.5294,2.5288,2.5292
GBPNZD,20051228,170100,2.5294,2.5295,2.5292,2.5292
GBPNZD,20051228,170200,2.5290,2.5292,2.5280,2.5280
GBPNZD,20051228,170300,2.5282,2.5287,2.5282,2.5287
GBPNZD,20051228,170400,2.5287,2.5287,2.5282,2.5282
GBPNZD,20051228,170500,2.5281,2.5282,2.5278,2.5282
GBPNZD,20051228,170600,2.5284,2.5291,2.5284,2.5290
GBPNZD,20051228,170700,2.5291,2.5294,2.5291,2.5294
GBPNZD,20051228,170800,2.5294,2.5295,2.5292,2.5295
GBPNZD,20051228,170900,2.5295,2.5297,2.5295,2.5297
GBPNZD,20051228,171000,2.5297,2.5297,2.5295,2.5297
GBPNZD,20051228,171100,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051228,171200,2.5300,2.5302,2.5300,2.5302
GBPNZD,20051228,171300,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051228,171400,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051228,171500,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051228,171600,2.5302,2.5305,2.5288,2.5288
GBPNZD,20051228,171700,2.5284,2.5289,2.5283,2.5289
GBPNZD,20051228,171800,2.5292,2.5300,2.5292,2.5299
GBPNZD,20051228,171900,2.5299,2.5301,2.5298,2.5298
GBPNZD,20051228,172000,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051228,172100,2.5301,2.5301,2.5294,2.5294
GBPNZD,20051228,172200,2.5292,2.5292,2.5289,2.5292
GBPNZD,20051228,172300,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051228,172400,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051228,172500,2.5294,2.5306,2.5294,2.5306
GBPNZD,20051228,172600,2.5308,2.5312,2.5308,2.5312
GBPNZD,20051228,172700,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051228,172800,2.5314,2.5317,2.5314,2.5315
GBPNZD,20051228,172900,2.5316,2.5317,2.5314,2.5314
GBPNZD,20051228,173000,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051228,173100,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051228,173200,2.5312,2.5312,2.5306,2.5306
GBPNZD,20051228,173300,2.5307,2.5310,2.5300,2.5300
GBPNZD,20051228,173400,2.5299,2.5299,2.5297,2.5298
GBPNZD,20051228,173500,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051228,173600,2.5301,2.5305,2.5301,2.5305
GBPNZD,20051228,173700,2.5305,2.5315,2.5305,2.5315
GBPNZD,20051228,173800,2.5315,2.5315,2.5310,2.5310
GBPNZD,20051228,173900,2.5310,2.5310,2.5309,2.5310
GBPNZD,20051228,174000,2.5313,2.5313,2.5310,2.5310
GBPNZD,20051228,174100,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051228,174200,2.5309,2.5310,2.5309,2.5309
GBPNZD,20051228,174300,2.5308,2.5309,2.5306,2.5306
GBPNZD,20051228,174400,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051228,174500,2.5305,2.5308,2.5305,2.5308
GBPNZD,20051228,174600,2.5309,2.5312,2.5306,2.5306
GBPNZD,20051228,174700,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051228,174800,2.5302,2.5302,2.5296,2.5296
GBPNZD,20051228,174900,2.5296,2.5296,2.5295,2.5295
GBPNZD,20051228,175000,2.5295,2.5295,2.5285,2.5285
GBPNZD,20051228,175100,2.5283,2.5283,2.5277,2.5280
GBPNZD,20051228,175200,2.5282,2.5283,2.5278,2.5278
GBPNZD,20051228,175300,2.5277,2.5277,2.5269,2.5269
GBPNZD,20051228,175400,2.5267,2.5267,2.5259,2.5259
GBPNZD,20051228,175500,2.5258,2.5258,2.5247,2.5248
GBPNZD,20051228,175600,2.5247,2.5250,2.5247,2.5247
GBPNZD,20051228,175700,2.5251,2.5258,2.5251,2.5257
GBPNZD,20051228,175800,2.5257,2.5260,2.5257,2.5257
GBPNZD,20051228,175900,2.5256,2.5257,2.5253,2.5256
GBPNZD,20051228,180000,2.5255,2.5255,2.5250,2.5250
GBPNZD,20051228,180100,2.5249,2.5249,2.5239,2.5239
GBPNZD,20051228,180200,2.5237,2.5237,2.5230,2.5231
GBPNZD,20051228,180300,2.5230,2.5246,2.5227,2.5246
GBPNZD,20051228,180400,2.5247,2.5247,2.5217,2.5217
GBPNZD,20051228,180500,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051228,180600,2.5222,2.5236,2.5222,2.5236
GBPNZD,20051228,180700,2.5238,2.5242,2.5238,2.5242
GBPNZD,20051228,180800,2.5243,2.5245,2.5222,2.5222
GBPNZD,20051228,180900,2.5218,2.5218,2.5191,2.5193
GBPNZD,20051228,181000,2.5192,2.5192,2.5177,2.5177
GBPNZD,20051228,181100,2.5175,2.5175,2.5169,2.5172
GBPNZD,20051228,181200,2.5173,2.5186,2.5173,2.5185
GBPNZD,20051228,181300,2.5186,2.5199,2.5186,2.5199
GBPNZD,20051228,181400,2.5201,2.5213,2.5201,2.5213
GBPNZD,20051228,181500,2.5214,2.5225,2.5214,2.5225
GBPNZD,20051228,181600,2.5225,2.5236,2.5225,2.5236
GBPNZD,20051228,181700,2.5238,2.5244,2.5236,2.5236
GBPNZD,20051228,181800,2.5234,2.5234,2.5228,2.5228
GBPNZD,20051228,181900,2.5229,2.5238,2.5229,2.5234
GBPNZD,20051228,182000,2.5233,2.5233,2.5224,2.5224
GBPNZD,20051228,182100,2.5221,2.5224,2.5217,2.5224
GBPNZD,20051228,182200,2.5227,2.5229,2.5227,2.5227
GBPNZD,20051228,182300,2.5226,2.5229,2.5225,2.5228
GBPNZD,20051228,182400,2.5228,2.5230,2.5225,2.5230
GBPNZD,20051228,182500,2.5232,2.5237,2.5232,2.5235
GBPNZD,20051228,182600,2.5234,2.5236,2.5233,2.5236
GBPNZD,20051228,182700,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051228,182800,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051228,182900,2.5242,2.5242,2.5238,2.5238
GBPNZD,20051228,183000,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051228,183100,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051228,183200,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051228,183300,2.5250,2.5276,2.5250,2.5276
GBPNZD,20051228,183400,2.5278,2.5288,2.5278,2.5288
GBPNZD,20051228,183500,2.5289,2.5289,2.5283,2.5285
GBPNZD,20051228,183600,2.5287,2.5303,2.5287,2.5303
GBPNZD,20051228,183700,2.5301,2.5301,2.5298,2.5299
GBPNZD,20051228,183800,2.5299,2.5299,2.5295,2.5295
GBPNZD,20051228,183900,2.5294,2.5294,2.5287,2.5287
GBPNZD,20051228,184000,2.5288,2.5291,2.5288,2.5291
GBPNZD,20051228,184100,2.5291,2.5292,2.5291,2.5291
GBPNZD,20051228,184200,2.5291,2.5294,2.5289,2.5289
GBPNZD,20051228,184300,2.5289,2.5291,2.5288,2.5291
GBPNZD,20051228,184400,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051228,184500,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051228,184600,2.5296,2.5301,2.5296,2.5301
GBPNZD,20051228,184700,2.5302,2.5303,2.5299,2.5299
GBPNZD,20051228,184800,2.5296,2.5296,2.5281,2.5281
GBPNZD,20051228,184900,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051228,185000,2.5285,2.5291,2.5277,2.5277
GBPNZD,20051228,185100,2.5278,2.5280,2.5278,2.5278
GBPNZD,20051228,185200,2.5277,2.5277,2.5274,2.5275
GBPNZD,20051228,185300,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051228,185400,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051228,185500,2.5271,2.5271,2.5268,2.5269
GBPNZD,20051228,185600,2.5274,2.5280,2.5274,2.5278
GBPNZD,20051228,185700,2.5277,2.5287,2.5277,2.5287
GBPNZD,20051228,185800,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051228,185900,2.5284,2.5292,2.5284,2.5292
GBPNZD,20051228,190000,2.5292,2.5292,2.5282,2.5282
GBPNZD,20051228,190100,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051228,190200,2.5275,2.5278,2.5273,2.5278
GBPNZD,20051228,190300,2.5279,2.5282,2.5279,2.5281
GBPNZD,20051228,190400,2.5284,2.5291,2.5284,2.5291
GBPNZD,20051228,190500,2.5294,2.5308,2.5294,2.5308
GBPNZD,20051228,190600,2.5307,2.5307,2.5299,2.5299
GBPNZD,20051228,190700,2.5299,2.5299,2.5295,2.5295
GBPNZD,20051228,190800,2.5294,2.5294,2.5285,2.5285
GBPNZD,20051228,190900,2.5283,2.5292,2.5283,2.5292
GBPNZD,20051228,191000,2.5298,2.5310,2.5298,2.5310
GBPNZD,20051228,191100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051228,191200,2.5310,2.5310,2.5301,2.5301
GBPNZD,20051228,191300,2.5298,2.5301,2.5296,2.5301
GBPNZD,20051228,191400,2.5302,2.5305,2.5302,2.5305
GBPNZD,20051228,191500,2.5306,2.5306,2.5305,2.5306
GBPNZD,20051228,191600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051228,191700,2.5302,2.5302,2.5300,2.5300
GBPNZD,20051228,191800,2.5299,2.5308,2.5299,2.5308
GBPNZD,20051228,191900,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051228,192000,2.5310,2.5312,2.5306,2.5306
GBPNZD,20051228,192100,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051228,192200,2.5310,2.5312,2.5309,2.5312
GBPNZD,20051228,192300,2.5312,2.5314,2.5310,2.5310
GBPNZD,20051228,192400,2.5310,2.5312,2.5309,2.5312
GBPNZD,20051228,192500,2.5313,2.5317,2.5313,2.5317
GBPNZD,20051228,192600,2.5317,2.5317,2.5310,2.5310
GBPNZD,20051228,192700,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051228,192800,2.5308,2.5312,2.5307,2.5312
GBPNZD,20051228,192900,2.5312,2.5317,2.5312,2.5317
GBPNZD,20051228,193000,2.5318,2.5318,2.5315,2.5315
GBPNZD,20051228,193100,2.5313,2.5313,2.5310,2.5312
GBPNZD,20051228,193200,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051228,193300,2.5311,2.5311,2.5309,2.5309
GBPNZD,20051228,193400,2.5308,2.5308,2.5299,2.5299
GBPNZD,20051228,193500,2.5301,2.5306,2.5301,2.5306
GBPNZD,20051228,193600,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051228,193700,2.5308,2.5308,2.5301,2.5301
GBPNZD,20051228,193800,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051228,193900,2.5300,2.5301,2.5298,2.5298
GBPNZD,20051228,194000,2.5297,2.5298,2.5294,2.5298
GBPNZD,20051228,194100,2.5300,2.5303,2.5300,2.5303
GBPNZD,20051228,194200,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051228,194300,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051228,194400,2.5302,2.5306,2.5299,2.5306
GBPNZD,20051228,194500,2.5309,2.5314,2.5308,2.5314
GBPNZD,20051228,194600,2.5316,2.5322,2.5316,2.5322
GBPNZD,20051228,194700,2.5322,2.5322,2.5295,2.5295
GBPNZD,20051228,194800,2.5294,2.5301,2.5294,2.5301
GBPNZD,20051228,194900,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051228,195000,2.5305,2.5305,2.5299,2.5299
GBPNZD,20051228,195100,2.5299,2.5304,2.5299,2.5304
GBPNZD,20051228,195200,2.5304,2.5306,2.5304,2.5306
GBPNZD,20051228,195300,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051228,195400,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051228,195500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051228,195600,2.5299,2.5299,2.5298,2.5299
GBPNZD,20051228,195700,2.5298,2.5298,2.5292,2.5292
GBPNZD,20051228,195800,2.5291,2.5292,2.5285,2.5285
GBPNZD,20051228,195900,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051228,200000,2.5284,2.5287,2.5284,2.5287
GBPNZD,20051228,200100,2.5287,2.5287,2.5280,2.5280
GBPNZD,20051228,200200,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051228,200300,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051228,200400,2.5281,2.5281,2.5277,2.5277
GBPNZD,20051228,200500,2.5280,2.5280,2.5275,2.5275
GBPNZD,20051228,200600,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051228,200700,2.5281,2.5286,2.5281,2.5286
GBPNZD,20051228,200800,2.5288,2.5288,2.5282,2.5282
GBPNZD,20051228,200900,2.5280,2.5285,2.5280,2.5285
GBPNZD,20051228,201000,2.5288,2.5288,2.5282,2.5282
GBPNZD,20051228,201100,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051228,201200,2.5278,2.5278,2.5265,2.5265
GBPNZD,20051228,201300,2.5264,2.5267,2.5260,2.5267
GBPNZD,20051228,201400,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051228,201500,2.5267,2.5276,2.5267,2.5276
GBPNZD,20051228,201600,2.5275,2.5275,2.5263,2.5263
GBPNZD,20051228,201700,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051228,201800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051228,201900,2.5260,2.5266,2.5260,2.5265
GBPNZD,20051228,202000,2.5265,2.5266,2.5264,2.5266
GBPNZD,20051228,202100,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051228,202200,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051228,202300,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051228,202400,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051228,202500,2.5274,2.5274,2.5270,2.5270
GBPNZD,20051228,202600,2.5262,2.5262,2.5260,2.5260
GBPNZD,20051228,202700,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051228,202800,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051228,202900,2.5267,2.5268,2.5259,2.5259
GBPNZD,20051228,203000,2.5258,2.5258,2.5254,2.5258
GBPNZD,20051228,203100,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051228,203200,2.5262,2.5264,2.5262,2.5264
GBPNZD,20051228,203300,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051228,203400,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051228,203500,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051228,203600,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051228,203700,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051228,203800,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051228,203900,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051228,204000,2.5267,2.5267,2.5262,2.5262
GBPNZD,20051228,204100,2.5260,2.5260,2.5256,2.5258
GBPNZD,20051228,204200,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051228,204300,2.5253,2.5253,2.5252,2.5253
GBPNZD,20051228,204400,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051228,204500,2.5252,2.5253,2.5250,2.5253
GBPNZD,20051228,204600,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051228,204700,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051228,204800,2.5256,2.5256,2.5255,2.5255
GBPNZD,20051228,204900,2.5253,2.5253,2.5252,2.5253
GBPNZD,20051228,205000,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051228,205100,2.5258,2.5258,2.5254,2.5254
GBPNZD,20051228,205200,2.5252,2.5252,2.5246,2.5246
GBPNZD,20051228,205300,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051228,205400,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051228,205500,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051228,205600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051228,205700,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051228,205800,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051228,205900,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051228,210000,2.5228,2.5229,2.5225,2.5225
GBPNZD,20051228,210100,2.5224,2.5249,2.5222,2.5249
GBPNZD,20051228,210200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051228,210300,2.5251,2.5254,2.5234,2.5234
GBPNZD,20051228,210400,2.5233,2.5236,2.5233,2.5236
GBPNZD,20051228,210500,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051228,210600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051228,210700,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051228,210800,2.5233,2.5235,2.5232,2.5232
GBPNZD,20051228,210900,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051228,211000,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051228,211100,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051228,211200,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051228,211300,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051228,211400,2.5233,2.5233,2.5231,2.5232
GBPNZD,20051228,211500,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051228,211600,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051228,211700,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051228,211800,2.5234,2.5236,2.5233,2.5233
GBPNZD,20051228,211900,2.5233,2.5233,2.5232,2.5232
GBPNZD,20051228,212000,2.5233,2.5235,2.5232,2.5235
GBPNZD,20051228,212100,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051228,212200,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051228,212300,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051228,212400,2.5231,2.5231,2.5219,2.5219
GBPNZD,20051228,212500,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051228,212600,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051228,212700,2.5218,2.5218,2.5215,2.5215
GBPNZD,20051228,212800,2.5217,2.5222,2.5217,2.5222
GBPNZD,20051228,212900,2.5223,2.5224,2.5222,2.5222
GBPNZD,20051228,213000,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051228,213100,2.5225,2.5229,2.5225,2.5229
GBPNZD,20051228,213200,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051228,213300,2.5234,2.5235,2.5230,2.5230
GBPNZD,20051228,213400,2.5229,2.5229,2.5226,2.5226
GBPNZD,20051228,213500,2.5226,2.5227,2.5226,2.5227
GBPNZD,20051228,213600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051228,213700,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051228,213800,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051228,213900,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051228,214000,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051228,214100,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051228,214200,2.5224,2.5224,2.5223,2.5223
GBPNZD,20051228,214300,2.5224,2.5231,2.5224,2.5231
GBPNZD,20051228,214400,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051228,214500,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051228,214600,2.5238,2.5240,2.5238,2.5240
GBPNZD,20051228,214700,2.5242,2.5247,2.5242,2.5247
GBPNZD,20051228,214800,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051228,214900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051228,215000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051228,215100,2.5254,2.5256,2.5254,2.5255
GBPNZD,20051228,215200,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051228,215300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051228,215400,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051228,215500,2.5246,2.5248,2.5245,2.5248
GBPNZD,20051228,215600,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051228,215700,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051228,215800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051228,215900,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051228,220000,2.5252,2.5252,2.5246,2.5246
GBPNZD,20051228,220100,2.5247,2.5247,2.5247,2.5247
GBPNZD,20051228,220200,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051228,220300,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051228,220400,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051228,220500,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051228,220600,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051228,220700,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051228,220800,2.5239,2.5239,2.5233,2.5233
GBPNZD,20051228,220900,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051228,221000,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051228,221100,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051228,221200,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051228,221300,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051228,221400,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051228,221500,2.5236,2.5237,2.5236,2.5237
GBPNZD,20051228,221600,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051228,221700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051228,221800,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051228,221900,2.5232,2.5235,2.5232,2.5232
GBPNZD,20051228,222000,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051228,222100,2.5229,2.5230,2.5228,2.5230
GBPNZD,20051228,222200,2.5232,2.5239,2.5232,2.5238
GBPNZD,20051228,222300,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051228,222400,2.5236,2.5236,2.5230,2.5230
GBPNZD,20051228,222500,2.5230,2.5230,2.5215,2.5215
GBPNZD,20051228,222600,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051228,222700,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051228,222800,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051228,222900,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051228,223000,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051228,223100,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051228,223200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051228,223300,2.5213,2.5214,2.5213,2.5213
GBPNZD,20051228,223400,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051228,223500,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051228,223600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051228,223700,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051228,223800,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051228,223900,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051228,224000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051228,224100,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051228,224200,2.5217,2.5220,2.5217,2.5220
GBPNZD,20051228,224300,2.5221,2.5224,2.5221,2.5223
GBPNZD,20051228,224400,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051228,224500,2.5222,2.5222,2.5219,2.5219
GBPNZD,20051228,224600,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051228,224700,2.5217,2.5217,2.5215,2.5216
GBPNZD,20051228,224800,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051228,224900,2.5215,2.5224,2.5215,2.5224
GBPNZD,20051228,225000,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051228,225100,2.5228,2.5228,2.5227,2.5228
GBPNZD,20051228,225200,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051228,225300,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051228,225400,2.5223,2.5224,2.5222,2.5222
GBPNZD,20051228,225500,2.5221,2.5221,2.5215,2.5215
GBPNZD,20051228,225600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051228,225700,2.5213,2.5213,2.5209,2.5209
GBPNZD,20051228,225800,2.5209,2.5210,2.5208,2.5208
GBPNZD,20051228,225900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051228,230000,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051228,230100,2.5209,2.5209,2.5209,2.5209
GBPNZD,20051228,230200,2.5212,2.5215,2.5212,2.5215
GBPNZD,20051228,230300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051228,230400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051228,230500,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051228,230600,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051228,230700,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051228,230800,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051228,230900,2.5213,2.5214,2.5212,2.5212
GBPNZD,20051228,231000,2.5213,2.5216,2.5213,2.5216
GBPNZD,20051228,231100,2.5216,2.5216,2.5214,2.5214
GBPNZD,20051228,231200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051228,231300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051228,231400,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051228,231500,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051228,231600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051228,231700,2.5220,2.5225,2.5220,2.5225
GBPNZD,20051228,231800,2.5227,2.5231,2.5227,2.5231
GBPNZD,20051228,231900,2.5231,2.5231,2.5230,2.5231
GBPNZD,20051228,232000,2.5231,2.5233,2.5231,2.5232
GBPNZD,20051228,232100,2.5234,2.5234,2.5230,2.5230
GBPNZD,20051228,232200,2.5228,2.5228,2.5224,2.5224
GBPNZD,20051228,232300,2.5225,2.5227,2.5225,2.5226
GBPNZD,20051228,232400,2.5226,2.5226,2.5225,2.5225
GBPNZD,20051228,232500,2.5225,2.5250,2.5225,2.5250
GBPNZD,20051228,232600,2.5256,2.5263,2.5256,2.5263
GBPNZD,20051228,232700,2.5259,2.5259,2.5250,2.5250
GBPNZD,20051228,232800,2.5252,2.5252,2.5245,2.5245
GBPNZD,20051228,232900,2.5243,2.5243,2.5242,2.5243
GBPNZD,20051228,233000,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051228,233100,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051228,233200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051228,233300,2.5233,2.5233,2.5229,2.5229
GBPNZD,20051228,233400,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051228,233500,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051228,233600,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051228,233700,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051228,233800,2.5223,2.5225,2.5223,2.5225
GBPNZD,20051228,233900,2.5227,2.5228,2.5227,2.5227
GBPNZD,20051228,234000,2.5224,2.5224,2.5223,2.5223
GBPNZD,20051228,234100,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051228,234200,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051228,234300,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051228,234400,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051228,234500,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051228,234600,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051228,234700,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051228,234800,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051228,234900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051228,235000,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051228,235100,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051228,235200,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051228,235300,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051228,235400,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051228,235500,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051228,235600,2.5231,2.5232,2.5231,2.5231
GBPNZD,20051228,235700,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051228,235800,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051228,235900,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051229,000000,2.5236,2.5236,2.5235,2.5235
AUDCHF,20051228,000100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,000200,0.9549,0.9550,0.9549,0.9549
AUDCHF,20051228,000300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,000400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,000500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051228,000600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,000700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,000800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,000900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,001700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051228,001800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,001900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051228,002000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051228,002100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,002200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,002300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,002400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,002500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,002600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,002700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,002800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,002900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,003000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,003100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,003200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,003300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,003400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,003500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,003600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051228,003700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,003800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,003900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051228,004000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,004100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,004200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,004300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051228,004400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,004500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,004600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051228,004700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051228,004800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051228,004900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051228,005000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051228,005100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051228,005200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051228,005300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051228,005400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20051228,005500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051228,005600,0.9537,0.9537,0.9537,0.9537
AUDCHF,20051228,005700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20051228,005800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20051228,005900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,010000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20051228,010100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051228,010200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051228,010300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051228,010400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051228,010500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20051228,010600,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051228,010700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051228,010800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20051228,010900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051228,011000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20051228,011100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051228,011200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051228,011300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051228,011400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,011500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,011600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,011700,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051228,011800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051228,011900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,012000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,012100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051228,012200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051228,012300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,012400,0.9545,0.9545,0.9544,0.9545
AUDCHF,20051228,012500,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051228,012600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,012700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,012800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,012900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,013000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,013100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,013200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20051228,013300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,013400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,013500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,013600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,013700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051228,013800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,013900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,014000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051228,014100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051228,014200,0.9552,0.9552,0.9549,0.9549
AUDCHF,20051228,014300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,014400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,014500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,014600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,014700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,014800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,014900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,015000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051228,015100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,015200,0.9546,0.9546,0.9544,0.9544
AUDCHF,20051228,015300,0.9543,0.9543,0.9541,0.9541
AUDCHF,20051228,015400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051228,015500,0.9541,0.9541,0.9537,0.9537
AUDCHF,20051228,015600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051228,015700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051228,015800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051228,015900,0.9538,0.9540,0.9538,0.9540
AUDCHF,20051228,020000,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051228,020100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051228,020200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051228,020300,0.9540,0.9540,0.9539,0.9540
AUDCHF,20051228,020400,0.9541,0.9544,0.9541,0.9544
AUDCHF,20051228,020500,0.9544,0.9546,0.9544,0.9546
AUDCHF,20051228,020600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051228,020700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,020800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,020900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,021000,0.9545,0.9547,0.9545,0.9547
AUDCHF,20051228,021100,0.9549,0.9550,0.9548,0.9548
AUDCHF,20051228,021200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051228,021300,0.9547,0.9549,0.9547,0.9549
AUDCHF,20051228,021400,0.9549,0.9549,0.9547,0.9547
AUDCHF,20051228,021500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051228,021600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051228,021700,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051228,021800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,021900,0.9545,0.9545,0.9542,0.9542
AUDCHF,20051228,022000,0.9541,0.9542,0.9540,0.9542
AUDCHF,20051228,022100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051228,022200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051228,022300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051228,022400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,022500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,022600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,022700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,022800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,022900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,023000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051228,023100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051228,023200,0.9542,0.9542,0.9540,0.9540
AUDCHF,20051228,023300,0.9540,0.9540,0.9539,0.9540
AUDCHF,20051228,023400,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051228,023500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051228,023600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051228,023700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051228,023800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051228,023900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051228,024000,0.9542,0.9545,0.9542,0.9545
AUDCHF,20051228,024100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,024200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,024300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051228,024400,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051228,024500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,024600,0.9552,0.9553,0.9552,0.9552
AUDCHF,20051228,024700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,024800,0.9553,0.9556,0.9553,0.9556
AUDCHF,20051228,024900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051228,025000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051228,025100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051228,025200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,025300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051228,025400,0.9562,0.9564,0.9562,0.9563
AUDCHF,20051228,025500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,025600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051228,025700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051228,025800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,025900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,030000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,030100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051228,030200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,030300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,030400,0.9563,0.9563,0.9561,0.9562
AUDCHF,20051228,030500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051228,030600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,030700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,030800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,030900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,031000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,031100,0.9561,0.9562,0.9561,0.9561
AUDCHF,20051228,031200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,031300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,031400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,031500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051228,031600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051228,031700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,031800,0.9559,0.9561,0.9559,0.9561
AUDCHF,20051228,031900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,032000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,032100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,032200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,032300,0.9561,0.9563,0.9561,0.9562
AUDCHF,20051228,032400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,032500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,032600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,032700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,032800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051228,032900,0.9558,0.9561,0.9558,0.9561
AUDCHF,20051228,033000,0.9562,0.9563,0.9561,0.9561
AUDCHF,20051228,033100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051228,033200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,033300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20051228,033400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,033500,0.9563,0.9564,0.9563,0.9563
AUDCHF,20051228,033600,0.9563,0.9563,0.9562,0.9563
AUDCHF,20051228,033700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,033800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,033900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,034000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,034100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051228,034200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,034300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,034400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051228,034500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,034600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051228,034700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051228,034800,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051228,034900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051228,035000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,035100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,035200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051228,035300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,035400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051228,035500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051228,035600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051228,035700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051228,035800,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051228,035900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051228,040000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051228,040100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051228,040200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,040300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,040400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,040500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051228,040600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051228,040700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,040800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,040900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051228,041000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,041100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,041200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,041300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,041400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051228,041500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051228,041600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051228,041700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,041800,0.9559,0.9559,0.9558,0.9559
AUDCHF,20051228,041900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,042000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,042100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,042200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,042300,0.9559,0.9561,0.9559,0.9561
AUDCHF,20051228,042400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,042500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,042600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051228,042700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051228,042800,0.9561,0.9562,0.9561,0.9561
AUDCHF,20051228,042900,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051228,043000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,043100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051228,043200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,043300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,043400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,043500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,043600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051228,043700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051228,043800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051228,043900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051228,044000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051228,044100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,044200,0.9558,0.9558,0.9555,0.9555
AUDCHF,20051228,044300,0.9555,0.9555,0.9553,0.9553
AUDCHF,20051228,044400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,044500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,044600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,044700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,044800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,044900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,045000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,045100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051228,045200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,045300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,045400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,045500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,045600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051228,045700,0.9550,0.9551,0.9550,0.9550
AUDCHF,20051228,045800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,045900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,050000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051228,050100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051228,050200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051228,050300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,050400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051228,050500,0.9551,0.9553,0.9551,0.9553
AUDCHF,20051228,050600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051228,050700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051228,050800,0.9554,0.9554,0.9553,0.9554
AUDCHF,20051228,050900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051228,051000,0.9556,0.9557,0.9555,0.9557
AUDCHF,20051228,051100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051228,051200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051228,051300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,051400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20051228,051500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051228,051600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051228,051700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051228,051800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051228,051900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051228,052000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051228,052100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051228,052200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,052300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051228,052400,0.9558,0.9558,0.9558,0.9558
AUDCHF,20051228,052500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,052600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20051228,052700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051228,052800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,052900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051228,053000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20051228,053100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,053200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,053300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,053400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051228,053500,0.9556,0.9556,0.9555,0.9556
AUDCHF,20051228,053600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051228,053700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051228,053800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051228,053900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051228,054000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051228,054100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051228,054200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051228,054300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,054400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,054500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051228,054600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051228,054700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051228,054800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,054900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,055000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,055100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,055200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,055300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,055400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,055500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,055600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,055700,0.9560,0.9562,0.9560,0.9562
AUDCHF,20051228,055800,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051228,055900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,060000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,060100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,060200,0.9563,0.9565,0.9563,0.9565
AUDCHF,20051228,060300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,060400,0.9566,0.9566,0.9565,0.9566
AUDCHF,20051228,060500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,060600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051228,060700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,060800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,060900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,061000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,061100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051228,061200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,061300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051228,061400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051228,061500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,061600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,061700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051228,061800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051228,061900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051228,062000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051228,062100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,062200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,062300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051228,062400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051228,062500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051228,062600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,062700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,062800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,062900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,063000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,063100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,063200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,063300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20051228,063400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,063500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051228,063600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,063700,0.9563,0.9563,0.9562,0.9563
AUDCHF,20051228,063800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,063900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,064000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,064100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,064200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051228,064300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051228,064400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051228,064500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051228,064600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,064700,0.9563,0.9564,0.9562,0.9564
AUDCHF,20051228,064800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051228,064900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,065000,0.9566,0.9566,0.9565,0.9566
AUDCHF,20051228,065100,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051228,065200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051228,065300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051228,065400,0.9567,0.9568,0.9566,0.9568
AUDCHF,20051228,065500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051228,065600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051228,065700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051228,065800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051228,065900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051228,070000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051228,070100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051228,070200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051228,070300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051228,070400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051228,070500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051228,070600,0.9572,0.9572,0.9571,0.9572
AUDCHF,20051228,070700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051228,070800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051228,070900,0.9572,0.9572,0.9568,0.9568
AUDCHF,20051228,071000,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051228,071100,0.9566,0.9567,0.9566,0.9566
AUDCHF,20051228,071200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051228,071300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051228,071400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051228,071500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051228,071600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051228,071700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051228,071800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051228,071900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051228,072000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,072100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051228,072200,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051228,072300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051228,072400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051228,072500,0.9572,0.9573,0.9570,0.9570
AUDCHF,20051228,072600,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051228,072700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051228,072800,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051228,072900,0.9568,0.9569,0.9568,0.9568
AUDCHF,20051228,073000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051228,073100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051228,073200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051228,073300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051228,073400,0.9569,0.9569,0.9567,0.9567
AUDCHF,20051228,073500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051228,073600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20051228,073700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,073800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,073900,0.9561,0.9563,0.9561,0.9562
AUDCHF,20051228,074000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,074100,0.9561,0.9561,0.9560,0.9561
AUDCHF,20051228,074200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,074300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051228,074400,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051228,074500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,074600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051228,074700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051228,074800,0.9561,0.9564,0.9561,0.9564
AUDCHF,20051228,074900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,075000,0.9563,0.9564,0.9562,0.9564
AUDCHF,20051228,075100,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,075200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051228,075300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,075400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051228,075500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,075600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,075700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,075800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051228,075900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051228,080000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051228,080100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051228,080200,0.9567,0.9567,0.9564,0.9564
AUDCHF,20051228,080300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,080400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051228,080500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051228,080600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051228,080700,0.9565,0.9566,0.9565,0.9565
AUDCHF,20051228,080800,0.9564,0.9566,0.9564,0.9565
AUDCHF,20051228,080900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051228,081000,0.9563,0.9565,0.9563,0.9565
AUDCHF,20051228,081100,0.9564,0.9564,0.9560,0.9560
AUDCHF,20051228,081200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20051228,081300,0.9558,0.9558,0.9547,0.9548
AUDCHF,20051228,081400,0.9549,0.9553,0.9549,0.9552
AUDCHF,20051228,081500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051228,081600,0.9550,0.9551,0.9548,0.9551
AUDCHF,20051228,081700,0.9552,0.9552,0.9549,0.9551
AUDCHF,20051228,081800,0.9552,0.9555,0.9552,0.9554
AUDCHF,20051228,081900,0.9554,0.9558,0.9553,0.9558
AUDCHF,20051228,082000,0.9557,0.9557,0.9554,0.9554
AUDCHF,20051228,082100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051228,082200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,082300,0.9549,0.9549,0.9545,0.9545
AUDCHF,20051228,082400,0.9544,0.9545,0.9543,0.9544
AUDCHF,20051228,082500,0.9545,0.9547,0.9545,0.9546
AUDCHF,20051228,082600,0.9546,0.9547,0.9545,0.9547
AUDCHF,20051228,082700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051228,082800,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051228,082900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051228,083000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,083100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051228,083200,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051228,083300,0.9547,0.9548,0.9547,0.9547
AUDCHF,20051228,083400,0.9548,0.9550,0.9548,0.9549
AUDCHF,20051228,083500,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051228,083600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,083700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,083800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,083900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051228,084000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,084100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051228,084200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,084300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,084400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,084500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051228,084600,0.9551,0.9551,0.9549,0.9549
AUDCHF,20051228,084700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051228,084800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,084900,0.9548,0.9548,0.9543,0.9543
AUDCHF,20051228,085000,0.9542,0.9542,0.9539,0.9539
AUDCHF,20051228,085100,0.9538,0.9542,0.9538,0.9540
AUDCHF,20051228,085200,0.9540,0.9541,0.9540,0.9540
AUDCHF,20051228,085300,0.9539,0.9539,0.9537,0.9537
AUDCHF,20051228,085400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20051228,085500,0.9539,0.9544,0.9539,0.9544
AUDCHF,20051228,085600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,085700,0.9548,0.9550,0.9548,0.9548
AUDCHF,20051228,085800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051228,085900,0.9545,0.9545,0.9541,0.9541
AUDCHF,20051228,090000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051228,090100,0.9542,0.9542,0.9540,0.9541
AUDCHF,20051228,090200,0.9542,0.9543,0.9541,0.9543
AUDCHF,20051228,090300,0.9543,0.9543,0.9542,0.9543
AUDCHF,20051228,090400,0.9544,0.9551,0.9544,0.9551
AUDCHF,20051228,090500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,090600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051228,090700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051228,090800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,090900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,091000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,091100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,091200,0.9552,0.9553,0.9552,0.9552
AUDCHF,20051228,091300,0.9551,0.9551,0.9550,0.9551
AUDCHF,20051228,091400,0.9551,0.9551,0.9549,0.9549
AUDCHF,20051228,091500,0.9548,0.9550,0.9548,0.9549
AUDCHF,20051228,091600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,091700,0.9548,0.9550,0.9548,0.9549
AUDCHF,20051228,091800,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051228,091900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,092000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,092100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,092200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051228,092300,0.9550,0.9551,0.9550,0.9550
AUDCHF,20051228,092400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,092500,0.9549,0.9549,0.9547,0.9547
AUDCHF,20051228,092600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,092700,0.9546,0.9549,0.9546,0.9548
AUDCHF,20051228,092800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,092900,0.9549,0.9550,0.9549,0.9549
AUDCHF,20051228,093000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051228,093100,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051228,093200,0.9546,0.9546,0.9544,0.9544
AUDCHF,20051228,093300,0.9544,0.9545,0.9543,0.9545
AUDCHF,20051228,093400,0.9546,0.9547,0.9546,0.9546
AUDCHF,20051228,093500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,093600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,093700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,093800,0.9545,0.9546,0.9545,0.9545
AUDCHF,20051228,093900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,094000,0.9546,0.9546,0.9545,0.9546
AUDCHF,20051228,094100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20051228,094200,0.9549,0.9549,0.9546,0.9546
AUDCHF,20051228,094300,0.9546,0.9547,0.9546,0.9546
AUDCHF,20051228,094400,0.9545,0.9547,0.9545,0.9545
AUDCHF,20051228,094500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051228,094600,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051228,094700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20051228,094800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,094900,0.9544,0.9544,0.9543,0.9544
AUDCHF,20051228,095000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,095100,0.9545,0.9549,0.9545,0.9549
AUDCHF,20051228,095200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051228,095300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,095400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,095500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20051228,095600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,095700,0.9542,0.9543,0.9541,0.9541
AUDCHF,20051228,095800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051228,095900,0.9538,0.9542,0.9538,0.9542
AUDCHF,20051228,100000,0.9543,0.9543,0.9539,0.9539
AUDCHF,20051228,100100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051228,100200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051228,100300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20051228,100400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051228,100500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051228,100600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20051228,100700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20051228,100800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051228,100900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,101000,0.9544,0.9545,0.9544,0.9544
AUDCHF,20051228,101100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,101200,0.9546,0.9548,0.9546,0.9547
AUDCHF,20051228,101300,0.9546,0.9546,0.9543,0.9543
AUDCHF,20051228,101400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051228,101500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,101600,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051228,101700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051228,101800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051228,101900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,102000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,102100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,102200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,102300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,102400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,102500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051228,102600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,102700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,102800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051228,102900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,103000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,103100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,103200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,103300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20051228,103400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051228,103500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051228,103600,0.9548,0.9548,0.9547,0.9548
AUDCHF,20051228,103700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,103800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,103900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,104000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,104100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,104200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,104300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,104400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,104500,0.9552,0.9554,0.9552,0.9554
AUDCHF,20051228,104600,0.9556,0.9558,0.9556,0.9558
AUDCHF,20051228,104700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051228,104800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051228,104900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051228,105000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051228,105100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051228,105200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051228,105300,0.9553,0.9553,0.9551,0.9551
AUDCHF,20051228,105400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051228,105500,0.9551,0.9551,0.9550,0.9551
AUDCHF,20051228,105600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,105700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,105800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,105900,0.9551,0.9552,0.9548,0.9548
AUDCHF,20051228,110000,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,110100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,110200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,110300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051228,110400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051228,110500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,110600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,110700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,110800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,110900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051228,111000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051228,111100,0.9542,0.9542,0.9540,0.9540
AUDCHF,20051228,111200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051228,111300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051228,111400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051228,111500,0.9539,0.9542,0.9539,0.9542
AUDCHF,20051228,111600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051228,111700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051228,111800,0.9539,0.9541,0.9539,0.9539
AUDCHF,20051228,111900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051228,112000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20051228,112100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20051228,112200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051228,112300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051228,112400,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051228,112500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051228,112600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20051228,112700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,112800,0.9531,0.9531,0.9529,0.9529
AUDCHF,20051228,112900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20051228,113000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20051228,113100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051228,113200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20051228,113300,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051228,113400,0.9530,0.9530,0.9529,0.9530
AUDCHF,20051228,113500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,113600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,113700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,113800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,113900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051228,114000,0.9532,0.9532,0.9531,0.9532
AUDCHF,20051228,114100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20051228,114200,0.9533,0.9533,0.9532,0.9532
AUDCHF,20051228,114300,0.9532,0.9533,0.9532,0.9533
AUDCHF,20051228,114400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20051228,114500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20051228,114600,0.9532,0.9532,0.9531,0.9532
AUDCHF,20051228,114700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051228,114800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,114900,0.9531,0.9531,0.9529,0.9529
AUDCHF,20051228,115000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051228,115100,0.9527,0.9527,0.9525,0.9526
AUDCHF,20051228,115200,0.9526,0.9526,0.9524,0.9524
AUDCHF,20051228,115300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051228,115400,0.9523,0.9524,0.9523,0.9523
AUDCHF,20051228,115500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20051228,115600,0.9522,0.9522,0.9521,0.9522
AUDCHF,20051228,115700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051228,115800,0.9523,0.9525,0.9523,0.9525
AUDCHF,20051228,115900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,120000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,120100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,120200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051228,120300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,120400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20051228,120500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051228,120600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051228,120700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051228,120800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051228,120900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20051228,121000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,121100,0.9524,0.9525,0.9524,0.9524
AUDCHF,20051228,121200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,121300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051228,121400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051228,121500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051228,121600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051228,121700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051228,121800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051228,121900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051228,122000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051228,122100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20051228,122200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051228,122300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20051228,122400,0.9522,0.9524,0.9522,0.9524
AUDCHF,20051228,122500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,122600,0.9524,0.9524,0.9522,0.9522
AUDCHF,20051228,122700,0.9522,0.9522,0.9522,0.9522
AUDCHF,20051228,122800,0.9522,0.9523,0.9522,0.9522
AUDCHF,20051228,122900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20051228,123000,0.9522,0.9522,0.9522,0.9522
AUDCHF,20051228,123100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051228,123200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051228,123300,0.9523,0.9523,0.9522,0.9523
AUDCHF,20051228,123400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051228,123500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051228,123600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051228,123700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,123800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,123900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,124000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20051228,124100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20051228,124200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20051228,124300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,124400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,124500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,124600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,124700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,124800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20051228,124900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20051228,125000,0.9523,0.9523,0.9522,0.9522
AUDCHF,20051228,125100,0.9522,0.9522,0.9522,0.9522
AUDCHF,20051228,125200,0.9522,0.9522,0.9522,0.9522
AUDCHF,20051228,125300,0.9522,0.9522,0.9522,0.9522
AUDCHF,20051228,125400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051228,125500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051228,125600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20051228,125700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051228,125800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20051228,125900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20051228,130000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051228,130100,0.9521,0.9522,0.9521,0.9521
AUDCHF,20051228,130200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20051228,130300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20051228,130400,0.9519,0.9519,0.9517,0.9517
AUDCHF,20051228,130500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20051228,130600,0.9517,0.9520,0.9517,0.9520
AUDCHF,20051228,130700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20051228,130800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20051228,130900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20051228,131000,0.9527,0.9527,0.9526,0.9526
AUDCHF,20051228,131100,0.9526,0.9527,0.9525,0.9525
AUDCHF,20051228,131200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20051228,131300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20051228,131400,0.9525,0.9526,0.9524,0.9526
AUDCHF,20051228,131500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20051228,131600,0.9525,0.9526,0.9524,0.9524
AUDCHF,20051228,131700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20051228,131800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20051228,131900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20051228,132000,0.9525,0.9526,0.9525,0.9525
AUDCHF,20051228,132100,0.9525,0.9526,0.9525,0.9525
AUDCHF,20051228,132200,0.9525,0.9529,0.9525,0.9529
AUDCHF,20051228,132300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051228,132400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051228,132500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,132600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051228,132700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051228,132800,0.9532,0.9534,0.9532,0.9532
AUDCHF,20051228,132900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051228,133000,0.9531,0.9532,0.9530,0.9530
AUDCHF,20051228,133100,0.9530,0.9533,0.9530,0.9533
AUDCHF,20051228,133200,0.9534,0.9536,0.9534,0.9536
AUDCHF,20051228,133300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20051228,133400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20051228,133500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051228,133600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,133700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,133800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051228,133900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051228,134000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20051228,134100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,134200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20051228,134300,0.9534,0.9534,0.9533,0.9534
AUDCHF,20051228,134400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,134500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20051228,134600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,134700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,134800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20051228,134900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20051228,135000,0.9535,0.9535,0.9532,0.9532
AUDCHF,20051228,135100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20051228,135200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,135300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,135400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,135500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,135600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20051228,135700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20051228,135800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20051228,135900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20051228,140000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20051228,140100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20051228,140200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20051228,140300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20051228,140400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20051228,140500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20051228,140600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20051228,140700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20051228,140800,0.9538,0.9540,0.9538,0.9540
AUDCHF,20051228,140900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051228,141000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051228,141100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051228,141200,0.9542,0.9545,0.9542,0.9545
AUDCHF,20051228,141300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,141400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,141500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051228,141600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,141700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,141800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,141900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,142000,0.9545,0.9545,0.9537,0.9537
AUDCHF,20051228,142100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20051228,142200,0.9535,0.9537,0.9535,0.9537
AUDCHF,20051228,142300,0.9537,0.9540,0.9537,0.9540
AUDCHF,20051228,142400,0.9540,0.9540,0.9538,0.9538
AUDCHF,20051228,142500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20051228,142600,0.9541,0.9544,0.9541,0.9544
AUDCHF,20051228,142700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20051228,142800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20051228,142900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,143000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051228,143100,0.9545,0.9546,0.9545,0.9545
AUDCHF,20051228,143200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,143300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20051228,143400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,143500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051228,143600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,143700,0.9546,0.9546,0.9543,0.9543
AUDCHF,20051228,143800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051228,143900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,144000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051228,144100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,144200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051228,144300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051228,144400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,144500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,144600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20051228,144700,0.9546,0.9550,0.9546,0.9550
AUDCHF,20051228,144800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051228,144900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,145000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051228,145100,0.9549,0.9549,0.9547,0.9547
AUDCHF,20051228,145200,0.9547,0.9548,0.9546,0.9546
AUDCHF,20051228,145300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,145400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,145500,0.9545,0.9545,0.9544,0.9545
AUDCHF,20051228,145600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20051228,145700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051228,145800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20051228,145900,0.9544,0.9545,0.9543,0.9545
AUDCHF,20051228,150000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051228,150100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,150200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,150300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20051228,150400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,150500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,150600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,150700,0.9549,0.9550,0.9549,0.9549
AUDCHF,20051228,150800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,150900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051228,151000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,151100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,151200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,151300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,151400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,151500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,151600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051228,151700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,151800,0.9551,0.9551,0.9550,0.9551
AUDCHF,20051228,151900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051228,152000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051228,152100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,152200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,152300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,152400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051228,152500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,152600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051228,152700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051228,152800,0.9546,0.9548,0.9546,0.9546
AUDCHF,20051228,152900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051228,153000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,153100,0.9549,0.9549,0.9547,0.9547
AUDCHF,20051228,153200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051228,153300,0.9549,0.9549,0.9547,0.9547
AUDCHF,20051228,153400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,153500,0.9546,0.9546,0.9544,0.9544
AUDCHF,20051228,153600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,153700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20051228,153800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051228,153900,0.9540,0.9541,0.9539,0.9541
AUDCHF,20051228,154000,0.9540,0.9541,0.9539,0.9539
AUDCHF,20051228,154100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20051228,154200,0.9540,0.9541,0.9539,0.9539
AUDCHF,20051228,154300,0.9539,0.9541,0.9539,0.9540
AUDCHF,20051228,154400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051228,154500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051228,154600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051228,154700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051228,154800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051228,154900,0.9538,0.9540,0.9538,0.9540
AUDCHF,20051228,155000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20051228,155100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20051228,155200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,155300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051228,155400,0.9546,0.9550,0.9546,0.9550
AUDCHF,20051228,155500,0.9550,0.9550,0.9548,0.9548
AUDCHF,20051228,155600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,155700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20051228,155800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,155900,0.9546,0.9546,0.9545,0.9546
AUDCHF,20051228,160000,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051228,160100,0.9547,0.9547,0.9545,0.9546
AUDCHF,20051228,160200,0.9546,0.9548,0.9545,0.9547
AUDCHF,20051228,160300,0.9546,0.9546,0.9543,0.9543
AUDCHF,20051228,160400,0.9543,0.9546,0.9543,0.9546
AUDCHF,20051228,160500,0.9547,0.9550,0.9547,0.9550
AUDCHF,20051228,160600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,160700,0.9552,0.9555,0.9552,0.9555
AUDCHF,20051228,160800,0.9554,0.9554,0.9553,0.9554
AUDCHF,20051228,160900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20051228,161000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051228,161100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051228,161200,0.9553,0.9556,0.9553,0.9556
AUDCHF,20051228,161300,0.9557,0.9559,0.9557,0.9558
AUDCHF,20051228,161400,0.9558,0.9558,0.9556,0.9556
AUDCHF,20051228,161500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20051228,161600,0.9556,0.9557,0.9556,0.9556
AUDCHF,20051228,161700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20051228,161800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051228,161900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051228,162000,0.9558,0.9559,0.9558,0.9558
AUDCHF,20051228,162100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051228,162200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051228,162300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051228,162400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051228,162500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051228,162600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051228,162700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051228,162800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051228,162900,0.9552,0.9552,0.9548,0.9548
AUDCHF,20051228,163000,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051228,163100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051228,163200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051228,163300,0.9547,0.9547,0.9544,0.9544
AUDCHF,20051228,163400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20051228,163500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20051228,163600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20051228,163700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051228,163800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20051228,163900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20051228,164000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20051228,164100,0.9544,0.9546,0.9544,0.9546
AUDCHF,20051228,164200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051228,164300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051228,164400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051228,164500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051228,164600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051228,164700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051228,164800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,164900,0.9552,0.9553,0.9551,0.9551
AUDCHF,20051228,165000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,165100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,165200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051228,165300,0.9552,0.9552,0.9548,0.9548
AUDCHF,20051228,165400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051228,165500,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051228,165600,0.9551,0.9556,0.9551,0.9556
AUDCHF,20051228,165700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20051228,165800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051228,165900,0.9558,0.9559,0.9558,0.9558
AUDCHF,20051228,170000,0.9557,0.9561,0.9557,0.9560
AUDCHF,20051228,170100,0.9561,0.9567,0.9561,0.9567
AUDCHF,20051228,170200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,170300,0.9566,0.9567,0.9565,0.9565
AUDCHF,20051228,170400,0.9564,0.9567,0.9564,0.9567
AUDCHF,20051228,170500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051228,170600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,170700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051228,170800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051228,170900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051228,171000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051228,171100,0.9566,0.9566,0.9562,0.9562
AUDCHF,20051228,171200,0.9563,0.9565,0.9563,0.9565
AUDCHF,20051228,171300,0.9565,0.9565,0.9564,0.9565
AUDCHF,20051228,171400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,171500,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051228,171600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,171700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,171800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,171900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051228,172000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,172100,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051228,172200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051228,172300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,172400,0.9564,0.9565,0.9564,0.9564
AUDCHF,20051228,172500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051228,172600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051228,172700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,172800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051228,172900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051228,173000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051228,173100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051228,173200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,173300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,173400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051228,173500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051228,173600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051228,173700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051228,173800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051228,173900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051228,174000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051228,174100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051228,174200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051228,174300,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051228,174400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051228,174500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051228,174600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051228,174700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,174800,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051228,174900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051228,175000,0.9564,0.9571,0.9563,0.9571
AUDCHF,20051228,175100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051228,175200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051228,175300,0.9570,0.9573,0.9570,0.9573
AUDCHF,20051228,175400,0.9574,0.9581,0.9574,0.9581
AUDCHF,20051228,175500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051228,175600,0.9584,0.9584,0.9581,0.9581
AUDCHF,20051228,175700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051228,175800,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051228,175900,0.9580,0.9581,0.9578,0.9578
AUDCHF,20051228,180000,0.9579,0.9581,0.9578,0.9579
AUDCHF,20051228,180100,0.9579,0.9579,0.9578,0.9579
AUDCHF,20051228,180200,0.9579,0.9582,0.9579,0.9582
AUDCHF,20051228,180300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051228,180400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051228,180500,0.9585,0.9586,0.9584,0.9585
AUDCHF,20051228,180600,0.9585,0.9586,0.9584,0.9584
AUDCHF,20051228,180700,0.9583,0.9583,0.9581,0.9582
AUDCHF,20051228,180800,0.9582,0.9585,0.9581,0.9585
AUDCHF,20051228,180900,0.9586,0.9590,0.9586,0.9590
AUDCHF,20051228,181000,0.9589,0.9593,0.9589,0.9593
AUDCHF,20051228,181100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051228,181200,0.9591,0.9591,0.9588,0.9588
AUDCHF,20051228,181300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051228,181400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051228,181500,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051228,181600,0.9585,0.9585,0.9583,0.9583
AUDCHF,20051228,181700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051228,181800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051228,181900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051228,182000,0.9587,0.9589,0.9586,0.9589
AUDCHF,20051228,182100,0.9588,0.9589,0.9587,0.9587
AUDCHF,20051228,182200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051228,182300,0.9589,0.9589,0.9586,0.9586
AUDCHF,20051228,182400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,182500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051228,182600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051228,182700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051228,182800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051228,182900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,183000,0.9585,0.9585,0.9583,0.9584
AUDCHF,20051228,183100,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051228,183200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051228,183300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051228,183400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20051228,183500,0.9576,0.9577,0.9576,0.9576
AUDCHF,20051228,183600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051228,183700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051228,183800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051228,183900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051228,184000,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051228,184100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051228,184200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051228,184300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051228,184400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051228,184500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051228,184600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051228,184700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051228,184800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051228,184900,0.9578,0.9581,0.9578,0.9581
AUDCHF,20051228,185000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051228,185100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051228,185200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051228,185300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051228,185400,0.9576,0.9577,0.9575,0.9577
AUDCHF,20051228,185500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051228,185600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051228,185700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051228,185800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20051228,185900,0.9580,0.9581,0.9578,0.9578
AUDCHF,20051228,190000,0.9579,0.9584,0.9579,0.9584
AUDCHF,20051228,190100,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051228,190200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051228,190300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051228,190400,0.9586,0.9587,0.9585,0.9587
AUDCHF,20051228,190500,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051228,190600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051228,190700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051228,190800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051228,190900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051228,191000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051228,191100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051228,191200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051228,191300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,191400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051228,191500,0.9585,0.9587,0.9585,0.9587
AUDCHF,20051228,191600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051228,191700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,191800,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051228,191900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051228,192000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051228,192100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,192200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,192300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,192400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051228,192500,0.9582,0.9583,0.9582,0.9582
AUDCHF,20051228,192600,0.9582,0.9585,0.9582,0.9585
AUDCHF,20051228,192700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051228,192800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051228,192900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051228,193000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051228,193100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,193200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051228,193300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051228,193400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,193500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051228,193600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,193700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,193800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,193900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051228,194000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051228,194100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,194200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051228,194300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,194400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,194500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20051228,194600,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051228,194700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051228,194800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,194900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051228,195000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,195100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051228,195200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051228,195300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051228,195400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,195500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,195600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,195700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051228,195800,0.9589,0.9590,0.9589,0.9589
AUDCHF,20051228,195900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051228,200000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051228,200100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051228,200200,0.9589,0.9589,0.9586,0.9586
AUDCHF,20051228,200300,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051228,200400,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051228,200500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051228,200600,0.9586,0.9589,0.9586,0.9589
AUDCHF,20051228,200700,0.9589,0.9589,0.9587,0.9589
AUDCHF,20051228,200800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051228,200900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051228,201000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051228,201100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051228,201200,0.9589,0.9589,0.9587,0.9588
AUDCHF,20051228,201300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051228,201400,0.9591,0.9594,0.9591,0.9594
AUDCHF,20051228,201500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,201600,0.9595,0.9596,0.9594,0.9594
AUDCHF,20051228,201700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,201800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051228,201900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051228,202000,0.9594,0.9595,0.9593,0.9593
AUDCHF,20051228,202100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051228,202200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051228,202300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051228,202400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051228,202500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051228,202600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,202700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051228,202800,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051228,202900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051228,203000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051228,203100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051228,203200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,203300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051228,203400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,203500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051228,203600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051228,203700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051228,203800,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051228,203900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,204000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,204100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051228,204200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051228,204300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051228,204400,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051228,204500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,204600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,204700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,204800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,204900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,205000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051228,205100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051228,205200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051228,205300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051228,205400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051228,205500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051228,205600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051228,205700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051228,205800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051228,205900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,210000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051228,210100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051228,210200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051228,210300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051228,210400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,210500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,210600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051228,210700,0.9597,0.9598,0.9596,0.9597
AUDCHF,20051228,210800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051228,210900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051228,211000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051228,211100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,211200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051228,211300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051228,211400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051228,211500,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051228,211600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051228,211700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,211800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051228,211900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051228,212000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,212100,0.9601,0.9602,0.9601,0.9601
AUDCHF,20051228,212200,0.9601,0.9602,0.9600,0.9602
AUDCHF,20051228,212300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051228,212400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051228,212500,0.9600,0.9601,0.9600,0.9600
AUDCHF,20051228,212600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051228,212700,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051228,212800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051228,212900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051228,213000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051228,213100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051228,213200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,213300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051228,213400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,213500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,213600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,213700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051228,213800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,213900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051228,214000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051228,214100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051228,214200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051228,214300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051228,214400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051228,214500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051228,214600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,214700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051228,214800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,214900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,215000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051228,215100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,215200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,215300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,215400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051228,215500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051228,215600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,215700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,215800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,215900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051228,220200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220700,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051228,220800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,220900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,221000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,221100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,221200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,221300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,221400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051228,221500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051228,221600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,221700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,221800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,221900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,222000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,222100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,222200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051228,222300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,222400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051228,222500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,222600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051228,222700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,222800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051228,222900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,223000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,223100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,223200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,223300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051228,223400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,223500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,223600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,223700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051228,223800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,223900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,224000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,224100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,224200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,224300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,224400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,224500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,224600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051228,224700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051228,224800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,224900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,225000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,225100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,225200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,225300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051228,225400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051228,225500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,225600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051228,225700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051228,225800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051228,225900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051228,230000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051228,230100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051228,230200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051228,230300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051228,230400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051228,230500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051228,230600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051228,230700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051228,230800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051228,230900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051228,231000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051228,231100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051228,231200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051228,231300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051228,231400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051228,231500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051228,231600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051228,231700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051228,231800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051228,231900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051228,232000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051228,232100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051228,232200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051228,232300,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051228,232400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051228,232500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051228,232600,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051228,232700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051228,232800,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051228,232900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051228,233000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051228,233100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051228,233200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051228,233300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051228,233400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051228,233500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051228,233600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051228,233700,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051228,233800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051228,233900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051228,234000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051228,234100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,234200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051228,234300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051228,234400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051228,234500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051228,234600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051228,234700,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051228,234800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051228,234900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051228,235000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051228,235100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,235200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,235300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051228,235400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051228,235500,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051228,235600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,235700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,235800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051228,235900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,000000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20051228,000100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,000200,0.8511,0.8513,0.8511,0.8513
AUDCAD,20051228,000300,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051228,000400,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,000500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,000600,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,000700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,000800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,000900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,001000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,001100,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,001200,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,001300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,001400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,001500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,001600,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,001700,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,001800,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,001900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,002000,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,002100,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,002200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,002300,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,002400,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,002500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,002600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,002700,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,002800,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,002900,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051228,003000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,003100,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,003200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,003300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,003400,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,003500,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,003600,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,003700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,003800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,003900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,004000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,004100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,004200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,004300,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,004400,0.8511,0.8512,0.8511,0.8511
AUDCAD,20051228,004500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,004600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,004700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,004800,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,004900,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051228,005000,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051228,005100,0.8513,0.8513,0.8511,0.8511
AUDCAD,20051228,005200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,005300,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,005400,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,005500,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051228,005600,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051228,005700,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051228,005800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,005900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,010000,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,010100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,010200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,010300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,010400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,010500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,010600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,010700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,010800,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051228,010900,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051228,011000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,011100,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,011200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,011300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,011400,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,011500,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,011600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,011700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,011800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,011900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,012000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,012100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,012200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,012300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,012400,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051228,012500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,012600,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,012700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,012800,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,012900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,013000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,013100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,013200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,013300,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051228,013400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,013500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,013600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,013700,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051228,013800,0.8524,0.8524,0.8523,0.8524
AUDCAD,20051228,013900,0.8524,0.8526,0.8524,0.8526
AUDCAD,20051228,014000,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051228,014100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,014200,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051228,014300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,014400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,014500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,014600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,014700,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,014800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,014900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,015000,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,015100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,015200,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051228,015300,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051228,015400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,015500,0.8514,0.8514,0.8509,0.8509
AUDCAD,20051228,015600,0.8508,0.8508,0.8504,0.8507
AUDCAD,20051228,015700,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051228,015800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,015900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,020000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,020100,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,020200,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,020300,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,020400,0.8512,0.8516,0.8512,0.8516
AUDCAD,20051228,020500,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051228,020600,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051228,020700,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051228,020800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,020900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,021000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,021100,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,021200,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051228,021300,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051228,021400,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051228,021500,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051228,021600,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051228,021700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,021800,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,021900,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,022000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,022100,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,022200,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051228,022300,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051228,022400,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,022500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,022600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,022700,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051228,022800,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051228,022900,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051228,023000,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,023100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,023200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,023300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,023400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,023500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,023600,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,023700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,023800,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051228,023900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,024000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,024100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,024200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,024300,0.8513,0.8515,0.8513,0.8515
AUDCAD,20051228,024400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,024500,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051228,024600,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,024700,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051228,024800,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051228,024900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,025000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,025100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,025200,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,025300,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051228,025400,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051228,025500,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,025600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,025700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,025800,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,025900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,030000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,030100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,030200,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051228,030300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,030400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,030500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,030600,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,030700,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051228,030800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,030900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,031000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,031100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,031200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051228,031300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,031400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,031500,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,031600,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051228,031700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051228,031800,0.8515,0.8518,0.8515,0.8518
AUDCAD,20051228,031900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,032000,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,032100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,032200,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,032300,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,032400,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051228,032500,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051228,032600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,032700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,032800,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051228,032900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,033000,0.8519,0.8521,0.8519,0.8520
AUDCAD,20051228,033100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,033200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,033300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,033400,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051228,033500,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,033600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,033700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,033800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,033900,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051228,034000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,034100,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,034200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,034300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,034400,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,034500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,034600,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,034700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051228,034800,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051228,034900,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051228,035000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035100,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,035900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,040000,0.8515,0.8515,0.8514,0.8515
AUDCAD,20051228,040100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,040200,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,040300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,040400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,040500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,040600,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051228,040700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051228,040800,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,040900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,041000,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,041100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,041200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,041300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,041400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,041500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,041600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,041700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,041800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051228,041900,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,042000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,042100,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051228,042200,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,042300,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,042400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,042500,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051228,042600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,042700,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051228,042800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,042900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,043000,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,043100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,043200,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,043300,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,043400,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051228,043500,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051228,043600,0.8517,0.8518,0.8517,0.8517
AUDCAD,20051228,043700,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,043800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,043900,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051228,044000,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,044100,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,044200,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051228,044300,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,044400,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051228,044500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,044600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,044700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,044800,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,044900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,045000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,045100,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,045200,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,045300,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,045400,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,045500,0.8510,0.8510,0.8509,0.8510
AUDCAD,20051228,045600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051228,045700,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051228,045800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051228,045900,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051228,050000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,050100,0.8512,0.8512,0.8511,0.8512
AUDCAD,20051228,050200,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,050300,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051228,050400,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,050500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,050600,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051228,050700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051228,050800,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051228,050900,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,051000,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,051100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,051200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,051300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,051400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,051500,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051228,051600,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,051700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,051800,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,051900,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051228,052000,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051228,052100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,052200,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,052300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,052400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,052500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,052600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,052700,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051228,052800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,052900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,053000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,053100,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051228,053200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,053300,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051228,053400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,053500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,053600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,053700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,053800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,053900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,054000,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,054100,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051228,054200,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051228,054300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,054400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,054500,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051228,054600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,054700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,054800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,054900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,055000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,055100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,055200,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051228,055300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,055400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,055500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,055600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,055700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,055800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,055900,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051228,060000,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051228,060100,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051228,060200,0.8525,0.8525,0.8524,0.8525
AUDCAD,20051228,060300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,060400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051228,060500,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,060600,0.8525,0.8526,0.8525,0.8525
AUDCAD,20051228,060700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,060800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,060900,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051228,061000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,061100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,061200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,061300,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051228,061400,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051228,061500,0.8522,0.8522,0.8519,0.8519
AUDCAD,20051228,061600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,061700,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051228,061800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,061900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,062000,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,062100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,062200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,062300,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,062400,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,062500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,062600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,062700,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051228,062800,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,062900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,063000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,063100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,063200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,063300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,063400,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,063500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,063600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,063700,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,063800,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,063900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,064000,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,064100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,064200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,064300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,064400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,064500,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,064600,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051228,064700,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,064800,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051228,064900,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051228,065000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,065100,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051228,065200,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051228,065300,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051228,065400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051228,065500,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051228,065600,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051228,065700,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051228,065800,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051228,065900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070800,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,070900,0.8530,0.8530,0.8527,0.8527
AUDCAD,20051228,071000,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051228,071100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,071200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051228,071300,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051228,071400,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051228,071500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051228,071600,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051228,071700,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051228,071800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051228,071900,0.8527,0.8530,0.8527,0.8530
AUDCAD,20051228,072000,0.8530,0.8530,0.8529,0.8530
AUDCAD,20051228,072100,0.8531,0.8533,0.8531,0.8533
AUDCAD,20051228,072200,0.8533,0.8536,0.8533,0.8536
AUDCAD,20051228,072300,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051228,072400,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051228,072500,0.8538,0.8539,0.8537,0.8537
AUDCAD,20051228,072600,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051228,072700,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051228,072800,0.8536,0.8536,0.8535,0.8536
AUDCAD,20051228,072900,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051228,073000,0.8537,0.8539,0.8537,0.8538
AUDCAD,20051228,073100,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051228,073200,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051228,073300,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051228,073400,0.8536,0.8536,0.8533,0.8533
AUDCAD,20051228,073500,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051228,073600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,073700,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051228,073800,0.8530,0.8530,0.8529,0.8530
AUDCAD,20051228,073900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,074000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,074100,0.8530,0.8530,0.8529,0.8530
AUDCAD,20051228,074200,0.8531,0.8533,0.8531,0.8533
AUDCAD,20051228,074300,0.8534,0.8535,0.8534,0.8535
AUDCAD,20051228,074400,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051228,074500,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051228,074600,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051228,074700,0.8536,0.8537,0.8536,0.8536
AUDCAD,20051228,074800,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051228,074900,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051228,075000,0.8537,0.8540,0.8537,0.8540
AUDCAD,20051228,075100,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051228,075200,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051228,075300,0.8540,0.8541,0.8540,0.8541
AUDCAD,20051228,075400,0.8541,0.8543,0.8541,0.8543
AUDCAD,20051228,075500,0.8543,0.8545,0.8543,0.8545
AUDCAD,20051228,075600,0.8545,0.8545,0.8545,0.8545
AUDCAD,20051228,075700,0.8544,0.8545,0.8544,0.8545
AUDCAD,20051228,075800,0.8546,0.8546,0.8546,0.8546
AUDCAD,20051228,075900,0.8545,0.8545,0.8545,0.8545
AUDCAD,20051228,080000,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,080100,0.8544,0.8545,0.8544,0.8545
AUDCAD,20051228,080200,0.8545,0.8545,0.8544,0.8544
AUDCAD,20051228,080300,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,080400,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,080500,0.8544,0.8545,0.8544,0.8545
AUDCAD,20051228,080600,0.8545,0.8545,0.8540,0.8540
AUDCAD,20051228,080700,0.8539,0.8539,0.8537,0.8537
AUDCAD,20051228,080800,0.8537,0.8537,0.8535,0.8535
AUDCAD,20051228,080900,0.8535,0.8535,0.8534,0.8534
AUDCAD,20051228,081000,0.8533,0.8536,0.8533,0.8536
AUDCAD,20051228,081100,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051228,081200,0.8535,0.8537,0.8535,0.8537
AUDCAD,20051228,081300,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051228,081400,0.8537,0.8539,0.8537,0.8539
AUDCAD,20051228,081500,0.8539,0.8540,0.8539,0.8540
AUDCAD,20051228,081600,0.8541,0.8544,0.8539,0.8544
AUDCAD,20051228,081700,0.8544,0.8545,0.8543,0.8545
AUDCAD,20051228,081800,0.8546,0.8549,0.8546,0.8549
AUDCAD,20051228,081900,0.8550,0.8551,0.8550,0.8551
AUDCAD,20051228,082000,0.8551,0.8551,0.8550,0.8551
AUDCAD,20051228,082100,0.8551,0.8551,0.8550,0.8550
AUDCAD,20051228,082200,0.8548,0.8548,0.8546,0.8546
AUDCAD,20051228,082300,0.8546,0.8546,0.8543,0.8543
AUDCAD,20051228,082400,0.8542,0.8543,0.8540,0.8543
AUDCAD,20051228,082500,0.8544,0.8545,0.8543,0.8543
AUDCAD,20051228,082600,0.8542,0.8544,0.8542,0.8544
AUDCAD,20051228,082700,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,082800,0.8544,0.8544,0.8541,0.8541
AUDCAD,20051228,082900,0.8541,0.8541,0.8539,0.8539
AUDCAD,20051228,083000,0.8539,0.8539,0.8537,0.8537
AUDCAD,20051228,083100,0.8536,0.8536,0.8532,0.8532
AUDCAD,20051228,083200,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051228,083300,0.8531,0.8533,0.8531,0.8533
AUDCAD,20051228,083400,0.8535,0.8537,0.8535,0.8536
AUDCAD,20051228,083500,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051228,083600,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051228,083700,0.8535,0.8535,0.8532,0.8532
AUDCAD,20051228,083800,0.8531,0.8531,0.8530,0.8531
AUDCAD,20051228,083900,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051228,084000,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051228,084100,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051228,084200,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051228,084300,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051228,084400,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051228,084500,0.8532,0.8534,0.8532,0.8534
AUDCAD,20051228,084600,0.8534,0.8534,0.8532,0.8532
AUDCAD,20051228,084700,0.8532,0.8534,0.8532,0.8534
AUDCAD,20051228,084800,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051228,084900,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051228,085000,0.8534,0.8536,0.8534,0.8536
AUDCAD,20051228,085100,0.8536,0.8539,0.8536,0.8539
AUDCAD,20051228,085200,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051228,085300,0.8538,0.8538,0.8537,0.8538
AUDCAD,20051228,085400,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051228,085500,0.8539,0.8541,0.8539,0.8541
AUDCAD,20051228,085600,0.8543,0.8545,0.8543,0.8544
AUDCAD,20051228,085700,0.8543,0.8543,0.8539,0.8539
AUDCAD,20051228,085800,0.8538,0.8538,0.8536,0.8536
AUDCAD,20051228,085900,0.8535,0.8535,0.8534,0.8534
AUDCAD,20051228,090000,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051228,090100,0.8534,0.8534,0.8532,0.8532
AUDCAD,20051228,090200,0.8532,0.8535,0.8532,0.8535
AUDCAD,20051228,090300,0.8535,0.8537,0.8535,0.8537
AUDCAD,20051228,090400,0.8539,0.8544,0.8539,0.8544
AUDCAD,20051228,090500,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,090600,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,090700,0.8542,0.8542,0.8540,0.8541
AUDCAD,20051228,090800,0.8541,0.8542,0.8541,0.8542
AUDCAD,20051228,090900,0.8542,0.8542,0.8541,0.8541
AUDCAD,20051228,091000,0.8541,0.8541,0.8541,0.8541
AUDCAD,20051228,091100,0.8541,0.8541,0.8541,0.8541
AUDCAD,20051228,091200,0.8541,0.8542,0.8541,0.8542
AUDCAD,20051228,091300,0.8542,0.8542,0.8541,0.8541
AUDCAD,20051228,091400,0.8541,0.8542,0.8541,0.8541
AUDCAD,20051228,091500,0.8540,0.8541,0.8540,0.8541
AUDCAD,20051228,091600,0.8541,0.8542,0.8541,0.8542
AUDCAD,20051228,091700,0.8543,0.8545,0.8543,0.8544
AUDCAD,20051228,091800,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,091900,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,092000,0.8541,0.8541,0.8541,0.8541
AUDCAD,20051228,092100,0.8541,0.8543,0.8541,0.8543
AUDCAD,20051228,092200,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,092300,0.8544,0.8545,0.8544,0.8544
AUDCAD,20051228,092400,0.8544,0.8546,0.8544,0.8546
AUDCAD,20051228,092500,0.8546,0.8546,0.8545,0.8545
AUDCAD,20051228,092600,0.8545,0.8545,0.8542,0.8542
AUDCAD,20051228,092700,0.8541,0.8541,0.8539,0.8539
AUDCAD,20051228,092800,0.8539,0.8540,0.8539,0.8540
AUDCAD,20051228,092900,0.8540,0.8541,0.8540,0.8541
AUDCAD,20051228,093000,0.8541,0.8541,0.8541,0.8541
AUDCAD,20051228,093100,0.8540,0.8540,0.8539,0.8539
AUDCAD,20051228,093200,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051228,093300,0.8537,0.8537,0.8535,0.8536
AUDCAD,20051228,093400,0.8536,0.8537,0.8536,0.8536
AUDCAD,20051228,093500,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051228,093600,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051228,093700,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051228,093800,0.8536,0.8536,0.8533,0.8533
AUDCAD,20051228,093900,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051228,094000,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051228,094100,0.8533,0.8534,0.8533,0.8533
AUDCAD,20051228,094200,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051228,094300,0.8532,0.8532,0.8529,0.8529
AUDCAD,20051228,094400,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051228,094500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051228,094600,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051228,094700,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051228,094800,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051228,094900,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051228,095000,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051228,095100,0.8529,0.8531,0.8529,0.8531
AUDCAD,20051228,095200,0.8532,0.8532,0.8529,0.8529
AUDCAD,20051228,095300,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051228,095400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051228,095500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051228,095600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,095700,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051228,095800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,095900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,100000,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,100100,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,100200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,100300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,100400,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,100500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,100600,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,100700,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,100800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,100900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,101000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,101100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,101200,0.8522,0.8524,0.8522,0.8523
AUDCAD,20051228,101300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,101400,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,101500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,101600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,101700,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051228,101800,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,101900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,102000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,102100,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051228,102200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,102300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,102400,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051228,102500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,102600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,102700,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051228,102800,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,102900,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051228,103000,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051228,103100,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051228,103200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,103300,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,103400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,103500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,103600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,103700,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051228,103800,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051228,103900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051228,104000,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051228,104100,0.8528,0.8529,0.8528,0.8528
AUDCAD,20051228,104200,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051228,104300,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051228,104400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051228,104500,0.8528,0.8528,0.8527,0.8528
AUDCAD,20051228,104600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051228,104700,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051228,104800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051228,104900,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051228,105000,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051228,105100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,105200,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051228,105300,0.8522,0.8523,0.8522,0.8522
AUDCAD,20051228,105400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,105500,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051228,105600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,105700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,105800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,105900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,110000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,110100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,110200,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051228,110300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,110400,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,110500,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,110600,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,110700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,110800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,110900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,111000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,111100,0.8521,0.8521,0.8519,0.8520
AUDCAD,20051228,111200,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,111300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,111400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,111500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,111600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,111700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,111800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,111900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,112000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,112100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,112200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051228,112300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,112400,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,112500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,112600,0.8521,0.8521,0.8517,0.8517
AUDCAD,20051228,112700,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051228,112800,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051228,112900,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,113000,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051228,113100,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051228,113200,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051228,113300,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051228,113400,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051228,113500,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,113600,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051228,113700,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051228,113800,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,113900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,114000,0.8517,0.8517,0.8516,0.8517
AUDCAD,20051228,114100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,114200,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051228,114300,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,114400,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051228,114500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051228,114600,0.8516,0.8516,0.8515,0.8516
AUDCAD,20051228,114700,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051228,114800,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,114900,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051228,115000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,115100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051228,115200,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051228,115300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051228,115400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051228,115500,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051228,115600,0.8516,0.8520,0.8516,0.8520
AUDCAD,20051228,115700,0.8521,0.8523,0.8521,0.8523
AUDCAD,20051228,115800,0.8524,0.8527,0.8524,0.8527
AUDCAD,20051228,115900,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051228,120000,0.8526,0.8526,0.8524,0.8524
AUDCAD,20051228,120100,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051228,120200,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051228,120300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,120400,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051228,120500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,120600,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,120700,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,120800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,120900,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051228,121000,0.8522,0.8522,0.8519,0.8519
AUDCAD,20051228,121100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,121200,0.8519,0.8521,0.8519,0.8519
AUDCAD,20051228,121300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,121400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,121500,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,121600,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,121700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,121800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,121900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,122000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,122100,0.8518,0.8520,0.8518,0.8519
AUDCAD,20051228,122200,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,122300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,122400,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051228,122500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,122600,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,122700,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051228,122800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051228,122900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,123000,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051228,123100,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051228,123200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051228,123300,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051228,123400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,123500,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,123600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,123700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,123800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,123900,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051228,124000,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051228,124100,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051228,124200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,124300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,124400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,124500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,124600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,124700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,124800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051228,124900,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051228,125000,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051228,125100,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051228,125200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051228,125300,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051228,125400,0.8518,0.8521,0.8518,0.8521
AUDCAD,20051228,125500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051228,125600,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,125700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,125800,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051228,125900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,130000,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,130100,0.8523,0.8525,0.8523,0.8523
AUDCAD,20051228,130200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051228,130300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,130400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051228,130500,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,130600,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051228,130700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051228,130800,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051228,130900,0.8527,0.8532,0.8527,0.8532
AUDCAD,20051228,131000,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051228,131100,0.8533,0.8534,0.8533,0.8534
AUDCAD,20051228,131200,0.8534,0.8534,0.8534,0.8534
AUDCAD,20051228,131300,0.8534,0.8536,0.8534,0.8536
AUDCAD,20051228,131400,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051228,131500,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051228,131600,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051228,131700,0.8537,0.8537,0.8536,0.8537
AUDCAD,20051228,131800,0.8536,0.8536,0.8535,0.8536
AUDCAD,20051228,131900,0.8536,0.8536,0.8533,0.8533
AUDCAD,20051228,132000,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051228,132100,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051228,132200,0.8532,0.8534,0.8532,0.8534
AUDCAD,20051228,132300,0.8535,0.8537,0.8535,0.8537
AUDCAD,20051228,132400,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051228,132500,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051228,132600,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051228,132700,0.8538,0.8539,0.8537,0.8539
AUDCAD,20051228,132800,0.8540,0.8541,0.8540,0.8541
AUDCAD,20051228,132900,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051228,133000,0.8541,0.8541,0.8539,0.8539
AUDCAD,20051228,133100,0.8539,0.8541,0.8539,0.8541
AUDCAD,20051228,133200,0.8542,0.8545,0.8542,0.8545
AUDCAD,20051228,133300,0.8544,0.8544,0.8542,0.8542
AUDCAD,20051228,133400,0.8541,0.8544,0.8541,0.8544
AUDCAD,20051228,133500,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,133600,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,133700,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,133800,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,133900,0.8545,0.8545,0.8545,0.8545
AUDCAD,20051228,134000,0.8545,0.8545,0.8545,0.8545
AUDCAD,20051228,134100,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,134200,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,134300,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,134400,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,134500,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051228,134600,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,134700,0.8542,0.8543,0.8542,0.8543
AUDCAD,20051228,134800,0.8543,0.8543,0.8541,0.8542
AUDCAD,20051228,134900,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051228,135000,0.8543,0.8544,0.8543,0.8544
AUDCAD,20051228,135100,0.8543,0.8543,0.8542,0.8542
AUDCAD,20051228,135200,0.8541,0.8541,0.8541,0.8541
AUDCAD,20051228,135300,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051228,135400,0.8543,0.8543,0.8542,0.8542
AUDCAD,20051228,135500,0.8542,0.8542,0.8542,0.8542
AUDCAD,20051228,135600,0.8542,0.8542,0.8541,0.8541
AUDCAD,20051228,135700,0.8540,0.8541,0.8540,0.8541
AUDCAD,20051228,135800,0.8541,0.8541,0.8540,0.8541
AUDCAD,20051228,135900,0.8541,0.8541,0.8540,0.8540
AUDCAD,20051228,140000,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051228,140100,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051228,140200,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051228,140300,0.8537,0.8539,0.8537,0.8539
AUDCAD,20051228,140400,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051228,140500,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051228,140600,0.8536,0.8539,0.8536,0.8539
AUDCAD,20051228,140700,0.8540,0.8543,0.8540,0.8543
AUDCAD,20051228,140800,0.8543,0.8544,0.8543,0.8544
AUDCAD,20051228,140900,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,141000,0.8544,0.8546,0.8544,0.8545
AUDCAD,20051228,141100,0.8545,0.8547,0.8545,0.8547
AUDCAD,20051228,141200,0.8547,0.8548,0.8547,0.8548
AUDCAD,20051228,141300,0.8548,0.8548,0.8548,0.8548
AUDCAD,20051228,141400,0.8547,0.8549,0.8547,0.8549
AUDCAD,20051228,141500,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051228,141600,0.8548,0.8548,0.8547,0.8547
AUDCAD,20051228,141700,0.8547,0.8547,0.8545,0.8545
AUDCAD,20051228,141800,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,141900,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,142000,0.8542,0.8542,0.8535,0.8535
AUDCAD,20051228,142100,0.8533,0.8533,0.8532,0.8533
AUDCAD,20051228,142200,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051228,142300,0.8533,0.8535,0.8533,0.8535
AUDCAD,20051228,142400,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051228,142500,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051228,142600,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051228,142700,0.8541,0.8543,0.8541,0.8543
AUDCAD,20051228,142800,0.8542,0.8543,0.8542,0.8543
AUDCAD,20051228,142900,0.8543,0.8544,0.8543,0.8544
AUDCAD,20051228,143000,0.8544,0.8544,0.8540,0.8540
AUDCAD,20051228,143100,0.8540,0.8541,0.8540,0.8541
AUDCAD,20051228,143200,0.8542,0.8543,0.8542,0.8543
AUDCAD,20051228,143300,0.8543,0.8544,0.8543,0.8544
AUDCAD,20051228,143400,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,143500,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,143600,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051228,143700,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051228,143800,0.8541,0.8543,0.8541,0.8543
AUDCAD,20051228,143900,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051228,144000,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051228,144100,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051228,144200,0.8543,0.8544,0.8542,0.8542
AUDCAD,20051228,144300,0.8541,0.8541,0.8540,0.8540
AUDCAD,20051228,144400,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051228,144500,0.8539,0.8539,0.8537,0.8537
AUDCAD,20051228,144600,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051228,144700,0.8538,0.8540,0.8538,0.8540
AUDCAD,20051228,144800,0.8540,0.8543,0.8540,0.8543
AUDCAD,20051228,144900,0.8544,0.8547,0.8544,0.8546
AUDCAD,20051228,145000,0.8546,0.8546,0.8544,0.8544
AUDCAD,20051228,145100,0.8544,0.8544,0.8541,0.8541
AUDCAD,20051228,145200,0.8542,0.8542,0.8539,0.8539
AUDCAD,20051228,145300,0.8539,0.8539,0.8537,0.8537
AUDCAD,20051228,145400,0.8537,0.8537,0.8535,0.8535
AUDCAD,20051228,145500,0.8535,0.8535,0.8534,0.8535
AUDCAD,20051228,145600,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051228,145700,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051228,145800,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051228,145900,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051228,150000,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051228,150100,0.8539,0.8540,0.8539,0.8540
AUDCAD,20051228,150200,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051228,150300,0.8540,0.8542,0.8540,0.8542
AUDCAD,20051228,150400,0.8542,0.8543,0.8541,0.8542
AUDCAD,20051228,150500,0.8542,0.8542,0.8539,0.8539
AUDCAD,20051228,150600,0.8538,0.8539,0.8536,0.8536
AUDCAD,20051228,150700,0.8535,0.8537,0.8534,0.8537
AUDCAD,20051228,150800,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051228,150900,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051228,151000,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051228,151100,0.8537,0.8537,0.8533,0.8533
AUDCAD,20051228,151200,0.8532,0.8534,0.8532,0.8534
AUDCAD,20051228,151300,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051228,151400,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051228,151500,0.8536,0.8536,0.8535,0.8536
AUDCAD,20051228,151600,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051228,151700,0.8537,0.8537,0.8535,0.8535
AUDCAD,20051228,151800,0.8534,0.8535,0.8533,0.8535
AUDCAD,20051228,151900,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051228,152000,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051228,152100,0.8535,0.8535,0.8533,0.8533
AUDCAD,20051228,152200,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051228,152300,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051228,152400,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051228,152500,0.8533,0.8534,0.8533,0.8534
AUDCAD,20051228,152600,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051228,152700,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051228,152800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051228,152900,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051228,153000,0.8533,0.8533,0.8532,0.8533
AUDCAD,20051228,153100,0.8534,0.8534,0.8529,0.8529
AUDCAD,20051228,153200,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051228,153300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051228,153400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051228,153500,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051228,153600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051228,153700,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051228,153800,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051228,153900,0.8524,0.8524,0.8519,0.8519
AUDCAD,20051228,154000,0.8520,0.8521,0.8519,0.8519
AUDCAD,20051228,154100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051228,154200,0.8521,0.8522,0.8519,0.8519
AUDCAD,20051228,154300,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051228,154400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,154500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051228,154600,0.8518,0.8518,0.8515,0.8515
AUDCAD,20051228,154700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,154800,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,154900,0.8513,0.8513,0.8512,0.8513
AUDCAD,20051228,155000,0.8513,0.8513,0.8511,0.8511
AUDCAD,20051228,155100,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,155200,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051228,155300,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051228,155400,0.8508,0.8511,0.8508,0.8511
AUDCAD,20051228,155500,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,155600,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,155700,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,155800,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051228,155900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,160000,0.8511,0.8512,0.8510,0.8510
AUDCAD,20051228,160100,0.8510,0.8510,0.8508,0.8509
AUDCAD,20051228,160200,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051228,160300,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051228,160400,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051228,160500,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051228,160600,0.8510,0.8511,0.8510,0.8510
AUDCAD,20051228,160700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051228,160800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,160900,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051228,161000,0.8510,0.8512,0.8510,0.8512
AUDCAD,20051228,161100,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,161200,0.8511,0.8516,0.8511,0.8516
AUDCAD,20051228,161300,0.8518,0.8521,0.8518,0.8521
AUDCAD,20051228,161400,0.8522,0.8522,0.8519,0.8519
AUDCAD,20051228,161500,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051228,161600,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051228,161700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051228,161800,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051228,161900,0.8517,0.8518,0.8515,0.8515
AUDCAD,20051228,162000,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051228,162100,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051228,162200,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051228,162300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051228,162400,0.8510,0.8510,0.8507,0.8507
AUDCAD,20051228,162500,0.8506,0.8506,0.8504,0.8505
AUDCAD,20051228,162600,0.8505,0.8505,0.8502,0.8502
AUDCAD,20051228,162700,0.8501,0.8501,0.8496,0.8496
AUDCAD,20051228,162800,0.8495,0.8495,0.8490,0.8490
AUDCAD,20051228,162900,0.8488,0.8488,0.8485,0.8487
AUDCAD,20051228,163000,0.8487,0.8488,0.8487,0.8488
AUDCAD,20051228,163100,0.8488,0.8489,0.8488,0.8489
AUDCAD,20051228,163200,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051228,163300,0.8490,0.8490,0.8487,0.8487
AUDCAD,20051228,163400,0.8488,0.8488,0.8487,0.8487
AUDCAD,20051228,163500,0.8487,0.8487,0.8485,0.8486
AUDCAD,20051228,163600,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,163700,0.8486,0.8486,0.8483,0.8483
AUDCAD,20051228,163800,0.8483,0.8483,0.8481,0.8481
AUDCAD,20051228,163900,0.8481,0.8481,0.8479,0.8480
AUDCAD,20051228,164000,0.8481,0.8482,0.8481,0.8482
AUDCAD,20051228,164100,0.8483,0.8485,0.8483,0.8485
AUDCAD,20051228,164200,0.8485,0.8488,0.8485,0.8488
AUDCAD,20051228,164300,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,164400,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051228,164500,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,164600,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051228,164700,0.8490,0.8492,0.8489,0.8489
AUDCAD,20051228,164800,0.8488,0.8488,0.8485,0.8485
AUDCAD,20051228,164900,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051228,165000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,165100,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,165200,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,165300,0.8486,0.8486,0.8483,0.8483
AUDCAD,20051228,165400,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051228,165500,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051228,165600,0.8486,0.8489,0.8486,0.8488
AUDCAD,20051228,165700,0.8488,0.8488,0.8487,0.8487
AUDCAD,20051228,165800,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,165900,0.8487,0.8489,0.8486,0.8489
AUDCAD,20051228,170000,0.8490,0.8493,0.8490,0.8493
AUDCAD,20051228,170100,0.8494,0.8498,0.8494,0.8497
AUDCAD,20051228,170200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,170300,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051228,170400,0.8495,0.8495,0.8494,0.8495
AUDCAD,20051228,170500,0.8496,0.8496,0.8493,0.8493
AUDCAD,20051228,170600,0.8492,0.8492,0.8491,0.8492
AUDCAD,20051228,170700,0.8493,0.8495,0.8493,0.8495
AUDCAD,20051228,170800,0.8496,0.8501,0.8496,0.8501
AUDCAD,20051228,170900,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051228,171000,0.8504,0.8505,0.8504,0.8504
AUDCAD,20051228,171100,0.8503,0.8503,0.8496,0.8496
AUDCAD,20051228,171200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,171300,0.8497,0.8498,0.8497,0.8497
AUDCAD,20051228,171400,0.8496,0.8496,0.8492,0.8492
AUDCAD,20051228,171500,0.8491,0.8494,0.8490,0.8494
AUDCAD,20051228,171600,0.8495,0.8496,0.8494,0.8495
AUDCAD,20051228,171700,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,171800,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051228,171900,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,172000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,172100,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051228,172200,0.8497,0.8497,0.8496,0.8497
AUDCAD,20051228,172300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,172400,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051228,172500,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051228,172600,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051228,172700,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,172800,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051228,172900,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051228,173000,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,173100,0.8492,0.8492,0.8489,0.8489
AUDCAD,20051228,173200,0.8489,0.8489,0.8487,0.8487
AUDCAD,20051228,173300,0.8487,0.8487,0.8485,0.8485
AUDCAD,20051228,173400,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051228,173500,0.8485,0.8487,0.8485,0.8487
AUDCAD,20051228,173600,0.8488,0.8493,0.8488,0.8493
AUDCAD,20051228,173700,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,173800,0.8492,0.8492,0.8491,0.8491
AUDCAD,20051228,173900,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051228,174000,0.8491,0.8494,0.8491,0.8494
AUDCAD,20051228,174100,0.8495,0.8496,0.8494,0.8494
AUDCAD,20051228,174200,0.8495,0.8497,0.8495,0.8497
AUDCAD,20051228,174300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,174400,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051228,174500,0.8497,0.8499,0.8497,0.8499
AUDCAD,20051228,174600,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051228,174700,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051228,174800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051228,174900,0.8498,0.8498,0.8496,0.8496
AUDCAD,20051228,175000,0.8496,0.8498,0.8496,0.8498
AUDCAD,20051228,175100,0.8499,0.8500,0.8498,0.8498
AUDCAD,20051228,175200,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051228,175300,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051228,175400,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051228,175500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,175600,0.8502,0.8502,0.8500,0.8500
AUDCAD,20051228,175700,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051228,175800,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051228,175900,0.8500,0.8501,0.8500,0.8500
AUDCAD,20051228,180000,0.8500,0.8500,0.8490,0.8490
AUDCAD,20051228,180100,0.8491,0.8491,0.8487,0.8487
AUDCAD,20051228,180200,0.8486,0.8486,0.8484,0.8484
AUDCAD,20051228,180300,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051228,180400,0.8483,0.8484,0.8482,0.8484
AUDCAD,20051228,180500,0.8485,0.8485,0.8483,0.8483
AUDCAD,20051228,180600,0.8483,0.8483,0.8479,0.8479
AUDCAD,20051228,180700,0.8479,0.8479,0.8478,0.8478
AUDCAD,20051228,180800,0.8479,0.8479,0.8477,0.8477
AUDCAD,20051228,180900,0.8476,0.8477,0.8476,0.8476
AUDCAD,20051228,181000,0.8475,0.8475,0.8474,0.8474
AUDCAD,20051228,181100,0.8475,0.8477,0.8475,0.8477
AUDCAD,20051228,181200,0.8477,0.8478,0.8477,0.8478
AUDCAD,20051228,181300,0.8477,0.8477,0.8477,0.8477
AUDCAD,20051228,181400,0.8477,0.8480,0.8477,0.8480
AUDCAD,20051228,181500,0.8481,0.8482,0.8480,0.8480
AUDCAD,20051228,181600,0.8479,0.8479,0.8475,0.8475
AUDCAD,20051228,181700,0.8474,0.8474,0.8472,0.8472
AUDCAD,20051228,181800,0.8472,0.8473,0.8472,0.8473
AUDCAD,20051228,181900,0.8474,0.8476,0.8474,0.8476
AUDCAD,20051228,182000,0.8476,0.8476,0.8476,0.8476
AUDCAD,20051228,182100,0.8475,0.8478,0.8474,0.8478
AUDCAD,20051228,182200,0.8479,0.8480,0.8479,0.8480
AUDCAD,20051228,182300,0.8481,0.8483,0.8481,0.8483
AUDCAD,20051228,182400,0.8483,0.8483,0.8482,0.8482
AUDCAD,20051228,182500,0.8482,0.8482,0.8480,0.8480
AUDCAD,20051228,182600,0.8480,0.8480,0.8479,0.8479
AUDCAD,20051228,182700,0.8479,0.8482,0.8479,0.8482
AUDCAD,20051228,182800,0.8482,0.8482,0.8481,0.8481
AUDCAD,20051228,182900,0.8481,0.8482,0.8481,0.8482
AUDCAD,20051228,183000,0.8481,0.8481,0.8479,0.8479
AUDCAD,20051228,183100,0.8478,0.8479,0.8478,0.8479
AUDCAD,20051228,183200,0.8479,0.8479,0.8478,0.8479
AUDCAD,20051228,183300,0.8479,0.8479,0.8474,0.8474
AUDCAD,20051228,183400,0.8474,0.8474,0.8472,0.8472
AUDCAD,20051228,183500,0.8472,0.8472,0.8470,0.8470
AUDCAD,20051228,183600,0.8471,0.8472,0.8471,0.8471
AUDCAD,20051228,183700,0.8472,0.8472,0.8472,0.8472
AUDCAD,20051228,183800,0.8472,0.8473,0.8472,0.8472
AUDCAD,20051228,183900,0.8470,0.8470,0.8467,0.8467
AUDCAD,20051228,184000,0.8467,0.8467,0.8466,0.8466
AUDCAD,20051228,184100,0.8466,0.8468,0.8466,0.8468
AUDCAD,20051228,184200,0.8469,0.8470,0.8469,0.8469
AUDCAD,20051228,184300,0.8469,0.8469,0.8469,0.8469
AUDCAD,20051228,184400,0.8470,0.8472,0.8470,0.8472
AUDCAD,20051228,184500,0.8472,0.8472,0.8471,0.8471
AUDCAD,20051228,184600,0.8471,0.8471,0.8469,0.8469
AUDCAD,20051228,184700,0.8469,0.8471,0.8469,0.8471
AUDCAD,20051228,184800,0.8472,0.8472,0.8472,0.8472
AUDCAD,20051228,184900,0.8472,0.8472,0.8472,0.8472
AUDCAD,20051228,185000,0.8472,0.8472,0.8469,0.8470
AUDCAD,20051228,185100,0.8470,0.8471,0.8470,0.8471
AUDCAD,20051228,185200,0.8470,0.8470,0.8469,0.8469
AUDCAD,20051228,185300,0.8469,0.8469,0.8468,0.8468
AUDCAD,20051228,185400,0.8468,0.8471,0.8468,0.8471
AUDCAD,20051228,185500,0.8471,0.8471,0.8471,0.8471
AUDCAD,20051228,185600,0.8472,0.8472,0.8472,0.8472
AUDCAD,20051228,185700,0.8472,0.8472,0.8471,0.8471
AUDCAD,20051228,185800,0.8470,0.8470,0.8470,0.8470
AUDCAD,20051228,185900,0.8469,0.8469,0.8468,0.8468
AUDCAD,20051228,190000,0.8468,0.8473,0.8468,0.8473
AUDCAD,20051228,190100,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051228,190200,0.8475,0.8476,0.8475,0.8476
AUDCAD,20051228,190300,0.8476,0.8476,0.8475,0.8476
AUDCAD,20051228,190400,0.8476,0.8478,0.8476,0.8478
AUDCAD,20051228,190500,0.8479,0.8481,0.8479,0.8481
AUDCAD,20051228,190600,0.8480,0.8480,0.8479,0.8479
AUDCAD,20051228,190700,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051228,190800,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051228,190900,0.8477,0.8477,0.8476,0.8476
AUDCAD,20051228,191000,0.8477,0.8479,0.8477,0.8479
AUDCAD,20051228,191100,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051228,191200,0.8479,0.8479,0.8478,0.8478
AUDCAD,20051228,191300,0.8477,0.8477,0.8476,0.8476
AUDCAD,20051228,191400,0.8476,0.8476,0.8476,0.8476
AUDCAD,20051228,191500,0.8477,0.8478,0.8477,0.8478
AUDCAD,20051228,191600,0.8478,0.8478,0.8478,0.8478
AUDCAD,20051228,191700,0.8477,0.8477,0.8476,0.8476
AUDCAD,20051228,191800,0.8476,0.8477,0.8476,0.8477
AUDCAD,20051228,191900,0.8477,0.8477,0.8475,0.8475
AUDCAD,20051228,192000,0.8475,0.8476,0.8475,0.8476
AUDCAD,20051228,192100,0.8475,0.8475,0.8475,0.8475
AUDCAD,20051228,192200,0.8475,0.8475,0.8475,0.8475
AUDCAD,20051228,192300,0.8475,0.8475,0.8475,0.8475
AUDCAD,20051228,192400,0.8476,0.8476,0.8473,0.8473
AUDCAD,20051228,192500,0.8472,0.8473,0.8472,0.8472
AUDCAD,20051228,192600,0.8472,0.8473,0.8472,0.8472
AUDCAD,20051228,192700,0.8472,0.8472,0.8471,0.8471
AUDCAD,20051228,192800,0.8471,0.8472,0.8471,0.8472
AUDCAD,20051228,192900,0.8472,0.8472,0.8471,0.8471
AUDCAD,20051228,193000,0.8471,0.8471,0.8470,0.8471
AUDCAD,20051228,193100,0.8471,0.8472,0.8471,0.8472
AUDCAD,20051228,193200,0.8472,0.8472,0.8471,0.8471
AUDCAD,20051228,193300,0.8472,0.8472,0.8472,0.8472
AUDCAD,20051228,193400,0.8473,0.8473,0.8473,0.8473
AUDCAD,20051228,193500,0.8472,0.8472,0.8472,0.8472
AUDCAD,20051228,193600,0.8472,0.8473,0.8472,0.8473
AUDCAD,20051228,193700,0.8473,0.8474,0.8473,0.8474
AUDCAD,20051228,193800,0.8474,0.8474,0.8473,0.8473
AUDCAD,20051228,193900,0.8473,0.8473,0.8473,0.8473
AUDCAD,20051228,194000,0.8473,0.8474,0.8473,0.8474
AUDCAD,20051228,194100,0.8474,0.8475,0.8474,0.8474
AUDCAD,20051228,194200,0.8474,0.8475,0.8474,0.8474
AUDCAD,20051228,194300,0.8474,0.8474,0.8474,0.8474
AUDCAD,20051228,194400,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051228,194500,0.8475,0.8475,0.8475,0.8475
AUDCAD,20051228,194600,0.8475,0.8475,0.8475,0.8475
AUDCAD,20051228,194700,0.8475,0.8475,0.8475,0.8475
AUDCAD,20051228,194800,0.8475,0.8475,0.8474,0.8474
AUDCAD,20051228,194900,0.8474,0.8474,0.8474,0.8474
AUDCAD,20051228,195000,0.8474,0.8474,0.8473,0.8473
AUDCAD,20051228,195100,0.8473,0.8473,0.8473,0.8473
AUDCAD,20051228,195200,0.8473,0.8474,0.8473,0.8474
AUDCAD,20051228,195300,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051228,195400,0.8475,0.8475,0.8474,0.8474
AUDCAD,20051228,195500,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051228,195600,0.8475,0.8475,0.8474,0.8474
AUDCAD,20051228,195700,0.8474,0.8474,0.8472,0.8472
AUDCAD,20051228,195800,0.8472,0.8472,0.8471,0.8471
AUDCAD,20051228,195900,0.8470,0.8470,0.8469,0.8469
AUDCAD,20051228,200000,0.8471,0.8471,0.8471,0.8471
AUDCAD,20051228,200100,0.8471,0.8471,0.8471,0.8471
AUDCAD,20051228,200200,0.8471,0.8471,0.8469,0.8469
AUDCAD,20051228,200300,0.8468,0.8468,0.8468,0.8468
AUDCAD,20051228,200400,0.8469,0.8469,0.8468,0.8468
AUDCAD,20051228,200500,0.8468,0.8470,0.8468,0.8470
AUDCAD,20051228,200600,0.8471,0.8474,0.8471,0.8472
AUDCAD,20051228,200700,0.8472,0.8472,0.8472,0.8472
AUDCAD,20051228,200800,0.8472,0.8474,0.8472,0.8474
AUDCAD,20051228,200900,0.8473,0.8473,0.8472,0.8472
AUDCAD,20051228,201000,0.8472,0.8473,0.8472,0.8473
AUDCAD,20051228,201100,0.8474,0.8474,0.8472,0.8473
AUDCAD,20051228,201200,0.8473,0.8473,0.8472,0.8473
AUDCAD,20051228,201300,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051228,201400,0.8476,0.8478,0.8476,0.8478
AUDCAD,20051228,201500,0.8477,0.8477,0.8476,0.8476
AUDCAD,20051228,201600,0.8476,0.8478,0.8476,0.8476
AUDCAD,20051228,201700,0.8476,0.8476,0.8475,0.8475
AUDCAD,20051228,201800,0.8475,0.8476,0.8475,0.8476
AUDCAD,20051228,201900,0.8476,0.8476,0.8475,0.8475
AUDCAD,20051228,202000,0.8475,0.8476,0.8475,0.8475
AUDCAD,20051228,202100,0.8476,0.8476,0.8476,0.8476
AUDCAD,20051228,202200,0.8476,0.8480,0.8476,0.8480
AUDCAD,20051228,202300,0.8480,0.8482,0.8480,0.8482
AUDCAD,20051228,202400,0.8483,0.8485,0.8483,0.8485
AUDCAD,20051228,202500,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051228,202600,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051228,202700,0.8488,0.8492,0.8488,0.8492
AUDCAD,20051228,202800,0.8491,0.8494,0.8491,0.8494
AUDCAD,20051228,202900,0.8495,0.8496,0.8494,0.8494
AUDCAD,20051228,203000,0.8493,0.8493,0.8490,0.8490
AUDCAD,20051228,203100,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,203200,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,203300,0.8489,0.8489,0.8486,0.8486
AUDCAD,20051228,203400,0.8486,0.8486,0.8484,0.8484
AUDCAD,20051228,203500,0.8483,0.8485,0.8483,0.8485
AUDCAD,20051228,203600,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,203700,0.8487,0.8490,0.8487,0.8490
AUDCAD,20051228,203800,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,203900,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051228,204000,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051228,204100,0.8491,0.8493,0.8491,0.8493
AUDCAD,20051228,204200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,204300,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051228,204400,0.8495,0.8495,0.8493,0.8493
AUDCAD,20051228,204500,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,204600,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051228,204700,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,204800,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,204900,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,205000,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,205100,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051228,205200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,205300,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,205400,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,205500,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,205600,0.8494,0.8496,0.8494,0.8496
AUDCAD,20051228,205700,0.8496,0.8496,0.8495,0.8496
AUDCAD,20051228,205800,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051228,205900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,210000,0.8494,0.8496,0.8494,0.8496
AUDCAD,20051228,210100,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051228,210200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,210300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,210400,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051228,210500,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,210600,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051228,210700,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051228,210800,0.8495,0.8497,0.8495,0.8497
AUDCAD,20051228,210900,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,211000,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051228,211100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,211200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,211300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,211400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,211500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,211600,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051228,211700,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051228,211800,0.8495,0.8495,0.8493,0.8493
AUDCAD,20051228,211900,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051228,212000,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,212100,0.8495,0.8496,0.8495,0.8495
AUDCAD,20051228,212200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,212300,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051228,212400,0.8492,0.8492,0.8491,0.8491
AUDCAD,20051228,212500,0.8492,0.8494,0.8492,0.8494
AUDCAD,20051228,212600,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051228,212700,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051228,212800,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051228,212900,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051228,213000,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051228,213100,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051228,213200,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051228,213300,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,213400,0.8490,0.8490,0.8488,0.8488
AUDCAD,20051228,213500,0.8487,0.8488,0.8487,0.8488
AUDCAD,20051228,213600,0.8487,0.8487,0.8486,0.8486
AUDCAD,20051228,213700,0.8485,0.8485,0.8482,0.8482
AUDCAD,20051228,213800,0.8481,0.8481,0.8480,0.8480
AUDCAD,20051228,213900,0.8479,0.8480,0.8479,0.8480
AUDCAD,20051228,214000,0.8479,0.8479,0.8478,0.8478
AUDCAD,20051228,214100,0.8478,0.8478,0.8477,0.8477
AUDCAD,20051228,214200,0.8478,0.8479,0.8478,0.8479
AUDCAD,20051228,214300,0.8480,0.8483,0.8480,0.8483
AUDCAD,20051228,214400,0.8483,0.8486,0.8483,0.8486
AUDCAD,20051228,214500,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,214600,0.8486,0.8486,0.8485,0.8485
AUDCAD,20051228,214700,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051228,214800,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051228,214900,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215000,0.8486,0.8486,0.8485,0.8485
AUDCAD,20051228,215100,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051228,215200,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215300,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215400,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215500,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215600,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215700,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215800,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,215900,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051228,220000,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051228,220100,0.8487,0.8488,0.8487,0.8487
AUDCAD,20051228,220200,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051228,220300,0.8487,0.8487,0.8486,0.8486
AUDCAD,20051228,220400,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051228,220500,0.8487,0.8488,0.8487,0.8488
AUDCAD,20051228,220600,0.8489,0.8489,0.8488,0.8488
AUDCAD,20051228,220700,0.8488,0.8488,0.8488,0.8488
AUDCAD,20051228,220800,0.8488,0.8489,0.8488,0.8489
AUDCAD,20051228,220900,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221000,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221100,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221200,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221300,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221400,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221500,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221600,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221700,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,221800,0.8489,0.8491,0.8489,0.8491
AUDCAD,20051228,221900,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051228,222000,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051228,222100,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,222200,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,222300,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,222400,0.8490,0.8492,0.8490,0.8492
AUDCAD,20051228,222500,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,222600,0.8492,0.8493,0.8492,0.8492
AUDCAD,20051228,222700,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,222800,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,222900,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051228,223000,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,223100,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,223200,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,223300,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051228,223400,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,223500,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,223600,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,223700,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,223800,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051228,223900,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051228,224000,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,224100,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051228,224200,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,224300,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,224400,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,224500,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051228,224600,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,224700,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,224800,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051228,224900,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051228,225000,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,225100,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051228,225200,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051228,225300,0.8491,0.8492,0.8491,0.8492
AUDCAD,20051228,225400,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,225500,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,225600,0.8492,0.8492,0.8491,0.8491
AUDCAD,20051228,225700,0.8491,0.8492,0.8491,0.8492
AUDCAD,20051228,225800,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051228,225900,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,230000,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051228,230100,0.8495,0.8497,0.8495,0.8497
AUDCAD,20051228,230200,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051228,230300,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051228,230400,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051228,230500,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051228,230600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051228,230700,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051228,230800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051228,230900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051228,231000,0.8501,0.8502,0.8501,0.8501
AUDCAD,20051228,231100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051228,231200,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051228,231300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,231400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,231500,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051228,231600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051228,231700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051228,231800,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051228,231900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,232000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,232100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,232200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,232300,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051228,232400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051228,232500,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051228,232600,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051228,232700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051228,232800,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051228,232900,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051228,233000,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051228,233100,0.8498,0.8498,0.8497,0.8498
AUDCAD,20051228,233200,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051228,233300,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051228,233400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,233500,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,233600,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,233700,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,233800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051228,233900,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051228,234000,0.8496,0.8496,0.8495,0.8496
AUDCAD,20051228,234100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,234200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,234300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,234400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,234500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,234600,0.8497,0.8498,0.8496,0.8496
AUDCAD,20051228,234700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051228,234800,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051228,234900,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051228,235000,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,235100,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051228,235200,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051228,235300,0.8492,0.8492,0.8491,0.8491
AUDCAD,20051228,235400,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051228,235500,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,235600,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,235700,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,235800,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051228,235900,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051229,000000,0.8490,0.8490,0.8489,0.8489
AUDNZD,20051228,000100,1.0792,1.0792,1.0791,1.0792
AUDNZD,20051228,000200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051228,000300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051228,000400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051228,000500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051228,000600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051228,000700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051228,000800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,000900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,001800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051228,001900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,002000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,002100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,002200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,002300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051228,002400,1.0790,1.0791,1.0790,1.0790
AUDNZD,20051228,002500,1.0790,1.0790,1.0789,1.0790
AUDNZD,20051228,002600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051228,002700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051228,002800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051228,002900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051228,003000,1.0790,1.0790,1.0788,1.0788
AUDNZD,20051228,003100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051228,003200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051228,003300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051228,003400,1.0788,1.0788,1.0787,1.0788
AUDNZD,20051228,003500,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051228,003600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051228,003700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051228,003800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051228,003900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051228,004000,1.0787,1.0787,1.0786,1.0787
AUDNZD,20051228,004100,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051228,004200,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051228,004300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051228,004400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051228,004500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051228,004600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051228,004700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051228,004800,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051228,004900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051228,005000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051228,005100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051228,005200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051228,005300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051228,005400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051228,005500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051228,005600,1.0790,1.0790,1.0788,1.0788
AUDNZD,20051228,005700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051228,005800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051228,005900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051228,010000,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051228,010100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051228,010200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051228,010300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051228,010400,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051228,010500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051228,010600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051228,010700,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051228,010800,1.0791,1.0791,1.0788,1.0788
AUDNZD,20051228,010900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051228,011000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051228,011100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051228,011200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051228,011300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051228,011400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051228,011500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051228,011600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051228,011700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051228,011800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051228,011900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051228,012000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051228,012100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051228,012200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,012300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,012400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,012500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,012600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,012700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,012800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,012900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051228,013000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051228,013100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051228,013200,1.0796,1.0796,1.0794,1.0795
AUDNZD,20051228,013300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051228,013400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051228,013500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051228,013600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051228,013700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051228,013800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051228,013900,1.0801,1.0802,1.0801,1.0801
AUDNZD,20051228,014000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051228,014100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051228,014200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051228,014300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051228,014400,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051228,014500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051228,014600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051228,014700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051228,014800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051228,014900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051228,015000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051228,015100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051228,015200,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051228,015300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051228,015400,1.0785,1.0785,1.0784,1.0785
AUDNZD,20051228,015500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051228,015600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051228,015700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051228,015800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051228,015900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051228,020000,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051228,020100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051228,020200,1.0786,1.0786,1.0783,1.0783
AUDNZD,20051228,020300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051228,020400,1.0785,1.0788,1.0785,1.0788
AUDNZD,20051228,020500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051228,020600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051228,020700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051228,020800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051228,020900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051228,021000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051228,021100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051228,021200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051228,021300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051228,021400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051228,021500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051228,021600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051228,021700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051228,021800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051228,021900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051228,022000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051228,022100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051228,022200,1.0789,1.0789,1.0785,1.0785
AUDNZD,20051228,022300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051228,022400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051228,022500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051228,022600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051228,022700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051228,022800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051228,022900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051228,023000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051228,023100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051228,023200,1.0775,1.0775,1.0773,1.0773
AUDNZD,20051228,023300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051228,023400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051228,023500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051228,023600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051228,023700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051228,023800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051228,023900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051228,024000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051228,024100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051228,024200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051228,024300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051228,024400,1.0775,1.0777,1.0775,1.0777
AUDNZD,20051228,024500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051228,024600,1.0779,1.0780,1.0778,1.0778
AUDNZD,20051228,024700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051228,024800,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051228,024900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051228,025000,1.0784,1.0784,1.0782,1.0783
AUDNZD,20051228,025100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051228,025200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051228,025300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051228,025400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051228,025500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051228,025600,1.0783,1.0783,1.0782,1.0783
AUDNZD,20051228,025700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051228,025800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051228,025900,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051228,030000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051228,030100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051228,030200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051228,030300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051228,030400,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051228,030500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051228,030600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051228,030700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051228,030800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051228,030900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051228,031000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051228,031100,1.0782,1.0785,1.0782,1.0785
AUDNZD,20051228,031200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051228,031300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051228,031400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051228,031500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051228,031600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051228,031700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051228,031800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051228,031900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051228,032000,1.0780,1.0780,1.0777,1.0777
AUDNZD,20051228,032100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051228,032200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051228,032300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051228,032400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051228,032500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051228,032600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051228,032700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051228,032800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051228,032900,1.0767,1.0768,1.0767,1.0767
AUDNZD,20051228,033000,1.0768,1.0771,1.0768,1.0770
AUDNZD,20051228,033100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051228,033200,1.0772,1.0772,1.0768,1.0768
AUDNZD,20051228,033300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051228,033400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051228,033500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051228,033600,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051228,033700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051228,033800,1.0767,1.0768,1.0767,1.0767
AUDNZD,20051228,033900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051228,034000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051228,034100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051228,034200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051228,034300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051228,034400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051228,034500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051228,034600,1.0768,1.0768,1.0766,1.0766
AUDNZD,20051228,034700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051228,034800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051228,034900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051228,035000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051228,035100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051228,035200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051228,035300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051228,035400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051228,035500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051228,035600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051228,035700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051228,035800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051228,035900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051228,040000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051228,040100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051228,040200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051228,040300,1.0767,1.0767,1.0765,1.0765
AUDNZD,20051228,040400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051228,040500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051228,040600,1.0763,1.0763,1.0757,1.0757
AUDNZD,20051228,040700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051228,040800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051228,040900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051228,041000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051228,041100,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051228,041200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051228,041300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051228,041400,1.0751,1.0751,1.0748,1.0748
AUDNZD,20051228,041500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051228,041600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,041700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,041800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20051228,041900,1.0744,1.0744,1.0739,1.0739
AUDNZD,20051228,042000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051228,042100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051228,042200,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051228,042300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051228,042400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051228,042500,1.0742,1.0742,1.0740,1.0741
AUDNZD,20051228,042600,1.0742,1.0742,1.0739,1.0739
AUDNZD,20051228,042700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051228,042800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051228,042900,1.0737,1.0737,1.0736,1.0737
AUDNZD,20051228,043000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051228,043100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051228,043200,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051228,043300,1.0735,1.0737,1.0735,1.0737
AUDNZD,20051228,043400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051228,043500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051228,043600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051228,043700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051228,043800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051228,043900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051228,044000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051228,044100,1.0735,1.0735,1.0734,1.0735
AUDNZD,20051228,044200,1.0736,1.0740,1.0736,1.0740
AUDNZD,20051228,044300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051228,044400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051228,044500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051228,044600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051228,044700,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051228,044800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051228,044900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051228,045000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051228,045100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051228,045200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051228,045300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051228,045400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051228,045500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051228,045600,1.0739,1.0739,1.0736,1.0737
AUDNZD,20051228,045700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051228,045800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051228,045900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051228,050000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051228,050100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051228,050200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051228,050300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,050400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051228,050500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20051228,050600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051228,050700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051228,050800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051228,050900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051228,051000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051228,051100,1.0745,1.0745,1.0743,1.0745
AUDNZD,20051228,051200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051228,051300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051228,051400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051228,051500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,051600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,051700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,051800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051228,051900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051228,052000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051228,052100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051228,052200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,052300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,052400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,052500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,052600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051228,052700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,052800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,052900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,053000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051228,053100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051228,053200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051228,053300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,053400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,053500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,053600,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051228,053700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,053800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051228,053900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051228,054000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051228,054100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051228,054200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051228,054300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051228,054400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,054500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20051228,054600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,054700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,054800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051228,054900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051228,055000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051228,055100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051228,055200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051228,055300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051228,055400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051228,055500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,055600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,055700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,055800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,055900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051228,060000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051228,060100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,060200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051228,060300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051228,060400,1.0749,1.0749,1.0746,1.0746
AUDNZD,20051228,060500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20051228,060600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051228,060700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051228,060800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051228,060900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,061000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051228,061100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051228,061200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,061300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,061400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051228,061500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051228,061600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051228,061700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,061800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051228,061900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20051228,062000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051228,062100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051228,062200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,062300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,062400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,062500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,062600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051228,062700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051228,062800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20051228,062900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051228,063000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051228,063100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051228,063200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051228,063300,1.0742,1.0742,1.0741,1.0742
AUDNZD,20051228,063400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051228,063500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051228,063600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,063700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20051228,063800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051228,063900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,064000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051228,064100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051228,064200,1.0739,1.0739,1.0733,1.0733
AUDNZD,20051228,064300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051228,064400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051228,064500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051228,064600,1.0731,1.0731,1.0724,1.0724
AUDNZD,20051228,064700,1.0723,1.0723,1.0719,1.0719
AUDNZD,20051228,064800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051228,064900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,065000,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051228,065100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051228,065200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051228,065300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051228,065400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051228,065500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051228,065600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051228,065700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051228,065800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051228,065900,1.0725,1.0725,1.0723,1.0724
AUDNZD,20051228,070000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051228,070100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051228,070200,1.0724,1.0725,1.0723,1.0723
AUDNZD,20051228,070300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051228,070400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051228,070500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051228,070600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051228,070700,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051228,070800,1.0710,1.0715,1.0710,1.0715
AUDNZD,20051228,070900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051228,071000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,071100,1.0712,1.0715,1.0712,1.0715
AUDNZD,20051228,071200,1.0716,1.0717,1.0716,1.0716
AUDNZD,20051228,071300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051228,071400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051228,071500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,071600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051228,071700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051228,071800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051228,071900,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051228,072000,1.0711,1.0714,1.0711,1.0714
AUDNZD,20051228,072100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051228,072200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051228,072300,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051228,072400,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051228,072500,1.0716,1.0719,1.0716,1.0716
AUDNZD,20051228,072600,1.0716,1.0716,1.0712,1.0713
AUDNZD,20051228,072700,1.0713,1.0714,1.0712,1.0712
AUDNZD,20051228,072800,1.0710,1.0710,1.0705,1.0705
AUDNZD,20051228,072900,1.0706,1.0707,1.0705,1.0705
AUDNZD,20051228,073000,1.0705,1.0705,1.0700,1.0700
AUDNZD,20051228,073100,1.0699,1.0699,1.0694,1.0694
AUDNZD,20051228,073200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20051228,073300,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051228,073400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051228,073500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051228,073600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051228,073700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051228,073800,1.0686,1.0686,1.0680,1.0680
AUDNZD,20051228,073900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051228,074000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051228,074100,1.0675,1.0676,1.0674,1.0676
AUDNZD,20051228,074200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051228,074300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051228,074400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051228,074500,1.0675,1.0676,1.0675,1.0675
AUDNZD,20051228,074600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051228,074700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051228,074800,1.0675,1.0676,1.0674,1.0676
AUDNZD,20051228,074900,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051228,075000,1.0676,1.0679,1.0675,1.0679
AUDNZD,20051228,075100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051228,075200,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051228,075300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051228,075400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051228,075500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051228,075600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051228,075700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051228,075800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051228,075900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051228,080000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051228,080100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051228,080200,1.0691,1.0692,1.0690,1.0690
AUDNZD,20051228,080300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051228,080400,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051228,080500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051228,080600,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051228,080700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051228,080800,1.0690,1.0693,1.0690,1.0693
AUDNZD,20051228,080900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051228,081000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051228,081100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051228,081200,1.0690,1.0693,1.0690,1.0692
AUDNZD,20051228,081300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051228,081400,1.0695,1.0696,1.0695,1.0695
AUDNZD,20051228,081500,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051228,081600,1.0693,1.0701,1.0693,1.0701
AUDNZD,20051228,081700,1.0700,1.0700,1.0667,1.0667
AUDNZD,20051228,081800,1.0668,1.0681,1.0668,1.0681
AUDNZD,20051228,081900,1.0681,1.0690,1.0681,1.0690
AUDNZD,20051228,082000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051228,082100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051228,082200,1.0688,1.0688,1.0686,1.0688
AUDNZD,20051228,082300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051228,082400,1.0685,1.0689,1.0685,1.0689
AUDNZD,20051228,082500,1.0688,1.0688,1.0683,1.0683
AUDNZD,20051228,082600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051228,082700,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051228,082800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051228,082900,1.0684,1.0686,1.0684,1.0685
AUDNZD,20051228,083000,1.0685,1.0687,1.0685,1.0685
AUDNZD,20051228,083100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051228,083200,1.0682,1.0682,1.0680,1.0682
AUDNZD,20051228,083300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051228,083400,1.0685,1.0687,1.0685,1.0686
AUDNZD,20051228,083500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051228,083600,1.0686,1.0692,1.0686,1.0692
AUDNZD,20051228,083700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,083800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,083900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,084000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051228,084100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051228,084200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051228,084300,1.0690,1.0691,1.0689,1.0691
AUDNZD,20051228,084400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051228,084500,1.0694,1.0695,1.0694,1.0694
AUDNZD,20051228,084600,1.0694,1.0694,1.0688,1.0688
AUDNZD,20051228,084700,1.0688,1.0691,1.0688,1.0690
AUDNZD,20051228,084800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051228,084900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051228,085000,1.0691,1.0695,1.0691,1.0695
AUDNZD,20051228,085100,1.0693,1.0695,1.0692,1.0695
AUDNZD,20051228,085200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051228,085300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051228,085400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051228,085500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051228,085600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051228,085700,1.0698,1.0698,1.0692,1.0692
AUDNZD,20051228,085800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051228,085900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051228,090000,1.0693,1.0697,1.0693,1.0697
AUDNZD,20051228,090100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051228,090200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051228,090300,1.0699,1.0702,1.0699,1.0702
AUDNZD,20051228,090400,1.0703,1.0708,1.0703,1.0708
AUDNZD,20051228,090500,1.0708,1.0708,1.0703,1.0703
AUDNZD,20051228,090600,1.0701,1.0701,1.0699,1.0701
AUDNZD,20051228,090700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,090800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051228,090900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051228,091000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051228,091100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051228,091200,1.0699,1.0700,1.0699,1.0699
AUDNZD,20051228,091300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051228,091400,1.0701,1.0702,1.0696,1.0696
AUDNZD,20051228,091500,1.0695,1.0696,1.0694,1.0696
AUDNZD,20051228,091600,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051228,091700,1.0698,1.0700,1.0698,1.0699
AUDNZD,20051228,091800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051228,091900,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051228,092000,1.0700,1.0703,1.0700,1.0703
AUDNZD,20051228,092100,1.0702,1.0703,1.0702,1.0702
AUDNZD,20051228,092200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051228,092300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,092400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051228,092500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051228,092600,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051228,092700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051228,092800,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051228,092900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051228,093000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051228,093100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051228,093200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051228,093300,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051228,093400,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051228,093500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,093600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051228,093700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051228,093800,1.0705,1.0705,1.0701,1.0701
AUDNZD,20051228,093900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051228,094000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051228,094100,1.0700,1.0703,1.0700,1.0703
AUDNZD,20051228,094200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051228,094300,1.0700,1.0708,1.0700,1.0706
AUDNZD,20051228,094400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,094500,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051228,094600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051228,094700,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051228,094800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051228,094900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,095000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051228,095100,1.0707,1.0711,1.0707,1.0711
AUDNZD,20051228,095200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051228,095300,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051228,095400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051228,095500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051228,095600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,095700,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051228,095800,1.0704,1.0704,1.0701,1.0702
AUDNZD,20051228,095900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,100000,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051228,100100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051228,100200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051228,100300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051228,100400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051228,100500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051228,100600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051228,100700,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051228,100800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,100900,1.0701,1.0701,1.0699,1.0700
AUDNZD,20051228,101000,1.0700,1.0700,1.0697,1.0697
AUDNZD,20051228,101100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051228,101200,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051228,101300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051228,101400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051228,101500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051228,101600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051228,101700,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051228,101800,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051228,101900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051228,102000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051228,102100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051228,102200,1.0695,1.0697,1.0694,1.0697
AUDNZD,20051228,102300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,102400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,102500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,102600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051228,102700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051228,102800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051228,102900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051228,103000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051228,103100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051228,103200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051228,103300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051228,103400,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051228,103500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051228,103600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051228,103700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051228,103800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051228,103900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,104000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051228,104100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051228,104200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051228,104300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,104400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,104500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,104600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051228,104700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051228,104800,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051228,104900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,105000,1.0704,1.0704,1.0702,1.0703
AUDNZD,20051228,105100,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051228,105200,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051228,105300,1.0705,1.0705,1.0701,1.0701
AUDNZD,20051228,105400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051228,105500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,105600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,105700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051228,105800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,105900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051228,110000,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051228,110100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051228,110200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051228,110300,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051228,110400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,110500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051228,110600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051228,110700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,110800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051228,110900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,111000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051228,111100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051228,111200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051228,111300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051228,111400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051228,111500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051228,111600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051228,111700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051228,111800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,111900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,112000,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051228,112100,1.0703,1.0703,1.0702,1.0703
AUDNZD,20051228,112200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,112300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,112400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051228,112500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,112600,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051228,112700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,112800,1.0698,1.0698,1.0694,1.0694
AUDNZD,20051228,112900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051228,113000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051228,113100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051228,113200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,113300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,113400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,113500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051228,113600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051228,113700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051228,113800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051228,113900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051228,114000,1.0699,1.0699,1.0697,1.0698
AUDNZD,20051228,114100,1.0699,1.0702,1.0699,1.0701
AUDNZD,20051228,114200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,114300,1.0699,1.0702,1.0699,1.0702
AUDNZD,20051228,114400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,114500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,114600,1.0701,1.0702,1.0700,1.0702
AUDNZD,20051228,114700,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051228,114800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,114900,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051228,115000,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051228,115100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051228,115200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051228,115300,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051228,115400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051228,115500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051228,115600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051228,115700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051228,115800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051228,115900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,120000,1.0698,1.0698,1.0695,1.0696
AUDNZD,20051228,120100,1.0697,1.0701,1.0697,1.0699
AUDNZD,20051228,120200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051228,120300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,120400,1.0699,1.0700,1.0697,1.0697
AUDNZD,20051228,120500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051228,120600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051228,120700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,120800,1.0696,1.0696,1.0694,1.0696
AUDNZD,20051228,120900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051228,121000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051228,121100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051228,121200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051228,121300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051228,121400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051228,121500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051228,121600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,121700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,121800,1.0694,1.0697,1.0694,1.0697
AUDNZD,20051228,121900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051228,122000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,122100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051228,122200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,122300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051228,122400,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051228,122500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051228,122600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051228,122700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,122800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051228,122900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,123000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051228,123100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,123200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,123300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051228,123400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051228,123500,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051228,123600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051228,123700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051228,123800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051228,123900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,124000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,124100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,124200,1.0707,1.0708,1.0706,1.0706
AUDNZD,20051228,124300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,124400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,124500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,124600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051228,124700,1.0701,1.0701,1.0698,1.0698
AUDNZD,20051228,124800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,124900,1.0699,1.0700,1.0699,1.0699
AUDNZD,20051228,125000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,125100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,125200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051228,125300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,125400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051228,125500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,125600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051228,125700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051228,125800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051228,125900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,130000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,130100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051228,130200,1.0701,1.0703,1.0701,1.0701
AUDNZD,20051228,130300,1.0701,1.0701,1.0698,1.0698
AUDNZD,20051228,130400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,130500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051228,130600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051228,130700,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051228,130800,1.0700,1.0703,1.0700,1.0702
AUDNZD,20051228,130900,1.0703,1.0705,1.0703,1.0703
AUDNZD,20051228,131000,1.0703,1.0705,1.0702,1.0705
AUDNZD,20051228,131100,1.0706,1.0706,1.0703,1.0703
AUDNZD,20051228,131200,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051228,131300,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051228,131400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051228,131500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051228,131600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051228,131700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051228,131800,1.0699,1.0703,1.0699,1.0703
AUDNZD,20051228,131900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051228,132000,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051228,132100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051228,132200,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051228,132300,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051228,132400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051228,132500,1.0709,1.0711,1.0709,1.0710
AUDNZD,20051228,132600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051228,132700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,132800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,132900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,133000,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051228,133100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,133200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,133300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,133400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051228,133500,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051228,133600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051228,133700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,133800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051228,133900,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051228,134000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,134100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051228,134200,1.0708,1.0709,1.0708,1.0708
AUDNZD,20051228,134300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,134400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051228,134500,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051228,134600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051228,134700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051228,134800,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051228,134900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051228,135000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,135100,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051228,135200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051228,135300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051228,135400,1.0709,1.0710,1.0708,1.0708
AUDNZD,20051228,135500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,135600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051228,135700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051228,135800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051228,135900,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051228,140000,1.0705,1.0705,1.0701,1.0701
AUDNZD,20051228,140100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,140200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051228,140300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051228,140400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,140500,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051228,140600,1.0704,1.0709,1.0704,1.0709
AUDNZD,20051228,140700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,140800,1.0710,1.0712,1.0709,1.0712
AUDNZD,20051228,140900,1.0712,1.0713,1.0711,1.0713
AUDNZD,20051228,141000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051228,141100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051228,141200,1.0713,1.0715,1.0713,1.0713
AUDNZD,20051228,141300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051228,141400,1.0716,1.0720,1.0716,1.0720
AUDNZD,20051228,141500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,141600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051228,141700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051228,141800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051228,141900,1.0719,1.0720,1.0718,1.0720
AUDNZD,20051228,142000,1.0720,1.0720,1.0714,1.0714
AUDNZD,20051228,142100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,142200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051228,142300,1.0715,1.0718,1.0715,1.0718
AUDNZD,20051228,142400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051228,142500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,142600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051228,142700,1.0717,1.0717,1.0712,1.0712
AUDNZD,20051228,142800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051228,142900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,143000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,143100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,143200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,143300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051228,143400,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051228,143500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051228,143600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,143700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051228,143800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051228,143900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,144000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051228,144100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051228,144200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051228,144300,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051228,144400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051228,144500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051228,144600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051228,144700,1.0718,1.0719,1.0718,1.0718
AUDNZD,20051228,144800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051228,144900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051228,145000,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051228,145100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,145200,1.0712,1.0716,1.0712,1.0716
AUDNZD,20051228,145300,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051228,145400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051228,145500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051228,145600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,145700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,145800,1.0714,1.0714,1.0711,1.0711
AUDNZD,20051228,145900,1.0709,1.0712,1.0708,1.0712
AUDNZD,20051228,150000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051228,150100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051228,150200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051228,150300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051228,150400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051228,150500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,150600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051228,150700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051228,150800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051228,150900,1.0715,1.0715,1.0711,1.0711
AUDNZD,20051228,151000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051228,151100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,151200,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051228,151300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051228,151400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,151500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,151600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,151700,1.0713,1.0713,1.0709,1.0709
AUDNZD,20051228,151800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051228,151900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,152000,1.0713,1.0713,1.0709,1.0709
AUDNZD,20051228,152100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051228,152200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,152300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,152400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051228,152500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,152600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051228,152700,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051228,152800,1.0708,1.0709,1.0707,1.0707
AUDNZD,20051228,152900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051228,153000,1.0705,1.0705,1.0698,1.0698
AUDNZD,20051228,153100,1.0697,1.0703,1.0697,1.0703
AUDNZD,20051228,153200,1.0705,1.0708,1.0705,1.0707
AUDNZD,20051228,153300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,153400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051228,153500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,153600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051228,153700,1.0706,1.0706,1.0702,1.0702
AUDNZD,20051228,153800,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051228,153900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051228,154000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051228,154100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051228,154200,1.0702,1.0702,1.0698,1.0698
AUDNZD,20051228,154300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,154400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,154500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,154600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051228,154700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,154800,1.0700,1.0702,1.0700,1.0701
AUDNZD,20051228,154900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051228,155000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051228,155100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051228,155200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051228,155300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,155400,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051228,155500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051228,155600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,155700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051228,155800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051228,155900,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051228,160000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051228,160100,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051228,160200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,160300,1.0697,1.0697,1.0692,1.0692
AUDNZD,20051228,160400,1.0694,1.0699,1.0694,1.0697
AUDNZD,20051228,160500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051228,160600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051228,160700,1.0690,1.0691,1.0689,1.0689
AUDNZD,20051228,160800,1.0688,1.0691,1.0688,1.0691
AUDNZD,20051228,160900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051228,161000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051228,161100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051228,161200,1.0688,1.0693,1.0688,1.0691
AUDNZD,20051228,161300,1.0692,1.0696,1.0692,1.0696
AUDNZD,20051228,161400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051228,161500,1.0693,1.0695,1.0692,1.0695
AUDNZD,20051228,161600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,161700,1.0697,1.0699,1.0697,1.0697
AUDNZD,20051228,161800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051228,161900,1.0700,1.0701,1.0700,1.0700
AUDNZD,20051228,162000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051228,162100,1.0698,1.0699,1.0697,1.0699
AUDNZD,20051228,162200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,162300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051228,162400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,162500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051228,162600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051228,162700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051228,162800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051228,162900,1.0699,1.0699,1.0694,1.0694
AUDNZD,20051228,163000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051228,163100,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051228,163200,1.0697,1.0697,1.0695,1.0696
AUDNZD,20051228,163300,1.0696,1.0696,1.0692,1.0692
AUDNZD,20051228,163400,1.0691,1.0697,1.0691,1.0697
AUDNZD,20051228,163500,1.0697,1.0698,1.0695,1.0695
AUDNZD,20051228,163600,1.0696,1.0698,1.0696,1.0696
AUDNZD,20051228,163700,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051228,163800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051228,163900,1.0692,1.0692,1.0690,1.0691
AUDNZD,20051228,164000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051228,164100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051228,164200,1.0692,1.0692,1.0688,1.0690
AUDNZD,20051228,164300,1.0691,1.0691,1.0688,1.0688
AUDNZD,20051228,164400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051228,164500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051228,164600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,164700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,164800,1.0694,1.0696,1.0694,1.0695
AUDNZD,20051228,164900,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051228,165000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051228,165100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051228,165200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051228,165300,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051228,165400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051228,165500,1.0693,1.0694,1.0693,1.0693
AUDNZD,20051228,165600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051228,165700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051228,165800,1.0696,1.0698,1.0696,1.0697
AUDNZD,20051228,165900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051228,170000,1.0696,1.0703,1.0696,1.0703
AUDNZD,20051228,170100,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051228,170200,1.0704,1.0704,1.0697,1.0697
AUDNZD,20051228,170300,1.0697,1.0700,1.0697,1.0700
AUDNZD,20051228,170400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051228,170500,1.0698,1.0698,1.0697,1.0698
AUDNZD,20051228,170600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051228,170700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051228,170800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051228,170900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051228,171000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051228,171100,1.0700,1.0700,1.0696,1.0696
AUDNZD,20051228,171200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051228,171300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051228,171400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051228,171500,1.0695,1.0698,1.0694,1.0698
AUDNZD,20051228,171600,1.0699,1.0700,1.0690,1.0690
AUDNZD,20051228,171700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051228,171800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051228,171900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051228,172000,1.0695,1.0698,1.0695,1.0698
AUDNZD,20051228,172100,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051228,172200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051228,172300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051228,172400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051228,172500,1.0697,1.0703,1.0697,1.0703
AUDNZD,20051228,172600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051228,172700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051228,172800,1.0704,1.0705,1.0704,1.0704
AUDNZD,20051228,172900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051228,173000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,173100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,173200,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051228,173300,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051228,173400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051228,173500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051228,173600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051228,173700,1.0703,1.0706,1.0703,1.0706
AUDNZD,20051228,173800,1.0705,1.0705,1.0701,1.0701
AUDNZD,20051228,173900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051228,174000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051228,174100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051228,174200,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051228,174300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051228,174400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051228,174500,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051228,174600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,174700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051228,174800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051228,174900,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051228,175000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051228,175100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,175200,1.0699,1.0701,1.0699,1.0699
AUDNZD,20051228,175300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,175400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051228,175500,1.0698,1.0698,1.0697,1.0698
AUDNZD,20051228,175600,1.0699,1.0699,1.0693,1.0693
AUDNZD,20051228,175700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051228,175800,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051228,175900,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051228,180000,1.0699,1.0700,1.0697,1.0697
AUDNZD,20051228,180100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051228,180200,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051228,180300,1.0692,1.0699,1.0692,1.0699
AUDNZD,20051228,180400,1.0699,1.0700,1.0696,1.0696
AUDNZD,20051228,180500,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051228,180600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20051228,180700,1.0697,1.0697,1.0696,1.0697
AUDNZD,20051228,180800,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051228,180900,1.0697,1.0697,1.0694,1.0694
AUDNZD,20051228,181000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051228,181100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051228,181200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051228,181300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051228,181400,1.0702,1.0706,1.0702,1.0706
AUDNZD,20051228,181500,1.0708,1.0711,1.0708,1.0711
AUDNZD,20051228,181600,1.0711,1.0712,1.0708,1.0712
AUDNZD,20051228,181700,1.0713,1.0713,1.0711,1.0712
AUDNZD,20051228,181800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,181900,1.0713,1.0715,1.0713,1.0713
AUDNZD,20051228,182000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,182100,1.0710,1.0710,1.0707,1.0708
AUDNZD,20051228,182200,1.0710,1.0715,1.0710,1.0715
AUDNZD,20051228,182300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,182400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051228,182500,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051228,182600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051228,182700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051228,182800,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051228,182900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051228,183000,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051228,183100,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051228,183200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051228,183300,1.0714,1.0720,1.0714,1.0720
AUDNZD,20051228,183400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,183500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051228,183600,1.0720,1.0724,1.0720,1.0724
AUDNZD,20051228,183700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051228,183800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051228,183900,1.0721,1.0721,1.0715,1.0715
AUDNZD,20051228,184000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051228,184100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051228,184200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051228,184300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051228,184400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051228,184500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,184600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,184700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051228,184800,1.0717,1.0717,1.0713,1.0713
AUDNZD,20051228,184900,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051228,185000,1.0714,1.0716,1.0713,1.0713
AUDNZD,20051228,185100,1.0712,1.0712,1.0709,1.0709
AUDNZD,20051228,185200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051228,185300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051228,185400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051228,185500,1.0706,1.0708,1.0705,1.0708
AUDNZD,20051228,185600,1.0708,1.0711,1.0708,1.0711
AUDNZD,20051228,185700,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051228,185800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,185900,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051228,190000,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051228,190100,1.0713,1.0715,1.0713,1.0714
AUDNZD,20051228,190200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051228,190300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051228,190400,1.0715,1.0720,1.0715,1.0720
AUDNZD,20051228,190500,1.0723,1.0729,1.0723,1.0729
AUDNZD,20051228,190600,1.0728,1.0728,1.0724,1.0724
AUDNZD,20051228,190700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051228,190800,1.0721,1.0721,1.0718,1.0718
AUDNZD,20051228,190900,1.0717,1.0717,1.0715,1.0716
AUDNZD,20051228,191000,1.0717,1.0722,1.0717,1.0722
AUDNZD,20051228,191100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051228,191200,1.0721,1.0721,1.0718,1.0718
AUDNZD,20051228,191300,1.0718,1.0718,1.0716,1.0718
AUDNZD,20051228,191400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051228,191500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,191600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051228,191700,1.0722,1.0722,1.0718,1.0718
AUDNZD,20051228,191800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051228,191900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051228,192000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,192100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,192200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051228,192300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051228,192400,1.0725,1.0725,1.0722,1.0722
AUDNZD,20051228,192500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051228,192600,1.0725,1.0725,1.0722,1.0722
AUDNZD,20051228,192700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051228,192800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,192900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051228,193000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051228,193100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051228,193200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051228,193300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051228,193400,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051228,193500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051228,193600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051228,193700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051228,193800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051228,193900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051228,194000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051228,194100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051228,194200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051228,194300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051228,194400,1.0720,1.0726,1.0720,1.0726
AUDNZD,20051228,194500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051228,194600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051228,194700,1.0731,1.0731,1.0723,1.0723
AUDNZD,20051228,194800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051228,194900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051228,195000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051228,195100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051228,195200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051228,195300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051228,195400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,195500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,195600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,195700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051228,195800,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051228,195900,1.0723,1.0723,1.0721,1.0721
AUDNZD,20051228,200000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,200100,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051228,200200,1.0719,1.0719,1.0716,1.0716
AUDNZD,20051228,200300,1.0715,1.0715,1.0712,1.0713
AUDNZD,20051228,200400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051228,200500,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051228,200600,1.0713,1.0721,1.0713,1.0721
AUDNZD,20051228,200700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051228,200800,1.0724,1.0724,1.0720,1.0720
AUDNZD,20051228,200900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051228,201000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051228,201100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051228,201200,1.0721,1.0721,1.0717,1.0717
AUDNZD,20051228,201300,1.0717,1.0717,1.0714,1.0717
AUDNZD,20051228,201400,1.0717,1.0722,1.0717,1.0722
AUDNZD,20051228,201500,1.0722,1.0726,1.0722,1.0726
AUDNZD,20051228,201600,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051228,201700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051228,201800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051228,201900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051228,202000,1.0720,1.0721,1.0719,1.0721
AUDNZD,20051228,202100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051228,202200,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051228,202300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051228,202400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051228,202500,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051228,202600,1.0727,1.0727,1.0725,1.0726
AUDNZD,20051228,202700,1.0726,1.0730,1.0726,1.0730
AUDNZD,20051228,202800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051228,202900,1.0733,1.0734,1.0728,1.0728
AUDNZD,20051228,203000,1.0726,1.0726,1.0722,1.0722
AUDNZD,20051228,203100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051228,203200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051228,203300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051228,203400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051228,203500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051228,203600,1.0723,1.0725,1.0723,1.0723
AUDNZD,20051228,203700,1.0725,1.0728,1.0725,1.0728
AUDNZD,20051228,203800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051228,203900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051228,204000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051228,204100,1.0729,1.0729,1.0727,1.0729
AUDNZD,20051228,204200,1.0730,1.0732,1.0730,1.0731
AUDNZD,20051228,204300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051228,204400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051228,204500,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051228,204600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051228,204700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051228,204800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051228,204900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051228,205000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051228,205100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051228,205200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051228,205300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,205400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,205500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,205600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051228,205700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051228,205800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051228,205900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051228,210000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051228,210100,1.0720,1.0730,1.0720,1.0730
AUDNZD,20051228,210200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051228,210300,1.0732,1.0732,1.0727,1.0727
AUDNZD,20051228,210400,1.0726,1.0726,1.0723,1.0724
AUDNZD,20051228,210500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051228,210600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051228,210700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051228,210800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051228,210900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051228,211000,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051228,211100,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051228,211200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051228,211300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051228,211400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051228,211500,1.0727,1.0727,1.0725,1.0726
AUDNZD,20051228,211600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051228,211700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051228,211800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051228,211900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051228,212000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051228,212100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051228,212200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051228,212300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051228,212400,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051228,212500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051228,212600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051228,212700,1.0724,1.0724,1.0721,1.0721
AUDNZD,20051228,212800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051228,212900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051228,213000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051228,213100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051228,213200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,213300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20051228,213400,1.0721,1.0721,1.0718,1.0718
AUDNZD,20051228,213500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051228,213600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,213700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,213800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,213900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051228,214000,1.0720,1.0721,1.0719,1.0719
AUDNZD,20051228,214100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051228,214200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051228,214300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051228,214400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,214500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,214600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051228,214700,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051228,214800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051228,214900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051228,215000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051228,215100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051228,215200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051228,215300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,215400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051228,215500,1.0721,1.0722,1.0720,1.0722
AUDNZD,20051228,215600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051228,215700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051228,215800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,215900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051228,220000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051228,220100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051228,220200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051228,220300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051228,220400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051228,220500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051228,220600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051228,220700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051228,220800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051228,220900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051228,221000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,221100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,221200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,221300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,221400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051228,221500,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051228,221600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,221700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,221800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,221900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,222000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,222100,1.0711,1.0712,1.0711,1.0711
AUDNZD,20051228,222200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051228,222300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051228,222400,1.0715,1.0716,1.0713,1.0713
AUDNZD,20051228,222500,1.0713,1.0713,1.0708,1.0708
AUDNZD,20051228,222600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051228,222700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051228,222800,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051228,222900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,223000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,223100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051228,223200,1.0708,1.0709,1.0708,1.0708
AUDNZD,20051228,223300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,223400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051228,223500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,223600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,223700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051228,223800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051228,223900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,224000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,224100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051228,224200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051228,224300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051228,224400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051228,224500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051228,224600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,224700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051228,224800,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051228,224900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051228,225000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,225100,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051228,225200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051228,225300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051228,225400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,225500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,225600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051228,225700,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051228,225800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051228,225900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,230000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051228,230100,1.0705,1.0708,1.0705,1.0708
AUDNZD,20051228,230200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051228,230300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051228,230400,1.0708,1.0710,1.0708,1.0709
AUDNZD,20051228,230500,1.0709,1.0712,1.0709,1.0712
AUDNZD,20051228,230600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051228,230700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,230800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,230900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,231000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051228,231100,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051228,231200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051228,231300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051228,231400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051228,231500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,231600,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051228,231700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051228,231800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,231900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051228,232000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,232100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,232200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051228,232300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051228,232400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051228,232500,1.0714,1.0724,1.0714,1.0724
AUDNZD,20051228,232600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051228,232700,1.0727,1.0727,1.0723,1.0724
AUDNZD,20051228,232800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051228,232900,1.0719,1.0719,1.0717,1.0718
AUDNZD,20051228,233000,1.0718,1.0719,1.0718,1.0718
AUDNZD,20051228,233100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051228,233200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051228,233300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051228,233400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051228,233500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051228,233600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051228,233700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051228,233800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051228,233900,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051228,234000,1.0713,1.0713,1.0710,1.0710
AUDNZD,20051228,234100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051228,234200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,234300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,234400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051228,234500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051228,234600,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051228,234700,1.0712,1.0712,1.0709,1.0709
AUDNZD,20051228,234800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051228,234900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051228,235000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,235100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,235200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051228,235300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051228,235400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051228,235500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,235600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,235700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,235800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051228,235900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,000000,1.0704,1.0704,1.0702,1.0702
NZDCHF,20051228,000100,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051228,000200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051228,000300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,000400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,000500,0.8844,0.8844,0.8843,0.8844
NZDCHF,20051228,000600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,000700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,000800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,000900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,001000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,001100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,001200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,001300,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051228,001400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,001500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,001600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,001700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051228,001800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,001900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051228,002000,0.8843,0.8844,0.8842,0.8842
NZDCHF,20051228,002100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,002200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,002300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051228,002400,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,002500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051228,002600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,002700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,002800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,002900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,003000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051228,003100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051228,003200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051228,003300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051228,003400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051228,003500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051228,003600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051228,003700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051228,003800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051228,003900,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051228,004000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051228,004100,0.8845,0.8845,0.8844,0.8845
NZDCHF,20051228,004200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051228,004300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051228,004400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051228,004500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051228,004600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,004700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,004800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,004900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051228,005000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051228,005100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051228,005200,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051228,005300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051228,005400,0.8840,0.8840,0.8837,0.8837
NZDCHF,20051228,005500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051228,005600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051228,005700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,005800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051228,005900,0.8836,0.8836,0.8835,0.8835
NZDCHF,20051228,010000,0.8835,0.8835,0.8834,0.8835
NZDCHF,20051228,010100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051228,010200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20051228,010300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051228,010400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051228,010500,0.8837,0.8837,0.8835,0.8836
NZDCHF,20051228,010600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051228,010700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051228,010800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051228,010900,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051228,011000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051228,011100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051228,011200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,011300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051228,011400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051228,011500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051228,011600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,011700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051228,011800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051228,011900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20051228,012000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20051228,012100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051228,012200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,012300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,012400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,012500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,012600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,012700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,012800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051228,012900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051228,013000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051228,013100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20051228,013200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,013300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,013400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,013500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,013600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,013700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,013800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051228,013900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051228,014000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,014100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,014200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051228,014300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051228,014400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,014500,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051228,014600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051228,014700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,014800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,014900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,015000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,015100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,015200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,015300,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,015400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051228,015500,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051228,015600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,015700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,015800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051228,015900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051228,020000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051228,020100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,020200,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051228,020300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,020400,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,020500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,020600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051228,020700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051228,020800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051228,020900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051228,021000,0.8845,0.8848,0.8845,0.8848
NZDCHF,20051228,021100,0.8849,0.8850,0.8849,0.8849
NZDCHF,20051228,021200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051228,021300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051228,021400,0.8850,0.8850,0.8849,0.8849
NZDCHF,20051228,021500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051228,021600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051228,021700,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051228,021800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051228,021900,0.8846,0.8846,0.8844,0.8844
NZDCHF,20051228,022000,0.8842,0.8843,0.8842,0.8842
NZDCHF,20051228,022100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051228,022200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051228,022300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051228,022400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051228,022500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051228,022600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051228,022700,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051228,022800,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051228,022900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051228,023000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051228,023100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051228,023200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051228,023300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051228,023400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051228,023500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051228,023600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051228,023700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051228,023800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051228,023900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051228,024000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20051228,024100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051228,024200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051228,024300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051228,024400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051228,024500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051228,024600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051228,024700,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051228,024800,0.8858,0.8860,0.8858,0.8860
NZDCHF,20051228,024900,0.8860,0.8861,0.8860,0.8860
NZDCHF,20051228,025000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051228,025100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051228,025200,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051228,025300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051228,025400,0.8864,0.8865,0.8864,0.8864
NZDCHF,20051228,025500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051228,025600,0.8866,0.8867,0.8866,0.8866
NZDCHF,20051228,025700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051228,025800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051228,025900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051228,030000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051228,030100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051228,030200,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051228,030300,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051228,030400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051228,030500,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051228,030600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051228,030700,0.8866,0.8867,0.8865,0.8865
NZDCHF,20051228,030800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051228,030900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051228,031000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051228,031100,0.8865,0.8865,0.8863,0.8863
NZDCHF,20051228,031200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051228,031300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051228,031400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051228,031500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051228,031600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051228,031700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051228,031800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20051228,031900,0.8867,0.8867,0.8866,0.8867
NZDCHF,20051228,032000,0.8867,0.8869,0.8867,0.8869
NZDCHF,20051228,032100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051228,032200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051228,032300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051228,032400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051228,032500,0.8874,0.8876,0.8874,0.8876
NZDCHF,20051228,032600,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051228,032700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051228,032800,0.8875,0.8875,0.8874,0.8875
NZDCHF,20051228,032900,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051228,033000,0.8877,0.8877,0.8875,0.8875
NZDCHF,20051228,033100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051228,033200,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051228,033300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051228,033400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051228,033500,0.8878,0.8879,0.8878,0.8879
NZDCHF,20051228,033600,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051228,033700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051228,033800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051228,033900,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051228,034000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051228,034100,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051228,034200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051228,034300,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051228,034400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,034500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,034600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,034700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,034800,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051228,034900,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051228,035000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051228,035100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051228,035200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051228,035300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051228,035400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051228,035500,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051228,035600,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051228,035700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051228,035800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051228,035900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,040000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,040100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,040200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,040300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,040400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051228,040500,0.8874,0.8878,0.8874,0.8878
NZDCHF,20051228,040600,0.8879,0.8884,0.8879,0.8884
NZDCHF,20051228,040700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20051228,040800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051228,040900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051228,041000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051228,041100,0.8885,0.8885,0.8884,0.8885
NZDCHF,20051228,041200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20051228,041300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051228,041400,0.8888,0.8890,0.8888,0.8890
NZDCHF,20051228,041500,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051228,041600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,041700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,041800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051228,041900,0.8893,0.8901,0.8893,0.8901
NZDCHF,20051228,042000,0.8901,0.8902,0.8901,0.8901
NZDCHF,20051228,042100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,042200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,042300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,042400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,042500,0.8900,0.8900,0.8896,0.8896
NZDCHF,20051228,042600,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051228,042700,0.8899,0.8901,0.8899,0.8901
NZDCHF,20051228,042800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,042900,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051228,043000,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051228,043100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,043200,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051228,043300,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051228,043400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,043500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,043600,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051228,043700,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051228,043800,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051228,043900,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051228,044000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,044100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,044200,0.8899,0.8899,0.8895,0.8895
NZDCHF,20051228,044300,0.8893,0.8893,0.8889,0.8889
NZDCHF,20051228,044400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051228,044500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051228,044600,0.8886,0.8887,0.8886,0.8886
NZDCHF,20051228,044700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20051228,044800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051228,044900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051228,045000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051228,045100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051228,045200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051228,045300,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051228,045400,0.8890,0.8892,0.8890,0.8892
NZDCHF,20051228,045500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,045600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,045700,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051228,045800,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051228,045900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,050000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,050100,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051228,050200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051228,050300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051228,050400,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051228,050500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,050600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,050700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,050800,0.8889,0.8889,0.8888,0.8889
NZDCHF,20051228,050900,0.8889,0.8890,0.8889,0.8889
NZDCHF,20051228,051000,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051228,051100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051228,051200,0.8891,0.8891,0.8890,0.8891
NZDCHF,20051228,051300,0.8891,0.8891,0.8889,0.8889
NZDCHF,20051228,051400,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051228,051500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,051600,0.8889,0.8889,0.8888,0.8888
NZDCHF,20051228,051700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051228,051800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051228,051900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20051228,052000,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051228,052100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,052200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,052300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051228,052400,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051228,052500,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051228,052600,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051228,052700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,052800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,052900,0.8892,0.8893,0.8892,0.8892
NZDCHF,20051228,053000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051228,053100,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051228,053200,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051228,053300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051228,053400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051228,053500,0.8891,0.8891,0.8890,0.8890
NZDCHF,20051228,053600,0.8890,0.8890,0.8889,0.8890
NZDCHF,20051228,053700,0.8890,0.8890,0.8889,0.8889
NZDCHF,20051228,053800,0.8889,0.8890,0.8889,0.8890
NZDCHF,20051228,053900,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051228,054000,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051228,054100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051228,054200,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051228,054300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,054400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051228,054500,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051228,054600,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051228,054700,0.8889,0.8891,0.8889,0.8891
NZDCHF,20051228,054800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,054900,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051228,055000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,055100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20051228,055200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,055300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,055400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,055500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,055600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,055700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,055800,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051228,055900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051228,060000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,060100,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051228,060200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051228,060300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051228,060400,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051228,060500,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051228,060600,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051228,060700,0.8899,0.8900,0.8899,0.8899
NZDCHF,20051228,060800,0.8899,0.8901,0.8899,0.8901
NZDCHF,20051228,060900,0.8902,0.8902,0.8901,0.8902
NZDCHF,20051228,061000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,061100,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051228,061200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,061300,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051228,061400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051228,061500,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051228,061600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,061700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051228,061800,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051228,061900,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051228,062000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,062100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,062200,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051228,062300,0.8899,0.8899,0.8898,0.8899
NZDCHF,20051228,062400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051228,062500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,062600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,062700,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051228,062800,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051228,062900,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051228,063000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,063100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,063200,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051228,063300,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051228,063400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051228,063500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051228,063600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051228,063700,0.8898,0.8900,0.8898,0.8900
NZDCHF,20051228,063800,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051228,063900,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051228,064000,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051228,064100,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051228,064200,0.8900,0.8905,0.8900,0.8905
NZDCHF,20051228,064300,0.8906,0.8908,0.8906,0.8908
NZDCHF,20051228,064400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,064500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,064600,0.8909,0.8913,0.8909,0.8913
NZDCHF,20051228,064700,0.8914,0.8920,0.8914,0.8920
NZDCHF,20051228,064800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051228,064900,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051228,065000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,065100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,065200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,065300,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051228,065400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051228,065500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,065600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051228,065700,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051228,065800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,065900,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051228,070000,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051228,070100,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051228,070200,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051228,070300,0.8927,0.8930,0.8927,0.8930
NZDCHF,20051228,070400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051228,070500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051228,070600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051228,070700,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051228,070800,0.8936,0.8936,0.8932,0.8932
NZDCHF,20051228,070900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051228,071000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051228,071100,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051228,071200,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051228,071300,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051228,071400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051228,071500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051228,071600,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051228,071700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051228,071800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051228,071900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051228,072000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051228,072100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051228,072200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051228,072300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051228,072400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051228,072500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051228,072600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051228,072700,0.8928,0.8929,0.8927,0.8929
NZDCHF,20051228,072800,0.8930,0.8936,0.8930,0.8936
NZDCHF,20051228,072900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051228,073000,0.8935,0.8941,0.8935,0.8941
NZDCHF,20051228,073100,0.8942,0.8946,0.8942,0.8946
NZDCHF,20051228,073200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,073300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051228,073400,0.8950,0.8952,0.8950,0.8951
NZDCHF,20051228,073500,0.8951,0.8951,0.8947,0.8947
NZDCHF,20051228,073600,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051228,073700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,073800,0.8945,0.8949,0.8945,0.8949
NZDCHF,20051228,073900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051228,074000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051228,074100,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051228,074200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,074300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051228,074400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051228,074500,0.8952,0.8952,0.8950,0.8951
NZDCHF,20051228,074600,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051228,074700,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051228,074800,0.8954,0.8956,0.8954,0.8954
NZDCHF,20051228,074900,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051228,075000,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051228,075100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,075200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,075300,0.8952,0.8952,0.8949,0.8949
NZDCHF,20051228,075400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,075500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,075600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051228,075700,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051228,075800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,075900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,080000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,080100,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051228,080200,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051228,080300,0.8942,0.8942,0.8940,0.8940
NZDCHF,20051228,080400,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051228,080500,0.8940,0.8941,0.8939,0.8941
NZDCHF,20051228,080600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051228,080700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051228,080800,0.8945,0.8945,0.8942,0.8942
NZDCHF,20051228,080900,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051228,081000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051228,081100,0.8943,0.8943,0.8939,0.8939
NZDCHF,20051228,081200,0.8939,0.8939,0.8937,0.8938
NZDCHF,20051228,081300,0.8937,0.8937,0.8924,0.8924
NZDCHF,20051228,081400,0.8925,0.8929,0.8925,0.8929
NZDCHF,20051228,081500,0.8930,0.8931,0.8929,0.8929
NZDCHF,20051228,081600,0.8928,0.8928,0.8923,0.8923
NZDCHF,20051228,081700,0.8923,0.8949,0.8923,0.8949
NZDCHF,20051228,081800,0.8950,0.8950,0.8943,0.8943
NZDCHF,20051228,081900,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051228,082000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051228,082100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051228,082200,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051228,082300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051228,082400,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051228,082500,0.8930,0.8933,0.8930,0.8933
NZDCHF,20051228,082600,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051228,082700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,082800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051228,082900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,083000,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051228,083100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051228,083200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051228,083300,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051228,083400,0.8933,0.8934,0.8933,0.8933
NZDCHF,20051228,083500,0.8932,0.8934,0.8932,0.8933
NZDCHF,20051228,083600,0.8932,0.8932,0.8928,0.8928
NZDCHF,20051228,083700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051228,083800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051228,083900,0.8927,0.8927,0.8925,0.8926
NZDCHF,20051228,084000,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051228,084100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051228,084200,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051228,084300,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051228,084400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051228,084500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051228,084600,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051228,084700,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051228,084800,0.8932,0.8933,0.8931,0.8931
NZDCHF,20051228,084900,0.8930,0.8930,0.8923,0.8923
NZDCHF,20051228,085000,0.8922,0.8922,0.8916,0.8916
NZDCHF,20051228,085100,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051228,085200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,085300,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051228,085400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,085500,0.8915,0.8918,0.8915,0.8918
NZDCHF,20051228,085600,0.8919,0.8922,0.8919,0.8922
NZDCHF,20051228,085700,0.8923,0.8927,0.8923,0.8926
NZDCHF,20051228,085800,0.8924,0.8924,0.8923,0.8924
NZDCHF,20051228,085900,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051228,090000,0.8920,0.8921,0.8918,0.8918
NZDCHF,20051228,090100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,090200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,090300,0.8916,0.8916,0.8914,0.8915
NZDCHF,20051228,090400,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051228,090500,0.8916,0.8921,0.8916,0.8921
NZDCHF,20051228,090600,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051228,090700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051228,090800,0.8922,0.8923,0.8921,0.8923
NZDCHF,20051228,090900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051228,091000,0.8923,0.8923,0.8922,0.8923
NZDCHF,20051228,091100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051228,091200,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051228,091300,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051228,091400,0.8923,0.8923,0.8920,0.8923
NZDCHF,20051228,091500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051228,091600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051228,091700,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051228,091800,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051228,091900,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051228,092000,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051228,092100,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051228,092200,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051228,092300,0.8922,0.8922,0.8920,0.8920
NZDCHF,20051228,092400,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051228,092500,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051228,092600,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051228,092700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051228,092800,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051228,092900,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051228,093000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051228,093100,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051228,093200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,093300,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051228,093400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051228,093500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051228,093600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051228,093700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051228,093800,0.8915,0.8917,0.8914,0.8917
NZDCHF,20051228,093900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,094000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051228,094100,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051228,094200,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051228,094300,0.8919,0.8919,0.8913,0.8914
NZDCHF,20051228,094400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,094500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051228,094600,0.8916,0.8916,0.8914,0.8915
NZDCHF,20051228,094700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,094800,0.8914,0.8914,0.8912,0.8912
NZDCHF,20051228,094900,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051228,095000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051228,095100,0.8912,0.8913,0.8912,0.8912
NZDCHF,20051228,095200,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051228,095300,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051228,095400,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051228,095500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,095600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051228,095700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,095800,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051228,095900,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051228,100000,0.8911,0.8911,0.8908,0.8908
NZDCHF,20051228,100100,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051228,100200,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051228,100300,0.8910,0.8913,0.8910,0.8913
NZDCHF,20051228,100400,0.8913,0.8914,0.8913,0.8913
NZDCHF,20051228,100500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,100600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,100700,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051228,100800,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051228,100900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,101000,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051228,101100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051228,101200,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051228,101300,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051228,101400,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051228,101500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051228,101600,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051228,101700,0.8921,0.8921,0.8919,0.8920
NZDCHF,20051228,101800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051228,101900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,102000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,102100,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051228,102200,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051228,102300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,102400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,102500,0.8921,0.8922,0.8921,0.8921
NZDCHF,20051228,102600,0.8921,0.8921,0.8920,0.8921
NZDCHF,20051228,102700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051228,102800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051228,102900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051228,103000,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051228,103100,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051228,103200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051228,103300,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051228,103400,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051228,103500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,103600,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051228,103700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051228,103800,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051228,103900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,104000,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051228,104100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051228,104200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051228,104300,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051228,104400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051228,104500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051228,104600,0.8925,0.8927,0.8924,0.8924
NZDCHF,20051228,104700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051228,104800,0.8921,0.8921,0.8920,0.8921
NZDCHF,20051228,104900,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051228,105000,0.8924,0.8925,0.8923,0.8923
NZDCHF,20051228,105100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051228,105200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051228,105300,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051228,105400,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051228,105500,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051228,105600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051228,105700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051228,105800,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051228,105900,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051228,110000,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051228,110100,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051228,110200,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051228,110300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051228,110400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051228,110500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,110600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,110700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,110800,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051228,110900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051228,111000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051228,111100,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051228,111200,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051228,111300,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051228,111400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051228,111500,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051228,111600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051228,111700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051228,111800,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051228,111900,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051228,112000,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051228,112100,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051228,112200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,112300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,112400,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051228,112500,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051228,112600,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051228,112700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,112800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,112900,0.8907,0.8907,0.8902,0.8902
NZDCHF,20051228,113000,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051228,113100,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051228,113200,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051228,113300,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051228,113400,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051228,113500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051228,113600,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,113700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,113800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,113900,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051228,114000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,114100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,114200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,114300,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051228,114400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,114500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,114600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,114700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,114800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,114900,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051228,115000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051228,115100,0.8908,0.8908,0.8906,0.8906
NZDCHF,20051228,115200,0.8905,0.8905,0.8902,0.8902
NZDCHF,20051228,115300,0.8900,0.8900,0.8899,0.8900
NZDCHF,20051228,115400,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051228,115500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,115600,0.8901,0.8902,0.8900,0.8902
NZDCHF,20051228,115700,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051228,115800,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051228,115900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,120000,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051228,120100,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051228,120200,0.8898,0.8899,0.8898,0.8898
NZDCHF,20051228,120300,0.8897,0.8900,0.8897,0.8899
NZDCHF,20051228,120400,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051228,120500,0.8896,0.8899,0.8896,0.8899
NZDCHF,20051228,120600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051228,120700,0.8898,0.8898,0.8897,0.8898
NZDCHF,20051228,120800,0.8899,0.8900,0.8899,0.8899
NZDCHF,20051228,120900,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051228,121000,0.8901,0.8902,0.8900,0.8902
NZDCHF,20051228,121100,0.8902,0.8903,0.8902,0.8902
NZDCHF,20051228,121200,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051228,121300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,121400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,121500,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051228,121600,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051228,121700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,121800,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051228,121900,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051228,122000,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051228,122100,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051228,122200,0.8897,0.8897,0.8897,0.8897
NZDCHF,20051228,122300,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051228,122400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,122500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051228,122600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051228,122700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051228,122800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051228,122900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051228,123000,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051228,123100,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051228,123200,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051228,123300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051228,123400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20051228,123500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,123600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,123700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051228,123800,0.8892,0.8892,0.8891,0.8891
NZDCHF,20051228,123900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051228,124000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051228,124100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051228,124200,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051228,124300,0.8893,0.8893,0.8892,0.8893
NZDCHF,20051228,124400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,124500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,124600,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051228,124700,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051228,124800,0.8901,0.8902,0.8901,0.8901
NZDCHF,20051228,124900,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051228,125000,0.8898,0.8898,0.8897,0.8897
NZDCHF,20051228,125100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,125200,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051228,125300,0.8899,0.8900,0.8898,0.8898
NZDCHF,20051228,125400,0.8897,0.8897,0.8895,0.8896
NZDCHF,20051228,125500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051228,125600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051228,125700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051228,125800,0.8893,0.8894,0.8893,0.8894
NZDCHF,20051228,125900,0.8895,0.8895,0.8893,0.8894
NZDCHF,20051228,130000,0.8894,0.8896,0.8893,0.8896
NZDCHF,20051228,130100,0.8896,0.8896,0.8893,0.8893
NZDCHF,20051228,130200,0.8893,0.8893,0.8892,0.8893
NZDCHF,20051228,130300,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051228,130400,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051228,130500,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051228,130600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051228,130700,0.8896,0.8896,0.8894,0.8894
NZDCHF,20051228,130800,0.8894,0.8896,0.8894,0.8896
NZDCHF,20051228,130900,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051228,131000,0.8898,0.8899,0.8896,0.8896
NZDCHF,20051228,131100,0.8895,0.8899,0.8895,0.8898
NZDCHF,20051228,131200,0.8897,0.8898,0.8896,0.8896
NZDCHF,20051228,131300,0.8897,0.8897,0.8895,0.8895
NZDCHF,20051228,131400,0.8894,0.8897,0.8894,0.8896
NZDCHF,20051228,131500,0.8896,0.8896,0.8894,0.8894
NZDCHF,20051228,131600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051228,131700,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051228,131800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051228,131900,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051228,132000,0.8897,0.8898,0.8896,0.8896
NZDCHF,20051228,132100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,132200,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051228,132300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,132400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,132500,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051228,132600,0.8896,0.8896,0.8895,0.8896
NZDCHF,20051228,132700,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051228,132800,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051228,132900,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051228,133000,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051228,133100,0.8899,0.8902,0.8899,0.8902
NZDCHF,20051228,133200,0.8902,0.8904,0.8902,0.8904
NZDCHF,20051228,133300,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051228,133400,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051228,133500,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051228,133600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,133700,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051228,133800,0.8904,0.8904,0.8902,0.8902
NZDCHF,20051228,133900,0.8900,0.8904,0.8900,0.8904
NZDCHF,20051228,134000,0.8905,0.8906,0.8903,0.8903
NZDCHF,20051228,134100,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051228,134200,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051228,134300,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051228,134400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,134500,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051228,134600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051228,134700,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051228,134800,0.8903,0.8903,0.8900,0.8901
NZDCHF,20051228,134900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,135000,0.8902,0.8902,0.8898,0.8898
NZDCHF,20051228,135100,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051228,135200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,135300,0.8900,0.8900,0.8896,0.8896
NZDCHF,20051228,135400,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051228,135500,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051228,135600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051228,135700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051228,135800,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051228,135900,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051228,140000,0.8898,0.8901,0.8898,0.8901
NZDCHF,20051228,140100,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051228,140200,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051228,140300,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051228,140400,0.8906,0.8906,0.8904,0.8904
NZDCHF,20051228,140500,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051228,140600,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051228,140700,0.8900,0.8903,0.8900,0.8903
NZDCHF,20051228,140800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,140900,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051228,141000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051228,141100,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051228,141200,0.8904,0.8905,0.8903,0.8905
NZDCHF,20051228,141300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051228,141400,0.8905,0.8905,0.8902,0.8902
NZDCHF,20051228,141500,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051228,141600,0.8901,0.8902,0.8901,0.8901
NZDCHF,20051228,141700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051228,141800,0.8901,0.8904,0.8901,0.8904
NZDCHF,20051228,141900,0.8905,0.8905,0.8901,0.8901
NZDCHF,20051228,142000,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051228,142100,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051228,142200,0.8897,0.8899,0.8897,0.8899
NZDCHF,20051228,142300,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051228,142400,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051228,142500,0.8896,0.8899,0.8896,0.8899
NZDCHF,20051228,142600,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051228,142700,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051228,142800,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051228,142900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,143000,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051228,143100,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051228,143200,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051228,143300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051228,143400,0.8905,0.8907,0.8905,0.8907
NZDCHF,20051228,143500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,143600,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051228,143700,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051228,143800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,143900,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051228,144000,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051228,144100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,144200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,144300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,144400,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051228,144500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,144600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051228,144700,0.8903,0.8907,0.8903,0.8907
NZDCHF,20051228,144800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,144900,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051228,145000,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051228,145100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,145200,0.8910,0.8910,0.8906,0.8906
NZDCHF,20051228,145300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,145400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051228,145500,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051228,145600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,145700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051228,145800,0.8905,0.8909,0.8905,0.8909
NZDCHF,20051228,145900,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051228,150000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051228,150100,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051228,150200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,150300,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051228,150400,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051228,150500,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051228,150600,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051228,150700,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051228,150800,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051228,150900,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051228,151000,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051228,151100,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051228,151200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,151300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051228,151400,0.8910,0.8911,0.8910,0.8910
NZDCHF,20051228,151500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051228,151600,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051228,151700,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051228,151800,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051228,151900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051228,152000,0.8913,0.8915,0.8913,0.8915
NZDCHF,20051228,152100,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051228,152200,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051228,152300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051228,152400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051228,152500,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051228,152600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051228,152700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051228,152800,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051228,152900,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051228,153000,0.8917,0.8923,0.8917,0.8923
NZDCHF,20051228,153100,0.8924,0.8924,0.8917,0.8917
NZDCHF,20051228,153200,0.8916,0.8916,0.8915,0.8916
NZDCHF,20051228,153300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051228,153400,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051228,153500,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051228,153600,0.8912,0.8912,0.8911,0.8912
NZDCHF,20051228,153700,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051228,153800,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051228,153900,0.8911,0.8911,0.8909,0.8910
NZDCHF,20051228,154000,0.8909,0.8909,0.8907,0.8908
NZDCHF,20051228,154100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051228,154200,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051228,154300,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051228,154400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051228,154500,0.8913,0.8916,0.8913,0.8916
NZDCHF,20051228,154600,0.8915,0.8915,0.8912,0.8913
NZDCHF,20051228,154700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051228,154800,0.8912,0.8912,0.8910,0.8911
NZDCHF,20051228,154900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051228,155000,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051228,155100,0.8913,0.8916,0.8913,0.8916
NZDCHF,20051228,155200,0.8915,0.8917,0.8914,0.8917
NZDCHF,20051228,155300,0.8917,0.8918,0.8917,0.8917
NZDCHF,20051228,155400,0.8917,0.8920,0.8917,0.8917
NZDCHF,20051228,155500,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051228,155600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,155700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,155800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051228,155900,0.8914,0.8917,0.8913,0.8917
NZDCHF,20051228,160000,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051228,160100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,160200,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051228,160300,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051228,160400,0.8921,0.8922,0.8918,0.8922
NZDCHF,20051228,160500,0.8923,0.8928,0.8923,0.8928
NZDCHF,20051228,160600,0.8929,0.8932,0.8929,0.8932
NZDCHF,20051228,160700,0.8933,0.8936,0.8932,0.8936
NZDCHF,20051228,160800,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051228,160900,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051228,161000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051228,161100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051228,161200,0.8935,0.8936,0.8934,0.8936
NZDCHF,20051228,161300,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051228,161400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051228,161500,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051228,161600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051228,161700,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051228,161800,0.8933,0.8934,0.8930,0.8930
NZDCHF,20051228,161900,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051228,162000,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051228,162100,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051228,162200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051228,162300,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051228,162400,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051228,162500,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051228,162600,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051228,162700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051228,162800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051228,162900,0.8924,0.8927,0.8924,0.8925
NZDCHF,20051228,163000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051228,163100,0.8925,0.8926,0.8922,0.8922
NZDCHF,20051228,163200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051228,163300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051228,163400,0.8923,0.8923,0.8918,0.8918
NZDCHF,20051228,163500,0.8917,0.8920,0.8917,0.8920
NZDCHF,20051228,163600,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051228,163700,0.8919,0.8920,0.8919,0.8919
NZDCHF,20051228,163800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051228,163900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051228,164000,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051228,164100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051228,164200,0.8925,0.8930,0.8925,0.8928
NZDCHF,20051228,164300,0.8929,0.8931,0.8929,0.8930
NZDCHF,20051228,164400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051228,164500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051228,164600,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051228,164700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051228,164800,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051228,164900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051228,165000,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051228,165100,0.8930,0.8931,0.8929,0.8929
NZDCHF,20051228,165200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051228,165300,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051228,165400,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051228,165500,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051228,165600,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051228,165700,0.8932,0.8935,0.8932,0.8934
NZDCHF,20051228,165800,0.8933,0.8933,0.8931,0.8932
NZDCHF,20051228,165900,0.8934,0.8935,0.8934,0.8934
NZDCHF,20051228,170000,0.8934,0.8934,0.8930,0.8930
NZDCHF,20051228,170100,0.8929,0.8934,0.8929,0.8934
NZDCHF,20051228,170200,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051228,170300,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051228,170400,0.8937,0.8942,0.8937,0.8942
NZDCHF,20051228,170500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051228,170600,0.8941,0.8941,0.8936,0.8937
NZDCHF,20051228,170700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,170800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,170900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,171000,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051228,171100,0.8938,0.8938,0.8937,0.8938
NZDCHF,20051228,171200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,171300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,171400,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051228,171500,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051228,171600,0.8938,0.8944,0.8937,0.8944
NZDCHF,20051228,171700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051228,171800,0.8942,0.8942,0.8939,0.8941
NZDCHF,20051228,171900,0.8941,0.8941,0.8940,0.8941
NZDCHF,20051228,172000,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051228,172100,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051228,172200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051228,172300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,172400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,172500,0.8937,0.8937,0.8934,0.8934
NZDCHF,20051228,172600,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051228,172700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051228,172800,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051228,172900,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051228,173000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,173100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,173200,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051228,173300,0.8933,0.8933,0.8932,0.8933
NZDCHF,20051228,173400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051228,173500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051228,173600,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051228,173700,0.8930,0.8930,0.8927,0.8927
NZDCHF,20051228,173800,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051228,173900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,174000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051228,174100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,174200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,174300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051228,174400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051228,174500,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051228,174600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051228,174700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051228,174800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051228,174900,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051228,175000,0.8936,0.8943,0.8936,0.8943
NZDCHF,20051228,175100,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051228,175200,0.8941,0.8942,0.8939,0.8942
NZDCHF,20051228,175300,0.8943,0.8944,0.8942,0.8944
NZDCHF,20051228,175400,0.8945,0.8952,0.8945,0.8952
NZDCHF,20051228,175500,0.8952,0.8956,0.8952,0.8956
NZDCHF,20051228,175600,0.8954,0.8958,0.8954,0.8957
NZDCHF,20051228,175700,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051228,175800,0.8953,0.8953,0.8950,0.8950
NZDCHF,20051228,175900,0.8951,0.8952,0.8949,0.8949
NZDCHF,20051228,180000,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051228,180100,0.8952,0.8956,0.8952,0.8956
NZDCHF,20051228,180200,0.8957,0.8959,0.8957,0.8958
NZDCHF,20051228,180300,0.8956,0.8956,0.8952,0.8952
NZDCHF,20051228,180400,0.8952,0.8959,0.8952,0.8959
NZDCHF,20051228,180500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051228,180600,0.8961,0.8961,0.8957,0.8957
NZDCHF,20051228,180700,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051228,180800,0.8954,0.8957,0.8954,0.8957
NZDCHF,20051228,180900,0.8958,0.8964,0.8958,0.8964
NZDCHF,20051228,181000,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051228,181100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051228,181200,0.8962,0.8962,0.8959,0.8959
NZDCHF,20051228,181300,0.8959,0.8959,0.8956,0.8956
NZDCHF,20051228,181400,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051228,181500,0.8951,0.8951,0.8946,0.8946
NZDCHF,20051228,181600,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051228,181700,0.8942,0.8945,0.8942,0.8945
NZDCHF,20051228,181800,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051228,181900,0.8946,0.8946,0.8944,0.8945
NZDCHF,20051228,182000,0.8945,0.8949,0.8945,0.8949
NZDCHF,20051228,182100,0.8950,0.8951,0.8947,0.8947
NZDCHF,20051228,182200,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051228,182300,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051228,182400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051228,182500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,182600,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051228,182700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,182800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051228,182900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,183000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051228,183100,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051228,183200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051228,183300,0.8941,0.8941,0.8933,0.8933
NZDCHF,20051228,183400,0.8932,0.8932,0.8929,0.8929
NZDCHF,20051228,183500,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051228,183600,0.8928,0.8928,0.8926,0.8927
NZDCHF,20051228,183700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051228,183800,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051228,183900,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051228,184000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051228,184100,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051228,184200,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051228,184300,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051228,184400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,184500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,184600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051228,184700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051228,184800,0.8934,0.8939,0.8934,0.8939
NZDCHF,20051228,184900,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051228,185000,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051228,185100,0.8940,0.8942,0.8940,0.8942
NZDCHF,20051228,185200,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051228,185300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051228,185400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051228,185500,0.8943,0.8943,0.8940,0.8940
NZDCHF,20051228,185600,0.8940,0.8940,0.8938,0.8939
NZDCHF,20051228,185700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051228,185800,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051228,185900,0.8940,0.8942,0.8938,0.8939
NZDCHF,20051228,190000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051228,190100,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051228,190200,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051228,190300,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051228,190400,0.8943,0.8943,0.8940,0.8940
NZDCHF,20051228,190500,0.8939,0.8939,0.8934,0.8934
NZDCHF,20051228,190600,0.8932,0.8936,0.8932,0.8936
NZDCHF,20051228,190700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,190800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051228,190900,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051228,191000,0.8940,0.8940,0.8936,0.8936
NZDCHF,20051228,191100,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051228,191200,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051228,191300,0.8941,0.8943,0.8941,0.8941
NZDCHF,20051228,191400,0.8941,0.8941,0.8938,0.8938
NZDCHF,20051228,191500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,191600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,191700,0.8939,0.8942,0.8939,0.8942
NZDCHF,20051228,191800,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051228,191900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051228,192000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051228,192100,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051228,192200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051228,192300,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051228,192400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051228,192500,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051228,192600,0.8932,0.8936,0.8932,0.8936
NZDCHF,20051228,192700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051228,192800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051228,192900,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051228,193000,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051228,193100,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051228,193200,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051228,193300,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051228,193400,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051228,193500,0.8941,0.8941,0.8938,0.8938
NZDCHF,20051228,193600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,193700,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051228,193800,0.8941,0.8941,0.8940,0.8941
NZDCHF,20051228,193900,0.8940,0.8941,0.8939,0.8941
NZDCHF,20051228,194000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051228,194100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051228,194200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051228,194300,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051228,194400,0.8941,0.8941,0.8937,0.8937
NZDCHF,20051228,194500,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051228,194600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051228,194700,0.8934,0.8939,0.8934,0.8939
NZDCHF,20051228,194800,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051228,194900,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051228,195000,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051228,195100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051228,195200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,195300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,195400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,195500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,195600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,195700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051228,195800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051228,195900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051228,200000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051228,200100,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051228,200200,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051228,200300,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051228,200400,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051228,200500,0.8945,0.8945,0.8943,0.8944
NZDCHF,20051228,200600,0.8944,0.8945,0.8942,0.8942
NZDCHF,20051228,200700,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051228,200800,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051228,200900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051228,201000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051228,201100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051228,201200,0.8941,0.8943,0.8940,0.8943
NZDCHF,20051228,201300,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051228,201400,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051228,201500,0.8944,0.8944,0.8942,0.8943
NZDCHF,20051228,201600,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051228,201700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051228,201800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051228,201900,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051228,202000,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051228,202100,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051228,202200,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051228,202300,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051228,202400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051228,202500,0.8944,0.8946,0.8944,0.8946
NZDCHF,20051228,202600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051228,202700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051228,202800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,202900,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051228,203000,0.8946,0.8949,0.8946,0.8948
NZDCHF,20051228,203100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051228,203200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051228,203300,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051228,203400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,203500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,203600,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051228,203700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051228,203800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051228,203900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051228,204000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051228,204100,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051228,204200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,204300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,204400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051228,204500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051228,204600,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051228,204700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051228,204800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051228,204900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051228,205000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,205100,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051228,205200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051228,205300,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051228,205400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051228,205500,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051228,205600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051228,205700,0.8951,0.8951,0.8950,0.8951
NZDCHF,20051228,205800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051228,205900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051228,210000,0.8950,0.8950,0.8948,0.8949
NZDCHF,20051228,210100,0.8946,0.8946,0.8940,0.8940
NZDCHF,20051228,210200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051228,210300,0.8939,0.8942,0.8938,0.8942
NZDCHF,20051228,210400,0.8942,0.8945,0.8942,0.8945
NZDCHF,20051228,210500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,210600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,210700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,210800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,210900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051228,211000,0.8947,0.8948,0.8947,0.8947
NZDCHF,20051228,211100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,211200,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051228,211300,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051228,211400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,211500,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051228,211600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051228,211700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,211800,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051228,211900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051228,212000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,212100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,212200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,212300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051228,212400,0.8947,0.8951,0.8947,0.8951
NZDCHF,20051228,212500,0.8952,0.8952,0.8948,0.8948
NZDCHF,20051228,212600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051228,212700,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051228,212800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051228,212900,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051228,213000,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051228,213100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,213200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,213300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,213400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051228,213500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051228,213600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051228,213700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051228,213800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051228,213900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051228,214000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051228,214100,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051228,214200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,214300,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051228,214400,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051228,214500,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051228,214600,0.8948,0.8948,0.8945,0.8945
NZDCHF,20051228,214700,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051228,214800,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051228,214900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051228,215000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051228,215100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051228,215200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,215300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,215400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051228,215500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051228,215600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,215700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,215800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,215900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051228,220000,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051228,220100,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051228,220200,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051228,220300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051228,220400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051228,220500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051228,220600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051228,220700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051228,220800,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051228,220900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,221000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,221100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,221200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,221300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,221400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,221500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051228,221600,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051228,221700,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051228,221800,0.8951,0.8952,0.8950,0.8952
NZDCHF,20051228,221900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,222000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051228,222100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051228,222200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051228,222300,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051228,222400,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051228,222500,0.8952,0.8957,0.8952,0.8957
NZDCHF,20051228,222600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051228,222700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051228,222800,0.8959,0.8960,0.8957,0.8957
NZDCHF,20051228,222900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,223000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,223100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,223200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,223300,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051228,223400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051228,223500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051228,223600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051228,223700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051228,223800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051228,223900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,224000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,224100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,224200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,224300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051228,224400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051228,224500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051228,224600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,224700,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051228,224800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051228,224900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051228,225000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,225100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051228,225200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051228,225300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051228,225400,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051228,225500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051228,225600,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051228,225700,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051228,225800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051228,225900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051228,230000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,230100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,230200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051228,230300,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051228,230400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051228,230500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051228,230600,0.8965,0.8965,0.8964,0.8965
NZDCHF,20051228,230700,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051228,230800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,230900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051228,231000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051228,231100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051228,231200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051228,231300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051228,231400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051228,231500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051228,231600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051228,231700,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051228,231800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051228,231900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,232000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,232100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,232200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,232300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,232400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051228,232500,0.8963,0.8963,0.8956,0.8956
NZDCHF,20051228,232600,0.8955,0.8955,0.8953,0.8954
NZDCHF,20051228,232700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051228,232800,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051228,232900,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051228,233000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051228,233100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051228,233200,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051228,233300,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051228,233400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051228,233500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051228,233600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051228,233700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051228,233800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051228,233900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051228,234000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051228,234100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,234200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,234300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051228,234400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051228,234500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,234600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051228,234700,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051228,234800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051228,234900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,235000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051228,235100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051228,235200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051228,235300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,235400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,235500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,235600,0.8960,0.8960,0.8959,0.8960
NZDCHF,20051228,235700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051228,235800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051228,235900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,000000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20051228,000100,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051228,000200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051228,000300,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051228,000400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051228,000500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051228,000600,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051228,000700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,000800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,000900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,001000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,001100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051228,001200,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051228,001300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,001400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,001500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,001600,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051228,001700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,001800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,001900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051228,002000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051228,002100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051228,002200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051228,002300,0.7884,0.7886,0.7884,0.7886
NZDCAD,20051228,002400,0.7886,0.7886,0.7885,0.7886
NZDCAD,20051228,002500,0.7886,0.7887,0.7886,0.7886
NZDCAD,20051228,002600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051228,002700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,002800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20051228,002900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051228,003000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051228,003100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,003200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,003300,0.7887,0.7887,0.7886,0.7887
NZDCAD,20051228,003400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,003500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,003600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,003700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,003800,0.7888,0.7889,0.7888,0.7888
NZDCAD,20051228,003900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051228,004000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051228,004100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051228,004200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051228,004300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20051228,004400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051228,004500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,004600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,004700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051228,004800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051228,004900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,005000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,005100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,005200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,005300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,005400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,005500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20051228,005600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051228,005700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,005800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,005900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20051228,010000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051228,010100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20051228,010200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20051228,010300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,010400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,010500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20051228,010600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20051228,010700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20051228,010800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20051228,010900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,011000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20051228,011100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051228,011200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051228,011300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20051228,011400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,011500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20051228,011600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,011700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,011800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20051228,011900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,012000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20051228,012100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051228,012200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051228,012300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20051228,012400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051228,012500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,012600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,012700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,012800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,012900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,013000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,013100,0.7891,0.7892,0.7890,0.7892
NZDCAD,20051228,013200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20051228,013300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20051228,013400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,013500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,013600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,013700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20051228,013800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20051228,013900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,014000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,014100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,014200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,014300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,014400,0.7891,0.7893,0.7891,0.7893
NZDCAD,20051228,014500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051228,014600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051228,014700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,014800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,014900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,015000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,015100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,015200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,015300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,015400,0.7892,0.7892,0.7891,0.7891
NZDCAD,20051228,015500,0.7890,0.7890,0.7888,0.7888
NZDCAD,20051228,015600,0.7887,0.7887,0.7885,0.7886
NZDCAD,20051228,015700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20051228,015800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20051228,015900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20051228,020000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20051228,020100,0.7887,0.7889,0.7887,0.7889
NZDCAD,20051228,020200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051228,020300,0.7889,0.7890,0.7889,0.7889
NZDCAD,20051228,020400,0.7889,0.7891,0.7889,0.7890
NZDCAD,20051228,020500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,020600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,020700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,020800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,020900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,021000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20051228,021100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20051228,021200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20051228,021300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20051228,021400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20051228,021500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,021600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20051228,021700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20051228,021800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20051228,021900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20051228,022000,0.7890,0.7890,0.7888,0.7888
NZDCAD,20051228,022100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20051228,022200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20051228,022300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20051228,022400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20051228,022500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20051228,022600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20051228,022700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20051228,022800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20051228,022900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051228,023000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20051228,023100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20051228,023200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20051228,023300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20051228,023400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20051228,023500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20051228,023600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051228,023700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,023800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,023900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,024000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,024100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,024200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20051228,024300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051228,024400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20051228,024500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051228,024600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,024700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20051228,024800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20051228,024900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,025000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,025100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051228,025200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20051228,025300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,025400,0.7901,0.7902,0.7901,0.7902
NZDCAD,20051228,025500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,025600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,025700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,025800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,025900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20051228,030000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051228,030100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051228,030200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,030300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,030400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051228,030500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051228,030600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,030700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,030800,0.7900,0.7900,0.7898,0.7898
NZDCAD,20051228,030900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20051228,031000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20051228,031100,0.7899,0.7899,0.7895,0.7895
NZDCAD,20051228,031200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20051228,031300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20051228,031400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20051228,031500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20051228,031600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20051228,031700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20051228,031800,0.7896,0.7898,0.7896,0.7898
NZDCAD,20051228,031900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051228,032000,0.7900,0.7902,0.7900,0.7902
NZDCAD,20051228,032100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051228,032200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20051228,032300,0.7905,0.7906,0.7905,0.7906
NZDCAD,20051228,032400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20051228,032500,0.7906,0.7908,0.7906,0.7908
NZDCAD,20051228,032600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20051228,032700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,032800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,032900,0.7908,0.7909,0.7908,0.7908
NZDCAD,20051228,033000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,033100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,033200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20051228,033300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,033400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,033500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20051228,033600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20051228,033700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,033800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,033900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20051228,034000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20051228,034100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20051228,034200,0.7907,0.7907,0.7906,0.7906
NZDCAD,20051228,034300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20051228,034400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051228,034500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051228,034600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051228,034700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051228,034800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051228,034900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051228,035000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051228,035100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051228,035200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051228,035300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,035400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20051228,035500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051228,035600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20051228,035700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20051228,035800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20051228,035900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20051228,040000,0.7905,0.7905,0.7904,0.7905
NZDCAD,20051228,040100,0.7906,0.7907,0.7906,0.7907
NZDCAD,20051228,040200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20051228,040300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20051228,040400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,040500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20051228,040600,0.7911,0.7916,0.7911,0.7916
NZDCAD,20051228,040700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,040800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,040900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,041000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,041100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,041200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20051228,041300,0.7918,0.7920,0.7918,0.7920
NZDCAD,20051228,041400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051228,041500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051228,041600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051228,041700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051228,041800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051228,041900,0.7925,0.7930,0.7925,0.7930
NZDCAD,20051228,042000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051228,042100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,042200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,042300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,042400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051228,042500,0.7927,0.7927,0.7925,0.7925
NZDCAD,20051228,042600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051228,042700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20051228,042800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051228,042900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,043000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051228,043100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051228,043200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051228,043300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051228,043400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051228,043500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,043600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,043700,0.7932,0.7932,0.7930,0.7930
NZDCAD,20051228,043800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,043900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,044000,0.7929,0.7931,0.7929,0.7931
NZDCAD,20051228,044100,0.7931,0.7932,0.7930,0.7930
NZDCAD,20051228,044200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20051228,044300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051228,044400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051228,044500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051228,044600,0.7919,0.7921,0.7919,0.7921
NZDCAD,20051228,044700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20051228,044800,0.7919,0.7920,0.7919,0.7920
NZDCAD,20051228,044900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051228,045000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051228,045100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051228,045200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,045300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051228,045400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051228,045500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051228,045600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051228,045700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20051228,045800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051228,045900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051228,050000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051228,050100,0.7922,0.7923,0.7922,0.7922
NZDCAD,20051228,050200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051228,050300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051228,050400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051228,050500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051228,050600,0.7920,0.7922,0.7920,0.7922
NZDCAD,20051228,050700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051228,050800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,050900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,051000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051228,051100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20051228,051200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051228,051300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051228,051400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051228,051500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051228,051600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20051228,051700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051228,051800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051228,051900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051228,052000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051228,052100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051228,052200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051228,052300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051228,052400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051228,052500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,052600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,052700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,052800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,052900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,053000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,053100,0.7930,0.7930,0.7929,0.7930
NZDCAD,20051228,053200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,053300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,053400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,053500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,053600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,053700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,053800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,053900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051228,054000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,054100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,054200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,054300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,054400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,054500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,054600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,054700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,054800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,054900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051228,055000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051228,055100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,055200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,055300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,055400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,055500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,055600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,055700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,055800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,055900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051228,060000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,060100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,060200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051228,060300,0.7929,0.7929,0.7928,0.7929
NZDCAD,20051228,060400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,060500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,060600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,060700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,060800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,060900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,061000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,061100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,061200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,061300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051228,061400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051228,061500,0.7931,0.7931,0.7929,0.7929
NZDCAD,20051228,061600,0.7929,0.7929,0.7926,0.7926
NZDCAD,20051228,061700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,061800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,061900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,062000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051228,062100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051228,062200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051228,062300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051228,062400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,062500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051228,062600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051228,062700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051228,062800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,062900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,063000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,063100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,063200,0.7926,0.7929,0.7926,0.7929
NZDCAD,20051228,063300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,063400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,063500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,063600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,063700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,063800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,063900,0.7930,0.7931,0.7930,0.7930
NZDCAD,20051228,064000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,064100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051228,064200,0.7932,0.7938,0.7932,0.7938
NZDCAD,20051228,064300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20051228,064400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051228,064500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051228,064600,0.7942,0.7945,0.7942,0.7945
NZDCAD,20051228,064700,0.7946,0.7950,0.7946,0.7950
NZDCAD,20051228,064800,0.7951,0.7951,0.7949,0.7949
NZDCAD,20051228,064900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051228,065000,0.7948,0.7948,0.7947,0.7948
NZDCAD,20051228,065100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051228,065200,0.7949,0.7950,0.7948,0.7949
NZDCAD,20051228,065300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051228,065400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051228,065500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051228,065600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051228,065700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20051228,065800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051228,065900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051228,070000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20051228,070100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051228,070200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20051228,070300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051228,070400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,070500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,070600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051228,070700,0.7960,0.7962,0.7960,0.7962
NZDCAD,20051228,070800,0.7962,0.7962,0.7959,0.7959
NZDCAD,20051228,070900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,071000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051228,071100,0.7957,0.7957,0.7954,0.7954
NZDCAD,20051228,071200,0.7954,0.7954,0.7953,0.7954
NZDCAD,20051228,071300,0.7954,0.7956,0.7954,0.7956
NZDCAD,20051228,071400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051228,071500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051228,071600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051228,071700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,071800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,071900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,072000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051228,072100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,072200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051228,072300,0.7963,0.7965,0.7963,0.7965
NZDCAD,20051228,072400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,072500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051228,072600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051228,072700,0.7964,0.7965,0.7963,0.7965
NZDCAD,20051228,072800,0.7966,0.7971,0.7966,0.7971
NZDCAD,20051228,072900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051228,073000,0.7973,0.7976,0.7973,0.7976
NZDCAD,20051228,073100,0.7977,0.7981,0.7977,0.7981
NZDCAD,20051228,073200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051228,073300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051228,073400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051228,073500,0.7984,0.7984,0.7981,0.7981
NZDCAD,20051228,073600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,073700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,073800,0.7980,0.7983,0.7980,0.7983
NZDCAD,20051228,073900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20051228,074000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051228,074100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051228,074200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051228,074300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051228,074400,0.7993,0.7994,0.7993,0.7993
NZDCAD,20051228,074500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051228,074600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051228,074700,0.7992,0.7993,0.7991,0.7993
NZDCAD,20051228,074800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051228,074900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051228,075000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051228,075100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051228,075200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051228,075300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051228,075400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051228,075500,0.7992,0.7993,0.7992,0.7992
NZDCAD,20051228,075600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051228,075700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051228,075800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051228,075900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051228,080000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051228,080100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051228,080200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051228,080300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051228,080400,0.7989,0.7989,0.7988,0.7989
NZDCAD,20051228,080500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051228,080600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20051228,080700,0.7985,0.7985,0.7983,0.7983
NZDCAD,20051228,080800,0.7983,0.7983,0.7979,0.7979
NZDCAD,20051228,080900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051228,081000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051228,081100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20051228,081200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051228,081300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051228,081400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,081500,0.7982,0.7984,0.7982,0.7984
NZDCAD,20051228,081600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051228,081700,0.7983,0.8007,0.7983,0.8007
NZDCAD,20051228,081800,0.8008,0.8008,0.8002,0.8002
NZDCAD,20051228,081900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20051228,082000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051228,082100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051228,082200,0.7996,0.7996,0.7993,0.7993
NZDCAD,20051228,082300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20051228,082400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051228,082500,0.7992,0.7995,0.7992,0.7994
NZDCAD,20051228,082600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051228,082700,0.7993,0.7994,0.7993,0.7993
NZDCAD,20051228,082800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20051228,082900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051228,083000,0.7987,0.7988,0.7985,0.7987
NZDCAD,20051228,083100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051228,083200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20051228,083300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051228,083400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20051228,083500,0.7985,0.7985,0.7983,0.7983
NZDCAD,20051228,083600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20051228,083700,0.7980,0.7980,0.7977,0.7977
NZDCAD,20051228,083800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051228,083900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,084000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051228,084100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051228,084200,0.7976,0.7978,0.7976,0.7978
NZDCAD,20051228,084300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051228,084400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051228,084500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051228,084600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20051228,084700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,084800,0.7980,0.7981,0.7980,0.7980
NZDCAD,20051228,084900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,085000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051228,085100,0.7980,0.7981,0.7980,0.7980
NZDCAD,20051228,085200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,085300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20051228,085400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051228,085500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051228,085600,0.7982,0.7984,0.7982,0.7984
NZDCAD,20051228,085700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051228,085800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051228,085900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051228,090000,0.7979,0.7979,0.7976,0.7976
NZDCAD,20051228,090100,0.7976,0.7976,0.7974,0.7974
NZDCAD,20051228,090200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051228,090300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,090400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051228,090500,0.7978,0.7980,0.7978,0.7980
NZDCAD,20051228,090600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051228,090700,0.7981,0.7982,0.7980,0.7981
NZDCAD,20051228,090800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,090900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,091000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051228,091100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,091200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,091300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051228,091400,0.7979,0.7982,0.7979,0.7982
NZDCAD,20051228,091500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051228,091600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051228,091700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051228,091800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051228,091900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20051228,092000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051228,092100,0.7979,0.7981,0.7979,0.7981
NZDCAD,20051228,092200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051228,092300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051228,092400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051228,092500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051228,092600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20051228,092700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051228,092800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051228,092900,0.7978,0.7978,0.7976,0.7977
NZDCAD,20051228,093000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051228,093100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,093200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,093300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,093400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,093500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20051228,093600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051228,093700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051228,093800,0.7971,0.7973,0.7971,0.7973
NZDCAD,20051228,093900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051228,094000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051228,094100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051228,094200,0.7972,0.7972,0.7971,0.7972
NZDCAD,20051228,094300,0.7972,0.7972,0.7963,0.7964
NZDCAD,20051228,094400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051228,094500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20051228,094600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051228,094700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,094800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20051228,094900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,095000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,095100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,095200,0.7962,0.7962,0.7961,0.7962
NZDCAD,20051228,095300,0.7962,0.7962,0.7960,0.7960
NZDCAD,20051228,095400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,095500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,095600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051228,095700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,095800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051228,095900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,100000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,100100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,100200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,100300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051228,100400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,100500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,100600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,100700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,100800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051228,100900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051228,101000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051228,101100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,101200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,101300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,101400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,101500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051228,101600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,101700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051228,101800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051228,101900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051228,102000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051228,102100,0.7967,0.7968,0.7967,0.7967
NZDCAD,20051228,102200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051228,102300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051228,102400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051228,102500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,102600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20051228,102700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,102800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051228,102900,0.7968,0.7968,0.7966,0.7967
NZDCAD,20051228,103000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051228,103100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,103200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,103300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,103400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051228,103500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051228,103600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,103700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051228,103800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,103900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,104000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,104100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,104200,0.7967,0.7968,0.7967,0.7967
NZDCAD,20051228,104300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051228,104400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,104500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,104600,0.7966,0.7966,0.7963,0.7963
NZDCAD,20051228,104700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,104800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051228,104900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051228,105000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051228,105100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,105200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,105300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051228,105400,0.7959,0.7959,0.7957,0.7957
NZDCAD,20051228,105500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,105600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,105700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,105800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,105900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,110000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,110100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,110200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,110300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,110400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20051228,110500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,110600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,110700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,110800,0.7960,0.7962,0.7960,0.7962
NZDCAD,20051228,110900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,111000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,111100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,111200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,111300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20051228,111400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,111500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20051228,111600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,111700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,111800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051228,111900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051228,112000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051228,112100,0.7959,0.7960,0.7959,0.7959
NZDCAD,20051228,112200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,112300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,112400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051228,112500,0.7957,0.7957,0.7956,0.7957
NZDCAD,20051228,112600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,112700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051228,112800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,112900,0.7958,0.7958,0.7954,0.7954
NZDCAD,20051228,113000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20051228,113100,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051228,113200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051228,113300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051228,113400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051228,113500,0.7956,0.7957,0.7956,0.7956
NZDCAD,20051228,113600,0.7956,0.7958,0.7956,0.7958
NZDCAD,20051228,113700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,113800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,113900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051228,114000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,114100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,114200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,114300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,114400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051228,114500,0.7956,0.7957,0.7956,0.7956
NZDCAD,20051228,114600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051228,114700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051228,114800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051228,114900,0.7955,0.7957,0.7955,0.7957
NZDCAD,20051228,115000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051228,115100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,115200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051228,115300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051228,115400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,115500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20051228,115600,0.7961,0.7965,0.7961,0.7965
NZDCAD,20051228,115700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20051228,115800,0.7969,0.7970,0.7969,0.7969
NZDCAD,20051228,115900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051228,120000,0.7968,0.7969,0.7966,0.7966
NZDCAD,20051228,120100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20051228,120200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051228,120300,0.7962,0.7964,0.7962,0.7963
NZDCAD,20051228,120400,0.7962,0.7962,0.7961,0.7962
NZDCAD,20051228,120500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051228,120600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,120700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051228,120800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051228,120900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051228,121000,0.7965,0.7965,0.7963,0.7963
NZDCAD,20051228,121100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051228,121200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,121300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,121400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,121500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051228,121600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,121700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051228,121800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051228,121900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051228,122000,0.7962,0.7962,0.7960,0.7960
NZDCAD,20051228,122100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,122200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,122300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,122400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,122500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,122600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,122700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,122800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,122900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,123000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,123100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,123200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051228,123300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051228,123400,0.7957,0.7958,0.7957,0.7957
NZDCAD,20051228,123500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051228,123600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051228,123700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051228,123800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051228,123900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20051228,124000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20051228,124100,0.7954,0.7956,0.7954,0.7956
NZDCAD,20051228,124200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20051228,124300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20051228,124400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20051228,124500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20051228,124600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20051228,124700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,124800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,124900,0.7960,0.7960,0.7958,0.7958
NZDCAD,20051228,125000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,125100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,125200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051228,125300,0.7959,0.7961,0.7959,0.7960
NZDCAD,20051228,125400,0.7961,0.7963,0.7961,0.7963
NZDCAD,20051228,125500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051228,125600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051228,125700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,125800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,125900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,130000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20051228,130100,0.7964,0.7965,0.7961,0.7961
NZDCAD,20051228,130200,0.7961,0.7961,0.7960,0.7961
NZDCAD,20051228,130300,0.7962,0.7965,0.7962,0.7965
NZDCAD,20051228,130400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,130500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051228,130600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051228,130700,0.7966,0.7967,0.7966,0.7966
NZDCAD,20051228,130800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051228,130900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20051228,131000,0.7969,0.7971,0.7968,0.7968
NZDCAD,20051228,131100,0.7967,0.7970,0.7967,0.7970
NZDCAD,20051228,131200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051228,131300,0.7970,0.7971,0.7970,0.7970
NZDCAD,20051228,131400,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051228,131500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051228,131600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20051228,131700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051228,131800,0.7975,0.7975,0.7972,0.7972
NZDCAD,20051228,131900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051228,132000,0.7971,0.7971,0.7968,0.7968
NZDCAD,20051228,132100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051228,132200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051228,132300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20051228,132400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051228,132500,0.7969,0.7969,0.7968,0.7969
NZDCAD,20051228,132600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051228,132700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20051228,132800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051228,132900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051228,133000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051228,133100,0.7973,0.7976,0.7973,0.7976
NZDCAD,20051228,133200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051228,133300,0.7978,0.7978,0.7975,0.7975
NZDCAD,20051228,133400,0.7974,0.7976,0.7974,0.7976
NZDCAD,20051228,133500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20051228,133600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051228,133700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20051228,133800,0.7980,0.7980,0.7975,0.7975
NZDCAD,20051228,133900,0.7975,0.7978,0.7975,0.7978
NZDCAD,20051228,134000,0.7979,0.7980,0.7979,0.7979
NZDCAD,20051228,134100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051228,134200,0.7976,0.7978,0.7976,0.7978
NZDCAD,20051228,134300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051228,134400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051228,134500,0.7976,0.7979,0.7976,0.7979
NZDCAD,20051228,134600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051228,134700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051228,134800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051228,134900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,135000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,135100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051228,135200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051228,135300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051228,135400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051228,135500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051228,135600,0.7974,0.7974,0.7972,0.7972
NZDCAD,20051228,135700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051228,135800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051228,135900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051228,140000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20051228,140100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051228,140200,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051228,140300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051228,140400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20051228,140500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051228,140600,0.7972,0.7972,0.7970,0.7972
NZDCAD,20051228,140700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051228,140800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20051228,140900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051228,141000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051228,141100,0.7973,0.7976,0.7973,0.7976
NZDCAD,20051228,141200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,141300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051228,141400,0.7975,0.7975,0.7972,0.7972
NZDCAD,20051228,141500,0.7971,0.7972,0.7971,0.7971
NZDCAD,20051228,141600,0.7972,0.7972,0.7969,0.7969
NZDCAD,20051228,141700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051228,141800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051228,141900,0.7968,0.7969,0.7966,0.7966
NZDCAD,20051228,142000,0.7966,0.7966,0.7964,0.7964
NZDCAD,20051228,142100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051228,142200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,142300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,142400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20051228,142500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20051228,142600,0.7964,0.7967,0.7964,0.7967
NZDCAD,20051228,142700,0.7968,0.7970,0.7968,0.7970
NZDCAD,20051228,142800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051228,142900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051228,143000,0.7972,0.7973,0.7972,0.7972
NZDCAD,20051228,143100,0.7971,0.7972,0.7970,0.7972
NZDCAD,20051228,143200,0.7973,0.7973,0.7970,0.7970
NZDCAD,20051228,143300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051228,143400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051228,143500,0.7971,0.7971,0.7969,0.7969
NZDCAD,20051228,143600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051228,143700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051228,143800,0.7970,0.7971,0.7969,0.7971
NZDCAD,20051228,143900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20051228,144000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051228,144100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051228,144200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051228,144300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051228,144400,0.7969,0.7969,0.7967,0.7967
NZDCAD,20051228,144500,0.7967,0.7967,0.7963,0.7963
NZDCAD,20051228,144600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051228,144700,0.7963,0.7966,0.7963,0.7966
NZDCAD,20051228,144800,0.7967,0.7970,0.7967,0.7970
NZDCAD,20051228,144900,0.7971,0.7973,0.7971,0.7973
NZDCAD,20051228,145000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20051228,145100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051228,145200,0.7972,0.7972,0.7966,0.7966
NZDCAD,20051228,145300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051228,145400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051228,145500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051228,145600,0.7965,0.7967,0.7965,0.7967
NZDCAD,20051228,145700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051228,145800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20051228,145900,0.7969,0.7969,0.7966,0.7966
NZDCAD,20051228,150000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,150100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051228,150200,0.7967,0.7969,0.7967,0.7969
NZDCAD,20051228,150300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051228,150400,0.7968,0.7970,0.7968,0.7970
NZDCAD,20051228,150500,0.7970,0.7970,0.7967,0.7967
NZDCAD,20051228,150600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20051228,150700,0.7963,0.7965,0.7962,0.7965
NZDCAD,20051228,150800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051228,150900,0.7964,0.7968,0.7964,0.7968
NZDCAD,20051228,151000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051228,151100,0.7966,0.7966,0.7962,0.7962
NZDCAD,20051228,151200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,151300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051228,151400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051228,151500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,151600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051228,151700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,151800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051228,151900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,152000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051228,152100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051228,152200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051228,152300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051228,152400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051228,152500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051228,152600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051228,152700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,152800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051228,152900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051228,153000,0.7968,0.7974,0.7968,0.7974
NZDCAD,20051228,153100,0.7975,0.7975,0.7966,0.7966
NZDCAD,20051228,153200,0.7964,0.7964,0.7961,0.7961
NZDCAD,20051228,153300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,153400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,153500,0.7960,0.7960,0.7958,0.7958
NZDCAD,20051228,153600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20051228,153700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051228,153800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20051228,153900,0.7962,0.7962,0.7958,0.7958
NZDCAD,20051228,154000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051228,154100,0.7956,0.7959,0.7956,0.7959
NZDCAD,20051228,154200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051228,154300,0.7961,0.7961,0.7960,0.7961
NZDCAD,20051228,154400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051228,154500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051228,154600,0.7961,0.7961,0.7957,0.7957
NZDCAD,20051228,154700,0.7956,0.7957,0.7956,0.7956
NZDCAD,20051228,154800,0.7955,0.7955,0.7952,0.7952
NZDCAD,20051228,154900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20051228,155000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051228,155100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20051228,155200,0.7948,0.7948,0.7947,0.7948
NZDCAD,20051228,155300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051228,155400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051228,155500,0.7948,0.7948,0.7946,0.7946
NZDCAD,20051228,155600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051228,155700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051228,155800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051228,155900,0.7947,0.7950,0.7947,0.7950
NZDCAD,20051228,160000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051228,160100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20051228,160200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20051228,160300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051228,160400,0.7952,0.7952,0.7950,0.7952
NZDCAD,20051228,160500,0.7955,0.7957,0.7955,0.7957
NZDCAD,20051228,160600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,160700,0.7958,0.7959,0.7957,0.7959
NZDCAD,20051228,160800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051228,160900,0.7958,0.7960,0.7958,0.7960
NZDCAD,20051228,161000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051228,161100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20051228,161200,0.7961,0.7964,0.7961,0.7964
NZDCAD,20051228,161300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051228,161400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051228,161500,0.7965,0.7965,0.7960,0.7960
NZDCAD,20051228,161600,0.7958,0.7959,0.7958,0.7958
NZDCAD,20051228,161700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051228,161800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051228,161900,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051228,162000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051228,162100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051228,162200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20051228,162300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051228,162400,0.7950,0.7951,0.7947,0.7947
NZDCAD,20051228,162500,0.7946,0.7946,0.7944,0.7945
NZDCAD,20051228,162600,0.7945,0.7946,0.7943,0.7943
NZDCAD,20051228,162700,0.7942,0.7942,0.7938,0.7938
NZDCAD,20051228,162800,0.7937,0.7937,0.7932,0.7932
NZDCAD,20051228,162900,0.7930,0.7934,0.7928,0.7934
NZDCAD,20051228,163000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051228,163100,0.7937,0.7937,0.7933,0.7935
NZDCAD,20051228,163200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051228,163300,0.7936,0.7936,0.7935,0.7936
NZDCAD,20051228,163400,0.7936,0.7936,0.7931,0.7931
NZDCAD,20051228,163500,0.7930,0.7932,0.7929,0.7931
NZDCAD,20051228,163600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051228,163700,0.7930,0.7931,0.7930,0.7930
NZDCAD,20051228,163800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,163900,0.7930,0.7930,0.7929,0.7930
NZDCAD,20051228,164000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051228,164100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,164200,0.7933,0.7940,0.7933,0.7938
NZDCAD,20051228,164300,0.7937,0.7940,0.7937,0.7940
NZDCAD,20051228,164400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051228,164500,0.7940,0.7940,0.7938,0.7938
NZDCAD,20051228,164600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051228,164700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051228,164800,0.7936,0.7936,0.7931,0.7931
NZDCAD,20051228,164900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051228,165000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051228,165100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051228,165200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051228,165300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051228,165400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,165500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051228,165600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051228,165700,0.7933,0.7933,0.7931,0.7931
NZDCAD,20051228,165800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051228,165900,0.7932,0.7936,0.7932,0.7933
NZDCAD,20051228,170000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051228,170100,0.7933,0.7935,0.7933,0.7935
NZDCAD,20051228,170200,0.7936,0.7940,0.7936,0.7940
NZDCAD,20051228,170300,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051228,170400,0.7938,0.7939,0.7937,0.7939
NZDCAD,20051228,170500,0.7939,0.7940,0.7937,0.7937
NZDCAD,20051228,170600,0.7936,0.7936,0.7934,0.7936
NZDCAD,20051228,170700,0.7936,0.7939,0.7936,0.7939
NZDCAD,20051228,170800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051228,170900,0.7941,0.7944,0.7941,0.7944
NZDCAD,20051228,171000,0.7945,0.7946,0.7945,0.7945
NZDCAD,20051228,171100,0.7944,0.7944,0.7941,0.7941
NZDCAD,20051228,171200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051228,171300,0.7940,0.7942,0.7940,0.7942
NZDCAD,20051228,171400,0.7941,0.7941,0.7938,0.7938
NZDCAD,20051228,171500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,171600,0.7937,0.7945,0.7937,0.7945
NZDCAD,20051228,171700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051228,171800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051228,171900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051228,172000,0.7943,0.7943,0.7940,0.7940
NZDCAD,20051228,172100,0.7940,0.7942,0.7940,0.7942
NZDCAD,20051228,172200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051228,172300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051228,172400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051228,172500,0.7939,0.7939,0.7936,0.7936
NZDCAD,20051228,172600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051228,172700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051228,172800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051228,172900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051228,173000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051228,173100,0.7931,0.7931,0.7929,0.7929
NZDCAD,20051228,173200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20051228,173300,0.7930,0.7930,0.7928,0.7928
NZDCAD,20051228,173400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,173500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,173600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051228,173700,0.7932,0.7933,0.7931,0.7931
NZDCAD,20051228,173800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051228,173900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,174000,0.7931,0.7933,0.7931,0.7933
NZDCAD,20051228,174100,0.7934,0.7935,0.7933,0.7933
NZDCAD,20051228,174200,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051228,174300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051228,174400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,174500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,174600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,174700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,174800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051228,174900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051228,175000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051228,175100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051228,175200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051228,175300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051228,175400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051228,175500,0.7945,0.7946,0.7944,0.7945
NZDCAD,20051228,175600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051228,175700,0.7946,0.7946,0.7943,0.7943
NZDCAD,20051228,175800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051228,175900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051228,180000,0.7941,0.7941,0.7934,0.7934
NZDCAD,20051228,180100,0.7934,0.7934,0.7933,0.7934
NZDCAD,20051228,180200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051228,180300,0.7932,0.7932,0.7926,0.7926
NZDCAD,20051228,180400,0.7926,0.7932,0.7926,0.7932
NZDCAD,20051228,180500,0.7932,0.7932,0.7930,0.7930
NZDCAD,20051228,180600,0.7929,0.7929,0.7925,0.7925
NZDCAD,20051228,180700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20051228,180800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051228,180900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051228,181000,0.7919,0.7919,0.7917,0.7919
NZDCAD,20051228,181100,0.7919,0.7922,0.7919,0.7922
NZDCAD,20051228,181200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20051228,181300,0.7922,0.7922,0.7918,0.7918
NZDCAD,20051228,181400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051228,181500,0.7918,0.7918,0.7915,0.7915
NZDCAD,20051228,181600,0.7914,0.7914,0.7908,0.7908
NZDCAD,20051228,181700,0.7907,0.7907,0.7906,0.7907
NZDCAD,20051228,181800,0.7907,0.7907,0.7905,0.7907
NZDCAD,20051228,181900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20051228,182000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20051228,182100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20051228,182200,0.7913,0.7914,0.7912,0.7914
NZDCAD,20051228,182300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051228,182400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051228,182500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,182600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20051228,182700,0.7917,0.7917,0.7916,0.7917
NZDCAD,20051228,182800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051228,182900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,183000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051228,183100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051228,183200,0.7915,0.7915,0.7912,0.7912
NZDCAD,20051228,183300,0.7910,0.7910,0.7902,0.7902
NZDCAD,20051228,183400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20051228,183500,0.7898,0.7900,0.7898,0.7900
NZDCAD,20051228,183600,0.7899,0.7899,0.7896,0.7896
NZDCAD,20051228,183700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20051228,183800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051228,183900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20051228,184000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051228,184100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20051228,184200,0.7901,0.7903,0.7901,0.7903
NZDCAD,20051228,184300,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051228,184400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,184500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,184600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051228,184700,0.7900,0.7901,0.7899,0.7901
NZDCAD,20051228,184800,0.7902,0.7907,0.7902,0.7907
NZDCAD,20051228,184900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20051228,185000,0.7903,0.7905,0.7903,0.7905
NZDCAD,20051228,185100,0.7906,0.7908,0.7906,0.7908
NZDCAD,20051228,185200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,185300,0.7908,0.7909,0.7908,0.7908
NZDCAD,20051228,185400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20051228,185500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20051228,185600,0.7906,0.7907,0.7906,0.7907
NZDCAD,20051228,185700,0.7906,0.7906,0.7904,0.7904
NZDCAD,20051228,185800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,185900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051228,190000,0.7903,0.7905,0.7903,0.7905
NZDCAD,20051228,190100,0.7906,0.7908,0.7906,0.7908
NZDCAD,20051228,190200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20051228,190300,0.7908,0.7909,0.7908,0.7908
NZDCAD,20051228,190400,0.7908,0.7908,0.7906,0.7906
NZDCAD,20051228,190500,0.7905,0.7905,0.7902,0.7902
NZDCAD,20051228,190600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051228,190700,0.7905,0.7906,0.7905,0.7906
NZDCAD,20051228,190800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20051228,190900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20051228,191000,0.7905,0.7905,0.7904,0.7905
NZDCAD,20051228,191100,0.7905,0.7906,0.7905,0.7906
NZDCAD,20051228,191200,0.7906,0.7907,0.7906,0.7907
NZDCAD,20051228,191300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20051228,191400,0.7906,0.7906,0.7904,0.7904
NZDCAD,20051228,191500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,191600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,191700,0.7904,0.7906,0.7904,0.7906
NZDCAD,20051228,191800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20051228,191900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20051228,192000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051228,192100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20051228,192200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20051228,192300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,192400,0.7901,0.7901,0.7899,0.7899
NZDCAD,20051228,192500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20051228,192600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20051228,192700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051228,192800,0.7900,0.7901,0.7900,0.7900
NZDCAD,20051228,192900,0.7900,0.7900,0.7897,0.7897
NZDCAD,20051228,193000,0.7897,0.7897,0.7896,0.7897
NZDCAD,20051228,193100,0.7897,0.7899,0.7897,0.7899
NZDCAD,20051228,193200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20051228,193300,0.7898,0.7900,0.7898,0.7899
NZDCAD,20051228,193400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,193500,0.7903,0.7903,0.7900,0.7900
NZDCAD,20051228,193600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,193700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20051228,193800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051228,193900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20051228,194000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,194100,0.7904,0.7904,0.7902,0.7902
NZDCAD,20051228,194200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051228,194300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20051228,194400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051228,194500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20051228,194600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20051228,194700,0.7896,0.7904,0.7896,0.7904
NZDCAD,20051228,194800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20051228,194900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,195000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,195100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,195200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,195300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20051228,195400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,195500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,195600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051228,195700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20051228,195800,0.7899,0.7899,0.7897,0.7897
NZDCAD,20051228,195900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20051228,200000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20051228,200100,0.7898,0.7900,0.7898,0.7900
NZDCAD,20051228,200200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,200300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20051228,200400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,200500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,200600,0.7904,0.7904,0.7901,0.7901
NZDCAD,20051228,200700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20051228,200800,0.7899,0.7902,0.7899,0.7902
NZDCAD,20051228,200900,0.7902,0.7902,0.7900,0.7900
NZDCAD,20051228,201000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20051228,201100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051228,201200,0.7901,0.7903,0.7901,0.7903
NZDCAD,20051228,201300,0.7904,0.7907,0.7904,0.7905
NZDCAD,20051228,201400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20051228,201500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051228,201600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20051228,201700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051228,201800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051228,201900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051228,202000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051228,202100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20051228,202200,0.7901,0.7903,0.7901,0.7903
NZDCAD,20051228,202300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051228,202400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20051228,202500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20051228,202600,0.7909,0.7911,0.7909,0.7911
NZDCAD,20051228,202700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,202800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,202900,0.7911,0.7915,0.7911,0.7915
NZDCAD,20051228,203000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051228,203100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051228,203200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,203300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051228,203400,0.7914,0.7914,0.7912,0.7912
NZDCAD,20051228,203500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,203600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,203700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,203800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20051228,203900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051228,204000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20051228,204100,0.7912,0.7914,0.7912,0.7912
NZDCAD,20051228,204200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20051228,204300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20051228,204400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20051228,204500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051228,204600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051228,204700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051228,204800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,204900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,205000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,205100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051228,205200,0.7917,0.7919,0.7917,0.7919
NZDCAD,20051228,205300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051228,205400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20051228,205500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20051228,205600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051228,205700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051228,205800,0.7919,0.7920,0.7918,0.7918
NZDCAD,20051228,205900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051228,210000,0.7919,0.7922,0.7919,0.7922
NZDCAD,20051228,210100,0.7919,0.7919,0.7916,0.7916
NZDCAD,20051228,210200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,210300,0.7914,0.7918,0.7914,0.7918
NZDCAD,20051228,210400,0.7920,0.7920,0.7919,0.7919
NZDCAD,20051228,210500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051228,210600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051228,210700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20051228,210800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051228,210900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20051228,211000,0.7920,0.7920,0.7918,0.7918
NZDCAD,20051228,211100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20051228,211200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051228,211300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051228,211400,0.7918,0.7919,0.7918,0.7918
NZDCAD,20051228,211500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051228,211600,0.7919,0.7919,0.7918,0.7919
NZDCAD,20051228,211700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20051228,211800,0.7919,0.7919,0.7916,0.7916
NZDCAD,20051228,211900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,212000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,212100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051228,212200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,212300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20051228,212400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20051228,212500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051228,212600,0.7918,0.7918,0.7917,0.7918
NZDCAD,20051228,212700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051228,212800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051228,212900,0.7918,0.7918,0.7917,0.7918
NZDCAD,20051228,213000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20051228,213100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,213200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,213300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20051228,213400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20051228,213500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051228,213600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20051228,213700,0.7914,0.7914,0.7911,0.7911
NZDCAD,20051228,213800,0.7910,0.7911,0.7910,0.7910
NZDCAD,20051228,213900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20051228,214000,0.7908,0.7908,0.7907,0.7908
NZDCAD,20051228,214100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20051228,214200,0.7910,0.7912,0.7910,0.7912
NZDCAD,20051228,214300,0.7913,0.7913,0.7912,0.7913
NZDCAD,20051228,214400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20051228,214500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,214600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051228,214700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20051228,214800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20051228,214900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051228,215000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20051228,215100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20051228,215200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20051228,215300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20051228,215400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,215500,0.7912,0.7914,0.7911,0.7911
NZDCAD,20051228,215600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,215700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,215800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,215900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20051228,220000,0.7912,0.7914,0.7912,0.7914
NZDCAD,20051228,220100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20051228,220200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051228,220300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051228,220400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20051228,220500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051228,220600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051228,220700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051228,220800,0.7919,0.7920,0.7919,0.7920
NZDCAD,20051228,220900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051228,221000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,221100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,221200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,221300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,221400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051228,221500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051228,221600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20051228,221700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051228,221800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051228,221900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051228,222000,0.7923,0.7923,0.7922,0.7923
NZDCAD,20051228,222100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051228,222200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051228,222300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051228,222400,0.7921,0.7923,0.7921,0.7923
NZDCAD,20051228,222500,0.7924,0.7928,0.7924,0.7928
NZDCAD,20051228,222600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,222700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,222800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051228,222900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051228,223000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051228,223100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051228,223200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051228,223300,0.7927,0.7927,0.7926,0.7927
NZDCAD,20051228,223400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,223500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,223600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,223700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051228,223800,0.7928,0.7928,0.7926,0.7926
NZDCAD,20051228,223900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,224000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,224100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051228,224200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051228,224300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,224400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,224500,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051228,224600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051228,224700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051228,224800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,224900,0.7928,0.7928,0.7926,0.7926
NZDCAD,20051228,225000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051228,225100,0.7926,0.7926,0.7925,0.7926
NZDCAD,20051228,225200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051228,225300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051228,225400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,225500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051228,225600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051228,225700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051228,225800,0.7932,0.7932,0.7931,0.7932
NZDCAD,20051228,225900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,230000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,230100,0.7932,0.7933,0.7932,0.7932
NZDCAD,20051228,230200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051228,230300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051228,230400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051228,230500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051228,230600,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051228,230700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051228,230800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051228,230900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051228,231000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051228,231100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051228,231200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,231300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,231400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051228,231500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051228,231600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051228,231700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051228,231800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051228,231900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051228,232000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051228,232100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051228,232200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051228,232300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051228,232400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051228,232500,0.7933,0.7933,0.7925,0.7925
NZDCAD,20051228,232600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051228,232700,0.7923,0.7926,0.7923,0.7926
NZDCAD,20051228,232800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051228,232900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051228,233000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051228,233100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051228,233200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051228,233300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051228,233400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,233500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,233600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,233700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,233800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,233900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,234000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,234100,0.7930,0.7930,0.7929,0.7930
NZDCAD,20051228,234200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,234300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,234400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,234500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,234600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,234700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051228,234800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,234900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,235000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,235100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,235200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,235300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,235400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,235500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,235600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051228,235700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051228,235800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051228,235900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,000000,0.7930,0.7930,0.7930,0.7930
CADCHF,20051228,000100,1.1216,1.1216,1.1215,1.1215
CADCHF,20051228,000200,1.1214,1.1214,1.1213,1.1213
CADCHF,20051228,000300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,000400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,000500,1.1214,1.1214,1.1213,1.1213
CADCHF,20051228,000600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,000700,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,000800,1.1214,1.1215,1.1214,1.1214
CADCHF,20051228,000900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,001000,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,001100,1.1214,1.1214,1.1213,1.1213
CADCHF,20051228,001200,1.1213,1.1214,1.1213,1.1214
CADCHF,20051228,001300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,001400,1.1214,1.1215,1.1214,1.1214
CADCHF,20051228,001500,1.1214,1.1215,1.1214,1.1215
CADCHF,20051228,001600,1.1215,1.1215,1.1214,1.1214
CADCHF,20051228,001700,1.1214,1.1214,1.1213,1.1213
CADCHF,20051228,001800,1.1213,1.1213,1.1212,1.1212
CADCHF,20051228,001900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,002000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,002100,1.1212,1.1212,1.1211,1.1211
CADCHF,20051228,002200,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,002300,1.1211,1.1211,1.1210,1.1210
CADCHF,20051228,002400,1.1210,1.1210,1.1209,1.1209
CADCHF,20051228,002500,1.1209,1.1211,1.1209,1.1211
CADCHF,20051228,002600,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,002700,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,002800,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,002900,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,003000,1.1210,1.1211,1.1210,1.1211
CADCHF,20051228,003100,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,003200,1.1211,1.1212,1.1211,1.1212
CADCHF,20051228,003300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,003400,1.1212,1.1212,1.1211,1.1211
CADCHF,20051228,003500,1.1210,1.1211,1.1210,1.1211
CADCHF,20051228,003600,1.1210,1.1210,1.1209,1.1209
CADCHF,20051228,003700,1.1209,1.1211,1.1209,1.1211
CADCHF,20051228,003800,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,003900,1.1211,1.1211,1.1209,1.1209
CADCHF,20051228,004000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,004100,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,004200,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,004300,1.1209,1.1209,1.1208,1.1208
CADCHF,20051228,004400,1.1209,1.1209,1.1207,1.1207
CADCHF,20051228,004500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,004600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,004700,1.1207,1.1207,1.1206,1.1206
CADCHF,20051228,004800,1.1206,1.1207,1.1206,1.1207
CADCHF,20051228,004900,1.1206,1.1206,1.1205,1.1205
CADCHF,20051228,005000,1.1206,1.1206,1.1205,1.1205
CADCHF,20051228,005100,1.1204,1.1205,1.1204,1.1205
CADCHF,20051228,005200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,005300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,005400,1.1204,1.1204,1.1201,1.1201
CADCHF,20051228,005500,1.1200,1.1200,1.1199,1.1199
CADCHF,20051228,005600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,005700,1.1198,1.1198,1.1197,1.1197
CADCHF,20051228,005800,1.1196,1.1196,1.1193,1.1193
CADCHF,20051228,005900,1.1193,1.1195,1.1193,1.1195
CADCHF,20051228,010000,1.1195,1.1195,1.1193,1.1193
CADCHF,20051228,010100,1.1194,1.1195,1.1194,1.1195
CADCHF,20051228,010200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,010300,1.1195,1.1197,1.1195,1.1197
CADCHF,20051228,010400,1.1196,1.1196,1.1195,1.1195
CADCHF,20051228,010500,1.1195,1.1195,1.1193,1.1195
CADCHF,20051228,010600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,010700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,010800,1.1196,1.1196,1.1196,1.1196
CADCHF,20051228,010900,1.1197,1.1198,1.1197,1.1198
CADCHF,20051228,011000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,011100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,011200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,011300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,011400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,011500,1.1198,1.1199,1.1198,1.1199
CADCHF,20051228,011600,1.1199,1.1200,1.1199,1.1200
CADCHF,20051228,011700,1.1199,1.1200,1.1199,1.1200
CADCHF,20051228,011800,1.1200,1.1200,1.1199,1.1199
CADCHF,20051228,011900,1.1199,1.1200,1.1199,1.1200
CADCHF,20051228,012000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,012100,1.1199,1.1200,1.1199,1.1200
CADCHF,20051228,012200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,012300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,012400,1.1199,1.1199,1.1197,1.1197
CADCHF,20051228,012500,1.1197,1.1197,1.1197,1.1197
CADCHF,20051228,012600,1.1196,1.1197,1.1196,1.1197
CADCHF,20051228,012700,1.1197,1.1198,1.1197,1.1198
CADCHF,20051228,012800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,012900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,013000,1.1197,1.1197,1.1197,1.1197
CADCHF,20051228,013100,1.1197,1.1198,1.1197,1.1198
CADCHF,20051228,013200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,013300,1.1198,1.1200,1.1198,1.1200
CADCHF,20051228,013400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,013500,1.1199,1.1200,1.1199,1.1200
CADCHF,20051228,013600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,013700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,013800,1.1200,1.1201,1.1200,1.1201
CADCHF,20051228,013900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,014000,1.1200,1.1202,1.1200,1.1202
CADCHF,20051228,014100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,014200,1.1201,1.1201,1.1200,1.1200
CADCHF,20051228,014300,1.1200,1.1200,1.1199,1.1200
CADCHF,20051228,014400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,014500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,014600,1.1200,1.1201,1.1200,1.1201
CADCHF,20051228,014700,1.1201,1.1202,1.1201,1.1202
CADCHF,20051228,014800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,014900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,015000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,015100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,015200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,015300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,015400,1.1201,1.1202,1.1201,1.1202
CADCHF,20051228,015500,1.1203,1.1206,1.1203,1.1206
CADCHF,20051228,015600,1.1208,1.1212,1.1208,1.1209
CADCHF,20051228,015700,1.1207,1.1207,1.1206,1.1206
CADCHF,20051228,015800,1.1205,1.1205,1.1204,1.1204
CADCHF,20051228,015900,1.1203,1.1207,1.1203,1.1207
CADCHF,20051228,020000,1.1207,1.1207,1.1206,1.1206
CADCHF,20051228,020100,1.1206,1.1206,1.1205,1.1205
CADCHF,20051228,020200,1.1205,1.1207,1.1205,1.1206
CADCHF,20051228,020300,1.1205,1.1205,1.1204,1.1204
CADCHF,20051228,020400,1.1203,1.1204,1.1203,1.1204
CADCHF,20051228,020500,1.1204,1.1204,1.1204,1.1204
CADCHF,20051228,020600,1.1204,1.1205,1.1204,1.1205
CADCHF,20051228,020700,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,020800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,020900,1.1205,1.1207,1.1205,1.1207
CADCHF,20051228,021000,1.1207,1.1208,1.1207,1.1208
CADCHF,20051228,021100,1.1209,1.1212,1.1209,1.1212
CADCHF,20051228,021200,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,021300,1.1211,1.1212,1.1211,1.1212
CADCHF,20051228,021400,1.1212,1.1212,1.1211,1.1211
CADCHF,20051228,021500,1.1210,1.1210,1.1209,1.1209
CADCHF,20051228,021600,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,021700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,021800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,021900,1.1209,1.1209,1.1205,1.1205
CADCHF,20051228,022000,1.1204,1.1206,1.1204,1.1206
CADCHF,20051228,022100,1.1207,1.1209,1.1207,1.1209
CADCHF,20051228,022200,1.1209,1.1210,1.1209,1.1210
CADCHF,20051228,022300,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,022400,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,022500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,022600,1.1209,1.1211,1.1209,1.1211
CADCHF,20051228,022700,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,022800,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,022900,1.1211,1.1211,1.1210,1.1210
CADCHF,20051228,023000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,023100,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,023200,1.1208,1.1208,1.1205,1.1205
CADCHF,20051228,023300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,023400,1.1205,1.1206,1.1205,1.1206
CADCHF,20051228,023500,1.1207,1.1208,1.1207,1.1208
CADCHF,20051228,023600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,023700,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,023800,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,023900,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,024000,1.1207,1.1208,1.1207,1.1208
CADCHF,20051228,024100,1.1209,1.1210,1.1209,1.1210
CADCHF,20051228,024200,1.1210,1.1210,1.1210,1.1210
CADCHF,20051228,024300,1.1210,1.1210,1.1209,1.1209
CADCHF,20051228,024400,1.1209,1.1210,1.1209,1.1210
CADCHF,20051228,024500,1.1210,1.1210,1.1210,1.1210
CADCHF,20051228,024600,1.1210,1.1210,1.1210,1.1210
CADCHF,20051228,024700,1.1210,1.1211,1.1210,1.1211
CADCHF,20051228,024800,1.1211,1.1212,1.1211,1.1212
CADCHF,20051228,024900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,025000,1.1212,1.1212,1.1211,1.1212
CADCHF,20051228,025100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,025200,1.1212,1.1213,1.1212,1.1213
CADCHF,20051228,025300,1.1213,1.1213,1.1213,1.1213
CADCHF,20051228,025400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,025500,1.1214,1.1215,1.1214,1.1215
CADCHF,20051228,025600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,025700,1.1217,1.1219,1.1217,1.1219
CADCHF,20051228,025800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,025900,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,030000,1.1217,1.1218,1.1217,1.1218
CADCHF,20051228,030100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,030200,1.1219,1.1221,1.1219,1.1221
CADCHF,20051228,030300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,030400,1.1220,1.1220,1.1219,1.1219
CADCHF,20051228,030500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,030600,1.1218,1.1219,1.1217,1.1219
CADCHF,20051228,030700,1.1218,1.1218,1.1217,1.1217
CADCHF,20051228,030800,1.1217,1.1219,1.1217,1.1219
CADCHF,20051228,030900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,031000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,031100,1.1220,1.1222,1.1220,1.1222
CADCHF,20051228,031200,1.1222,1.1222,1.1221,1.1221
CADCHF,20051228,031300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,031400,1.1221,1.1222,1.1221,1.1222
CADCHF,20051228,031500,1.1222,1.1223,1.1222,1.1223
CADCHF,20051228,031600,1.1223,1.1224,1.1223,1.1224
CADCHF,20051228,031700,1.1224,1.1224,1.1223,1.1223
CADCHF,20051228,031800,1.1223,1.1223,1.1221,1.1222
CADCHF,20051228,031900,1.1221,1.1221,1.1220,1.1220
CADCHF,20051228,032000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,032100,1.1219,1.1221,1.1219,1.1221
CADCHF,20051228,032200,1.1221,1.1221,1.1220,1.1220
CADCHF,20051228,032300,1.1220,1.1221,1.1220,1.1221
CADCHF,20051228,032400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,032500,1.1221,1.1222,1.1220,1.1220
CADCHF,20051228,032600,1.1219,1.1220,1.1218,1.1220
CADCHF,20051228,032700,1.1220,1.1220,1.1219,1.1219
CADCHF,20051228,032800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,032900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,033000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,033100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,033200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,033300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,033400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,033500,1.1221,1.1223,1.1221,1.1223
CADCHF,20051228,033600,1.1223,1.1223,1.1221,1.1222
CADCHF,20051228,033700,1.1223,1.1223,1.1221,1.1221
CADCHF,20051228,033800,1.1222,1.1223,1.1222,1.1223
CADCHF,20051228,033900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,034000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,034100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,034200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,034300,1.1223,1.1223,1.1221,1.1222
CADCHF,20051228,034400,1.1222,1.1223,1.1222,1.1223
CADCHF,20051228,034500,1.1223,1.1223,1.1222,1.1222
CADCHF,20051228,034600,1.1222,1.1222,1.1221,1.1221
CADCHF,20051228,034700,1.1221,1.1222,1.1221,1.1222
CADCHF,20051228,034800,1.1222,1.1222,1.1222,1.1222
CADCHF,20051228,034900,1.1222,1.1223,1.1222,1.1223
CADCHF,20051228,035000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,035100,1.1223,1.1223,1.1222,1.1222
CADCHF,20051228,035200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,035300,1.1221,1.1221,1.1220,1.1220
CADCHF,20051228,035400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,035500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,035600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,035700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,035800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,035900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,040000,1.1221,1.1223,1.1221,1.1223
CADCHF,20051228,040100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,040200,1.1220,1.1220,1.1220,1.1220
CADCHF,20051228,040300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,040400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,040500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,040600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,040700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,040800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,040900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,041000,1.1220,1.1221,1.1220,1.1221
CADCHF,20051228,041100,1.1221,1.1221,1.1219,1.1219
CADCHF,20051228,041200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,041300,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,041400,1.1217,1.1218,1.1217,1.1218
CADCHF,20051228,041500,1.1218,1.1219,1.1218,1.1219
CADCHF,20051228,041600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,041700,1.1219,1.1219,1.1218,1.1219
CADCHF,20051228,041800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,041900,1.1219,1.1220,1.1219,1.1219
CADCHF,20051228,042000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,042100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,042200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,042300,1.1219,1.1221,1.1219,1.1221
CADCHF,20051228,042400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,042500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,042600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,042700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,042800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,042900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,043000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,043100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,043200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,043300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,043400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,043500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,043600,1.1219,1.1220,1.1219,1.1220
CADCHF,20051228,043700,1.1221,1.1222,1.1221,1.1222
CADCHF,20051228,043800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,043900,1.1221,1.1221,1.1220,1.1221
CADCHF,20051228,044000,1.1221,1.1221,1.1219,1.1219
CADCHF,20051228,044100,1.1218,1.1219,1.1218,1.1219
CADCHF,20051228,044200,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,044300,1.1217,1.1217,1.1216,1.1216
CADCHF,20051228,044400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,044500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,044600,1.1216,1.1216,1.1215,1.1215
CADCHF,20051228,044700,1.1214,1.1216,1.1214,1.1216
CADCHF,20051228,044800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,044900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,045000,1.1215,1.1216,1.1215,1.1216
CADCHF,20051228,045100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,045200,1.1216,1.1216,1.1215,1.1216
CADCHF,20051228,045300,1.1216,1.1218,1.1216,1.1218
CADCHF,20051228,045400,1.1219,1.1220,1.1219,1.1220
CADCHF,20051228,045500,1.1220,1.1221,1.1220,1.1221
CADCHF,20051228,045600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,045700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,045800,1.1220,1.1220,1.1219,1.1219
CADCHF,20051228,045900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,050000,1.1219,1.1219,1.1217,1.1217
CADCHF,20051228,050100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051228,050200,1.1218,1.1218,1.1217,1.1217
CADCHF,20051228,050300,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,050400,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,050500,1.1217,1.1219,1.1217,1.1219
CADCHF,20051228,050600,1.1219,1.1219,1.1217,1.1217
CADCHF,20051228,050700,1.1217,1.1219,1.1217,1.1219
CADCHF,20051228,050800,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,050900,1.1218,1.1219,1.1218,1.1219
CADCHF,20051228,051000,1.1217,1.1219,1.1217,1.1219
CADCHF,20051228,051100,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,051200,1.1218,1.1219,1.1218,1.1219
CADCHF,20051228,051300,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,051400,1.1217,1.1217,1.1216,1.1216
CADCHF,20051228,051500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,051600,1.1216,1.1216,1.1214,1.1214
CADCHF,20051228,051700,1.1213,1.1213,1.1212,1.1212
CADCHF,20051228,051800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,051900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,052000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,052100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,052200,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,052300,1.1212,1.1212,1.1211,1.1211
CADCHF,20051228,052400,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,052500,1.1211,1.1212,1.1211,1.1212
CADCHF,20051228,052600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,052700,1.1211,1.1211,1.1211,1.1211
CADCHF,20051228,052800,1.1211,1.1212,1.1211,1.1212
CADCHF,20051228,052900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,053000,1.1211,1.1211,1.1210,1.1210
CADCHF,20051228,053100,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,053200,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,053300,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,053400,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,053500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,053600,1.1209,1.1210,1.1209,1.1210
CADCHF,20051228,053700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,053800,1.1209,1.1210,1.1209,1.1210
CADCHF,20051228,053900,1.1210,1.1210,1.1209,1.1209
CADCHF,20051228,054000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,054100,1.1209,1.1210,1.1209,1.1209
CADCHF,20051228,054200,1.1209,1.1211,1.1209,1.1211
CADCHF,20051228,054300,1.1211,1.1211,1.1210,1.1210
CADCHF,20051228,054400,1.1210,1.1210,1.1210,1.1210
CADCHF,20051228,054500,1.1210,1.1210,1.1209,1.1209
CADCHF,20051228,054600,1.1209,1.1209,1.1207,1.1207
CADCHF,20051228,054700,1.1208,1.1209,1.1208,1.1209
CADCHF,20051228,054800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,054900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,055000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,055100,1.1209,1.1209,1.1209,1.1209
CADCHF,20051228,055200,1.1210,1.1211,1.1210,1.1211
CADCHF,20051228,055300,1.1211,1.1212,1.1211,1.1212
CADCHF,20051228,055400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,055500,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,055600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,055700,1.1213,1.1214,1.1213,1.1214
CADCHF,20051228,055800,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,055900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,060000,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,060100,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,060200,1.1214,1.1216,1.1214,1.1216
CADCHF,20051228,060300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,060400,1.1216,1.1219,1.1216,1.1219
CADCHF,20051228,060500,1.1219,1.1219,1.1217,1.1217
CADCHF,20051228,060600,1.1218,1.1219,1.1218,1.1219
CADCHF,20051228,060700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,060800,1.1220,1.1221,1.1220,1.1221
CADCHF,20051228,060900,1.1221,1.1221,1.1220,1.1221
CADCHF,20051228,061000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,061100,1.1219,1.1220,1.1219,1.1220
CADCHF,20051228,061200,1.1221,1.1221,1.1219,1.1219
CADCHF,20051228,061300,1.1218,1.1218,1.1216,1.1216
CADCHF,20051228,061400,1.1216,1.1218,1.1216,1.1218
CADCHF,20051228,061500,1.1219,1.1222,1.1219,1.1221
CADCHF,20051228,061600,1.1222,1.1223,1.1222,1.1223
CADCHF,20051228,061700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,061800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,061900,1.1223,1.1224,1.1223,1.1223
CADCHF,20051228,062000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,062100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,062200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,062300,1.1220,1.1221,1.1219,1.1221
CADCHF,20051228,062400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,062500,1.1221,1.1223,1.1221,1.1223
CADCHF,20051228,062600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051228,062700,1.1222,1.1223,1.1222,1.1222
CADCHF,20051228,062800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,062900,1.1221,1.1221,1.1220,1.1220
CADCHF,20051228,063000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,063100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,063200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,063300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,063400,1.1219,1.1221,1.1219,1.1220
CADCHF,20051228,063500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,063600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,063700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,063800,1.1219,1.1219,1.1217,1.1217
CADCHF,20051228,063900,1.1216,1.1216,1.1215,1.1216
CADCHF,20051228,064000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,064100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,064200,1.1216,1.1216,1.1215,1.1215
CADCHF,20051228,064300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,064400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,064500,1.1214,1.1214,1.1213,1.1213
CADCHF,20051228,064600,1.1212,1.1214,1.1212,1.1214
CADCHF,20051228,064700,1.1215,1.1215,1.1214,1.1214
CADCHF,20051228,064800,1.1215,1.1217,1.1215,1.1217
CADCHF,20051228,064900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051228,065000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,065100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,065200,1.1216,1.1216,1.1214,1.1214
CADCHF,20051228,065300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,065400,1.1214,1.1216,1.1214,1.1216
CADCHF,20051228,065500,1.1216,1.1217,1.1216,1.1217
CADCHF,20051228,065600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,065700,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,065800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,065900,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,070000,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,070100,1.1217,1.1217,1.1217,1.1217
CADCHF,20051228,070200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,070300,1.1219,1.1220,1.1219,1.1220
CADCHF,20051228,070400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,070500,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,070600,1.1217,1.1219,1.1217,1.1219
CADCHF,20051228,070700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,070800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,070900,1.1219,1.1219,1.1218,1.1218
CADCHF,20051228,071000,1.1218,1.1218,1.1217,1.1217
CADCHF,20051228,071100,1.1217,1.1217,1.1216,1.1216
CADCHF,20051228,071200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,071300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,071400,1.1216,1.1216,1.1215,1.1215
CADCHF,20051228,071500,1.1215,1.1215,1.1215,1.1215
CADCHF,20051228,071600,1.1215,1.1216,1.1215,1.1216
CADCHF,20051228,071700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051228,071800,1.1216,1.1217,1.1216,1.1216
CADCHF,20051228,071900,1.1215,1.1215,1.1212,1.1212
CADCHF,20051228,072000,1.1212,1.1212,1.1211,1.1211
CADCHF,20051228,072100,1.1211,1.1211,1.1209,1.1209
CADCHF,20051228,072200,1.1209,1.1209,1.1207,1.1209
CADCHF,20051228,072300,1.1209,1.1209,1.1208,1.1208
CADCHF,20051228,072400,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,072500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,072600,1.1207,1.1207,1.1206,1.1206
CADCHF,20051228,072700,1.1205,1.1206,1.1205,1.1206
CADCHF,20051228,072800,1.1207,1.1207,1.1206,1.1206
CADCHF,20051228,072900,1.1205,1.1205,1.1204,1.1204
CADCHF,20051228,073000,1.1204,1.1204,1.1203,1.1204
CADCHF,20051228,073100,1.1205,1.1206,1.1205,1.1206
CADCHF,20051228,073200,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,073300,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,073400,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,073500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051228,073600,1.1207,1.1207,1.1205,1.1205
CADCHF,20051228,073700,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,073800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,073900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,074000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051228,074100,1.1205,1.1205,1.1204,1.1204
CADCHF,20051228,074200,1.1204,1.1204,1.1200,1.1200
CADCHF,20051228,074300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051228,074400,1.1199,1.1199,1.1196,1.1196
CADCHF,20051228,074500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,074600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,074700,1.1195,1.1198,1.1195,1.1198
CADCHF,20051228,074800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,074900,1.1198,1.1198,1.1197,1.1197
CADCHF,20051228,075000,1.1197,1.1197,1.1196,1.1196
CADCHF,20051228,075100,1.1196,1.1196,1.1196,1.1196
CADCHF,20051228,075200,1.1196,1.1196,1.1196,1.1196
CADCHF,20051228,075300,1.1196,1.1196,1.1196,1.1196
CADCHF,20051228,075400,1.1196,1.1196,1.1195,1.1195
CADCHF,20051228,075500,1.1194,1.1194,1.1193,1.1193
CADCHF,20051228,075600,1.1193,1.1194,1.1193,1.1194
CADCHF,20051228,075700,1.1194,1.1194,1.1193,1.1193
CADCHF,20051228,075800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051228,075900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051228,080000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051228,080100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051228,080200,1.1193,1.1193,1.1190,1.1190
CADCHF,20051228,080300,1.1189,1.1189,1.1187,1.1187
CADCHF,20051228,080400,1.1187,1.1187,1.1186,1.1186
CADCHF,20051228,080500,1.1186,1.1186,1.1184,1.1185
CADCHF,20051228,080600,1.1186,1.1194,1.1186,1.1194
CADCHF,20051228,080700,1.1197,1.1201,1.1197,1.1200
CADCHF,20051228,080800,1.1200,1.1202,1.1200,1.1202
CADCHF,20051228,080900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,081000,1.1202,1.1203,1.1202,1.1202
CADCHF,20051228,081100,1.1201,1.1201,1.1197,1.1197
CADCHF,20051228,081200,1.1197,1.1197,1.1193,1.1193
CADCHF,20051228,081300,1.1193,1.1193,1.1179,1.1180
CADCHF,20051228,081400,1.1181,1.1183,1.1181,1.1183
CADCHF,20051228,081500,1.1184,1.1184,1.1180,1.1180
CADCHF,20051228,081600,1.1179,1.1179,1.1174,1.1174
CADCHF,20051228,081700,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,081800,1.1174,1.1174,1.1172,1.1172
CADCHF,20051228,081900,1.1171,1.1173,1.1169,1.1173
CADCHF,20051228,082000,1.1172,1.1172,1.1168,1.1168
CADCHF,20051228,082100,1.1169,1.1169,1.1168,1.1168
CADCHF,20051228,082200,1.1169,1.1170,1.1169,1.1170
CADCHF,20051228,082300,1.1170,1.1170,1.1170,1.1170
CADCHF,20051228,082400,1.1170,1.1172,1.1168,1.1168
CADCHF,20051228,082500,1.1167,1.1171,1.1167,1.1171
CADCHF,20051228,082600,1.1171,1.1171,1.1170,1.1170
CADCHF,20051228,082700,1.1170,1.1170,1.1169,1.1170
CADCHF,20051228,082800,1.1170,1.1174,1.1170,1.1174
CADCHF,20051228,082900,1.1176,1.1177,1.1176,1.1177
CADCHF,20051228,083000,1.1179,1.1182,1.1179,1.1182
CADCHF,20051228,083100,1.1184,1.1186,1.1184,1.1186
CADCHF,20051228,083200,1.1186,1.1188,1.1186,1.1188
CADCHF,20051228,083300,1.1188,1.1188,1.1184,1.1184
CADCHF,20051228,083400,1.1183,1.1183,1.1182,1.1183
CADCHF,20051228,083500,1.1184,1.1186,1.1184,1.1186
CADCHF,20051228,083600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051228,083700,1.1186,1.1187,1.1186,1.1187
CADCHF,20051228,083800,1.1188,1.1189,1.1188,1.1189
CADCHF,20051228,083900,1.1189,1.1189,1.1187,1.1188
CADCHF,20051228,084000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,084100,1.1188,1.1191,1.1188,1.1191
CADCHF,20051228,084200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051228,084300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051228,084400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051228,084500,1.1190,1.1190,1.1189,1.1189
CADCHF,20051228,084600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,084700,1.1188,1.1188,1.1186,1.1186
CADCHF,20051228,084800,1.1187,1.1188,1.1187,1.1188
CADCHF,20051228,084900,1.1186,1.1186,1.1179,1.1179
CADCHF,20051228,085000,1.1178,1.1178,1.1172,1.1172
CADCHF,20051228,085100,1.1171,1.1171,1.1170,1.1170
CADCHF,20051228,085200,1.1170,1.1170,1.1169,1.1169
CADCHF,20051228,085300,1.1168,1.1168,1.1167,1.1167
CADCHF,20051228,085400,1.1165,1.1167,1.1165,1.1167
CADCHF,20051228,085500,1.1168,1.1170,1.1168,1.1170
CADCHF,20051228,085600,1.1170,1.1170,1.1167,1.1170
CADCHF,20051228,085700,1.1172,1.1177,1.1172,1.1177
CADCHF,20051228,085800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051228,085900,1.1179,1.1181,1.1177,1.1177
CADCHF,20051228,090000,1.1175,1.1177,1.1175,1.1176
CADCHF,20051228,090100,1.1176,1.1177,1.1176,1.1177
CADCHF,20051228,090200,1.1179,1.1179,1.1177,1.1177
CADCHF,20051228,090300,1.1177,1.1177,1.1175,1.1175
CADCHF,20051228,090400,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,090500,1.1173,1.1174,1.1172,1.1174
CADCHF,20051228,090600,1.1175,1.1179,1.1175,1.1179
CADCHF,20051228,090700,1.1179,1.1179,1.1177,1.1177
CADCHF,20051228,090800,1.1176,1.1176,1.1175,1.1176
CADCHF,20051228,090900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051228,091000,1.1177,1.1177,1.1176,1.1177
CADCHF,20051228,091100,1.1178,1.1179,1.1178,1.1179
CADCHF,20051228,091200,1.1179,1.1180,1.1179,1.1179
CADCHF,20051228,091300,1.1177,1.1177,1.1177,1.1177
CADCHF,20051228,091400,1.1176,1.1176,1.1175,1.1175
CADCHF,20051228,091500,1.1175,1.1175,1.1175,1.1175
CADCHF,20051228,091600,1.1175,1.1175,1.1174,1.1174
CADCHF,20051228,091700,1.1173,1.1174,1.1173,1.1173
CADCHF,20051228,091800,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,091900,1.1173,1.1177,1.1173,1.1177
CADCHF,20051228,092000,1.1177,1.1177,1.1177,1.1177
CADCHF,20051228,092100,1.1177,1.1177,1.1176,1.1176
CADCHF,20051228,092200,1.1176,1.1177,1.1174,1.1176
CADCHF,20051228,092300,1.1175,1.1175,1.1172,1.1172
CADCHF,20051228,092400,1.1171,1.1171,1.1170,1.1170
CADCHF,20051228,092500,1.1169,1.1170,1.1169,1.1170
CADCHF,20051228,092600,1.1170,1.1172,1.1170,1.1172
CADCHF,20051228,092700,1.1173,1.1178,1.1173,1.1177
CADCHF,20051228,092800,1.1177,1.1177,1.1176,1.1177
CADCHF,20051228,092900,1.1177,1.1177,1.1176,1.1176
CADCHF,20051228,093000,1.1176,1.1176,1.1174,1.1174
CADCHF,20051228,093100,1.1176,1.1177,1.1176,1.1177
CADCHF,20051228,093200,1.1177,1.1177,1.1177,1.1177
CADCHF,20051228,093300,1.1177,1.1178,1.1177,1.1178
CADCHF,20051228,093400,1.1179,1.1179,1.1179,1.1179
CADCHF,20051228,093500,1.1179,1.1179,1.1179,1.1179
CADCHF,20051228,093600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051228,093700,1.1179,1.1179,1.1179,1.1179
CADCHF,20051228,093800,1.1179,1.1181,1.1179,1.1181
CADCHF,20051228,093900,1.1181,1.1182,1.1181,1.1182
CADCHF,20051228,094000,1.1182,1.1182,1.1182,1.1182
CADCHF,20051228,094100,1.1182,1.1184,1.1182,1.1184
CADCHF,20051228,094200,1.1184,1.1185,1.1184,1.1184
CADCHF,20051228,094300,1.1185,1.1189,1.1185,1.1189
CADCHF,20051228,094400,1.1188,1.1189,1.1188,1.1188
CADCHF,20051228,094500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,094600,1.1187,1.1188,1.1187,1.1188
CADCHF,20051228,094700,1.1188,1.1188,1.1186,1.1186
CADCHF,20051228,094800,1.1186,1.1187,1.1186,1.1187
CADCHF,20051228,094900,1.1188,1.1188,1.1187,1.1187
CADCHF,20051228,095000,1.1188,1.1188,1.1187,1.1187
CADCHF,20051228,095100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,095200,1.1188,1.1191,1.1188,1.1190
CADCHF,20051228,095300,1.1189,1.1189,1.1189,1.1189
CADCHF,20051228,095400,1.1189,1.1189,1.1189,1.1189
CADCHF,20051228,095500,1.1189,1.1190,1.1189,1.1190
CADCHF,20051228,095600,1.1191,1.1191,1.1189,1.1189
CADCHF,20051228,095700,1.1189,1.1190,1.1189,1.1190
CADCHF,20051228,095800,1.1190,1.1190,1.1189,1.1189
CADCHF,20051228,095900,1.1189,1.1191,1.1189,1.1191
CADCHF,20051228,100000,1.1192,1.1193,1.1189,1.1189
CADCHF,20051228,100100,1.1189,1.1189,1.1188,1.1188
CADCHF,20051228,100200,1.1189,1.1189,1.1189,1.1189
CADCHF,20051228,100300,1.1190,1.1191,1.1190,1.1191
CADCHF,20051228,100400,1.1192,1.1193,1.1192,1.1193
CADCHF,20051228,100500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051228,100600,1.1193,1.1193,1.1192,1.1192
CADCHF,20051228,100700,1.1192,1.1193,1.1191,1.1193
CADCHF,20051228,100800,1.1193,1.1195,1.1193,1.1195
CADCHF,20051228,100900,1.1195,1.1195,1.1194,1.1194
CADCHF,20051228,101000,1.1194,1.1194,1.1194,1.1194
CADCHF,20051228,101100,1.1194,1.1195,1.1194,1.1195
CADCHF,20051228,101200,1.1196,1.1199,1.1196,1.1199
CADCHF,20051228,101300,1.1198,1.1198,1.1196,1.1196
CADCHF,20051228,101400,1.1196,1.1198,1.1196,1.1198
CADCHF,20051228,101500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051228,101600,1.1200,1.1200,1.1198,1.1198
CADCHF,20051228,101700,1.1197,1.1197,1.1195,1.1197
CADCHF,20051228,101800,1.1197,1.1198,1.1197,1.1198
CADCHF,20051228,101900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051228,102000,1.1198,1.1198,1.1195,1.1195
CADCHF,20051228,102100,1.1194,1.1195,1.1194,1.1195
CADCHF,20051228,102200,1.1195,1.1195,1.1194,1.1194
CADCHF,20051228,102300,1.1195,1.1197,1.1195,1.1197
CADCHF,20051228,102400,1.1197,1.1197,1.1195,1.1195
CADCHF,20051228,102500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,102600,1.1194,1.1194,1.1193,1.1193
CADCHF,20051228,102700,1.1194,1.1195,1.1194,1.1195
CADCHF,20051228,102800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,102900,1.1196,1.1196,1.1195,1.1195
CADCHF,20051228,103000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,103100,1.1194,1.1195,1.1194,1.1195
CADCHF,20051228,103200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,103300,1.1195,1.1195,1.1194,1.1195
CADCHF,20051228,103400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,103500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,103600,1.1195,1.1197,1.1195,1.1197
CADCHF,20051228,103700,1.1197,1.1198,1.1197,1.1198
CADCHF,20051228,103800,1.1198,1.1198,1.1197,1.1197
CADCHF,20051228,103900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051228,104000,1.1197,1.1197,1.1197,1.1197
CADCHF,20051228,104100,1.1197,1.1198,1.1196,1.1197
CADCHF,20051228,104200,1.1197,1.1197,1.1197,1.1197
CADCHF,20051228,104300,1.1198,1.1198,1.1197,1.1197
CADCHF,20051228,104400,1.1197,1.1198,1.1197,1.1198
CADCHF,20051228,104500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051228,104600,1.1201,1.1203,1.1201,1.1203
CADCHF,20051228,104700,1.1204,1.1205,1.1204,1.1204
CADCHF,20051228,104800,1.1203,1.1203,1.1202,1.1202
CADCHF,20051228,104900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051228,105000,1.1202,1.1203,1.1202,1.1203
CADCHF,20051228,105100,1.1204,1.1204,1.1202,1.1202
CADCHF,20051228,105200,1.1202,1.1205,1.1202,1.1205
CADCHF,20051228,105300,1.1205,1.1205,1.1202,1.1202
CADCHF,20051228,105400,1.1203,1.1204,1.1202,1.1202
CADCHF,20051228,105500,1.1200,1.1201,1.1200,1.1201
CADCHF,20051228,105600,1.1202,1.1202,1.1201,1.1202
CADCHF,20051228,105700,1.1202,1.1202,1.1201,1.1201
CADCHF,20051228,105800,1.1201,1.1202,1.1201,1.1202
CADCHF,20051228,105900,1.1202,1.1203,1.1202,1.1202
CADCHF,20051228,110000,1.1202,1.1202,1.1200,1.1200
CADCHF,20051228,110100,1.1200,1.1200,1.1198,1.1199
CADCHF,20051228,110200,1.1199,1.1200,1.1199,1.1200
CADCHF,20051228,110300,1.1200,1.1200,1.1198,1.1198
CADCHF,20051228,110400,1.1198,1.1198,1.1196,1.1196
CADCHF,20051228,110500,1.1196,1.1196,1.1196,1.1196
CADCHF,20051228,110600,1.1197,1.1197,1.1195,1.1195
CADCHF,20051228,110700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,110800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,110900,1.1195,1.1197,1.1195,1.1197
CADCHF,20051228,111000,1.1196,1.1196,1.1195,1.1195
CADCHF,20051228,111100,1.1194,1.1194,1.1193,1.1193
CADCHF,20051228,111200,1.1193,1.1193,1.1192,1.1193
CADCHF,20051228,111300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051228,111400,1.1192,1.1193,1.1191,1.1193
CADCHF,20051228,111500,1.1193,1.1194,1.1193,1.1193
CADCHF,20051228,111600,1.1192,1.1192,1.1191,1.1191
CADCHF,20051228,111700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051228,111800,1.1192,1.1193,1.1191,1.1191
CADCHF,20051228,111900,1.1191,1.1191,1.1188,1.1188
CADCHF,20051228,112000,1.1188,1.1188,1.1187,1.1187
CADCHF,20051228,112100,1.1187,1.1188,1.1186,1.1186
CADCHF,20051228,112200,1.1186,1.1186,1.1185,1.1186
CADCHF,20051228,112300,1.1186,1.1188,1.1186,1.1188
CADCHF,20051228,112400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,112500,1.1187,1.1187,1.1186,1.1186
CADCHF,20051228,112600,1.1186,1.1188,1.1186,1.1188
CADCHF,20051228,112700,1.1188,1.1189,1.1188,1.1189
CADCHF,20051228,112800,1.1189,1.1189,1.1189,1.1189
CADCHF,20051228,112900,1.1189,1.1189,1.1188,1.1188
CADCHF,20051228,113000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,113100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,113200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,113300,1.1188,1.1189,1.1188,1.1189
CADCHF,20051228,113400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,113500,1.1188,1.1191,1.1188,1.1190
CADCHF,20051228,113600,1.1190,1.1190,1.1189,1.1189
CADCHF,20051228,113700,1.1189,1.1189,1.1187,1.1187
CADCHF,20051228,113800,1.1186,1.1186,1.1186,1.1186
CADCHF,20051228,113900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,114000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,114100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,114200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,114300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,114400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,114500,1.1188,1.1189,1.1188,1.1189
CADCHF,20051228,114600,1.1189,1.1189,1.1189,1.1189
CADCHF,20051228,114700,1.1189,1.1189,1.1189,1.1189
CADCHF,20051228,114800,1.1190,1.1190,1.1190,1.1190
CADCHF,20051228,114900,1.1190,1.1190,1.1190,1.1190
CADCHF,20051228,115000,1.1190,1.1190,1.1189,1.1189
CADCHF,20051228,115100,1.1188,1.1188,1.1186,1.1186
CADCHF,20051228,115200,1.1186,1.1186,1.1183,1.1183
CADCHF,20051228,115300,1.1182,1.1182,1.1181,1.1181
CADCHF,20051228,115400,1.1181,1.1181,1.1181,1.1181
CADCHF,20051228,115500,1.1180,1.1180,1.1179,1.1179
CADCHF,20051228,115600,1.1178,1.1178,1.1172,1.1172
CADCHF,20051228,115700,1.1172,1.1172,1.1169,1.1169
CADCHF,20051228,115800,1.1167,1.1167,1.1165,1.1165
CADCHF,20051228,115900,1.1165,1.1165,1.1165,1.1165
CADCHF,20051228,120000,1.1165,1.1169,1.1165,1.1169
CADCHF,20051228,120100,1.1170,1.1170,1.1170,1.1170
CADCHF,20051228,120200,1.1171,1.1172,1.1171,1.1172
CADCHF,20051228,120300,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,120400,1.1172,1.1172,1.1171,1.1171
CADCHF,20051228,120500,1.1170,1.1170,1.1170,1.1170
CADCHF,20051228,120600,1.1170,1.1172,1.1170,1.1172
CADCHF,20051228,120700,1.1171,1.1171,1.1170,1.1170
CADCHF,20051228,120800,1.1171,1.1172,1.1171,1.1172
CADCHF,20051228,120900,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,121000,1.1173,1.1176,1.1173,1.1176
CADCHF,20051228,121100,1.1176,1.1177,1.1176,1.1177
CADCHF,20051228,121200,1.1176,1.1176,1.1174,1.1174
CADCHF,20051228,121300,1.1174,1.1175,1.1174,1.1175
CADCHF,20051228,121400,1.1175,1.1175,1.1174,1.1174
CADCHF,20051228,121500,1.1174,1.1174,1.1173,1.1173
CADCHF,20051228,121600,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,121700,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,121800,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,121900,1.1172,1.1172,1.1171,1.1171
CADCHF,20051228,122000,1.1172,1.1174,1.1172,1.1174
CADCHF,20051228,122100,1.1173,1.1174,1.1172,1.1174
CADCHF,20051228,122200,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,122300,1.1175,1.1175,1.1175,1.1175
CADCHF,20051228,122400,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,122500,1.1174,1.1174,1.1173,1.1173
CADCHF,20051228,122600,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,122700,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,122800,1.1172,1.1173,1.1172,1.1173
CADCHF,20051228,122900,1.1173,1.1173,1.1172,1.1172
CADCHF,20051228,123000,1.1172,1.1173,1.1172,1.1173
CADCHF,20051228,123100,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,123200,1.1174,1.1174,1.1172,1.1172
CADCHF,20051228,123300,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,123400,1.1173,1.1174,1.1173,1.1174
CADCHF,20051228,123500,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,123600,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,123700,1.1175,1.1177,1.1175,1.1177
CADCHF,20051228,123800,1.1177,1.1177,1.1175,1.1175
CADCHF,20051228,123900,1.1175,1.1175,1.1175,1.1175
CADCHF,20051228,124000,1.1175,1.1175,1.1174,1.1174
CADCHF,20051228,124100,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,124200,1.1174,1.1174,1.1173,1.1173
CADCHF,20051228,124300,1.1172,1.1172,1.1172,1.1172
CADCHF,20051228,124400,1.1173,1.1174,1.1173,1.1174
CADCHF,20051228,124500,1.1174,1.1175,1.1174,1.1174
CADCHF,20051228,124600,1.1174,1.1174,1.1174,1.1174
CADCHF,20051228,124700,1.1174,1.1175,1.1174,1.1175
CADCHF,20051228,124800,1.1175,1.1176,1.1175,1.1175
CADCHF,20051228,124900,1.1175,1.1177,1.1175,1.1177
CADCHF,20051228,125000,1.1177,1.1177,1.1176,1.1176
CADCHF,20051228,125100,1.1176,1.1176,1.1175,1.1175
CADCHF,20051228,125200,1.1175,1.1175,1.1175,1.1175
CADCHF,20051228,125300,1.1175,1.1175,1.1174,1.1174
CADCHF,20051228,125400,1.1173,1.1173,1.1170,1.1170
CADCHF,20051228,125500,1.1169,1.1169,1.1168,1.1169
CADCHF,20051228,125600,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,125700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,125800,1.1167,1.1167,1.1167,1.1167
CADCHF,20051228,125900,1.1167,1.1168,1.1167,1.1168
CADCHF,20051228,130000,1.1168,1.1168,1.1167,1.1168
CADCHF,20051228,130100,1.1167,1.1167,1.1166,1.1166
CADCHF,20051228,130200,1.1167,1.1167,1.1166,1.1166
CADCHF,20051228,130300,1.1166,1.1166,1.1163,1.1163
CADCHF,20051228,130400,1.1163,1.1163,1.1163,1.1163
CADCHF,20051228,130500,1.1161,1.1161,1.1161,1.1161
CADCHF,20051228,130600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051228,130700,1.1162,1.1163,1.1161,1.1162
CADCHF,20051228,130800,1.1163,1.1164,1.1163,1.1164
CADCHF,20051228,130900,1.1165,1.1165,1.1163,1.1163
CADCHF,20051228,131000,1.1162,1.1162,1.1161,1.1161
CADCHF,20051228,131100,1.1160,1.1160,1.1158,1.1158
CADCHF,20051228,131200,1.1158,1.1160,1.1158,1.1159
CADCHF,20051228,131300,1.1158,1.1158,1.1156,1.1156
CADCHF,20051228,131400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051228,131500,1.1156,1.1156,1.1154,1.1154
CADCHF,20051228,131600,1.1154,1.1154,1.1152,1.1152
CADCHF,20051228,131700,1.1153,1.1153,1.1151,1.1151
CADCHF,20051228,131800,1.1149,1.1154,1.1149,1.1154
CADCHF,20051228,131900,1.1155,1.1158,1.1155,1.1158
CADCHF,20051228,132000,1.1158,1.1161,1.1158,1.1161
CADCHF,20051228,132100,1.1161,1.1161,1.1161,1.1161
CADCHF,20051228,132200,1.1161,1.1161,1.1161,1.1161
CADCHF,20051228,132300,1.1161,1.1161,1.1160,1.1160
CADCHF,20051228,132400,1.1160,1.1160,1.1160,1.1160
CADCHF,20051228,132500,1.1160,1.1160,1.1158,1.1158
CADCHF,20051228,132600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051228,132700,1.1159,1.1161,1.1159,1.1160
CADCHF,20051228,132800,1.1159,1.1159,1.1157,1.1158
CADCHF,20051228,132900,1.1158,1.1158,1.1155,1.1155
CADCHF,20051228,133000,1.1154,1.1156,1.1154,1.1156
CADCHF,20051228,133100,1.1156,1.1158,1.1156,1.1157
CADCHF,20051228,133200,1.1156,1.1156,1.1154,1.1156
CADCHF,20051228,133300,1.1156,1.1157,1.1156,1.1157
CADCHF,20051228,133400,1.1158,1.1158,1.1155,1.1156
CADCHF,20051228,133500,1.1156,1.1156,1.1156,1.1156
CADCHF,20051228,133600,1.1156,1.1156,1.1156,1.1156
CADCHF,20051228,133700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051228,133800,1.1156,1.1158,1.1156,1.1158
CADCHF,20051228,133900,1.1158,1.1158,1.1156,1.1156
CADCHF,20051228,134000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051228,134100,1.1156,1.1156,1.1155,1.1155
CADCHF,20051228,134200,1.1155,1.1155,1.1153,1.1153
CADCHF,20051228,134300,1.1153,1.1154,1.1153,1.1154
CADCHF,20051228,134400,1.1155,1.1156,1.1155,1.1156
CADCHF,20051228,134500,1.1156,1.1158,1.1156,1.1158
CADCHF,20051228,134600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051228,134700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051228,134800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051228,134900,1.1158,1.1160,1.1158,1.1158
CADCHF,20051228,135000,1.1158,1.1158,1.1154,1.1154
CADCHF,20051228,135100,1.1153,1.1153,1.1153,1.1153
CADCHF,20051228,135200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051228,135300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051228,135400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051228,135500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051228,135600,1.1154,1.1154,1.1153,1.1153
CADCHF,20051228,135700,1.1153,1.1153,1.1153,1.1153
CADCHF,20051228,135800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051228,135900,1.1153,1.1153,1.1153,1.1153
CADCHF,20051228,140000,1.1154,1.1155,1.1154,1.1155
CADCHF,20051228,140100,1.1156,1.1156,1.1156,1.1156
CADCHF,20051228,140200,1.1156,1.1159,1.1156,1.1159
CADCHF,20051228,140300,1.1160,1.1161,1.1160,1.1161
CADCHF,20051228,140400,1.1160,1.1162,1.1160,1.1162
CADCHF,20051228,140500,1.1163,1.1165,1.1163,1.1165
CADCHF,20051228,140600,1.1164,1.1164,1.1162,1.1162
CADCHF,20051228,140700,1.1161,1.1161,1.1160,1.1161
CADCHF,20051228,140800,1.1161,1.1163,1.1161,1.1163
CADCHF,20051228,140900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051228,141000,1.1162,1.1162,1.1161,1.1161
CADCHF,20051228,141100,1.1161,1.1161,1.1160,1.1160
CADCHF,20051228,141200,1.1160,1.1162,1.1160,1.1162
CADCHF,20051228,141300,1.1162,1.1163,1.1162,1.1163
CADCHF,20051228,141400,1.1163,1.1163,1.1161,1.1161
CADCHF,20051228,141500,1.1161,1.1162,1.1161,1.1162
CADCHF,20051228,141600,1.1163,1.1165,1.1163,1.1165
CADCHF,20051228,141700,1.1165,1.1168,1.1165,1.1168
CADCHF,20051228,141800,1.1169,1.1170,1.1169,1.1170
CADCHF,20051228,141900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051228,142000,1.1170,1.1171,1.1170,1.1171
CADCHF,20051228,142100,1.1172,1.1172,1.1170,1.1172
CADCHF,20051228,142200,1.1171,1.1174,1.1171,1.1174
CADCHF,20051228,142300,1.1174,1.1174,1.1172,1.1172
CADCHF,20051228,142400,1.1173,1.1173,1.1172,1.1172
CADCHF,20051228,142500,1.1172,1.1172,1.1171,1.1171
CADCHF,20051228,142600,1.1170,1.1170,1.1170,1.1170
CADCHF,20051228,142700,1.1170,1.1170,1.1168,1.1168
CADCHF,20051228,142800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,142900,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,143000,1.1168,1.1172,1.1168,1.1172
CADCHF,20051228,143100,1.1172,1.1172,1.1170,1.1170
CADCHF,20051228,143200,1.1169,1.1170,1.1169,1.1170
CADCHF,20051228,143300,1.1170,1.1170,1.1169,1.1169
CADCHF,20051228,143400,1.1169,1.1169,1.1168,1.1169
CADCHF,20051228,143500,1.1170,1.1170,1.1170,1.1170
CADCHF,20051228,143600,1.1169,1.1169,1.1168,1.1168
CADCHF,20051228,143700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,143800,1.1169,1.1170,1.1168,1.1168
CADCHF,20051228,143900,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,144000,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,144100,1.1168,1.1168,1.1168,1.1168
CADCHF,20051228,144200,1.1168,1.1169,1.1168,1.1169
CADCHF,20051228,144300,1.1170,1.1172,1.1170,1.1172
CADCHF,20051228,144400,1.1172,1.1175,1.1172,1.1175
CADCHF,20051228,144500,1.1175,1.1178,1.1175,1.1178
CADCHF,20051228,144600,1.1178,1.1179,1.1178,1.1178
CADCHF,20051228,144700,1.1177,1.1177,1.1177,1.1177
CADCHF,20051228,144800,1.1178,1.1179,1.1177,1.1177
CADCHF,20051228,144900,1.1176,1.1176,1.1172,1.1172
CADCHF,20051228,145000,1.1173,1.1174,1.1173,1.1173
CADCHF,20051228,145100,1.1172,1.1174,1.1172,1.1174
CADCHF,20051228,145200,1.1174,1.1177,1.1174,1.1177
CADCHF,20051228,145300,1.1177,1.1178,1.1177,1.1178
CADCHF,20051228,145400,1.1179,1.1181,1.1179,1.1181
CADCHF,20051228,145500,1.1181,1.1181,1.1180,1.1181
CADCHF,20051228,145600,1.1179,1.1179,1.1176,1.1176
CADCHF,20051228,145700,1.1176,1.1177,1.1175,1.1175
CADCHF,20051228,145800,1.1175,1.1176,1.1175,1.1176
CADCHF,20051228,145900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051228,150000,1.1177,1.1179,1.1177,1.1178
CADCHF,20051228,150100,1.1177,1.1177,1.1177,1.1177
CADCHF,20051228,150200,1.1177,1.1177,1.1176,1.1176
CADCHF,20051228,150300,1.1175,1.1175,1.1175,1.1175
CADCHF,20051228,150400,1.1175,1.1175,1.1174,1.1175
CADCHF,20051228,150500,1.1175,1.1178,1.1175,1.1178
CADCHF,20051228,150600,1.1179,1.1184,1.1179,1.1184
CADCHF,20051228,150700,1.1185,1.1186,1.1181,1.1181
CADCHF,20051228,150800,1.1182,1.1182,1.1182,1.1182
CADCHF,20051228,150900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051228,151000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051228,151100,1.1181,1.1186,1.1181,1.1186
CADCHF,20051228,151200,1.1187,1.1188,1.1187,1.1187
CADCHF,20051228,151300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051228,151400,1.1185,1.1185,1.1184,1.1184
CADCHF,20051228,151500,1.1184,1.1185,1.1184,1.1184
CADCHF,20051228,151600,1.1184,1.1186,1.1184,1.1186
CADCHF,20051228,151700,1.1187,1.1188,1.1187,1.1188
CADCHF,20051228,151800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051228,151900,1.1187,1.1187,1.1186,1.1186
CADCHF,20051228,152000,1.1186,1.1186,1.1185,1.1185
CADCHF,20051228,152100,1.1184,1.1186,1.1184,1.1186
CADCHF,20051228,152200,1.1186,1.1188,1.1186,1.1188
CADCHF,20051228,152300,1.1188,1.1188,1.1186,1.1186
CADCHF,20051228,152400,1.1187,1.1187,1.1186,1.1186
CADCHF,20051228,152500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051228,152600,1.1186,1.1186,1.1184,1.1184
CADCHF,20051228,152700,1.1185,1.1185,1.1184,1.1184
CADCHF,20051228,152800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051228,152900,1.1185,1.1185,1.1184,1.1184
CADCHF,20051228,153000,1.1184,1.1186,1.1184,1.1186
CADCHF,20051228,153100,1.1186,1.1191,1.1186,1.1191
CADCHF,20051228,153200,1.1192,1.1195,1.1192,1.1195
CADCHF,20051228,153300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,153400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,153500,1.1194,1.1197,1.1194,1.1196
CADCHF,20051228,153600,1.1196,1.1196,1.1193,1.1193
CADCHF,20051228,153700,1.1192,1.1192,1.1189,1.1189
CADCHF,20051228,153800,1.1188,1.1188,1.1187,1.1187
CADCHF,20051228,153900,1.1187,1.1194,1.1187,1.1194
CADCHF,20051228,154000,1.1193,1.1193,1.1191,1.1193
CADCHF,20051228,154100,1.1193,1.1193,1.1191,1.1191
CADCHF,20051228,154200,1.1191,1.1195,1.1191,1.1195
CADCHF,20051228,154300,1.1195,1.1195,1.1193,1.1195
CADCHF,20051228,154400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,154500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051228,154600,1.1196,1.1198,1.1196,1.1198
CADCHF,20051228,154700,1.1198,1.1198,1.1197,1.1197
CADCHF,20051228,154800,1.1197,1.1201,1.1197,1.1201
CADCHF,20051228,154900,1.1202,1.1203,1.1202,1.1203
CADCHF,20051228,155000,1.1204,1.1207,1.1204,1.1207
CADCHF,20051228,155100,1.1208,1.1212,1.1208,1.1212
CADCHF,20051228,155200,1.1213,1.1214,1.1213,1.1214
CADCHF,20051228,155300,1.1215,1.1216,1.1215,1.1216
CADCHF,20051228,155400,1.1216,1.1218,1.1216,1.1217
CADCHF,20051228,155500,1.1216,1.1216,1.1214,1.1214
CADCHF,20051228,155600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051228,155700,1.1214,1.1216,1.1214,1.1216
CADCHF,20051228,155800,1.1216,1.1216,1.1214,1.1214
CADCHF,20051228,155900,1.1213,1.1213,1.1211,1.1213
CADCHF,20051228,160000,1.1213,1.1213,1.1212,1.1213
CADCHF,20051228,160100,1.1214,1.1216,1.1214,1.1215
CADCHF,20051228,160200,1.1214,1.1216,1.1213,1.1216
CADCHF,20051228,160300,1.1215,1.1215,1.1213,1.1213
CADCHF,20051228,160400,1.1213,1.1214,1.1213,1.1214
CADCHF,20051228,160500,1.1214,1.1217,1.1214,1.1217
CADCHF,20051228,160600,1.1219,1.1221,1.1219,1.1221
CADCHF,20051228,160700,1.1221,1.1224,1.1221,1.1222
CADCHF,20051228,160800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051228,160900,1.1222,1.1223,1.1222,1.1222
CADCHF,20051228,161000,1.1221,1.1221,1.1219,1.1219
CADCHF,20051228,161100,1.1219,1.1221,1.1219,1.1221
CADCHF,20051228,161200,1.1221,1.1221,1.1217,1.1217
CADCHF,20051228,161300,1.1216,1.1216,1.1212,1.1212
CADCHF,20051228,161400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051228,161500,1.1213,1.1216,1.1213,1.1216
CADCHF,20051228,161600,1.1217,1.1219,1.1217,1.1219
CADCHF,20051228,161700,1.1219,1.1221,1.1219,1.1221
CADCHF,20051228,161800,1.1221,1.1221,1.1219,1.1219
CADCHF,20051228,161900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051228,162000,1.1220,1.1223,1.1220,1.1223
CADCHF,20051228,162100,1.1223,1.1224,1.1223,1.1224
CADCHF,20051228,162200,1.1224,1.1224,1.1224,1.1224
CADCHF,20051228,162300,1.1225,1.1225,1.1223,1.1224
CADCHF,20051228,162400,1.1224,1.1228,1.1224,1.1228
CADCHF,20051228,162500,1.1229,1.1232,1.1229,1.1230
CADCHF,20051228,162600,1.1230,1.1233,1.1230,1.1233
CADCHF,20051228,162700,1.1233,1.1240,1.1233,1.1240
CADCHF,20051228,162800,1.1241,1.1249,1.1241,1.1249
CADCHF,20051228,162900,1.1250,1.1251,1.1244,1.1244
CADCHF,20051228,163000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051228,163100,1.1243,1.1243,1.1242,1.1242
CADCHF,20051228,163200,1.1240,1.1242,1.1240,1.1242
CADCHF,20051228,163300,1.1242,1.1242,1.1241,1.1241
CADCHF,20051228,163400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051228,163500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051228,163600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051228,163700,1.1242,1.1244,1.1242,1.1243
CADCHF,20051228,163800,1.1244,1.1246,1.1244,1.1246
CADCHF,20051228,163900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051228,164000,1.1247,1.1247,1.1246,1.1246
CADCHF,20051228,164100,1.1246,1.1247,1.1246,1.1247
CADCHF,20051228,164200,1.1246,1.1246,1.1244,1.1244
CADCHF,20051228,164300,1.1244,1.1244,1.1243,1.1243
CADCHF,20051228,164400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051228,164500,1.1244,1.1246,1.1244,1.1246
CADCHF,20051228,164600,1.1245,1.1245,1.1244,1.1245
CADCHF,20051228,164700,1.1246,1.1248,1.1246,1.1248
CADCHF,20051228,164800,1.1249,1.1254,1.1249,1.1254
CADCHF,20051228,164900,1.1255,1.1256,1.1252,1.1252
CADCHF,20051228,165000,1.1252,1.1252,1.1251,1.1251
CADCHF,20051228,165100,1.1251,1.1252,1.1251,1.1252
CADCHF,20051228,165200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051228,165300,1.1252,1.1252,1.1250,1.1250
CADCHF,20051228,165400,1.1250,1.1250,1.1249,1.1249
CADCHF,20051228,165500,1.1249,1.1249,1.1247,1.1249
CADCHF,20051228,165600,1.1250,1.1254,1.1250,1.1254
CADCHF,20051228,165700,1.1255,1.1260,1.1255,1.1260
CADCHF,20051228,165800,1.1259,1.1259,1.1258,1.1258
CADCHF,20051228,165900,1.1258,1.1258,1.1256,1.1256
CADCHF,20051228,170000,1.1256,1.1256,1.1252,1.1252
CADCHF,20051228,170100,1.1251,1.1255,1.1251,1.1255
CADCHF,20051228,170200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051228,170300,1.1253,1.1255,1.1253,1.1255
CADCHF,20051228,170400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051228,170500,1.1257,1.1259,1.1257,1.1259
CADCHF,20051228,170600,1.1260,1.1260,1.1258,1.1258
CADCHF,20051228,170700,1.1258,1.1258,1.1256,1.1256
CADCHF,20051228,170800,1.1256,1.1256,1.1250,1.1250
CADCHF,20051228,170900,1.1249,1.1249,1.1248,1.1248
CADCHF,20051228,171000,1.1247,1.1247,1.1246,1.1246
CADCHF,20051228,171100,1.1246,1.1251,1.1246,1.1251
CADCHF,20051228,171200,1.1252,1.1253,1.1252,1.1253
CADCHF,20051228,171300,1.1252,1.1252,1.1251,1.1251
CADCHF,20051228,171400,1.1251,1.1259,1.1251,1.1259
CADCHF,20051228,171500,1.1260,1.1261,1.1258,1.1258
CADCHF,20051228,171600,1.1257,1.1257,1.1256,1.1256
CADCHF,20051228,171700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051228,171800,1.1255,1.1255,1.1253,1.1253
CADCHF,20051228,171900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051228,172000,1.1254,1.1254,1.1253,1.1253
CADCHF,20051228,172100,1.1253,1.1253,1.1252,1.1252
CADCHF,20051228,172200,1.1252,1.1252,1.1251,1.1251
CADCHF,20051228,172300,1.1252,1.1253,1.1252,1.1253
CADCHF,20051228,172400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051228,172500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051228,172600,1.1254,1.1254,1.1254,1.1254
CADCHF,20051228,172700,1.1255,1.1256,1.1255,1.1256
CADCHF,20051228,172800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051228,172900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051228,173000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051228,173100,1.1257,1.1260,1.1257,1.1260
CADCHF,20051228,173200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051228,173300,1.1261,1.1265,1.1261,1.1265
CADCHF,20051228,173400,1.1266,1.1266,1.1265,1.1265
CADCHF,20051228,173500,1.1265,1.1265,1.1263,1.1263
CADCHF,20051228,173600,1.1262,1.1262,1.1255,1.1255
CADCHF,20051228,173700,1.1254,1.1254,1.1252,1.1252
CADCHF,20051228,173800,1.1252,1.1255,1.1252,1.1255
CADCHF,20051228,173900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051228,174000,1.1256,1.1256,1.1253,1.1253
CADCHF,20051228,174100,1.1252,1.1254,1.1251,1.1254
CADCHF,20051228,174200,1.1253,1.1253,1.1251,1.1251
CADCHF,20051228,174300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051228,174400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051228,174500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051228,174600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051228,174700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051228,174800,1.1251,1.1251,1.1249,1.1251
CADCHF,20051228,174900,1.1252,1.1253,1.1252,1.1253
CADCHF,20051228,175000,1.1253,1.1257,1.1253,1.1257
CADCHF,20051228,175100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051228,175200,1.1257,1.1257,1.1256,1.1256
CADCHF,20051228,175300,1.1256,1.1258,1.1256,1.1258
CADCHF,20051228,175400,1.1259,1.1266,1.1259,1.1264
CADCHF,20051228,175500,1.1263,1.1270,1.1263,1.1267
CADCHF,20051228,175600,1.1266,1.1269,1.1266,1.1269
CADCHF,20051228,175700,1.1268,1.1270,1.1268,1.1269
CADCHF,20051228,175800,1.1269,1.1269,1.1266,1.1267
CADCHF,20051228,175900,1.1266,1.1266,1.1264,1.1265
CADCHF,20051228,180000,1.1266,1.1279,1.1266,1.1279
CADCHF,20051228,180100,1.1279,1.1283,1.1279,1.1283
CADCHF,20051228,180200,1.1284,1.1291,1.1284,1.1291
CADCHF,20051228,180300,1.1291,1.1291,1.1290,1.1290
CADCHF,20051228,180400,1.1290,1.1293,1.1290,1.1291
CADCHF,20051228,180500,1.1292,1.1295,1.1292,1.1295
CADCHF,20051228,180600,1.1295,1.1300,1.1295,1.1298
CADCHF,20051228,180700,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,180800,1.1298,1.1302,1.1298,1.1302
CADCHF,20051228,180900,1.1303,1.1310,1.1303,1.1310
CADCHF,20051228,181000,1.1311,1.1318,1.1311,1.1316
CADCHF,20051228,181100,1.1314,1.1314,1.1310,1.1310
CADCHF,20051228,181200,1.1309,1.1309,1.1306,1.1307
CADCHF,20051228,181300,1.1306,1.1306,1.1305,1.1305
CADCHF,20051228,181400,1.1305,1.1305,1.1302,1.1302
CADCHF,20051228,181500,1.1301,1.1301,1.1297,1.1300
CADCHF,20051228,181600,1.1300,1.1303,1.1300,1.1303
CADCHF,20051228,181700,1.1304,1.1309,1.1304,1.1309
CADCHF,20051228,181800,1.1309,1.1310,1.1309,1.1310
CADCHF,20051228,181900,1.1309,1.1309,1.1305,1.1307
CADCHF,20051228,182000,1.1306,1.1308,1.1305,1.1308
CADCHF,20051228,182100,1.1309,1.1310,1.1303,1.1303
CADCHF,20051228,182200,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,182300,1.1302,1.1302,1.1298,1.1298
CADCHF,20051228,182400,1.1297,1.1298,1.1296,1.1298
CADCHF,20051228,182500,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,182600,1.1297,1.1297,1.1296,1.1296
CADCHF,20051228,182700,1.1296,1.1298,1.1296,1.1296
CADCHF,20051228,182800,1.1296,1.1300,1.1296,1.1300
CADCHF,20051228,182900,1.1300,1.1300,1.1298,1.1298
CADCHF,20051228,183000,1.1298,1.1300,1.1298,1.1300
CADCHF,20051228,183100,1.1298,1.1298,1.1296,1.1296
CADCHF,20051228,183200,1.1295,1.1299,1.1295,1.1298
CADCHF,20051228,183300,1.1298,1.1300,1.1298,1.1300
CADCHF,20051228,183400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,183500,1.1301,1.1302,1.1301,1.1301
CADCHF,20051228,183600,1.1300,1.1302,1.1300,1.1302
CADCHF,20051228,183700,1.1302,1.1302,1.1298,1.1298
CADCHF,20051228,183800,1.1298,1.1300,1.1298,1.1300
CADCHF,20051228,183900,1.1301,1.1303,1.1301,1.1303
CADCHF,20051228,184000,1.1304,1.1305,1.1304,1.1305
CADCHF,20051228,184100,1.1304,1.1304,1.1300,1.1300
CADCHF,20051228,184200,1.1298,1.1302,1.1298,1.1302
CADCHF,20051228,184300,1.1302,1.1302,1.1300,1.1300
CADCHF,20051228,184400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,184500,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,184600,1.1300,1.1301,1.1300,1.1301
CADCHF,20051228,184700,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,184800,1.1301,1.1302,1.1300,1.1302
CADCHF,20051228,184900,1.1303,1.1303,1.1303,1.1303
CADCHF,20051228,185000,1.1304,1.1305,1.1304,1.1305
CADCHF,20051228,185100,1.1305,1.1305,1.1303,1.1303
CADCHF,20051228,185200,1.1303,1.1304,1.1303,1.1304
CADCHF,20051228,185300,1.1303,1.1303,1.1303,1.1303
CADCHF,20051228,185400,1.1304,1.1305,1.1303,1.1303
CADCHF,20051228,185500,1.1302,1.1303,1.1302,1.1302
CADCHF,20051228,185600,1.1302,1.1302,1.1300,1.1302
CADCHF,20051228,185700,1.1301,1.1301,1.1300,1.1301
CADCHF,20051228,185800,1.1302,1.1305,1.1302,1.1305
CADCHF,20051228,185900,1.1307,1.1309,1.1307,1.1307
CADCHF,20051228,190000,1.1308,1.1309,1.1307,1.1307
CADCHF,20051228,190100,1.1306,1.1306,1.1305,1.1305
CADCHF,20051228,190200,1.1306,1.1307,1.1306,1.1306
CADCHF,20051228,190300,1.1306,1.1306,1.1304,1.1305
CADCHF,20051228,190400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051228,190500,1.1304,1.1304,1.1300,1.1300
CADCHF,20051228,190600,1.1300,1.1302,1.1300,1.1302
CADCHF,20051228,190700,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,190800,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,190900,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,191000,1.1302,1.1302,1.1300,1.1300
CADCHF,20051228,191100,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,191200,1.1301,1.1303,1.1301,1.1303
CADCHF,20051228,191300,1.1304,1.1305,1.1304,1.1305
CADCHF,20051228,191400,1.1304,1.1305,1.1304,1.1305
CADCHF,20051228,191500,1.1305,1.1305,1.1304,1.1305
CADCHF,20051228,191600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051228,191700,1.1305,1.1306,1.1305,1.1306
CADCHF,20051228,191800,1.1305,1.1305,1.1302,1.1303
CADCHF,20051228,191900,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,192000,1.1302,1.1305,1.1302,1.1305
CADCHF,20051228,192100,1.1305,1.1307,1.1305,1.1307
CADCHF,20051228,192200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051228,192300,1.1306,1.1307,1.1305,1.1307
CADCHF,20051228,192400,1.1306,1.1306,1.1305,1.1306
CADCHF,20051228,192500,1.1307,1.1307,1.1306,1.1306
CADCHF,20051228,192600,1.1307,1.1307,1.1307,1.1307
CADCHF,20051228,192700,1.1309,1.1312,1.1309,1.1312
CADCHF,20051228,192800,1.1309,1.1310,1.1309,1.1310
CADCHF,20051228,192900,1.1311,1.1312,1.1311,1.1312
CADCHF,20051228,193000,1.1312,1.1312,1.1312,1.1312
CADCHF,20051228,193100,1.1312,1.1312,1.1311,1.1311
CADCHF,20051228,193200,1.1311,1.1312,1.1311,1.1312
CADCHF,20051228,193300,1.1312,1.1312,1.1312,1.1312
CADCHF,20051228,193400,1.1312,1.1312,1.1312,1.1312
CADCHF,20051228,193500,1.1312,1.1312,1.1312,1.1312
CADCHF,20051228,193600,1.1312,1.1312,1.1311,1.1311
CADCHF,20051228,193700,1.1311,1.1311,1.1309,1.1309
CADCHF,20051228,193800,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,193900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,194000,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,194100,1.1308,1.1309,1.1307,1.1309
CADCHF,20051228,194200,1.1309,1.1309,1.1308,1.1309
CADCHF,20051228,194300,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,194400,1.1310,1.1311,1.1310,1.1311
CADCHF,20051228,194500,1.1311,1.1311,1.1309,1.1309
CADCHF,20051228,194600,1.1309,1.1311,1.1309,1.1311
CADCHF,20051228,194700,1.1311,1.1311,1.1309,1.1309
CADCHF,20051228,194800,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,194900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,195000,1.1309,1.1310,1.1309,1.1310
CADCHF,20051228,195100,1.1310,1.1310,1.1309,1.1309
CADCHF,20051228,195200,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,195300,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,195400,1.1309,1.1310,1.1309,1.1309
CADCHF,20051228,195500,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,195600,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,195700,1.1311,1.1313,1.1311,1.1313
CADCHF,20051228,195800,1.1314,1.1316,1.1314,1.1316
CADCHF,20051228,195900,1.1316,1.1316,1.1316,1.1316
CADCHF,20051228,200000,1.1316,1.1316,1.1316,1.1316
CADCHF,20051228,200100,1.1316,1.1316,1.1316,1.1316
CADCHF,20051228,200200,1.1316,1.1316,1.1315,1.1315
CADCHF,20051228,200300,1.1314,1.1314,1.1312,1.1312
CADCHF,20051228,200400,1.1312,1.1312,1.1312,1.1312
CADCHF,20051228,200500,1.1312,1.1312,1.1312,1.1312
CADCHF,20051228,200600,1.1313,1.1314,1.1313,1.1314
CADCHF,20051228,200700,1.1314,1.1314,1.1314,1.1314
CADCHF,20051228,200800,1.1314,1.1314,1.1314,1.1314
CADCHF,20051228,200900,1.1313,1.1314,1.1313,1.1314
CADCHF,20051228,201000,1.1314,1.1314,1.1314,1.1314
CADCHF,20051228,201100,1.1314,1.1314,1.1314,1.1314
CADCHF,20051228,201200,1.1314,1.1314,1.1311,1.1311
CADCHF,20051228,201300,1.1311,1.1312,1.1311,1.1312
CADCHF,20051228,201400,1.1313,1.1314,1.1313,1.1313
CADCHF,20051228,201500,1.1313,1.1315,1.1313,1.1315
CADCHF,20051228,201600,1.1315,1.1315,1.1315,1.1315
CADCHF,20051228,201700,1.1314,1.1314,1.1314,1.1314
CADCHF,20051228,201800,1.1315,1.1316,1.1315,1.1316
CADCHF,20051228,201900,1.1316,1.1318,1.1315,1.1315
CADCHF,20051228,202000,1.1314,1.1315,1.1314,1.1315
CADCHF,20051228,202100,1.1316,1.1316,1.1315,1.1315
CADCHF,20051228,202200,1.1314,1.1314,1.1313,1.1313
CADCHF,20051228,202300,1.1314,1.1314,1.1312,1.1312
CADCHF,20051228,202400,1.1311,1.1311,1.1310,1.1310
CADCHF,20051228,202500,1.1309,1.1309,1.1309,1.1309
CADCHF,20051228,202600,1.1309,1.1309,1.1307,1.1307
CADCHF,20051228,202700,1.1306,1.1306,1.1303,1.1303
CADCHF,20051228,202800,1.1303,1.1303,1.1302,1.1302
CADCHF,20051228,202900,1.1302,1.1302,1.1300,1.1300
CADCHF,20051228,203000,1.1300,1.1302,1.1300,1.1301
CADCHF,20051228,203100,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,203200,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,203300,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,203400,1.1300,1.1302,1.1300,1.1302
CADCHF,20051228,203500,1.1303,1.1303,1.1301,1.1301
CADCHF,20051228,203600,1.1302,1.1302,1.1301,1.1301
CADCHF,20051228,203700,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,203800,1.1300,1.1301,1.1300,1.1301
CADCHF,20051228,203900,1.1301,1.1301,1.1300,1.1300
CADCHF,20051228,204000,1.1300,1.1301,1.1300,1.1301
CADCHF,20051228,204100,1.1301,1.1301,1.1300,1.1300
CADCHF,20051228,204200,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,204300,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,204400,1.1300,1.1301,1.1300,1.1301
CADCHF,20051228,204500,1.1301,1.1301,1.1300,1.1300
CADCHF,20051228,204600,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,204700,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,204800,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,204900,1.1300,1.1301,1.1300,1.1301
CADCHF,20051228,205000,1.1301,1.1302,1.1301,1.1302
CADCHF,20051228,205100,1.1303,1.1303,1.1302,1.1302
CADCHF,20051228,205200,1.1302,1.1302,1.1300,1.1300
CADCHF,20051228,205300,1.1299,1.1299,1.1298,1.1298
CADCHF,20051228,205400,1.1298,1.1300,1.1298,1.1299
CADCHF,20051228,205500,1.1298,1.1300,1.1298,1.1300
CADCHF,20051228,205600,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,205700,1.1299,1.1299,1.1298,1.1298
CADCHF,20051228,205800,1.1298,1.1300,1.1298,1.1300
CADCHF,20051228,205900,1.1300,1.1300,1.1297,1.1297
CADCHF,20051228,210000,1.1296,1.1296,1.1293,1.1293
CADCHF,20051228,210100,1.1292,1.1292,1.1289,1.1290
CADCHF,20051228,210200,1.1291,1.1291,1.1291,1.1291
CADCHF,20051228,210300,1.1291,1.1291,1.1291,1.1291
CADCHF,20051228,210400,1.1291,1.1292,1.1291,1.1292
CADCHF,20051228,210500,1.1292,1.1292,1.1291,1.1291
CADCHF,20051228,210600,1.1291,1.1293,1.1291,1.1293
CADCHF,20051228,210700,1.1293,1.1293,1.1293,1.1293
CADCHF,20051228,210800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051228,210900,1.1293,1.1293,1.1293,1.1293
CADCHF,20051228,211000,1.1294,1.1295,1.1294,1.1295
CADCHF,20051228,211100,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,211200,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,211300,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,211400,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,211500,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,211600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,211700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,211800,1.1295,1.1299,1.1295,1.1298
CADCHF,20051228,211900,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,212000,1.1298,1.1298,1.1297,1.1297
CADCHF,20051228,212100,1.1298,1.1299,1.1298,1.1299
CADCHF,20051228,212200,1.1299,1.1300,1.1299,1.1299
CADCHF,20051228,212300,1.1300,1.1302,1.1300,1.1302
CADCHF,20051228,212400,1.1303,1.1303,1.1302,1.1302
CADCHF,20051228,212500,1.1302,1.1302,1.1298,1.1298
CADCHF,20051228,212600,1.1298,1.1300,1.1298,1.1300
CADCHF,20051228,212700,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,212800,1.1299,1.1299,1.1298,1.1298
CADCHF,20051228,212900,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,213000,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,213100,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,213200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,213300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,213400,1.1295,1.1297,1.1295,1.1297
CADCHF,20051228,213500,1.1298,1.1298,1.1297,1.1297
CADCHF,20051228,213600,1.1298,1.1300,1.1298,1.1300
CADCHF,20051228,213700,1.1301,1.1305,1.1301,1.1305
CADCHF,20051228,213800,1.1306,1.1308,1.1306,1.1308
CADCHF,20051228,213900,1.1309,1.1310,1.1309,1.1310
CADCHF,20051228,214000,1.1311,1.1313,1.1311,1.1313
CADCHF,20051228,214100,1.1313,1.1313,1.1310,1.1310
CADCHF,20051228,214200,1.1309,1.1309,1.1305,1.1305
CADCHF,20051228,214300,1.1304,1.1304,1.1301,1.1301
CADCHF,20051228,214400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,214500,1.1301,1.1301,1.1301,1.1301
CADCHF,20051228,214600,1.1301,1.1301,1.1301,1.1301
CADCHF,20051228,214700,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,214800,1.1302,1.1302,1.1301,1.1301
CADCHF,20051228,214900,1.1301,1.1302,1.1301,1.1302
CADCHF,20051228,215000,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,215100,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,215200,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,215300,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,215400,1.1303,1.1303,1.1303,1.1303
CADCHF,20051228,215500,1.1303,1.1304,1.1303,1.1304
CADCHF,20051228,215600,1.1304,1.1304,1.1303,1.1303
CADCHF,20051228,215700,1.1303,1.1303,1.1302,1.1302
CADCHF,20051228,215800,1.1302,1.1303,1.1302,1.1302
CADCHF,20051228,215900,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,220000,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,220100,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,220200,1.1302,1.1302,1.1301,1.1301
CADCHF,20051228,220300,1.1301,1.1302,1.1301,1.1302
CADCHF,20051228,220400,1.1301,1.1301,1.1300,1.1300
CADCHF,20051228,220500,1.1300,1.1301,1.1300,1.1300
CADCHF,20051228,220600,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,220700,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,220800,1.1300,1.1300,1.1300,1.1300
CADCHF,20051228,220900,1.1300,1.1300,1.1298,1.1298
CADCHF,20051228,221000,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,221100,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,221200,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,221300,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,221400,1.1298,1.1298,1.1296,1.1296
CADCHF,20051228,221500,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,221600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,221700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,221800,1.1295,1.1295,1.1293,1.1293
CADCHF,20051228,221900,1.1294,1.1298,1.1294,1.1298
CADCHF,20051228,222000,1.1297,1.1297,1.1295,1.1295
CADCHF,20051228,222100,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,222200,1.1296,1.1297,1.1296,1.1297
CADCHF,20051228,222300,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,222400,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,222500,1.1294,1.1294,1.1294,1.1294
CADCHF,20051228,222600,1.1294,1.1295,1.1294,1.1295
CADCHF,20051228,222700,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,222800,1.1295,1.1296,1.1295,1.1295
CADCHF,20051228,222900,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,223000,1.1296,1.1296,1.1295,1.1296
CADCHF,20051228,223100,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,223200,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,223300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,223400,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,223500,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,223600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,223700,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,223800,1.1297,1.1298,1.1297,1.1298
CADCHF,20051228,223900,1.1298,1.1298,1.1297,1.1297
CADCHF,20051228,224000,1.1297,1.1297,1.1296,1.1296
CADCHF,20051228,224100,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,224200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,224300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,224400,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,224500,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,224600,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,224700,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,224800,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,224900,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,225000,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,225100,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,225200,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,225300,1.1295,1.1295,1.1293,1.1293
CADCHF,20051228,225400,1.1293,1.1294,1.1293,1.1294
CADCHF,20051228,225500,1.1294,1.1295,1.1294,1.1295
CADCHF,20051228,225600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,225700,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,225800,1.1296,1.1297,1.1296,1.1296
CADCHF,20051228,225900,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,230000,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,230100,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,230200,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,230300,1.1295,1.1295,1.1294,1.1294
CADCHF,20051228,230400,1.1294,1.1295,1.1294,1.1295
CADCHF,20051228,230500,1.1295,1.1295,1.1294,1.1294
CADCHF,20051228,230600,1.1294,1.1294,1.1293,1.1293
CADCHF,20051228,230700,1.1293,1.1293,1.1292,1.1292
CADCHF,20051228,230800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051228,230900,1.1293,1.1293,1.1293,1.1293
CADCHF,20051228,231000,1.1293,1.1293,1.1291,1.1291
CADCHF,20051228,231100,1.1291,1.1292,1.1291,1.1292
CADCHF,20051228,231200,1.1291,1.1291,1.1291,1.1291
CADCHF,20051228,231300,1.1291,1.1291,1.1291,1.1291
CADCHF,20051228,231400,1.1291,1.1291,1.1291,1.1291
CADCHF,20051228,231500,1.1291,1.1291,1.1291,1.1291
CADCHF,20051228,231600,1.1291,1.1291,1.1291,1.1291
CADCHF,20051228,231700,1.1291,1.1291,1.1289,1.1289
CADCHF,20051228,231800,1.1290,1.1291,1.1290,1.1291
CADCHF,20051228,231900,1.1291,1.1293,1.1291,1.1293
CADCHF,20051228,232000,1.1293,1.1293,1.1293,1.1293
CADCHF,20051228,232100,1.1293,1.1294,1.1293,1.1294
CADCHF,20051228,232200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,232300,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,232400,1.1296,1.1297,1.1296,1.1297
CADCHF,20051228,232500,1.1297,1.1297,1.1297,1.1297
CADCHF,20051228,232600,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,232700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,232800,1.1296,1.1297,1.1296,1.1297
CADCHF,20051228,232900,1.1298,1.1298,1.1297,1.1297
CADCHF,20051228,233000,1.1297,1.1298,1.1297,1.1298
CADCHF,20051228,233100,1.1298,1.1298,1.1298,1.1298
CADCHF,20051228,233200,1.1299,1.1300,1.1299,1.1300
CADCHF,20051228,233300,1.1300,1.1302,1.1300,1.1302
CADCHF,20051228,233400,1.1302,1.1302,1.1302,1.1302
CADCHF,20051228,233500,1.1301,1.1301,1.1300,1.1300
CADCHF,20051228,233600,1.1298,1.1298,1.1297,1.1297
CADCHF,20051228,233700,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,233800,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,233900,1.1296,1.1297,1.1296,1.1296
CADCHF,20051228,234000,1.1296,1.1296,1.1296,1.1296
CADCHF,20051228,234100,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,234200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,234300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,234400,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,234500,1.1295,1.1296,1.1295,1.1295
CADCHF,20051228,234600,1.1295,1.1295,1.1294,1.1294
CADCHF,20051228,234700,1.1293,1.1293,1.1292,1.1292
CADCHF,20051228,234800,1.1292,1.1293,1.1292,1.1293
CADCHF,20051228,234900,1.1294,1.1295,1.1294,1.1295
CADCHF,20051228,235000,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,235100,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,235200,1.1295,1.1296,1.1295,1.1296
CADCHF,20051228,235300,1.1297,1.1297,1.1296,1.1296
CADCHF,20051228,235400,1.1296,1.1296,1.1295,1.1295
CADCHF,20051228,235500,1.1295,1.1296,1.1295,1.1295
CADCHF,20051228,235600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,235700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,235800,1.1295,1.1295,1.1295,1.1295
CADCHF,20051228,235900,1.1296,1.1296,1.1295,1.1295
CADCHF,20051229,000000,1.1294,1.1294,1.1293,1.1293
CADJPY,20051228,000100,99.96,99.96,99.93,99.93
CADJPY,20051228,000200,99.93,99.93,99.92,99.93
CADJPY,20051228,000300,99.93,99.93,99.93,99.93
CADJPY,20051228,000400,99.93,99.93,99.93,99.93
CADJPY,20051228,000500,99.93,99.93,99.93,99.93
CADJPY,20051228,000600,99.93,99.94,99.93,99.93
CADJPY,20051228,000700,99.93,99.94,99.93,99.94
CADJPY,20051228,000800,99.95,99.96,99.95,99.96
CADJPY,20051228,000900,99.96,99.96,99.96,99.96
CADJPY,20051228,001000,99.96,99.96,99.95,99.95
CADJPY,20051228,001100,99.95,99.95,99.95,99.95
CADJPY,20051228,001200,99.94,99.94,99.94,99.94
CADJPY,20051228,001300,99.95,99.96,99.95,99.96
CADJPY,20051228,001400,99.96,99.96,99.93,99.93
CADJPY,20051228,001500,99.93,99.94,99.93,99.94
CADJPY,20051228,001600,99.93,99.93,99.93,99.93
CADJPY,20051228,001700,99.92,99.94,99.92,99.94
CADJPY,20051228,001800,99.94,99.94,99.93,99.93
CADJPY,20051228,001900,99.93,99.93,99.92,99.92
CADJPY,20051228,002000,99.92,99.92,99.92,99.92
CADJPY,20051228,002100,99.92,99.92,99.91,99.91
CADJPY,20051228,002200,99.91,99.91,99.91,99.91
CADJPY,20051228,002300,99.91,99.91,99.91,99.91
CADJPY,20051228,002400,99.91,99.92,99.91,99.91
CADJPY,20051228,002500,99.91,99.92,99.91,99.92
CADJPY,20051228,002600,99.92,99.93,99.92,99.92
CADJPY,20051228,002700,99.92,99.92,99.92,99.92
CADJPY,20051228,002800,99.92,99.92,99.92,99.92
CADJPY,20051228,002900,99.92,99.92,99.92,99.92
CADJPY,20051228,003000,99.93,99.93,99.93,99.93
CADJPY,20051228,003100,99.93,99.93,99.93,99.93
CADJPY,20051228,003200,99.93,99.93,99.93,99.93
CADJPY,20051228,003300,99.93,99.93,99.92,99.92
CADJPY,20051228,003400,99.91,99.92,99.91,99.92
CADJPY,20051228,003500,99.92,99.92,99.91,99.91
CADJPY,20051228,003600,99.91,99.91,99.90,99.90
CADJPY,20051228,003700,99.90,99.91,99.90,99.91
CADJPY,20051228,003800,99.92,99.92,99.91,99.91
CADJPY,20051228,003900,99.91,99.91,99.91,99.91
CADJPY,20051228,004000,99.91,99.91,99.91,99.91
CADJPY,20051228,004100,99.91,99.91,99.91,99.91
CADJPY,20051228,004200,99.91,99.91,99.91,99.91
CADJPY,20051228,004300,99.91,99.91,99.91,99.91
CADJPY,20051228,004400,99.91,99.91,99.91,99.91
CADJPY,20051228,004500,99.91,99.91,99.91,99.91
CADJPY,20051228,004600,99.91,99.91,99.90,99.90
CADJPY,20051228,004700,99.90,99.90,99.90,99.90
CADJPY,20051228,004800,99.90,99.90,99.90,99.90
CADJPY,20051228,004900,99.90,99.90,99.90,99.90
CADJPY,20051228,005000,99.90,99.90,99.90,99.90
CADJPY,20051228,005100,99.90,99.91,99.90,99.91
CADJPY,20051228,005200,99.91,99.91,99.91,99.91
CADJPY,20051228,005300,99.91,99.92,99.91,99.92
CADJPY,20051228,005400,99.93,99.93,99.93,99.93
CADJPY,20051228,005500,99.93,99.94,99.93,99.94
CADJPY,20051228,005600,99.94,99.94,99.94,99.94
CADJPY,20051228,005700,99.93,99.93,99.93,99.93
CADJPY,20051228,005800,99.93,99.93,99.91,99.92
CADJPY,20051228,005900,99.91,99.92,99.91,99.92
CADJPY,20051228,010000,99.92,99.92,99.91,99.91
CADJPY,20051228,010100,99.91,99.91,99.90,99.90
CADJPY,20051228,010200,99.90,99.91,99.90,99.91
CADJPY,20051228,010300,99.91,99.91,99.91,99.91
CADJPY,20051228,010400,99.91,99.91,99.91,99.91
CADJPY,20051228,010500,99.91,99.91,99.91,99.91
CADJPY,20051228,010600,99.92,99.93,99.92,99.92
CADJPY,20051228,010700,99.92,99.92,99.91,99.92
CADJPY,20051228,010800,99.93,99.94,99.93,99.94
CADJPY,20051228,010900,99.94,99.94,99.94,99.94
CADJPY,20051228,011000,99.95,99.96,99.95,99.96
CADJPY,20051228,011100,99.96,99.96,99.96,99.96
CADJPY,20051228,011200,99.96,99.97,99.96,99.97
CADJPY,20051228,011300,99.99,99.99,99.99,99.99
CADJPY,20051228,011400,99.99,100.01,99.99,100.01
CADJPY,20051228,011500,100.01,100.01,100.00,100.00
CADJPY,20051228,011600,100.00,100.01,100.00,100.01
CADJPY,20051228,011700,100.01,100.02,100.01,100.02
CADJPY,20051228,011800,100.02,100.03,100.02,100.02
CADJPY,20051228,011900,100.02,100.03,100.02,100.03
CADJPY,20051228,012000,100.03,100.04,100.03,100.04
CADJPY,20051228,012100,100.04,100.04,100.03,100.03
CADJPY,20051228,012200,100.03,100.03,100.03,100.03
CADJPY,20051228,012300,100.04,100.04,100.04,100.04
CADJPY,20051228,012400,100.03,100.03,100.01,100.01
CADJPY,20051228,012500,100.01,100.01,100.00,100.00
CADJPY,20051228,012600,99.99,99.99,99.99,99.99
CADJPY,20051228,012700,99.99,99.99,99.97,99.97
CADJPY,20051228,012800,99.97,99.97,99.96,99.96
CADJPY,20051228,012900,99.96,99.99,99.96,99.99
CADJPY,20051228,013000,99.99,100.00,99.99,100.00
CADJPY,20051228,013100,100.00,100.00,99.99,99.99
CADJPY,20051228,013200,99.99,99.99,99.99,99.99
CADJPY,20051228,013300,99.98,99.99,99.98,99.99
CADJPY,20051228,013400,99.99,100.00,99.99,100.00
CADJPY,20051228,013500,100.00,100.01,100.00,100.01
CADJPY,20051228,013600,100.01,100.02,100.00,100.00
CADJPY,20051228,013700,99.99,99.99,99.99,99.99
CADJPY,20051228,013800,99.99,100.00,99.99,100.00
CADJPY,20051228,013900,100.00,100.00,100.00,100.00
CADJPY,20051228,014000,100.00,100.00,99.99,99.99
CADJPY,20051228,014100,99.99,99.99,99.99,99.99
CADJPY,20051228,014200,99.99,99.99,99.99,99.99
CADJPY,20051228,014300,99.99,99.99,99.99,99.99
CADJPY,20051228,014400,99.99,99.99,99.99,99.99
CADJPY,20051228,014500,100.00,100.00,100.00,100.00
CADJPY,20051228,014600,100.00,100.01,100.00,100.01
CADJPY,20051228,014700,100.01,100.01,100.01,100.01
CADJPY,20051228,014800,100.01,100.01,100.00,100.00
CADJPY,20051228,014900,100.00,100.01,100.00,100.01
CADJPY,20051228,015000,100.01,100.02,100.01,100.02
CADJPY,20051228,015100,100.02,100.03,100.02,100.03
CADJPY,20051228,015200,100.03,100.04,100.03,100.03
CADJPY,20051228,015300,100.02,100.03,100.02,100.03
CADJPY,20051228,015400,100.03,100.04,100.03,100.04
CADJPY,20051228,015500,100.05,100.07,100.05,100.07
CADJPY,20051228,015600,100.10,100.13,100.10,100.10
CADJPY,20051228,015700,100.09,100.09,100.07,100.07
CADJPY,20051228,015800,100.06,100.06,100.06,100.06
CADJPY,20051228,015900,100.06,100.11,100.06,100.11
CADJPY,20051228,020000,100.11,100.12,100.11,100.12
CADJPY,20051228,020100,100.11,100.11,100.10,100.10
CADJPY,20051228,020200,100.10,100.12,100.10,100.11
CADJPY,20051228,020300,100.10,100.10,100.09,100.09
CADJPY,20051228,020400,100.08,100.08,100.07,100.07
CADJPY,20051228,020500,100.07,100.07,100.07,100.07
CADJPY,20051228,020600,100.07,100.08,100.07,100.08
CADJPY,20051228,020700,100.07,100.07,100.07,100.07
CADJPY,20051228,020800,100.07,100.08,100.07,100.08
CADJPY,20051228,020900,100.08,100.08,100.08,100.08
CADJPY,20051228,021000,100.08,100.08,100.08,100.08
CADJPY,20051228,021100,100.07,100.07,100.07,100.07
CADJPY,20051228,021200,100.07,100.07,100.06,100.06
CADJPY,20051228,021300,100.06,100.07,100.06,100.07
CADJPY,20051228,021400,100.07,100.08,100.07,100.08
CADJPY,20051228,021500,100.08,100.08,100.07,100.07
CADJPY,20051228,021600,100.07,100.07,100.06,100.06
CADJPY,20051228,021700,100.05,100.05,100.05,100.05
CADJPY,20051228,021800,100.05,100.05,100.03,100.03
CADJPY,20051228,021900,100.04,100.04,100.02,100.02
CADJPY,20051228,022000,100.02,100.02,100.02,100.02
CADJPY,20051228,022100,100.03,100.04,100.03,100.04
CADJPY,20051228,022200,100.04,100.04,100.03,100.03
CADJPY,20051228,022300,100.03,100.03,99.99,99.99
CADJPY,20051228,022400,99.99,99.99,99.97,99.97
CADJPY,20051228,022500,99.97,99.97,99.97,99.97
CADJPY,20051228,022600,99.98,99.99,99.98,99.99
CADJPY,20051228,022700,100.00,100.02,100.00,100.02
CADJPY,20051228,022800,100.02,100.02,100.02,100.02
CADJPY,20051228,022900,100.02,100.02,100.02,100.02
CADJPY,20051228,023000,100.02,100.02,100.02,100.02
CADJPY,20051228,023100,100.02,100.02,100.02,100.02
CADJPY,20051228,023200,100.02,100.02,100.02,100.02
CADJPY,20051228,023300,100.03,100.05,100.03,100.05
CADJPY,20051228,023400,100.05,100.06,100.05,100.06
CADJPY,20051228,023500,100.06,100.06,100.04,100.04
CADJPY,20051228,023600,100.04,100.05,100.04,100.04
CADJPY,20051228,023700,100.04,100.04,100.04,100.04
CADJPY,20051228,023800,100.04,100.04,100.04,100.04
CADJPY,20051228,023900,100.04,100.04,100.04,100.04
CADJPY,20051228,024000,100.04,100.04,100.04,100.04
CADJPY,20051228,024100,100.04,100.04,100.04,100.04
CADJPY,20051228,024200,100.05,100.05,100.05,100.05
CADJPY,20051228,024300,100.04,100.04,100.04,100.04
CADJPY,20051228,024400,100.04,100.04,100.04,100.04
CADJPY,20051228,024500,100.04,100.04,100.04,100.04
CADJPY,20051228,024600,100.04,100.04,100.04,100.04
CADJPY,20051228,024700,100.04,100.04,100.04,100.04
CADJPY,20051228,024800,100.04,100.04,100.04,100.04
CADJPY,20051228,024900,100.04,100.05,100.04,100.05
CADJPY,20051228,025000,100.05,100.05,100.04,100.04
CADJPY,20051228,025100,100.04,100.05,100.04,100.05
CADJPY,20051228,025200,100.05,100.06,100.05,100.06
CADJPY,20051228,025300,100.05,100.05,100.05,100.05
CADJPY,20051228,025400,100.05,100.06,100.05,100.06
CADJPY,20051228,025500,100.06,100.06,100.06,100.06
CADJPY,20051228,025600,100.06,100.06,100.06,100.06
CADJPY,20051228,025700,100.06,100.06,100.05,100.05
CADJPY,20051228,025800,100.04,100.04,100.03,100.03
CADJPY,20051228,025900,100.03,100.03,100.03,100.03
CADJPY,20051228,030000,100.04,100.05,100.04,100.05
CADJPY,20051228,030100,100.06,100.07,100.06,100.07
CADJPY,20051228,030200,100.07,100.08,100.07,100.08
CADJPY,20051228,030300,100.08,100.08,100.08,100.08
CADJPY,20051228,030400,100.07,100.07,100.06,100.06
CADJPY,20051228,030500,100.06,100.06,100.05,100.05
CADJPY,20051228,030600,100.04,100.04,100.04,100.04
CADJPY,20051228,030700,100.04,100.04,100.03,100.03
CADJPY,20051228,030800,100.03,100.05,100.03,100.05
CADJPY,20051228,030900,100.05,100.05,100.05,100.05
CADJPY,20051228,031000,100.05,100.06,100.05,100.06
CADJPY,20051228,031100,100.06,100.07,100.06,100.07
CADJPY,20051228,031200,100.07,100.08,100.07,100.07
CADJPY,20051228,031300,100.07,100.07,100.07,100.07
CADJPY,20051228,031400,100.07,100.07,100.07,100.07
CADJPY,20051228,031500,100.07,100.10,100.07,100.10
CADJPY,20051228,031600,100.10,100.11,100.10,100.11
CADJPY,20051228,031700,100.11,100.11,100.11,100.11
CADJPY,20051228,031800,100.10,100.10,100.08,100.08
CADJPY,20051228,031900,100.08,100.08,100.08,100.08
CADJPY,20051228,032000,100.08,100.08,100.08,100.08
CADJPY,20051228,032100,100.08,100.08,100.08,100.08
CADJPY,20051228,032200,100.08,100.08,100.07,100.07
CADJPY,20051228,032300,100.07,100.09,100.07,100.09
CADJPY,20051228,032400,100.09,100.09,100.09,100.09
CADJPY,20051228,032500,100.09,100.10,100.08,100.08
CADJPY,20051228,032600,100.07,100.08,100.07,100.08
CADJPY,20051228,032700,100.08,100.08,100.08,100.08
CADJPY,20051228,032800,100.08,100.08,100.07,100.07
CADJPY,20051228,032900,100.07,100.07,100.07,100.07
CADJPY,20051228,033000,100.07,100.08,100.07,100.08
CADJPY,20051228,033100,100.07,100.07,100.06,100.06
CADJPY,20051228,033200,100.06,100.06,100.06,100.06
CADJPY,20051228,033300,100.07,100.07,100.06,100.06
CADJPY,20051228,033400,100.06,100.07,100.05,100.07
CADJPY,20051228,033500,100.07,100.07,100.06,100.06
CADJPY,20051228,033600,100.06,100.07,100.06,100.07
CADJPY,20051228,033700,100.07,100.08,100.07,100.08
CADJPY,20051228,033800,100.08,100.08,100.08,100.08
CADJPY,20051228,033900,100.08,100.09,100.08,100.08
CADJPY,20051228,034000,100.08,100.08,100.08,100.08
CADJPY,20051228,034100,100.08,100.08,100.08,100.08
CADJPY,20051228,034200,100.08,100.09,100.08,100.08
CADJPY,20051228,034300,100.08,100.10,100.08,100.10
CADJPY,20051228,034400,100.10,100.10,100.09,100.09
CADJPY,20051228,034500,100.09,100.09,100.08,100.08
CADJPY,20051228,034600,100.08,100.08,100.07,100.07
CADJPY,20051228,034700,100.07,100.08,100.07,100.08
CADJPY,20051228,034800,100.08,100.08,100.08,100.08
CADJPY,20051228,034900,100.08,100.09,100.08,100.08
CADJPY,20051228,035000,100.09,100.09,100.09,100.09
CADJPY,20051228,035100,100.09,100.10,100.09,100.09
CADJPY,20051228,035200,100.09,100.09,100.08,100.08
CADJPY,20051228,035300,100.08,100.08,100.08,100.08
CADJPY,20051228,035400,100.08,100.08,100.08,100.08
CADJPY,20051228,035500,100.08,100.08,100.08,100.08
CADJPY,20051228,035600,100.08,100.08,100.08,100.08
CADJPY,20051228,035700,100.08,100.08,100.08,100.08
CADJPY,20051228,035800,100.08,100.08,100.08,100.08
CADJPY,20051228,035900,100.08,100.08,100.08,100.08
CADJPY,20051228,040000,100.08,100.09,100.08,100.09
CADJPY,20051228,040100,100.08,100.08,100.06,100.06
CADJPY,20051228,040200,100.06,100.06,100.06,100.06
CADJPY,20051228,040300,100.06,100.06,100.06,100.06
CADJPY,20051228,040400,100.07,100.07,100.07,100.07
CADJPY,20051228,040500,100.07,100.07,100.06,100.06
CADJPY,20051228,040600,100.06,100.07,100.06,100.07
CADJPY,20051228,040700,100.07,100.07,100.07,100.07
CADJPY,20051228,040800,100.07,100.07,100.06,100.06
CADJPY,20051228,040900,100.06,100.07,100.06,100.07
CADJPY,20051228,041000,100.07,100.07,100.07,100.07
CADJPY,20051228,041100,100.07,100.07,100.07,100.07
CADJPY,20051228,041200,100.07,100.07,100.07,100.07
CADJPY,20051228,041300,100.08,100.08,100.07,100.07
CADJPY,20051228,041400,100.07,100.07,100.07,100.07
CADJPY,20051228,041500,100.07,100.07,100.07,100.07
CADJPY,20051228,041600,100.08,100.08,100.08,100.08
CADJPY,20051228,041700,100.08,100.08,100.08,100.08
CADJPY,20051228,041800,100.08,100.09,100.08,100.09
CADJPY,20051228,041900,100.09,100.09,100.08,100.08
CADJPY,20051228,042000,100.08,100.08,100.08,100.08
CADJPY,20051228,042100,100.08,100.08,100.08,100.08
CADJPY,20051228,042200,100.08,100.08,100.08,100.08
CADJPY,20051228,042300,100.08,100.08,100.08,100.08
CADJPY,20051228,042400,100.08,100.08,100.08,100.08
CADJPY,20051228,042500,100.08,100.08,100.08,100.08
CADJPY,20051228,042600,100.08,100.08,100.08,100.08
CADJPY,20051228,042700,100.08,100.08,100.08,100.08
CADJPY,20051228,042800,100.09,100.09,100.09,100.09
CADJPY,20051228,042900,100.09,100.09,100.09,100.09
CADJPY,20051228,043000,100.10,100.11,100.10,100.11
CADJPY,20051228,043100,100.10,100.10,100.10,100.10
CADJPY,20051228,043200,100.08,100.08,100.08,100.08
CADJPY,20051228,043300,100.08,100.08,100.08,100.08
CADJPY,20051228,043400,100.08,100.08,100.08,100.08
CADJPY,20051228,043500,100.07,100.07,100.07,100.07
CADJPY,20051228,043600,100.07,100.07,100.07,100.07
CADJPY,20051228,043700,100.07,100.07,100.07,100.07
CADJPY,20051228,043800,100.07,100.08,100.06,100.06
CADJPY,20051228,043900,100.05,100.05,100.04,100.04
CADJPY,20051228,044000,100.04,100.07,100.04,100.06
CADJPY,20051228,044100,100.07,100.07,100.07,100.07
CADJPY,20051228,044200,100.06,100.06,100.06,100.06
CADJPY,20051228,044300,100.06,100.06,100.03,100.04
CADJPY,20051228,044400,100.04,100.05,100.04,100.04
CADJPY,20051228,044500,100.04,100.04,100.04,100.04
CADJPY,20051228,044600,100.05,100.05,100.04,100.04
CADJPY,20051228,044700,100.04,100.04,100.04,100.04
CADJPY,20051228,044800,100.05,100.05,100.05,100.05
CADJPY,20051228,044900,100.05,100.05,100.05,100.05
CADJPY,20051228,045000,100.05,100.05,100.05,100.05
CADJPY,20051228,045100,100.05,100.07,100.05,100.07
CADJPY,20051228,045200,100.07,100.07,100.07,100.07
CADJPY,20051228,045300,100.07,100.07,100.07,100.07
CADJPY,20051228,045400,100.07,100.09,100.07,100.09
CADJPY,20051228,045500,100.09,100.09,100.09,100.09
CADJPY,20051228,045600,100.09,100.09,100.08,100.08
CADJPY,20051228,045700,100.08,100.08,100.08,100.08
CADJPY,20051228,045800,100.08,100.08,100.08,100.08
CADJPY,20051228,045900,100.08,100.08,100.08,100.08
CADJPY,20051228,050000,100.08,100.08,100.06,100.06
CADJPY,20051228,050100,100.06,100.07,100.06,100.07
CADJPY,20051228,050200,100.07,100.08,100.07,100.08
CADJPY,20051228,050300,100.08,100.08,100.08,100.08
CADJPY,20051228,050400,100.08,100.08,100.08,100.08
CADJPY,20051228,050500,100.08,100.09,100.08,100.09
CADJPY,20051228,050600,100.08,100.08,100.07,100.07
CADJPY,20051228,050700,100.07,100.07,100.07,100.07
CADJPY,20051228,050800,100.07,100.07,100.07,100.07
CADJPY,20051228,050900,100.08,100.08,100.08,100.08
CADJPY,20051228,051000,100.08,100.08,100.08,100.08
CADJPY,20051228,051100,100.08,100.08,100.08,100.08
CADJPY,20051228,051200,100.08,100.09,100.08,100.09
CADJPY,20051228,051300,100.09,100.09,100.07,100.07
CADJPY,20051228,051400,100.07,100.07,100.06,100.06
CADJPY,20051228,051500,100.05,100.05,100.05,100.05
CADJPY,20051228,051600,100.05,100.05,100.04,100.04
CADJPY,20051228,051700,100.03,100.03,100.02,100.02
CADJPY,20051228,051800,100.02,100.02,100.02,100.02
CADJPY,20051228,051900,100.02,100.02,100.02,100.02
CADJPY,20051228,052000,100.02,100.03,100.02,100.03
CADJPY,20051228,052100,100.03,100.03,100.03,100.03
CADJPY,20051228,052200,100.03,100.03,100.02,100.02
CADJPY,20051228,052300,100.02,100.02,100.02,100.02
CADJPY,20051228,052400,100.02,100.02,100.02,100.02
CADJPY,20051228,052500,100.02,100.02,100.02,100.02
CADJPY,20051228,052600,100.01,100.01,100.01,100.01
CADJPY,20051228,052700,100.01,100.02,100.01,100.02
CADJPY,20051228,052800,100.02,100.03,100.02,100.03
CADJPY,20051228,052900,100.03,100.04,100.03,100.04
CADJPY,20051228,053000,100.04,100.04,100.02,100.02
CADJPY,20051228,053100,100.02,100.02,100.01,100.01
CADJPY,20051228,053200,100.01,100.01,100.01,100.01
CADJPY,20051228,053300,100.01,100.01,100.01,100.01
CADJPY,20051228,053400,100.01,100.02,100.01,100.01
CADJPY,20051228,053500,100.01,100.01,100.01,100.01
CADJPY,20051228,053600,100.00,100.01,100.00,100.01
CADJPY,20051228,053700,100.01,100.01,100.01,100.01
CADJPY,20051228,053800,100.01,100.01,100.01,100.01
CADJPY,20051228,053900,100.01,100.01,100.01,100.01
CADJPY,20051228,054000,100.01,100.01,100.01,100.01
CADJPY,20051228,054100,100.01,100.01,100.01,100.01
CADJPY,20051228,054200,100.01,100.01,100.01,100.01
CADJPY,20051228,054300,100.01,100.01,100.01,100.01
CADJPY,20051228,054400,100.01,100.01,100.00,100.00
CADJPY,20051228,054500,100.00,100.00,99.99,99.99
CADJPY,20051228,054600,99.98,99.98,99.97,99.97
CADJPY,20051228,054700,99.98,99.98,99.98,99.98
CADJPY,20051228,054800,99.99,99.99,99.99,99.99
CADJPY,20051228,054900,99.99,100.01,99.99,100.01
CADJPY,20051228,055000,100.01,100.01,100.01,100.01
CADJPY,20051228,055100,100.02,100.02,100.02,100.02
CADJPY,20051228,055200,100.02,100.03,100.02,100.03
CADJPY,20051228,055300,100.04,100.05,100.04,100.05
CADJPY,20051228,055400,100.05,100.05,100.05,100.05
CADJPY,20051228,055500,100.05,100.05,100.04,100.04
CADJPY,20051228,055600,100.04,100.04,100.03,100.03
CADJPY,20051228,055700,100.03,100.03,100.02,100.02
CADJPY,20051228,055800,100.01,100.01,100.01,100.01
CADJPY,20051228,055900,100.01,100.01,100.01,100.01
CADJPY,20051228,060000,100.01,100.01,100.01,100.01
CADJPY,20051228,060100,100.01,100.01,100.01,100.01
CADJPY,20051228,060200,100.01,100.01,100.01,100.01
CADJPY,20051228,060300,100.01,100.02,100.01,100.02
CADJPY,20051228,060400,100.03,100.04,100.03,100.04
CADJPY,20051228,060500,100.04,100.04,100.03,100.03
CADJPY,20051228,060600,100.02,100.02,100.02,100.02
CADJPY,20051228,060700,100.02,100.02,100.02,100.02
CADJPY,20051228,060800,100.02,100.02,100.02,100.02
CADJPY,20051228,060900,100.02,100.02,100.02,100.02
CADJPY,20051228,061000,100.02,100.02,100.00,100.00
CADJPY,20051228,061100,100.00,100.00,100.00,100.00
CADJPY,20051228,061200,100.00,100.00,99.97,99.97
CADJPY,20051228,061300,99.96,99.96,99.93,99.94
CADJPY,20051228,061400,99.95,99.97,99.95,99.97
CADJPY,20051228,061500,99.98,100.00,99.98,100.00
CADJPY,20051228,061600,99.99,99.99,99.99,99.99
CADJPY,20051228,061700,99.99,100.00,99.99,99.99
CADJPY,20051228,061800,99.99,99.99,99.99,99.99
CADJPY,20051228,061900,100.00,100.00,100.00,100.00
CADJPY,20051228,062000,100.00,100.00,100.00,100.00
CADJPY,20051228,062100,100.00,100.01,100.00,100.01
CADJPY,20051228,062200,100.01,100.02,100.01,100.02
CADJPY,20051228,062300,100.01,100.01,100.01,100.01
CADJPY,20051228,062400,100.01,100.01,100.00,100.00
CADJPY,20051228,062500,100.00,100.02,100.00,100.02
CADJPY,20051228,062600,100.01,100.01,100.01,100.01
CADJPY,20051228,062700,100.00,100.01,100.00,100.01
CADJPY,20051228,062800,100.01,100.01,100.01,100.01
CADJPY,20051228,062900,100.01,100.02,100.01,100.02
CADJPY,20051228,063000,100.02,100.02,100.02,100.02
CADJPY,20051228,063100,100.01,100.02,100.01,100.02
CADJPY,20051228,063200,100.02,100.02,100.01,100.01
CADJPY,20051228,063300,100.01,100.01,100.01,100.01
CADJPY,20051228,063400,100.01,100.02,100.01,100.02
CADJPY,20051228,063500,100.01,100.01,100.01,100.01
CADJPY,20051228,063600,100.01,100.02,100.01,100.02
CADJPY,20051228,063700,100.02,100.02,100.01,100.01
CADJPY,20051228,063800,100.01,100.02,100.01,100.01
CADJPY,20051228,063900,100.01,100.01,100.01,100.01
CADJPY,20051228,064000,100.02,100.03,100.02,100.03
CADJPY,20051228,064100,100.03,100.03,100.02,100.02
CADJPY,20051228,064200,100.02,100.02,100.02,100.02
CADJPY,20051228,064300,100.02,100.02,100.02,100.02
CADJPY,20051228,064400,100.02,100.02,100.02,100.02
CADJPY,20051228,064500,100.02,100.02,100.02,100.02
CADJPY,20051228,064600,100.02,100.06,100.02,100.06
CADJPY,20051228,064700,100.06,100.07,100.06,100.07
CADJPY,20051228,064800,100.07,100.08,100.07,100.08
CADJPY,20051228,064900,100.08,100.08,100.08,100.08
CADJPY,20051228,065000,100.08,100.08,100.08,100.08
CADJPY,20051228,065100,100.07,100.07,100.07,100.07
CADJPY,20051228,065200,100.07,100.07,100.06,100.07
CADJPY,20051228,065300,100.07,100.07,100.04,100.04
CADJPY,20051228,065400,100.03,100.03,100.02,100.02
CADJPY,20051228,065500,100.02,100.03,100.02,100.03
CADJPY,20051228,065600,100.03,100.03,100.03,100.03
CADJPY,20051228,065700,100.03,100.03,100.03,100.03
CADJPY,20051228,065800,100.03,100.03,100.03,100.03
CADJPY,20051228,065900,100.03,100.03,100.03,100.03
CADJPY,20051228,070000,100.04,100.04,100.03,100.03
CADJPY,20051228,070100,100.03,100.03,100.03,100.03
CADJPY,20051228,070200,100.03,100.04,100.03,100.04
CADJPY,20051228,070300,100.04,100.05,100.04,100.05
CADJPY,20051228,070400,100.04,100.04,100.04,100.04
CADJPY,20051228,070500,100.04,100.04,100.03,100.03
CADJPY,20051228,070600,100.02,100.02,100.02,100.02
CADJPY,20051228,070700,100.02,100.03,100.02,100.03
CADJPY,20051228,070800,100.02,100.03,100.02,100.03
CADJPY,20051228,070900,100.03,100.03,100.03,100.03
CADJPY,20051228,071000,100.04,100.04,100.04,100.04
CADJPY,20051228,071100,100.04,100.04,100.03,100.03
CADJPY,20051228,071200,100.04,100.05,100.04,100.05
CADJPY,20051228,071300,100.05,100.05,100.05,100.05
CADJPY,20051228,071400,100.04,100.04,100.03,100.03
CADJPY,20051228,071500,100.03,100.04,100.03,100.04
CADJPY,20051228,071600,100.04,100.05,100.04,100.05
CADJPY,20051228,071700,100.05,100.05,100.05,100.05
CADJPY,20051228,071800,100.05,100.05,100.05,100.05
CADJPY,20051228,071900,100.04,100.04,99.99,99.99
CADJPY,20051228,072000,99.98,99.98,99.97,99.97
CADJPY,20051228,072100,99.96,99.97,99.96,99.97
CADJPY,20051228,072200,99.97,99.97,99.96,99.96
CADJPY,20051228,072300,99.97,99.99,99.97,99.99
CADJPY,20051228,072400,99.99,99.99,99.99,99.99
CADJPY,20051228,072500,99.99,99.99,99.99,99.99
CADJPY,20051228,072600,99.99,99.99,99.99,99.99
CADJPY,20051228,072700,99.99,99.99,99.97,99.97
CADJPY,20051228,072800,99.97,99.97,99.96,99.96
CADJPY,20051228,072900,99.96,99.97,99.96,99.97
CADJPY,20051228,073000,99.97,99.98,99.97,99.98
CADJPY,20051228,073100,99.99,99.99,99.99,99.99
CADJPY,20051228,073200,99.99,100.01,99.99,100.01
CADJPY,20051228,073300,100.01,100.01,100.00,100.01
CADJPY,20051228,073400,100.02,100.02,100.01,100.01
CADJPY,20051228,073500,100.01,100.01,100.01,100.01
CADJPY,20051228,073600,100.01,100.01,100.00,100.00
CADJPY,20051228,073700,100.00,100.00,99.99,99.99
CADJPY,20051228,073800,99.99,100.00,99.99,100.00
CADJPY,20051228,073900,100.00,100.01,100.00,100.01
CADJPY,20051228,074000,100.01,100.01,100.01,100.01
CADJPY,20051228,074100,100.01,100.01,100.00,100.00
CADJPY,20051228,074200,100.00,100.00,100.00,100.00
CADJPY,20051228,074300,100.00,100.00,100.00,100.00
CADJPY,20051228,074400,99.99,99.99,99.96,99.96
CADJPY,20051228,074500,99.96,99.96,99.96,99.96
CADJPY,20051228,074600,99.96,99.98,99.96,99.98
CADJPY,20051228,074700,99.99,100.00,99.99,100.00
CADJPY,20051228,074800,100.00,100.00,99.99,99.99
CADJPY,20051228,074900,99.99,100.00,99.99,99.99
CADJPY,20051228,075000,100.00,100.00,100.00,100.00
CADJPY,20051228,075100,100.00,100.00,100.00,100.00
CADJPY,20051228,075200,100.00,100.00,100.00,100.00
CADJPY,20051228,075300,100.00,100.00,100.00,100.00
CADJPY,20051228,075400,100.00,100.00,99.99,99.99
CADJPY,20051228,075500,99.99,99.99,99.96,99.97
CADJPY,20051228,075600,99.97,99.98,99.97,99.98
CADJPY,20051228,075700,99.97,99.97,99.96,99.96
CADJPY,20051228,075800,99.96,99.97,99.96,99.96
CADJPY,20051228,075900,99.96,99.96,99.96,99.96
CADJPY,20051228,080000,99.96,99.96,99.96,99.96
CADJPY,20051228,080100,99.96,99.96,99.96,99.96
CADJPY,20051228,080200,99.95,99.95,99.94,99.95
CADJPY,20051228,080300,99.95,99.95,99.95,99.95
CADJPY,20051228,080400,99.94,99.96,99.94,99.96
CADJPY,20051228,080500,99.97,99.99,99.97,99.99
CADJPY,20051228,080600,100.00,100.06,100.00,100.06
CADJPY,20051228,080700,100.07,100.10,100.07,100.10
CADJPY,20051228,080800,100.11,100.12,100.11,100.12
CADJPY,20051228,080900,100.12,100.12,100.11,100.12
CADJPY,20051228,081000,100.13,100.14,100.12,100.12
CADJPY,20051228,081100,100.11,100.11,100.10,100.10
CADJPY,20051228,081200,100.10,100.10,100.09,100.10
CADJPY,20051228,081300,100.10,100.10,100.08,100.08
CADJPY,20051228,081400,100.07,100.07,100.04,100.04
CADJPY,20051228,081500,100.05,100.05,100.01,100.01
CADJPY,20051228,081600,100.02,100.05,100.02,100.05
CADJPY,20051228,081700,100.04,100.04,100.02,100.02
CADJPY,20051228,081800,100.01,100.02,100.01,100.01
CADJPY,20051228,081900,100.00,100.02,100.00,100.02
CADJPY,20051228,082000,100.01,100.01,99.99,99.99
CADJPY,20051228,082100,99.98,99.99,99.97,99.97
CADJPY,20051228,082200,99.97,100.00,99.97,100.00
CADJPY,20051228,082300,100.01,100.02,100.01,100.02
CADJPY,20051228,082400,100.03,100.04,100.03,100.03
CADJPY,20051228,082500,100.03,100.05,100.02,100.05
CADJPY,20051228,082600,100.04,100.04,100.04,100.04
CADJPY,20051228,082700,100.04,100.05,100.03,100.03
CADJPY,20051228,082800,100.04,100.06,100.04,100.06
CADJPY,20051228,082900,100.07,100.10,100.07,100.10
CADJPY,20051228,083000,100.10,100.14,100.10,100.14
CADJPY,20051228,083100,100.15,100.19,100.15,100.19
CADJPY,20051228,083200,100.20,100.21,100.20,100.21
CADJPY,20051228,083300,100.21,100.21,100.19,100.19
CADJPY,20051228,083400,100.18,100.19,100.18,100.19
CADJPY,20051228,083500,100.20,100.21,100.20,100.21
CADJPY,20051228,083600,100.21,100.21,100.20,100.21
CADJPY,20051228,083700,100.21,100.23,100.21,100.23
CADJPY,20051228,083800,100.24,100.28,100.24,100.28
CADJPY,20051228,083900,100.29,100.30,100.28,100.30
CADJPY,20051228,084000,100.31,100.31,100.28,100.28
CADJPY,20051228,084100,100.27,100.28,100.27,100.28
CADJPY,20051228,084200,100.28,100.28,100.27,100.27
CADJPY,20051228,084300,100.28,100.28,100.28,100.28
CADJPY,20051228,084400,100.28,100.28,100.25,100.25
CADJPY,20051228,084500,100.25,100.25,100.24,100.25
CADJPY,20051228,084600,100.25,100.25,100.25,100.25
CADJPY,20051228,084700,100.25,100.25,100.25,100.25
CADJPY,20051228,084800,100.24,100.25,100.24,100.25
CADJPY,20051228,084900,100.26,100.26,100.25,100.25
CADJPY,20051228,085000,100.24,100.24,100.22,100.22
CADJPY,20051228,085100,100.21,100.22,100.21,100.21
CADJPY,20051228,085200,100.21,100.21,100.21,100.21
CADJPY,20051228,085300,100.21,100.21,100.21,100.21
CADJPY,20051228,085400,100.20,100.20,100.18,100.18
CADJPY,20051228,085500,100.18,100.19,100.15,100.15
CADJPY,20051228,085600,100.14,100.14,100.14,100.14
CADJPY,20051228,085700,100.15,100.19,100.15,100.19
CADJPY,20051228,085800,100.20,100.21,100.20,100.20
CADJPY,20051228,085900,100.21,100.22,100.21,100.21
CADJPY,20051228,090000,100.20,100.21,100.20,100.21
CADJPY,20051228,090100,100.21,100.21,100.21,100.21
CADJPY,20051228,090200,100.21,100.21,100.19,100.19
CADJPY,20051228,090300,100.18,100.18,100.16,100.16
CADJPY,20051228,090400,100.15,100.15,100.14,100.14
CADJPY,20051228,090500,100.14,100.15,100.13,100.15
CADJPY,20051228,090600,100.16,100.16,100.16,100.16
CADJPY,20051228,090700,100.16,100.16,100.16,100.16
CADJPY,20051228,090800,100.15,100.15,100.14,100.14
CADJPY,20051228,090900,100.14,100.14,100.14,100.14
CADJPY,20051228,091000,100.14,100.14,100.14,100.14
CADJPY,20051228,091100,100.14,100.14,100.13,100.13
CADJPY,20051228,091200,100.12,100.12,100.11,100.12
CADJPY,20051228,091300,100.12,100.12,100.11,100.11
CADJPY,20051228,091400,100.11,100.11,100.11,100.11
CADJPY,20051228,091500,100.12,100.12,100.12,100.12
CADJPY,20051228,091600,100.11,100.11,100.11,100.11
CADJPY,20051228,091700,100.11,100.11,100.10,100.11
CADJPY,20051228,091800,100.10,100.10,100.10,100.10
CADJPY,20051228,091900,100.11,100.13,100.11,100.13
CADJPY,20051228,092000,100.14,100.14,100.13,100.13
CADJPY,20051228,092100,100.13,100.14,100.11,100.11
CADJPY,20051228,092200,100.10,100.11,100.10,100.11
CADJPY,20051228,092300,100.11,100.11,100.10,100.10
CADJPY,20051228,092400,100.10,100.10,100.08,100.08
CADJPY,20051228,092500,100.07,100.10,100.07,100.10
CADJPY,20051228,092600,100.10,100.10,100.10,100.10
CADJPY,20051228,092700,100.11,100.13,100.11,100.13
CADJPY,20051228,092800,100.13,100.13,100.11,100.12
CADJPY,20051228,092900,100.13,100.14,100.13,100.14
CADJPY,20051228,093000,100.13,100.13,100.12,100.12
CADJPY,20051228,093100,100.12,100.13,100.12,100.13
CADJPY,20051228,093200,100.13,100.14,100.13,100.14
CADJPY,20051228,093300,100.14,100.15,100.14,100.15
CADJPY,20051228,093400,100.15,100.15,100.15,100.15
CADJPY,20051228,093500,100.15,100.15,100.15,100.15
CADJPY,20051228,093600,100.15,100.16,100.15,100.16
CADJPY,20051228,093700,100.16,100.17,100.16,100.17
CADJPY,20051228,093800,100.18,100.18,100.18,100.18
CADJPY,20051228,093900,100.19,100.20,100.19,100.19
CADJPY,20051228,094000,100.19,100.20,100.19,100.19
CADJPY,20051228,094100,100.19,100.20,100.19,100.20
CADJPY,20051228,094200,100.20,100.21,100.20,100.21
CADJPY,20051228,094300,100.21,100.21,100.20,100.21
CADJPY,20051228,094400,100.21,100.21,100.21,100.21
CADJPY,20051228,094500,100.22,100.24,100.22,100.24
CADJPY,20051228,094600,100.24,100.25,100.24,100.25
CADJPY,20051228,094700,100.25,100.25,100.24,100.24
CADJPY,20051228,094800,100.24,100.24,100.24,100.24
CADJPY,20051228,094900,100.24,100.25,100.24,100.25
CADJPY,20051228,095000,100.25,100.25,100.24,100.24
CADJPY,20051228,095100,100.24,100.24,100.24,100.24
CADJPY,20051228,095200,100.24,100.24,100.23,100.23
CADJPY,20051228,095300,100.24,100.24,100.24,100.24
CADJPY,20051228,095400,100.25,100.25,100.25,100.25
CADJPY,20051228,095500,100.25,100.26,100.25,100.25
CADJPY,20051228,095600,100.25,100.25,100.25,100.25
CADJPY,20051228,095700,100.24,100.26,100.24,100.26
CADJPY,20051228,095800,100.26,100.26,100.25,100.25
CADJPY,20051228,095900,100.25,100.25,100.25,100.25
CADJPY,20051228,100000,100.25,100.25,100.25,100.25
CADJPY,20051228,100100,100.24,100.25,100.24,100.25
CADJPY,20051228,100200,100.25,100.25,100.24,100.24
CADJPY,20051228,100300,100.24,100.24,100.21,100.21
CADJPY,20051228,100400,100.21,100.21,100.20,100.20
CADJPY,20051228,100500,100.20,100.20,100.20,100.20
CADJPY,20051228,100600,100.20,100.20,100.20,100.20
CADJPY,20051228,100700,100.20,100.21,100.20,100.21
CADJPY,20051228,100800,100.21,100.22,100.21,100.22
CADJPY,20051228,100900,100.22,100.22,100.22,100.22
CADJPY,20051228,101000,100.22,100.22,100.20,100.20
CADJPY,20051228,101100,100.20,100.20,100.20,100.20
CADJPY,20051228,101200,100.20,100.20,100.20,100.20
CADJPY,20051228,101300,100.19,100.19,100.19,100.19
CADJPY,20051228,101400,100.18,100.19,100.18,100.18
CADJPY,20051228,101500,100.18,100.18,100.18,100.18
CADJPY,20051228,101600,100.18,100.18,100.16,100.16
CADJPY,20051228,101700,100.17,100.17,100.16,100.16
CADJPY,20051228,101800,100.16,100.17,100.16,100.17
CADJPY,20051228,101900,100.17,100.17,100.15,100.15
CADJPY,20051228,102000,100.15,100.15,100.14,100.14
CADJPY,20051228,102100,100.14,100.14,100.13,100.13
CADJPY,20051228,102200,100.14,100.14,100.14,100.14
CADJPY,20051228,102300,100.14,100.14,100.14,100.14
CADJPY,20051228,102400,100.14,100.14,100.14,100.14
CADJPY,20051228,102500,100.13,100.13,100.13,100.13
CADJPY,20051228,102600,100.13,100.15,100.13,100.15
CADJPY,20051228,102700,100.16,100.16,100.16,100.16
CADJPY,20051228,102800,100.16,100.16,100.15,100.15
CADJPY,20051228,102900,100.15,100.16,100.15,100.16
CADJPY,20051228,103000,100.16,100.16,100.16,100.16
CADJPY,20051228,103100,100.15,100.16,100.15,100.16
CADJPY,20051228,103200,100.16,100.17,100.16,100.17
CADJPY,20051228,103300,100.17,100.17,100.16,100.16
CADJPY,20051228,103400,100.16,100.16,100.16,100.16
CADJPY,20051228,103500,100.16,100.18,100.16,100.18
CADJPY,20051228,103600,100.18,100.18,100.18,100.18
CADJPY,20051228,103700,100.19,100.20,100.19,100.20
CADJPY,20051228,103800,100.20,100.20,100.20,100.20
CADJPY,20051228,103900,100.20,100.20,100.20,100.20
CADJPY,20051228,104000,100.20,100.20,100.20,100.20
CADJPY,20051228,104100,100.20,100.20,100.20,100.20
CADJPY,20051228,104200,100.20,100.20,100.20,100.20
CADJPY,20051228,104300,100.20,100.20,100.20,100.20
CADJPY,20051228,104400,100.20,100.21,100.20,100.21
CADJPY,20051228,104500,100.22,100.22,100.22,100.22
CADJPY,20051228,104600,100.22,100.24,100.22,100.24
CADJPY,20051228,104700,100.24,100.24,100.24,100.24
CADJPY,20051228,104800,100.23,100.23,100.21,100.21
CADJPY,20051228,104900,100.21,100.21,100.19,100.19
CADJPY,20051228,105000,100.20,100.20,100.20,100.20
CADJPY,20051228,105100,100.20,100.21,100.20,100.20
CADJPY,20051228,105200,100.20,100.20,100.17,100.17
CADJPY,20051228,105300,100.18,100.19,100.18,100.19
CADJPY,20051228,105400,100.19,100.19,100.18,100.18
CADJPY,20051228,105500,100.17,100.17,100.16,100.16
CADJPY,20051228,105600,100.17,100.17,100.17,100.17
CADJPY,20051228,105700,100.17,100.17,100.16,100.17
CADJPY,20051228,105800,100.17,100.18,100.17,100.18
CADJPY,20051228,105900,100.18,100.19,100.18,100.19
CADJPY,20051228,110000,100.19,100.20,100.18,100.20
CADJPY,20051228,110100,100.20,100.21,100.20,100.21
CADJPY,20051228,110200,100.21,100.21,100.20,100.20
CADJPY,20051228,110300,100.20,100.20,100.19,100.19
CADJPY,20051228,110400,100.19,100.19,100.18,100.18
CADJPY,20051228,110500,100.18,100.18,100.18,100.18
CADJPY,20051228,110600,100.18,100.18,100.17,100.17
CADJPY,20051228,110700,100.17,100.17,100.16,100.16
CADJPY,20051228,110800,100.16,100.18,100.16,100.18
CADJPY,20051228,110900,100.18,100.19,100.18,100.19
CADJPY,20051228,111000,100.19,100.20,100.19,100.20
CADJPY,20051228,111100,100.20,100.20,100.19,100.19
CADJPY,20051228,111200,100.20,100.20,100.20,100.20
CADJPY,20051228,111300,100.20,100.21,100.20,100.20
CADJPY,20051228,111400,100.20,100.20,100.20,100.20
CADJPY,20051228,111500,100.20,100.20,100.19,100.19
CADJPY,20051228,111600,100.18,100.18,100.17,100.17
CADJPY,20051228,111700,100.17,100.17,100.16,100.17
CADJPY,20051228,111800,100.18,100.18,100.18,100.18
CADJPY,20051228,111900,100.17,100.17,100.17,100.17
CADJPY,20051228,112000,100.17,100.17,100.17,100.17
CADJPY,20051228,112100,100.18,100.18,100.17,100.18
CADJPY,20051228,112200,100.17,100.18,100.16,100.18
CADJPY,20051228,112300,100.18,100.21,100.18,100.21
CADJPY,20051228,112400,100.21,100.21,100.20,100.20
CADJPY,20051228,112500,100.20,100.20,100.20,100.20
CADJPY,20051228,112600,100.21,100.22,100.21,100.22
CADJPY,20051228,112700,100.22,100.23,100.22,100.23
CADJPY,20051228,112800,100.22,100.22,100.22,100.22
CADJPY,20051228,112900,100.22,100.24,100.22,100.24
CADJPY,20051228,113000,100.24,100.24,100.24,100.24
CADJPY,20051228,113100,100.23,100.23,100.23,100.23
CADJPY,20051228,113200,100.22,100.22,100.20,100.20
CADJPY,20051228,113300,100.20,100.21,100.20,100.21
CADJPY,20051228,113400,100.21,100.21,100.21,100.21
CADJPY,20051228,113500,100.21,100.24,100.21,100.24
CADJPY,20051228,113600,100.24,100.24,100.24,100.24
CADJPY,20051228,113700,100.23,100.23,100.21,100.21
CADJPY,20051228,113800,100.21,100.21,100.20,100.20
CADJPY,20051228,113900,100.21,100.21,100.21,100.21
CADJPY,20051228,114000,100.21,100.22,100.21,100.22
CADJPY,20051228,114100,100.22,100.22,100.21,100.21
CADJPY,20051228,114200,100.21,100.21,100.21,100.21
CADJPY,20051228,114300,100.21,100.21,100.21,100.21
CADJPY,20051228,114400,100.22,100.22,100.22,100.22
CADJPY,20051228,114500,100.22,100.23,100.22,100.23
CADJPY,20051228,114600,100.24,100.24,100.24,100.24
CADJPY,20051228,114700,100.24,100.24,100.24,100.24
CADJPY,20051228,114800,100.24,100.24,100.22,100.22
CADJPY,20051228,114900,100.21,100.21,100.21,100.21
CADJPY,20051228,115000,100.20,100.20,100.20,100.20
CADJPY,20051228,115100,100.20,100.20,100.20,100.20
CADJPY,20051228,115200,100.20,100.20,100.19,100.19
CADJPY,20051228,115300,100.18,100.19,100.18,100.19
CADJPY,20051228,115400,100.18,100.19,100.18,100.19
CADJPY,20051228,115500,100.19,100.19,100.18,100.18
CADJPY,20051228,115600,100.18,100.18,100.13,100.13
CADJPY,20051228,115700,100.13,100.13,100.11,100.11
CADJPY,20051228,115800,100.10,100.10,100.08,100.08
CADJPY,20051228,115900,100.08,100.08,100.08,100.08
CADJPY,20051228,120000,100.08,100.10,100.08,100.10
CADJPY,20051228,120100,100.10,100.13,100.10,100.13
CADJPY,20051228,120200,100.13,100.14,100.12,100.12
CADJPY,20051228,120300,100.12,100.12,100.12,100.12
CADJPY,20051228,120400,100.12,100.12,100.11,100.11
CADJPY,20051228,120500,100.10,100.10,100.08,100.08
CADJPY,20051228,120600,100.09,100.10,100.09,100.10
CADJPY,20051228,120700,100.09,100.09,100.08,100.09
CADJPY,20051228,120800,100.09,100.11,100.09,100.11
CADJPY,20051228,120900,100.11,100.11,100.11,100.11
CADJPY,20051228,121000,100.11,100.11,100.10,100.11
CADJPY,20051228,121100,100.12,100.12,100.12,100.12
CADJPY,20051228,121200,100.12,100.12,100.10,100.10
CADJPY,20051228,121300,100.11,100.11,100.11,100.11
CADJPY,20051228,121400,100.11,100.11,100.11,100.11
CADJPY,20051228,121500,100.11,100.11,100.10,100.11
CADJPY,20051228,121600,100.10,100.10,100.10,100.10
CADJPY,20051228,121700,100.10,100.10,100.09,100.09
CADJPY,20051228,121800,100.09,100.09,100.08,100.08
CADJPY,20051228,121900,100.08,100.08,100.08,100.08
CADJPY,20051228,122000,100.09,100.11,100.09,100.11
CADJPY,20051228,122100,100.11,100.12,100.11,100.12
CADJPY,20051228,122200,100.12,100.13,100.12,100.13
CADJPY,20051228,122300,100.14,100.14,100.13,100.13
CADJPY,20051228,122400,100.13,100.13,100.13,100.13
CADJPY,20051228,122500,100.12,100.13,100.12,100.13
CADJPY,20051228,122600,100.13,100.13,100.13,100.13
CADJPY,20051228,122700,100.13,100.13,100.12,100.12
CADJPY,20051228,122800,100.13,100.13,100.13,100.13
CADJPY,20051228,122900,100.13,100.13,100.13,100.13
CADJPY,20051228,123000,100.13,100.13,100.12,100.13
CADJPY,20051228,123100,100.13,100.14,100.13,100.14
CADJPY,20051228,123200,100.13,100.14,100.13,100.14
CADJPY,20051228,123300,100.15,100.17,100.15,100.17
CADJPY,20051228,123400,100.18,100.19,100.18,100.19
CADJPY,20051228,123500,100.20,100.20,100.20,100.20
CADJPY,20051228,123600,100.20,100.20,100.18,100.18
CADJPY,20051228,123700,100.19,100.20,100.19,100.20
CADJPY,20051228,123800,100.20,100.20,100.20,100.20
CADJPY,20051228,123900,100.20,100.21,100.20,100.21
CADJPY,20051228,124000,100.19,100.19,100.18,100.18
CADJPY,20051228,124100,100.19,100.19,100.16,100.16
CADJPY,20051228,124200,100.16,100.16,100.16,100.16
CADJPY,20051228,124300,100.17,100.18,100.17,100.18
CADJPY,20051228,124400,100.19,100.20,100.19,100.20
CADJPY,20051228,124500,100.20,100.20,100.20,100.20
CADJPY,20051228,124600,100.21,100.21,100.20,100.21
CADJPY,20051228,124700,100.21,100.22,100.21,100.22
CADJPY,20051228,124800,100.22,100.22,100.22,100.22
CADJPY,20051228,124900,100.22,100.24,100.22,100.23
CADJPY,20051228,125000,100.23,100.24,100.22,100.22
CADJPY,20051228,125100,100.21,100.21,100.20,100.21
CADJPY,20051228,125200,100.21,100.21,100.21,100.21
CADJPY,20051228,125300,100.21,100.22,100.21,100.21
CADJPY,20051228,125400,100.21,100.21,100.18,100.18
CADJPY,20051228,125500,100.18,100.18,100.18,100.18
CADJPY,20051228,125600,100.17,100.17,100.17,100.17
CADJPY,20051228,125700,100.17,100.17,100.17,100.17
CADJPY,20051228,125800,100.16,100.16,100.16,100.16
CADJPY,20051228,125900,100.17,100.18,100.17,100.18
CADJPY,20051228,130000,100.17,100.17,100.15,100.15
CADJPY,20051228,130100,100.14,100.15,100.14,100.15
CADJPY,20051228,130200,100.16,100.16,100.15,100.15
CADJPY,20051228,130300,100.15,100.15,100.13,100.13
CADJPY,20051228,130400,100.13,100.13,100.13,100.13
CADJPY,20051228,130500,100.13,100.13,100.12,100.12
CADJPY,20051228,130600,100.11,100.11,100.10,100.11
CADJPY,20051228,130700,100.11,100.11,100.10,100.11
CADJPY,20051228,130800,100.12,100.13,100.11,100.11
CADJPY,20051228,130900,100.11,100.11,100.08,100.08
CADJPY,20051228,131000,100.07,100.07,100.07,100.07
CADJPY,20051228,131100,100.07,100.07,100.04,100.04
CADJPY,20051228,131200,100.04,100.04,100.03,100.03
CADJPY,20051228,131300,100.03,100.03,100.02,100.02
CADJPY,20051228,131400,100.02,100.02,100.02,100.02
CADJPY,20051228,131500,100.03,100.03,100.02,100.02
CADJPY,20051228,131600,100.01,100.01,100.00,100.01
CADJPY,20051228,131700,100.02,100.02,100.02,100.02
CADJPY,20051228,131800,100.02,100.05,100.02,100.05
CADJPY,20051228,131900,100.06,100.08,100.06,100.08
CADJPY,20051228,132000,100.09,100.12,100.09,100.12
CADJPY,20051228,132100,100.13,100.14,100.13,100.14
CADJPY,20051228,132200,100.14,100.14,100.13,100.13
CADJPY,20051228,132300,100.13,100.13,100.11,100.11
CADJPY,20051228,132400,100.11,100.12,100.11,100.12
CADJPY,20051228,132500,100.11,100.11,100.11,100.11
CADJPY,20051228,132600,100.11,100.12,100.11,100.12
CADJPY,20051228,132700,100.12,100.13,100.11,100.11
CADJPY,20051228,132800,100.10,100.10,100.07,100.08
CADJPY,20051228,132900,100.07,100.07,100.05,100.05
CADJPY,20051228,133000,100.05,100.06,100.05,100.06
CADJPY,20051228,133100,100.06,100.06,100.05,100.05
CADJPY,20051228,133200,100.04,100.04,100.02,100.02
CADJPY,20051228,133300,100.03,100.05,100.03,100.05
CADJPY,20051228,133400,100.06,100.06,100.03,100.03
CADJPY,20051228,133500,100.03,100.03,100.02,100.02
CADJPY,20051228,133600,100.02,100.02,100.02,100.02
CADJPY,20051228,133700,100.02,100.03,100.02,100.03
CADJPY,20051228,133800,100.02,100.05,100.02,100.05
CADJPY,20051228,133900,100.04,100.04,100.02,100.02
CADJPY,20051228,134000,100.03,100.03,100.03,100.03
CADJPY,20051228,134100,100.03,100.03,100.02,100.02
CADJPY,20051228,134200,100.01,100.01,100.00,100.00
CADJPY,20051228,134300,100.00,100.01,100.00,100.01
CADJPY,20051228,134400,100.01,100.02,100.01,100.02
CADJPY,20051228,134500,100.03,100.04,100.03,100.04
CADJPY,20051228,134600,100.04,100.04,100.03,100.03
CADJPY,20051228,134700,100.03,100.03,100.02,100.02
CADJPY,20051228,134800,100.02,100.03,100.02,100.03
CADJPY,20051228,134900,100.03,100.03,100.03,100.03
CADJPY,20051228,135000,100.03,100.03,100.02,100.02
CADJPY,20051228,135100,100.02,100.02,100.02,100.02
CADJPY,20051228,135200,100.02,100.02,100.02,100.02
CADJPY,20051228,135300,100.02,100.02,100.01,100.01
CADJPY,20051228,135400,100.01,100.02,100.01,100.02
CADJPY,20051228,135500,100.02,100.02,100.02,100.02
CADJPY,20051228,135600,100.02,100.02,100.02,100.02
CADJPY,20051228,135700,100.02,100.02,100.02,100.02
CADJPY,20051228,135800,100.02,100.02,100.02,100.02
CADJPY,20051228,135900,100.02,100.02,100.02,100.02
CADJPY,20051228,140000,100.02,100.04,100.02,100.04
CADJPY,20051228,140100,100.03,100.03,100.03,100.03
CADJPY,20051228,140200,100.02,100.03,100.02,100.03
CADJPY,20051228,140300,100.03,100.04,100.03,100.03
CADJPY,20051228,140400,100.03,100.05,100.03,100.05
CADJPY,20051228,140500,100.05,100.06,100.05,100.06
CADJPY,20051228,140600,100.05,100.05,100.02,100.02
CADJPY,20051228,140700,100.01,100.01,100.00,100.00
CADJPY,20051228,140800,99.99,100.01,99.99,100.01
CADJPY,20051228,140900,100.01,100.01,100.01,100.01
CADJPY,20051228,141000,100.01,100.01,100.00,100.01
CADJPY,20051228,141100,100.01,100.01,99.99,99.99
CADJPY,20051228,141200,100.00,100.01,100.00,100.01
CADJPY,20051228,141300,100.01,100.02,100.01,100.02
CADJPY,20051228,141400,100.02,100.02,100.00,100.01
CADJPY,20051228,141500,100.00,100.02,100.00,100.02
CADJPY,20051228,141600,100.03,100.09,100.03,100.09
CADJPY,20051228,141700,100.10,100.12,100.10,100.12
CADJPY,20051228,141800,100.13,100.13,100.13,100.13
CADJPY,20051228,141900,100.13,100.13,100.13,100.13
CADJPY,20051228,142000,100.14,100.16,100.14,100.16
CADJPY,20051228,142100,100.17,100.17,100.15,100.16
CADJPY,20051228,142200,100.17,100.20,100.17,100.20
CADJPY,20051228,142300,100.20,100.20,100.20,100.20
CADJPY,20051228,142400,100.20,100.20,100.20,100.20
CADJPY,20051228,142500,100.19,100.19,100.18,100.18
CADJPY,20051228,142600,100.18,100.18,100.15,100.15
CADJPY,20051228,142700,100.15,100.15,100.13,100.13
CADJPY,20051228,142800,100.13,100.13,100.13,100.13
CADJPY,20051228,142900,100.13,100.13,100.13,100.13
CADJPY,20051228,143000,100.12,100.14,100.12,100.14
CADJPY,20051228,143100,100.15,100.15,100.14,100.14
CADJPY,20051228,143200,100.13,100.13,100.13,100.13
CADJPY,20051228,143300,100.13,100.14,100.13,100.14
CADJPY,20051228,143400,100.14,100.14,100.14,100.14
CADJPY,20051228,143500,100.15,100.16,100.15,100.16
CADJPY,20051228,143600,100.16,100.16,100.15,100.15
CADJPY,20051228,143700,100.16,100.18,100.16,100.18
CADJPY,20051228,143800,100.19,100.19,100.19,100.19
CADJPY,20051228,143900,100.19,100.19,100.19,100.19
CADJPY,20051228,144000,100.19,100.19,100.18,100.18
CADJPY,20051228,144100,100.18,100.18,100.18,100.18
CADJPY,20051228,144200,100.17,100.18,100.17,100.18
CADJPY,20051228,144300,100.19,100.20,100.19,100.20
CADJPY,20051228,144400,100.20,100.20,100.20,100.20
CADJPY,20051228,144500,100.21,100.23,100.21,100.23
CADJPY,20051228,144600,100.24,100.24,100.23,100.24
CADJPY,20051228,144700,100.24,100.25,100.24,100.25
CADJPY,20051228,144800,100.25,100.26,100.24,100.24
CADJPY,20051228,144900,100.23,100.23,100.21,100.21
CADJPY,20051228,145000,100.20,100.22,100.20,100.21
CADJPY,20051228,145100,100.22,100.22,100.22,100.22
CADJPY,20051228,145200,100.21,100.25,100.21,100.25
CADJPY,20051228,145300,100.25,100.26,100.25,100.26
CADJPY,20051228,145400,100.27,100.28,100.27,100.28
CADJPY,20051228,145500,100.28,100.28,100.28,100.28
CADJPY,20051228,145600,100.27,100.27,100.25,100.25
CADJPY,20051228,145700,100.25,100.25,100.25,100.25
CADJPY,20051228,145800,100.25,100.26,100.25,100.26
CADJPY,20051228,145900,100.26,100.27,100.26,100.27
CADJPY,20051228,150000,100.27,100.27,100.25,100.25
CADJPY,20051228,150100,100.25,100.25,100.24,100.24
CADJPY,20051228,150200,100.24,100.25,100.24,100.25
CADJPY,20051228,150300,100.25,100.25,100.25,100.25
CADJPY,20051228,150400,100.25,100.25,100.25,100.25
CADJPY,20051228,150500,100.25,100.28,100.25,100.28
CADJPY,20051228,150600,100.29,100.32,100.29,100.32
CADJPY,20051228,150700,100.33,100.34,100.26,100.27
CADJPY,20051228,150800,100.27,100.28,100.27,100.28
CADJPY,20051228,150900,100.27,100.27,100.26,100.26
CADJPY,20051228,151000,100.26,100.26,100.26,100.26
CADJPY,20051228,151100,100.26,100.31,100.26,100.31
CADJPY,20051228,151200,100.32,100.32,100.32,100.32
CADJPY,20051228,151300,100.32,100.32,100.32,100.32
CADJPY,20051228,151400,100.32,100.32,100.31,100.31
CADJPY,20051228,151500,100.31,100.31,100.30,100.30
CADJPY,20051228,151600,100.29,100.31,100.29,100.31
CADJPY,20051228,151700,100.31,100.32,100.31,100.32
CADJPY,20051228,151800,100.33,100.33,100.32,100.32
CADJPY,20051228,151900,100.32,100.32,100.31,100.31
CADJPY,20051228,152000,100.30,100.30,100.30,100.30
CADJPY,20051228,152100,100.29,100.32,100.29,100.32
CADJPY,20051228,152200,100.32,100.32,100.32,100.32
CADJPY,20051228,152300,100.32,100.32,100.32,100.32
CADJPY,20051228,152400,100.33,100.33,100.33,100.33
CADJPY,20051228,152500,100.33,100.33,100.33,100.33
CADJPY,20051228,152600,100.33,100.33,100.33,100.33
CADJPY,20051228,152700,100.33,100.35,100.33,100.35
CADJPY,20051228,152800,100.35,100.35,100.34,100.34
CADJPY,20051228,152900,100.34,100.36,100.34,100.36
CADJPY,20051228,153000,100.36,100.37,100.36,100.37
CADJPY,20051228,153100,100.38,100.43,100.38,100.43
CADJPY,20051228,153200,100.44,100.46,100.44,100.46
CADJPY,20051228,153300,100.47,100.47,100.46,100.46
CADJPY,20051228,153400,100.45,100.46,100.45,100.46
CADJPY,20051228,153500,100.46,100.49,100.46,100.49
CADJPY,20051228,153600,100.49,100.49,100.45,100.45
CADJPY,20051228,153700,100.44,100.44,100.43,100.43
CADJPY,20051228,153800,100.42,100.44,100.42,100.44
CADJPY,20051228,153900,100.43,100.48,100.43,100.48
CADJPY,20051228,154000,100.48,100.49,100.48,100.49
CADJPY,20051228,154100,100.49,100.50,100.49,100.49
CADJPY,20051228,154200,100.49,100.50,100.49,100.50
CADJPY,20051228,154300,100.51,100.51,100.50,100.50
CADJPY,20051228,154400,100.50,100.50,100.49,100.49
CADJPY,20051228,154500,100.49,100.49,100.49,100.49
CADJPY,20051228,154600,100.50,100.52,100.50,100.52
CADJPY,20051228,154700,100.53,100.53,100.53,100.53
CADJPY,20051228,154800,100.53,100.55,100.53,100.55
CADJPY,20051228,154900,100.56,100.57,100.56,100.56
CADJPY,20051228,155000,100.56,100.58,100.56,100.58
CADJPY,20051228,155100,100.60,100.61,100.60,100.61
CADJPY,20051228,155200,100.61,100.62,100.61,100.62
CADJPY,20051228,155300,100.61,100.61,100.60,100.60
CADJPY,20051228,155400,100.60,100.60,100.58,100.58
CADJPY,20051228,155500,100.57,100.57,100.57,100.57
CADJPY,20051228,155600,100.57,100.57,100.56,100.56
CADJPY,20051228,155700,100.56,100.57,100.56,100.57
CADJPY,20051228,155800,100.57,100.57,100.56,100.56
CADJPY,20051228,155900,100.56,100.57,100.56,100.57
CADJPY,20051228,160000,100.56,100.59,100.56,100.59
CADJPY,20051228,160100,100.60,100.62,100.60,100.62
CADJPY,20051228,160200,100.62,100.62,100.61,100.62
CADJPY,20051228,160300,100.62,100.62,100.60,100.60
CADJPY,20051228,160400,100.60,100.63,100.60,100.63
CADJPY,20051228,160500,100.62,100.63,100.62,100.63
CADJPY,20051228,160600,100.64,100.65,100.64,100.65
CADJPY,20051228,160700,100.65,100.66,100.64,100.64
CADJPY,20051228,160800,100.63,100.66,100.63,100.66
CADJPY,20051228,160900,100.66,100.66,100.64,100.64
CADJPY,20051228,161000,100.63,100.63,100.62,100.62
CADJPY,20051228,161100,100.62,100.62,100.62,100.62
CADJPY,20051228,161200,100.62,100.62,100.60,100.60
CADJPY,20051228,161300,100.59,100.59,100.58,100.58
CADJPY,20051228,161400,100.58,100.58,100.57,100.57
CADJPY,20051228,161500,100.57,100.57,100.57,100.57
CADJPY,20051228,161600,100.58,100.60,100.58,100.60
CADJPY,20051228,161700,100.60,100.60,100.60,100.60
CADJPY,20051228,161800,100.60,100.60,100.59,100.59
CADJPY,20051228,161900,100.58,100.60,100.58,100.60
CADJPY,20051228,162000,100.60,100.61,100.60,100.61
CADJPY,20051228,162100,100.61,100.62,100.61,100.62
CADJPY,20051228,162200,100.62,100.63,100.62,100.63
CADJPY,20051228,162300,100.63,100.66,100.63,100.66
CADJPY,20051228,162400,100.67,100.71,100.67,100.71
CADJPY,20051228,162500,100.72,100.75,100.72,100.74
CADJPY,20051228,162600,100.74,100.76,100.74,100.76
CADJPY,20051228,162700,100.76,100.83,100.76,100.83
CADJPY,20051228,162800,100.85,100.91,100.85,100.91
CADJPY,20051228,162900,100.92,100.96,100.92,100.92
CADJPY,20051228,163000,100.92,100.92,100.91,100.91
CADJPY,20051228,163100,100.90,100.90,100.88,100.88
CADJPY,20051228,163200,100.88,100.88,100.88,100.88
CADJPY,20051228,163300,100.89,100.89,100.86,100.86
CADJPY,20051228,163400,100.87,100.88,100.86,100.86
CADJPY,20051228,163500,100.86,100.86,100.84,100.84
CADJPY,20051228,163600,100.84,100.84,100.83,100.83
CADJPY,20051228,163700,100.83,100.85,100.83,100.85
CADJPY,20051228,163800,100.84,100.85,100.84,100.85
CADJPY,20051228,163900,100.85,100.85,100.83,100.83
CADJPY,20051228,164000,100.82,100.82,100.81,100.81
CADJPY,20051228,164100,100.82,100.82,100.82,100.82
CADJPY,20051228,164200,100.81,100.81,100.79,100.80
CADJPY,20051228,164300,100.81,100.81,100.78,100.78
CADJPY,20051228,164400,100.77,100.77,100.77,100.77
CADJPY,20051228,164500,100.77,100.78,100.77,100.78
CADJPY,20051228,164600,100.78,100.78,100.77,100.77
CADJPY,20051228,164700,100.77,100.80,100.77,100.80
CADJPY,20051228,164800,100.82,100.84,100.82,100.84
CADJPY,20051228,164900,100.85,100.85,100.84,100.84
CADJPY,20051228,165000,100.83,100.83,100.81,100.81
CADJPY,20051228,165100,100.80,100.80,100.79,100.79
CADJPY,20051228,165200,100.79,100.80,100.78,100.78
CADJPY,20051228,165300,100.77,100.77,100.76,100.76
CADJPY,20051228,165400,100.76,100.77,100.76,100.77
CADJPY,20051228,165500,100.77,100.79,100.77,100.79
CADJPY,20051228,165600,100.80,100.82,100.80,100.82
CADJPY,20051228,165700,100.82,100.86,100.82,100.86
CADJPY,20051228,165800,100.86,100.86,100.86,100.86
CADJPY,20051228,165900,100.87,100.88,100.87,100.88
CADJPY,20051228,170000,100.88,100.90,100.88,100.90
CADJPY,20051228,170100,100.90,100.91,100.89,100.90
CADJPY,20051228,170200,100.89,100.89,100.85,100.85
CADJPY,20051228,170300,100.86,100.88,100.86,100.88
CADJPY,20051228,170400,100.88,100.88,100.88,100.88
CADJPY,20051228,170500,100.88,100.92,100.88,100.92
CADJPY,20051228,170600,100.93,100.94,100.93,100.93
CADJPY,20051228,170700,100.93,100.94,100.92,100.93
CADJPY,20051228,170800,100.92,100.92,100.87,100.87
CADJPY,20051228,170900,100.87,100.87,100.85,100.85
CADJPY,20051228,171000,100.84,100.84,100.82,100.84
CADJPY,20051228,171100,100.85,100.91,100.85,100.91
CADJPY,20051228,171200,100.92,100.93,100.92,100.93
CADJPY,20051228,171300,100.93,100.93,100.91,100.91
CADJPY,20051228,171400,100.92,100.97,100.92,100.97
CADJPY,20051228,171500,100.99,100.99,100.97,100.97
CADJPY,20051228,171600,100.96,100.96,100.95,100.95
CADJPY,20051228,171700,100.96,100.96,100.96,100.96
CADJPY,20051228,171800,100.95,100.95,100.93,100.93
CADJPY,20051228,171900,100.92,100.92,100.90,100.90
CADJPY,20051228,172000,100.89,100.91,100.89,100.90
CADJPY,20051228,172100,100.90,100.90,100.90,100.90
CADJPY,20051228,172200,100.89,100.90,100.89,100.90
CADJPY,20051228,172300,100.90,100.91,100.90,100.91
CADJPY,20051228,172400,100.91,100.93,100.91,100.93
CADJPY,20051228,172500,100.93,100.94,100.93,100.94
CADJPY,20051228,172600,100.94,100.95,100.94,100.95
CADJPY,20051228,172700,100.95,100.95,100.95,100.95
CADJPY,20051228,172800,100.95,100.96,100.95,100.96
CADJPY,20051228,172900,100.96,100.97,100.96,100.97
CADJPY,20051228,173000,100.97,100.97,100.96,100.96
CADJPY,20051228,173100,100.96,101.00,100.96,101.00
CADJPY,20051228,173200,101.01,101.01,101.01,101.01
CADJPY,20051228,173300,101.01,101.04,101.01,101.04
CADJPY,20051228,173400,101.04,101.05,101.04,101.04
CADJPY,20051228,173500,101.05,101.05,101.03,101.03
CADJPY,20051228,173600,101.02,101.02,100.98,100.98
CADJPY,20051228,173700,100.97,100.97,100.96,100.96
CADJPY,20051228,173800,100.97,100.99,100.97,100.99
CADJPY,20051228,173900,100.99,100.99,100.97,100.97
CADJPY,20051228,174000,100.96,100.96,100.94,100.94
CADJPY,20051228,174100,100.93,100.95,100.93,100.95
CADJPY,20051228,174200,100.95,100.95,100.93,100.93
CADJPY,20051228,174300,100.93,100.93,100.93,100.93
CADJPY,20051228,174400,100.94,100.94,100.94,100.94
CADJPY,20051228,174500,100.94,100.94,100.94,100.94
CADJPY,20051228,174600,100.94,100.94,100.94,100.94
CADJPY,20051228,174700,100.94,100.94,100.94,100.94
CADJPY,20051228,174800,100.94,100.94,100.93,100.93
CADJPY,20051228,174900,100.93,100.93,100.93,100.93
CADJPY,20051228,175000,100.94,100.94,100.93,100.93
CADJPY,20051228,175100,100.93,100.93,100.93,100.93
CADJPY,20051228,175200,100.92,100.92,100.92,100.92
CADJPY,20051228,175300,100.92,100.92,100.91,100.91
CADJPY,20051228,175400,100.90,100.96,100.90,100.96
CADJPY,20051228,175500,100.97,100.99,100.97,100.97
CADJPY,20051228,175600,100.96,100.97,100.96,100.96
CADJPY,20051228,175700,100.94,100.96,100.94,100.96
CADJPY,20051228,175800,100.97,100.97,100.94,100.94
CADJPY,20051228,175900,100.93,100.93,100.92,100.93
CADJPY,20051228,180000,100.95,101.03,100.95,101.03
CADJPY,20051228,180100,101.04,101.05,101.04,101.05
CADJPY,20051228,180200,101.06,101.11,101.06,101.11
CADJPY,20051228,180300,101.12,101.14,101.12,101.14
CADJPY,20051228,180400,101.14,101.14,101.13,101.13
CADJPY,20051228,180500,101.12,101.15,101.12,101.15
CADJPY,20051228,180600,101.15,101.17,101.15,101.15
CADJPY,20051228,180700,101.15,101.15,101.13,101.13
CADJPY,20051228,180800,101.14,101.17,101.14,101.17
CADJPY,20051228,180900,101.17,101.17,101.16,101.16
CADJPY,20051228,181000,101.17,101.21,101.17,101.19
CADJPY,20051228,181100,101.18,101.18,101.16,101.16
CADJPY,20051228,181200,101.15,101.19,101.15,101.19
CADJPY,20051228,181300,101.20,101.22,101.20,101.22
CADJPY,20051228,181400,101.21,101.21,101.17,101.17
CADJPY,20051228,181500,101.16,101.16,101.13,101.14
CADJPY,20051228,181600,101.16,101.21,101.16,101.21
CADJPY,20051228,181700,101.22,101.25,101.22,101.25
CADJPY,20051228,181800,101.25,101.25,101.25,101.25
CADJPY,20051228,181900,101.24,101.24,101.24,101.24
CADJPY,20051228,182000,101.24,101.25,101.24,101.25
CADJPY,20051228,182100,101.24,101.24,101.21,101.21
CADJPY,20051228,182200,101.20,101.20,101.17,101.17
CADJPY,20051228,182300,101.18,101.19,101.17,101.17
CADJPY,20051228,182400,101.16,101.18,101.16,101.18
CADJPY,20051228,182500,101.18,101.18,101.17,101.17
CADJPY,20051228,182600,101.17,101.18,101.17,101.17
CADJPY,20051228,182700,101.16,101.16,101.12,101.12
CADJPY,20051228,182800,101.13,101.14,101.13,101.14
CADJPY,20051228,182900,101.13,101.15,101.13,101.15
CADJPY,20051228,183000,101.16,101.16,101.16,101.16
CADJPY,20051228,183100,101.16,101.16,101.12,101.12
CADJPY,20051228,183200,101.12,101.14,101.11,101.13
CADJPY,20051228,183300,101.14,101.15,101.13,101.13
CADJPY,20051228,183400,101.13,101.15,101.13,101.15
CADJPY,20051228,183500,101.16,101.17,101.16,101.17
CADJPY,20051228,183600,101.16,101.17,101.16,101.17
CADJPY,20051228,183700,101.17,101.17,101.17,101.17
CADJPY,20051228,183800,101.16,101.16,101.16,101.16
CADJPY,20051228,183900,101.16,101.17,101.16,101.17
CADJPY,20051228,184000,101.17,101.18,101.17,101.18
CADJPY,20051228,184100,101.17,101.17,101.15,101.15
CADJPY,20051228,184200,101.14,101.15,101.13,101.15
CADJPY,20051228,184300,101.16,101.16,101.15,101.15
CADJPY,20051228,184400,101.14,101.14,101.13,101.14
CADJPY,20051228,184500,101.14,101.14,101.12,101.13
CADJPY,20051228,184600,101.14,101.15,101.14,101.15
CADJPY,20051228,184700,101.15,101.15,101.14,101.14
CADJPY,20051228,184800,101.13,101.13,101.12,101.13
CADJPY,20051228,184900,101.14,101.15,101.14,101.15
CADJPY,20051228,185000,101.15,101.15,101.14,101.14
CADJPY,20051228,185100,101.13,101.13,101.12,101.12
CADJPY,20051228,185200,101.12,101.12,101.11,101.11
CADJPY,20051228,185300,101.11,101.11,101.11,101.11
CADJPY,20051228,185400,101.12,101.12,101.11,101.11
CADJPY,20051228,185500,101.10,101.11,101.10,101.11
CADJPY,20051228,185600,101.11,101.11,101.11,101.11
CADJPY,20051228,185700,101.11,101.12,101.11,101.12
CADJPY,20051228,185800,101.13,101.13,101.13,101.13
CADJPY,20051228,185900,101.14,101.14,101.14,101.14
CADJPY,20051228,190000,101.13,101.13,101.11,101.11
CADJPY,20051228,190100,101.10,101.10,101.07,101.07
CADJPY,20051228,190200,101.06,101.07,101.06,101.07
CADJPY,20051228,190300,101.06,101.07,101.06,101.07
CADJPY,20051228,190400,101.07,101.07,101.06,101.06
CADJPY,20051228,190500,101.05,101.05,101.03,101.04
CADJPY,20051228,190600,101.05,101.06,101.05,101.06
CADJPY,20051228,190700,101.06,101.06,101.06,101.06
CADJPY,20051228,190800,101.06,101.09,101.06,101.09
CADJPY,20051228,190900,101.10,101.10,101.09,101.09
CADJPY,20051228,191000,101.09,101.09,101.08,101.08
CADJPY,20051228,191100,101.07,101.08,101.07,101.08
CADJPY,20051228,191200,101.08,101.08,101.07,101.08
CADJPY,20051228,191300,101.09,101.10,101.08,101.08
CADJPY,20051228,191400,101.08,101.09,101.08,101.09
CADJPY,20051228,191500,101.09,101.09,101.09,101.09
CADJPY,20051228,191600,101.09,101.09,101.09,101.09
CADJPY,20051228,191700,101.08,101.10,101.08,101.10
CADJPY,20051228,191800,101.10,101.11,101.09,101.11
CADJPY,20051228,191900,101.11,101.11,101.11,101.11
CADJPY,20051228,192000,101.11,101.11,101.10,101.10
CADJPY,20051228,192100,101.11,101.12,101.11,101.12
CADJPY,20051228,192200,101.12,101.12,101.12,101.12
CADJPY,20051228,192300,101.12,101.12,101.12,101.12
CADJPY,20051228,192400,101.11,101.13,101.11,101.13
CADJPY,20051228,192500,101.13,101.13,101.12,101.12
CADJPY,20051228,192600,101.12,101.13,101.12,101.13
CADJPY,20051228,192700,101.13,101.15,101.13,101.15
CADJPY,20051228,192800,101.14,101.14,101.12,101.12
CADJPY,20051228,192900,101.12,101.12,101.12,101.12
CADJPY,20051228,193000,101.11,101.11,101.11,101.11
CADJPY,20051228,193100,101.11,101.11,101.10,101.10
CADJPY,20051228,193200,101.10,101.10,101.10,101.10
CADJPY,20051228,193300,101.10,101.11,101.10,101.11
CADJPY,20051228,193400,101.11,101.11,101.11,101.11
CADJPY,20051228,193500,101.10,101.11,101.10,101.10
CADJPY,20051228,193600,101.10,101.10,101.08,101.08
CADJPY,20051228,193700,101.07,101.07,101.07,101.07
CADJPY,20051228,193800,101.07,101.07,101.07,101.07
CADJPY,20051228,193900,101.07,101.10,101.07,101.10
CADJPY,20051228,194000,101.11,101.11,101.11,101.11
CADJPY,20051228,194100,101.11,101.11,101.10,101.10
CADJPY,20051228,194200,101.10,101.10,101.10,101.10
CADJPY,20051228,194300,101.10,101.10,101.10,101.10
CADJPY,20051228,194400,101.11,101.11,101.11,101.11
CADJPY,20051228,194500,101.11,101.12,101.10,101.10
CADJPY,20051228,194600,101.09,101.09,101.09,101.09
CADJPY,20051228,194700,101.09,101.09,101.09,101.09
CADJPY,20051228,194800,101.09,101.09,101.09,101.09
CADJPY,20051228,194900,101.09,101.09,101.07,101.07
CADJPY,20051228,195000,101.06,101.09,101.06,101.09
CADJPY,20051228,195100,101.08,101.08,101.07,101.07
CADJPY,20051228,195200,101.07,101.07,101.07,101.07
CADJPY,20051228,195300,101.07,101.07,101.07,101.07
CADJPY,20051228,195400,101.07,101.08,101.06,101.06
CADJPY,20051228,195500,101.06,101.06,101.06,101.06
CADJPY,20051228,195600,101.06,101.06,101.06,101.06
CADJPY,20051228,195700,101.06,101.08,101.06,101.08
CADJPY,20051228,195800,101.09,101.10,101.09,101.10
CADJPY,20051228,195900,101.11,101.13,101.11,101.13
CADJPY,20051228,200000,101.12,101.12,101.11,101.11
CADJPY,20051228,200100,101.11,101.11,101.11,101.11
CADJPY,20051228,200200,101.11,101.12,101.11,101.12
CADJPY,20051228,200300,101.11,101.11,101.09,101.09
CADJPY,20051228,200400,101.08,101.10,101.08,101.10
CADJPY,20051228,200500,101.10,101.10,101.08,101.09
CADJPY,20051228,200600,101.10,101.12,101.10,101.12
CADJPY,20051228,200700,101.12,101.12,101.11,101.11
CADJPY,20051228,200800,101.10,101.10,101.09,101.09
CADJPY,20051228,200900,101.09,101.09,101.08,101.08
CADJPY,20051228,201000,101.07,101.07,101.06,101.06
CADJPY,20051228,201100,101.07,101.07,101.07,101.07
CADJPY,20051228,201200,101.06,101.06,101.05,101.05
CADJPY,20051228,201300,101.05,101.05,101.05,101.05
CADJPY,20051228,201400,101.05,101.06,101.05,101.06
CADJPY,20051228,201500,101.06,101.07,101.06,101.07
CADJPY,20051228,201600,101.07,101.07,101.06,101.06
CADJPY,20051228,201700,101.06,101.06,101.06,101.06
CADJPY,20051228,201800,101.07,101.08,101.07,101.08
CADJPY,20051228,201900,101.08,101.08,101.07,101.08
CADJPY,20051228,202000,101.08,101.08,101.07,101.08
CADJPY,20051228,202100,101.09,101.09,101.09,101.09
CADJPY,20051228,202200,101.09,101.09,101.08,101.08
CADJPY,20051228,202300,101.07,101.07,101.07,101.07
CADJPY,20051228,202400,101.07,101.07,101.04,101.04
CADJPY,20051228,202500,101.04,101.04,101.04,101.04
CADJPY,20051228,202600,101.04,101.04,101.04,101.04
CADJPY,20051228,202700,101.03,101.03,101.02,101.02
CADJPY,20051228,202800,101.02,101.02,101.01,101.01
CADJPY,20051228,202900,101.00,101.00,100.99,100.99
CADJPY,20051228,203000,100.99,100.99,100.99,100.99
CADJPY,20051228,203100,100.99,100.99,100.99,100.99
CADJPY,20051228,203200,100.99,100.99,100.98,100.98
CADJPY,20051228,203300,100.98,100.99,100.98,100.99
CADJPY,20051228,203400,100.99,101.01,100.99,101.01
CADJPY,20051228,203500,101.02,101.02,101.02,101.02
CADJPY,20051228,203600,101.02,101.04,101.02,101.04
CADJPY,20051228,203700,101.04,101.04,101.04,101.04
CADJPY,20051228,203800,101.04,101.04,101.04,101.04
CADJPY,20051228,203900,101.05,101.05,101.05,101.05
CADJPY,20051228,204000,101.05,101.05,101.05,101.05
CADJPY,20051228,204100,101.05,101.05,101.05,101.05
CADJPY,20051228,204200,101.04,101.05,101.04,101.05
CADJPY,20051228,204300,101.05,101.05,101.05,101.05
CADJPY,20051228,204400,101.05,101.08,101.05,101.08
CADJPY,20051228,204500,101.08,101.08,101.08,101.08
CADJPY,20051228,204600,101.09,101.09,101.08,101.08
CADJPY,20051228,204700,101.07,101.09,101.07,101.09
CADJPY,20051228,204800,101.10,101.10,101.10,101.10
CADJPY,20051228,204900,101.10,101.11,101.10,101.11
CADJPY,20051228,205000,101.11,101.11,101.11,101.11
CADJPY,20051228,205100,101.11,101.11,101.11,101.11
CADJPY,20051228,205200,101.10,101.10,101.09,101.10
CADJPY,20051228,205300,101.10,101.10,101.09,101.09
CADJPY,20051228,205400,101.08,101.10,101.08,101.10
CADJPY,20051228,205500,101.10,101.11,101.10,101.11
CADJPY,20051228,205600,101.10,101.11,101.10,101.11
CADJPY,20051228,205700,101.11,101.11,101.11,101.11
CADJPY,20051228,205800,101.11,101.13,101.11,101.12
CADJPY,20051228,205900,101.12,101.12,101.08,101.08
CADJPY,20051228,210000,101.07,101.07,101.04,101.04
CADJPY,20051228,210100,101.04,101.04,101.04,101.04
CADJPY,20051228,210200,101.04,101.04,101.04,101.04
CADJPY,20051228,210300,101.05,101.05,101.05,101.05
CADJPY,20051228,210400,101.05,101.06,101.05,101.06
CADJPY,20051228,210500,101.06,101.06,101.05,101.05
CADJPY,20051228,210600,101.05,101.06,101.05,101.06
CADJPY,20051228,210700,101.06,101.06,101.06,101.06
CADJPY,20051228,210800,101.06,101.06,101.06,101.06
CADJPY,20051228,210900,101.06,101.06,101.05,101.05
CADJPY,20051228,211000,101.05,101.07,101.05,101.07
CADJPY,20051228,211100,101.07,101.07,101.07,101.07
CADJPY,20051228,211200,101.07,101.07,101.07,101.07
CADJPY,20051228,211300,101.07,101.07,101.06,101.06
CADJPY,20051228,211400,101.06,101.06,101.06,101.06
CADJPY,20051228,211500,101.06,101.06,101.04,101.04
CADJPY,20051228,211600,101.04,101.04,101.04,101.04
CADJPY,20051228,211700,101.04,101.06,101.04,101.06
CADJPY,20051228,211800,101.07,101.11,101.07,101.11
CADJPY,20051228,211900,101.11,101.11,101.10,101.10
CADJPY,20051228,212000,101.11,101.13,101.11,101.13
CADJPY,20051228,212100,101.14,101.15,101.14,101.15
CADJPY,20051228,212200,101.16,101.16,101.16,101.16
CADJPY,20051228,212300,101.16,101.19,101.16,101.19
CADJPY,20051228,212400,101.20,101.20,101.19,101.19
CADJPY,20051228,212500,101.18,101.19,101.18,101.19
CADJPY,20051228,212600,101.19,101.19,101.18,101.18
CADJPY,20051228,212700,101.17,101.17,101.15,101.15
CADJPY,20051228,212800,101.14,101.14,101.14,101.14
CADJPY,20051228,212900,101.14,101.14,101.12,101.12
CADJPY,20051228,213000,101.12,101.12,101.12,101.12
CADJPY,20051228,213100,101.12,101.12,101.12,101.12
CADJPY,20051228,213200,101.12,101.13,101.12,101.13
CADJPY,20051228,213300,101.13,101.13,101.12,101.12
CADJPY,20051228,213400,101.11,101.13,101.11,101.13
CADJPY,20051228,213500,101.13,101.14,101.13,101.14
CADJPY,20051228,213600,101.14,101.17,101.14,101.17
CADJPY,20051228,213700,101.18,101.22,101.18,101.22
CADJPY,20051228,213800,101.23,101.25,101.23,101.25
CADJPY,20051228,213900,101.25,101.26,101.25,101.26
CADJPY,20051228,214000,101.26,101.27,101.26,101.27
CADJPY,20051228,214100,101.27,101.27,101.25,101.25
CADJPY,20051228,214200,101.25,101.25,101.22,101.22
CADJPY,20051228,214300,101.21,101.21,101.18,101.18
CADJPY,20051228,214400,101.17,101.18,101.17,101.18
CADJPY,20051228,214500,101.18,101.19,101.18,101.19
CADJPY,20051228,214600,101.19,101.19,101.18,101.18
CADJPY,20051228,214700,101.18,101.19,101.18,101.19
CADJPY,20051228,214800,101.19,101.19,101.19,101.19
CADJPY,20051228,214900,101.19,101.19,101.19,101.19
CADJPY,20051228,215000,101.19,101.19,101.18,101.18
CADJPY,20051228,215100,101.18,101.18,101.18,101.18
CADJPY,20051228,215200,101.18,101.18,101.17,101.17
CADJPY,20051228,215300,101.16,101.16,101.16,101.16
CADJPY,20051228,215400,101.17,101.17,101.17,101.17
CADJPY,20051228,215500,101.17,101.18,101.17,101.18
CADJPY,20051228,215600,101.18,101.18,101.18,101.18
CADJPY,20051228,215700,101.18,101.18,101.18,101.18
CADJPY,20051228,215800,101.18,101.18,101.18,101.18
CADJPY,20051228,215900,101.18,101.18,101.18,101.18
CADJPY,20051228,220000,101.18,101.18,101.18,101.18
CADJPY,20051228,220100,101.18,101.18,101.18,101.18
CADJPY,20051228,220200,101.18,101.18,101.17,101.17
CADJPY,20051228,220300,101.17,101.17,101.17,101.17
CADJPY,20051228,220400,101.17,101.17,101.16,101.16
CADJPY,20051228,220500,101.16,101.17,101.16,101.16
CADJPY,20051228,220600,101.15,101.16,101.15,101.16
CADJPY,20051228,220700,101.16,101.16,101.16,101.16
CADJPY,20051228,220800,101.15,101.15,101.14,101.14
CADJPY,20051228,220900,101.14,101.14,101.12,101.12
CADJPY,20051228,221000,101.13,101.14,101.13,101.14
CADJPY,20051228,221100,101.14,101.15,101.14,101.15
CADJPY,20051228,221200,101.15,101.15,101.15,101.15
CADJPY,20051228,221300,101.15,101.15,101.14,101.14
CADJPY,20051228,221400,101.14,101.14,101.14,101.14
CADJPY,20051228,221500,101.13,101.13,101.13,101.13
CADJPY,20051228,221600,101.13,101.13,101.12,101.12
CADJPY,20051228,221700,101.12,101.13,101.12,101.12
CADJPY,20051228,221800,101.11,101.11,101.11,101.11
CADJPY,20051228,221900,101.12,101.13,101.12,101.13
CADJPY,20051228,222000,101.12,101.12,101.12,101.12
CADJPY,20051228,222100,101.11,101.11,101.11,101.11
CADJPY,20051228,222200,101.11,101.11,101.11,101.11
CADJPY,20051228,222300,101.11,101.11,101.11,101.11
CADJPY,20051228,222400,101.11,101.11,101.11,101.11
CADJPY,20051228,222500,101.11,101.11,101.10,101.10
CADJPY,20051228,222600,101.09,101.09,101.08,101.09
CADJPY,20051228,222700,101.09,101.09,101.09,101.09
CADJPY,20051228,222800,101.09,101.09,101.09,101.09
CADJPY,20051228,222900,101.09,101.09,101.09,101.09
CADJPY,20051228,223000,101.09,101.10,101.09,101.10
CADJPY,20051228,223100,101.10,101.10,101.10,101.10
CADJPY,20051228,223200,101.09,101.10,101.09,101.10
CADJPY,20051228,223300,101.10,101.11,101.10,101.11
CADJPY,20051228,223400,101.11,101.11,101.11,101.11
CADJPY,20051228,223500,101.11,101.11,101.11,101.11
CADJPY,20051228,223600,101.11,101.11,101.11,101.11
CADJPY,20051228,223700,101.11,101.11,101.11,101.11
CADJPY,20051228,223800,101.12,101.13,101.12,101.13
CADJPY,20051228,223900,101.13,101.13,101.12,101.12
CADJPY,20051228,224000,101.12,101.12,101.11,101.11
CADJPY,20051228,224100,101.11,101.11,101.11,101.11
CADJPY,20051228,224200,101.11,101.11,101.11,101.11
CADJPY,20051228,224300,101.11,101.12,101.11,101.12
CADJPY,20051228,224400,101.12,101.12,101.12,101.12
CADJPY,20051228,224500,101.12,101.12,101.12,101.12
CADJPY,20051228,224600,101.11,101.12,101.11,101.12
CADJPY,20051228,224700,101.13,101.13,101.13,101.13
CADJPY,20051228,224800,101.13,101.13,101.12,101.12
CADJPY,20051228,224900,101.13,101.14,101.13,101.14
CADJPY,20051228,225000,101.14,101.14,101.14,101.14
CADJPY,20051228,225100,101.14,101.14,101.13,101.13
CADJPY,20051228,225200,101.13,101.13,101.11,101.11
CADJPY,20051228,225300,101.11,101.11,101.11,101.11
CADJPY,20051228,225400,101.11,101.11,101.11,101.11
CADJPY,20051228,225500,101.11,101.11,101.11,101.11
CADJPY,20051228,225600,101.11,101.12,101.11,101.12
CADJPY,20051228,225700,101.12,101.12,101.11,101.11
CADJPY,20051228,225800,101.11,101.12,101.11,101.11
CADJPY,20051228,225900,101.11,101.11,101.11,101.11
CADJPY,20051228,230000,101.11,101.13,101.11,101.13
CADJPY,20051228,230100,101.12,101.12,101.10,101.10
CADJPY,20051228,230200,101.08,101.08,101.08,101.08
CADJPY,20051228,230300,101.08,101.08,101.08,101.08
CADJPY,20051228,230400,101.08,101.08,101.07,101.07
CADJPY,20051228,230500,101.07,101.07,101.07,101.07
CADJPY,20051228,230600,101.07,101.07,101.06,101.06
CADJPY,20051228,230700,101.06,101.06,101.05,101.05
CADJPY,20051228,230800,101.05,101.05,101.05,101.05
CADJPY,20051228,230900,101.05,101.05,101.04,101.04
CADJPY,20051228,231000,101.04,101.04,101.03,101.04
CADJPY,20051228,231100,101.04,101.05,101.04,101.05
CADJPY,20051228,231200,101.05,101.06,101.05,101.06
CADJPY,20051228,231300,101.06,101.06,101.06,101.06
CADJPY,20051228,231400,101.06,101.07,101.06,101.07
CADJPY,20051228,231500,101.08,101.10,101.08,101.10
CADJPY,20051228,231600,101.10,101.11,101.10,101.11
CADJPY,20051228,231700,101.11,101.11,101.11,101.11
CADJPY,20051228,231800,101.11,101.11,101.11,101.11
CADJPY,20051228,231900,101.11,101.11,101.11,101.11
CADJPY,20051228,232000,101.11,101.12,101.11,101.12
CADJPY,20051228,232100,101.11,101.11,101.11,101.11
CADJPY,20051228,232200,101.11,101.11,101.10,101.10
CADJPY,20051228,232300,101.10,101.11,101.10,101.11
CADJPY,20051228,232400,101.11,101.12,101.11,101.12
CADJPY,20051228,232500,101.12,101.13,101.12,101.12
CADJPY,20051228,232600,101.11,101.11,101.11,101.11
CADJPY,20051228,232700,101.11,101.11,101.11,101.11
CADJPY,20051228,232800,101.11,101.11,101.11,101.11
CADJPY,20051228,232900,101.11,101.11,101.11,101.11
CADJPY,20051228,233000,101.11,101.11,101.11,101.11
CADJPY,20051228,233100,101.11,101.11,101.10,101.10
CADJPY,20051228,233200,101.09,101.09,101.08,101.08
CADJPY,20051228,233300,101.08,101.08,101.08,101.08
CADJPY,20051228,233400,101.08,101.08,101.07,101.07
CADJPY,20051228,233500,101.06,101.06,101.06,101.06
CADJPY,20051228,233600,101.06,101.06,101.06,101.06
CADJPY,20051228,233700,101.06,101.07,101.06,101.07
CADJPY,20051228,233800,101.07,101.07,101.06,101.06
CADJPY,20051228,233900,101.06,101.06,101.06,101.06
CADJPY,20051228,234000,101.06,101.06,101.06,101.06
CADJPY,20051228,234100,101.06,101.06,101.05,101.06
CADJPY,20051228,234200,101.06,101.06,101.06,101.06
CADJPY,20051228,234300,101.07,101.07,101.06,101.06
CADJPY,20051228,234400,101.06,101.06,101.05,101.05
CADJPY,20051228,234500,101.05,101.05,101.05,101.05
CADJPY,20051228,234600,101.05,101.05,101.05,101.05
CADJPY,20051228,234700,101.05,101.05,101.05,101.05
CADJPY,20051228,234800,101.05,101.05,101.05,101.05
CADJPY,20051228,234900,101.05,101.05,101.04,101.04
CADJPY,20051228,235000,101.04,101.04,101.04,101.04
CADJPY,20051228,235100,101.04,101.05,101.04,101.05
CADJPY,20051228,235200,101.05,101.05,101.05,101.05
CADJPY,20051228,235300,101.05,101.05,101.05,101.05
CADJPY,20051228,235400,101.05,101.05,101.04,101.04
CADJPY,20051228,235500,101.04,101.04,101.03,101.03
CADJPY,20051228,235600,101.03,101.03,101.02,101.02
CADJPY,20051228,235700,101.02,101.03,101.02,101.03
CADJPY,20051228,235800,101.03,101.03,101.03,101.03
CADJPY,20051228,235900,101.04,101.04,101.03,101.03
CADJPY,20051229,000000,101.03,101.03,101.03,101.03
USDUAH,20051228,000200,4.98,4.98,4.98,4.98
USDUAH,20051228,000700,4.98,4.98,4.98,4.98
USDUAH,20051228,001200,4.98,4.98,4.98,4.98
USDUAH,20051228,001700,4.98,4.98,4.98,4.98
USDUAH,20051228,002200,4.98,4.98,4.98,4.98
USDUAH,20051228,002700,4.98,4.98,4.98,4.98
USDUAH,20051228,003200,4.98,4.98,4.98,4.98
USDUAH,20051228,003700,4.98,4.98,4.98,4.98
USDUAH,20051228,004200,4.98,4.98,4.98,4.98
USDUAH,20051228,004700,4.98,4.98,4.98,4.98
USDUAH,20051228,005200,4.98,4.98,4.98,4.98
USDUAH,20051228,005700,4.98,4.98,4.98,4.98
USDUAH,20051228,010200,4.98,4.98,4.98,4.98
USDUAH,20051228,010700,4.98,4.98,4.98,4.98
USDUAH,20051228,011200,4.98,4.98,4.98,4.98
USDUAH,20051228,011700,4.98,4.98,4.98,4.98
USDUAH,20051228,012200,4.98,4.98,4.98,4.98
USDUAH,20051228,012700,4.98,4.98,4.98,4.98
USDUAH,20051228,013200,4.98,4.98,4.98,4.98
USDUAH,20051228,013700,4.98,4.98,4.98,4.98
USDUAH,20051228,014200,4.98,4.98,4.98,4.98
USDUAH,20051228,014700,4.98,4.98,4.98,4.98
USDUAH,20051228,015200,4.98,4.98,4.98,4.98
USDUAH,20051228,015700,4.98,4.98,4.98,4.98
USDUAH,20051228,020200,4.98,4.98,4.98,4.98
USDUAH,20051228,020700,4.98,4.98,4.98,4.98
USDUAH,20051228,021200,4.98,4.98,4.98,4.98
USDUAH,20051228,021700,4.98,4.98,4.98,4.98
USDUAH,20051228,022200,4.98,4.98,4.98,4.98
USDUAH,20051228,022700,4.98,4.98,4.98,4.98
USDUAH,20051228,023200,4.98,4.98,4.98,4.98
USDUAH,20051228,023700,4.98,4.98,4.98,4.98
USDUAH,20051228,024200,4.98,4.98,4.98,4.98
USDUAH,20051228,024700,4.98,4.98,4.98,4.98
USDUAH,20051228,025200,4.98,4.98,4.98,4.98
USDUAH,20051228,025700,4.98,4.98,4.98,4.98
USDUAH,20051228,030200,4.98,4.98,4.98,4.98
USDUAH,20051228,030700,4.98,4.98,4.98,4.98
USDUAH,20051228,031200,4.98,4.98,4.98,4.98
USDUAH,20051228,031700,4.98,4.98,4.98,4.98
USDUAH,20051228,032200,4.98,4.98,4.98,4.98
USDUAH,20051228,032700,4.98,4.98,4.98,4.98
USDUAH,20051228,033200,4.98,4.98,4.98,4.98
USDUAH,20051228,033700,4.98,4.98,4.98,4.98
USDUAH,20051228,034200,4.98,4.98,4.98,4.98
USDUAH,20051228,034700,4.98,4.98,4.98,4.98
USDUAH,20051228,035200,4.98,4.98,4.98,4.98
USDUAH,20051228,035700,4.98,4.98,4.98,4.98
USDUAH,20051228,040200,4.98,4.98,4.98,4.98
USDUAH,20051228,040700,4.98,4.98,4.98,4.98
USDUAH,20051228,041200,4.98,4.98,4.98,4.98
USDUAH,20051228,041700,4.98,4.98,4.98,4.98
USDUAH,20051228,042200,4.98,4.98,4.98,4.98
USDUAH,20051228,042700,4.98,4.98,4.98,4.98
USDUAH,20051228,043200,4.98,4.98,4.98,4.98
USDUAH,20051228,043700,4.98,4.98,4.98,4.98
USDUAH,20051228,044200,4.98,4.98,4.98,4.98
USDUAH,20051228,044700,4.98,4.98,4.98,4.98
USDUAH,20051228,045200,4.98,4.98,4.98,4.98
USDUAH,20051228,045700,4.98,4.98,4.98,4.98
USDUAH,20051228,050200,4.98,4.98,4.98,4.98
USDUAH,20051228,050800,4.98,4.98,4.98,4.98
USDUAH,20051228,051300,4.98,4.98,4.98,4.98
USDUAH,20051228,051800,4.98,4.98,4.98,4.98
USDUAH,20051228,052300,4.98,4.98,4.98,4.98
USDUAH,20051228,052800,4.98,4.98,4.98,4.98
USDUAH,20051228,053300,4.98,4.98,4.98,4.98
USDUAH,20051228,053800,4.98,4.98,4.98,4.98
USDUAH,20051228,054300,4.98,4.98,4.98,4.98
USDUAH,20051228,054800,4.98,4.98,4.98,4.98
USDUAH,20051228,055300,4.98,4.98,4.98,4.98
USDUAH,20051228,055800,4.98,4.98,4.98,4.98
USDUAH,20051228,060300,4.98,4.98,4.98,4.98
USDUAH,20051228,060800,4.98,4.98,4.98,4.98
USDUAH,20051228,061300,4.98,4.98,4.98,4.98
USDUAH,20051228,061800,4.98,4.98,4.98,4.98
USDUAH,20051228,062300,4.98,4.98,4.98,4.98
USDUAH,20051228,062800,4.98,4.98,4.98,4.98
USDUAH,20051228,063300,4.98,4.98,4.98,4.98
USDUAH,20051228,063800,4.98,4.98,4.98,4.98
USDUAH,20051228,064300,4.98,4.98,4.98,4.98
USDUAH,20051228,064800,4.98,4.98,4.98,4.98
USDUAH,20051228,065300,4.98,4.98,4.98,4.98
USDUAH,20051228,065800,4.98,4.98,4.98,4.98
USDUAH,20051228,070300,4.98,4.98,4.98,4.98
USDUAH,20051228,070800,4.98,4.98,4.98,4.98
USDUAH,20051228,071300,4.98,4.98,4.98,4.98
USDUAH,20051228,071800,4.98,4.98,4.98,4.98
USDUAH,20051228,072300,4.98,4.98,4.98,4.98
USDUAH,20051228,072800,4.98,4.98,4.98,4.98
USDUAH,20051228,073300,4.98,4.98,4.98,4.98
USDUAH,20051228,073800,4.98,4.98,4.98,4.98
USDUAH,20051228,074300,4.98,4.98,4.98,4.98
USDUAH,20051228,074800,4.98,4.98,4.98,4.98
USDUAH,20051228,075300,4.98,4.98,4.98,4.98
USDUAH,20051228,075800,4.98,4.98,4.98,4.98
USDUAH,20051228,080300,4.98,4.98,4.98,4.98
USDUAH,20051228,080800,4.98,4.98,4.98,4.98
USDUAH,20051228,081300,4.98,4.98,4.98,4.98
USDUAH,20051228,081800,4.98,4.98,4.98,4.98
USDUAH,20051228,082300,4.98,4.98,4.98,4.98
USDUAH,20051228,082800,4.98,4.98,4.98,4.98
USDUAH,20051228,083300,4.98,4.98,4.98,4.98
USDUAH,20051228,083800,4.98,4.98,4.98,4.98
USDUAH,20051228,084300,4.98,4.98,4.98,4.98
USDUAH,20051228,084800,4.98,4.98,4.98,4.98
USDUAH,20051228,085300,4.98,4.98,4.98,4.98
USDUAH,20051228,085800,4.98,4.98,4.98,4.98
USDUAH,20051228,090300,4.98,4.98,4.98,4.98
USDUAH,20051228,090800,4.98,4.98,4.98,4.98
USDUAH,20051228,091300,4.98,4.98,4.98,4.98
USDUAH,20051228,091800,4.98,4.98,4.98,4.98
USDUAH,20051228,092300,4.98,4.98,4.98,4.98
USDUAH,20051228,092800,4.98,4.98,4.98,4.98
USDUAH,20051228,093300,4.98,4.98,4.98,4.98
USDUAH,20051228,093800,4.98,4.98,4.98,4.98
USDUAH,20051228,094100,4.99,4.99,4.99,4.99
USDUAH,20051228,094600,4.99,4.99,4.99,4.99
USDUAH,20051228,095100,4.99,4.99,4.99,4.99
USDUAH,20051228,095600,4.99,4.99,4.99,4.99
USDUAH,20051228,100100,4.99,4.99,4.99,4.99
USDUAH,20051228,100600,4.99,4.99,4.99,4.99
USDUAH,20051228,101100,4.99,4.99,4.99,4.99
USDUAH,20051228,101600,4.99,4.99,4.99,4.99
USDUAH,20051228,102100,4.99,4.99,4.99,4.99
USDUAH,20051228,102600,4.99,4.99,4.99,4.99
USDUAH,20051228,103100,4.99,4.99,4.99,4.99
USDUAH,20051228,103600,4.99,4.99,4.99,4.99
USDUAH,20051228,104100,4.99,4.99,4.99,4.99
USDUAH,20051228,104600,4.99,4.99,4.99,4.99
USDUAH,20051228,105100,5.00,5.00,5.00,5.00
USDUAH,20051228,105600,5.00,5.00,5.00,5.00
USDUAH,20051228,110100,5.00,5.00,5.00,5.00
USDUAH,20051228,110600,5.00,5.00,5.00,5.00
USDUAH,20051228,111100,5.00,5.00,5.00,5.00
USDUAH,20051228,111600,5.00,5.00,5.00,5.00
USDUAH,20051228,112100,5.00,5.00,5.00,5.00
USDUAH,20051228,112600,5.00,5.00,5.00,5.00
USDUAH,20051228,113100,5.00,5.00,5.00,5.00
USDUAH,20051228,113600,5.00,5.00,5.00,5.00
USDUAH,20051228,114100,5.00,5.00,5.00,5.00
USDUAH,20051228,114600,5.00,5.00,5.00,5.00
USDUAH,20051228,115100,5.00,5.00,5.00,5.00
USDUAH,20051228,115600,5.00,5.00,5.00,5.00
USDUAH,20051228,120100,5.00,5.00,5.00,5.00
USDUAH,20051228,120600,5.00,5.00,5.00,5.00
USDUAH,20051228,121100,5.01,5.01,5.01,5.01
USDUAH,20051228,121600,5.01,5.01,5.01,5.01
USDUAH,20051228,122100,5.01,5.01,5.01,5.01
USDUAH,20051228,122600,5.01,5.01,5.01,5.01
USDUAH,20051228,123100,5.01,5.01,5.01,5.01
USDUAH,20051228,123600,5.01,5.01,5.01,5.01
USDUAH,20051228,124100,5.00,5.00,5.00,5.00
USDUAH,20051228,124600,5.00,5.00,5.00,5.00
USDUAH,20051228,125100,5.00,5.00,5.00,5.00
USDUAH,20051228,125600,5.00,5.00,5.00,5.00
USDUAH,20051228,130100,5.00,5.00,5.00,5.00
USDUAH,20051228,130600,5.00,5.00,5.00,5.00
USDUAH,20051228,131100,5.00,5.00,5.00,5.00
USDUAH,20051228,131600,5.00,5.00,5.00,5.00
USDUAH,20051228,132100,5.00,5.00,5.00,5.00
USDUAH,20051228,132600,5.00,5.00,5.00,5.00
USDUAH,20051228,133100,5.00,5.00,5.00,5.00
USDUAH,20051228,133600,5.00,5.00,5.00,5.00
USDUAH,20051228,134100,5.00,5.00,5.00,5.00
USDUAH,20051228,134600,5.00,5.00,5.00,5.00
USDUAH,20051228,135100,5.00,5.00,5.00,5.00
USDUAH,20051228,135600,5.00,5.00,5.00,5.00
USDUAH,20051228,140100,5.00,5.00,5.00,5.00
USDUAH,20051228,140600,5.00,5.00,5.00,5.00
USDUAH,20051228,141100,5.00,5.00,5.00,5.00
USDUAH,20051228,141600,5.00,5.00,5.00,5.00
USDUAH,20051228,142100,5.00,5.00,5.00,5.00
USDUAH,20051228,142600,5.00,5.00,5.00,5.00
USDUAH,20051228,143100,5.00,5.00,5.00,5.00
USDUAH,20051228,143600,5.00,5.00,5.00,5.00
USDUAH,20051228,144100,5.00,5.00,5.00,5.00
USDUAH,20051228,144600,5.00,5.00,5.00,5.00
USDUAH,20051228,145100,5.00,5.00,5.00,5.00
USDUAH,20051228,145600,5.00,5.00,5.00,5.00
USDUAH,20051228,150100,5.00,5.00,5.00,5.00
USDUAH,20051228,150600,5.00,5.00,5.00,5.00
USDUAH,20051228,151100,5.00,5.00,5.00,5.00
USDUAH,20051228,151600,5.00,5.00,5.00,5.00
USDUAH,20051228,152100,5.00,5.00,5.00,5.00
USDUAH,20051228,152600,5.00,5.00,5.00,5.00
USDUAH,20051228,153100,5.00,5.00,5.00,5.00
USDUAH,20051228,153600,5.00,5.00,5.00,5.00
USDUAH,20051228,154100,5.00,5.00,5.00,5.00
USDUAH,20051228,154600,5.00,5.00,5.00,5.00
USDUAH,20051228,155100,5.00,5.00,5.00,5.00
USDUAH,20051228,155600,5.00,5.00,5.00,5.00
USDUAH,20051228,160100,5.00,5.00,5.00,5.00
USDUAH,20051228,160600,5.00,5.00,5.00,5.00
USDUAH,20051228,161100,5.00,5.00,5.00,5.00
USDUAH,20051228,161600,5.00,5.00,5.00,5.00
USDUAH,20051228,162100,5.00,5.00,5.00,5.00
USDUAH,20051228,162600,5.00,5.00,5.00,5.00
USDUAH,20051228,163100,5.00,5.00,5.00,5.00
USDUAH,20051228,163600,5.00,5.00,5.00,5.00
USDUAH,20051228,164100,5.00,5.00,5.00,5.00
USDUAH,20051228,164600,5.00,5.00,5.00,5.00
USDUAH,20051228,165100,5.00,5.00,5.00,5.00
USDUAH,20051228,165600,5.00,5.00,5.00,5.00
USDUAH,20051228,170100,5.00,5.00,5.00,5.00
USDUAH,20051228,170600,5.00,5.00,5.00,5.00
USDUAH,20051228,171100,5.00,5.00,5.00,5.00
USDUAH,20051228,171600,5.00,5.00,5.00,5.00
USDUAH,20051228,172100,5.00,5.00,5.00,5.00
USDUAH,20051228,172600,5.00,5.00,5.00,5.00
USDUAH,20051228,173100,5.00,5.00,5.00,5.00
USDUAH,20051228,173600,5.00,5.00,5.00,5.00
USDUAH,20051228,174100,5.00,5.00,5.00,5.00
USDUAH,20051228,174600,5.00,5.00,5.00,5.00
USDUAH,20051228,175100,5.00,5.00,5.00,5.00
USDUAH,20051228,175600,5.00,5.00,5.00,5.00
USDUAH,20051228,180100,5.00,5.00,5.00,5.00
USDUAH,20051228,180600,5.00,5.00,5.00,5.00
USDUAH,20051228,181100,5.00,5.00,5.00,5.00
USDUAH,20051228,181600,5.00,5.00,5.00,5.00
USDUAH,20051228,182100,5.00,5.00,5.00,5.00
USDUAH,20051228,182600,5.00,5.00,5.00,5.00
USDUAH,20051228,183100,5.00,5.00,5.00,5.00
USDUAH,20051228,183600,5.00,5.00,5.00,5.00
USDUAH,20051228,184100,5.00,5.00,5.00,5.00
USDUAH,20051228,184600,5.00,5.00,5.00,5.00
USDUAH,20051228,185100,5.00,5.00,5.00,5.00
USDUAH,20051228,185600,5.00,5.00,5.00,5.00
USDUAH,20051228,190100,5.00,5.00,5.00,5.00
USDUAH,20051228,190600,5.00,5.00,5.00,5.00
USDUAH,20051228,191100,5.00,5.00,5.00,5.00
USDUAH,20051228,191600,5.00,5.00,5.00,5.00
USDUAH,20051228,192100,5.00,5.00,5.00,5.00
USDUAH,20051228,192600,5.00,5.00,5.00,5.00
USDUAH,20051228,193100,5.00,5.00,5.00,5.00
USDUAH,20051228,193600,5.00,5.00,5.00,5.00
USDUAH,20051228,194100,5.00,5.00,5.00,5.00
USDUAH,20051228,194600,5.00,5.00,5.00,5.00
USDUAH,20051228,195100,5.00,5.00,5.00,5.00
USDUAH,20051228,195600,5.00,5.00,5.00,5.00
USDUAH,20051228,200100,5.00,5.00,5.00,5.00
USDUAH,20051228,200600,5.00,5.00,5.00,5.00
USDUAH,20051228,201100,5.00,5.00,5.00,5.00
USDUAH,20051228,201600,5.00,5.00,5.00,5.00
USDUAH,20051228,202100,5.00,5.00,5.00,5.00
USDUAH,20051228,202600,5.00,5.00,5.00,5.00
USDUAH,20051228,203100,5.00,5.00,5.00,5.00
USDUAH,20051228,203600,5.00,5.00,5.00,5.00
USDUAH,20051228,204100,5.00,5.00,5.00,5.00
USDUAH,20051228,204600,5.00,5.00,5.00,5.00
USDUAH,20051228,205100,5.00,5.00,5.00,5.00
USDUAH,20051228,205600,5.00,5.00,5.00,5.00
USDUAH,20051228,210100,5.00,5.00,5.00,5.00
USDUAH,20051228,210600,5.00,5.00,5.00,5.00
USDUAH,20051228,211100,5.00,5.00,5.00,5.00
USDUAH,20051228,211600,5.00,5.00,5.00,5.00
USDUAH,20051228,212100,5.00,5.00,5.00,5.00
USDUAH,20051228,212600,5.00,5.00,5.00,5.00
USDUAH,20051228,213100,5.00,5.00,5.00,5.00
USDUAH,20051228,213600,5.00,5.00,5.00,5.00
USDUAH,20051228,214100,5.00,5.00,5.00,5.00
USDUAH,20051228,214600,5.00,5.00,5.00,5.00
USDUAH,20051228,215100,5.00,5.00,5.00,5.00
USDUAH,20051228,215600,5.00,5.00,5.00,5.00
USDUAH,20051228,220200,5.00,5.00,5.00,5.00
USDUAH,20051228,220700,5.00,5.00,5.00,5.00
USDUAH,20051228,221200,5.00,5.00,5.00,5.00
USDUAH,20051228,221700,5.00,5.00,5.00,5.00
USDUAH,20051228,222200,5.00,5.00,5.00,5.00
USDUAH,20051228,222700,5.00,5.00,5.00,5.00
USDUAH,20051228,223200,5.00,5.00,5.00,5.00
USDUAH,20051228,223700,5.00,5.00,5.00,5.00
USDUAH,20051228,224200,5.00,5.00,5.00,5.00
USDUAH,20051228,224700,5.00,5.00,5.00,5.00
USDUAH,20051228,225200,5.00,5.00,5.00,5.00
USDUAH,20051228,225700,5.00,5.00,5.00,5.00
USDUAH,20051228,230200,5.00,5.00,5.00,5.00
USDUAH,20051228,230700,5.00,5.00,5.00,5.00
USDUAH,20051228,231200,5.00,5.00,5.00,5.00
USDUAH,20051228,231700,5.00,5.00,5.00,5.00
USDUAH,20051228,232200,5.00,5.00,5.00,5.00
USDUAH,20051228,232700,5.00,5.00,5.00,5.00
USDUAH,20051228,233200,5.00,5.00,5.00,5.00
USDUAH,20051228,233700,5.00,5.00,5.00,5.00
USDUAH,20051228,234200,5.00,5.00,5.00,5.00
USDUAH,20051228,234700,5.00,5.00,5.00,5.00
USDUAH,20051228,235200,5.00,5.00,5.00,5.00
USDUAH,20051228,235700,5.00,5.00,5.00,5.00
WTIUSD,20051228,000500,57.88,57.90,57.88,57.90
WTIUSD,20051228,000600,57.90,57.90,57.90,57.90
WTIUSD,20051228,002400,57.88,57.89,57.88,57.89
WTIUSD,20051228,003500,57.90,57.90,57.88,57.90
WTIUSD,20051228,003700,57.90,57.90,57.90,57.90
WTIUSD,20051228,003800,57.88,57.88,57.88,57.88
WTIUSD,20051228,003900,57.88,57.89,57.88,57.89
WTIUSD,20051228,004200,57.89,57.90,57.88,57.89
WTIUSD,20051228,010400,57.89,57.89,57.88,57.88
WTIUSD,20051228,011000,57.90,57.90,57.89,57.89
WTIUSD,20051228,011200,57.90,57.90,57.89,57.90
WTIUSD,20051228,012600,57.88,57.90,57.88,57.90
WTIUSD,20051228,013000,57.90,57.90,57.88,57.88
WTIUSD,20051228,013100,57.88,57.89,57.88,57.89
WTIUSD,20051228,013600,57.89,57.90,57.88,57.90
WTIUSD,20051228,014300,57.88,57.90,57.88,57.90
WTIUSD,20051228,014400,57.89,57.90,57.88,57.90
WTIUSD,20051228,014500,57.90,57.90,57.88,57.89
WTIUSD,20051228,014600,57.88,57.90,57.88,57.90
WTIUSD,20051228,015200,57.90,57.90,57.90,57.90
WTIUSD,20051228,015300,57.90,57.90,57.90,57.90
WTIUSD,20051228,020000,57.90,57.90,57.88,57.88
WTIUSD,20051228,022400,57.90,57.90,57.89,57.89
WTIUSD,20051228,023000,57.88,57.90,57.88,57.89
WTIUSD,20051228,023200,57.88,57.89,57.88,57.89
WTIUSD,20051228,024500,57.89,57.90,57.89,57.90
WTIUSD,20051228,030100,57.88,57.89,57.88,57.89
WTIUSD,20051228,030200,57.88,57.89,57.88,57.88
WTIUSD,20051228,030500,57.89,57.89,57.88,57.88
WTIUSD,20051228,030600,57.90,57.90,57.89,57.90
WTIUSD,20051228,030700,57.90,57.90,57.89,57.89
WTIUSD,20051228,031200,57.88,57.88,57.88,57.88
WTIUSD,20051228,031600,57.90,57.90,57.88,57.88
WTIUSD,20051228,031700,57.90,57.90,57.88,57.89
WTIUSD,20051228,031900,57.89,57.89,57.88,57.89
WTIUSD,20051228,034000,57.89,57.89,57.89,57.89
WTIUSD,20051228,035100,57.88,57.90,57.88,57.90
WTIUSD,20051228,035200,57.88,57.90,57.88,57.90
WTIUSD,20051228,040100,57.90,57.90,57.89,57.90
WTIUSD,20051228,040300,57.78,57.78,57.78,57.78
WTIUSD,20051228,040800,57.89,57.89,57.89,57.89
WTIUSD,20051228,041600,57.88,57.90,57.88,57.89
WTIUSD,20051228,045700,57.79,57.80,57.78,57.78
WTIUSD,20051228,045800,57.89,57.90,57.88,57.88
WTIUSD,20051228,050100,57.78,57.79,57.78,57.79
WTIUSD,20051228,050200,57.90,57.90,57.88,57.88
WTIUSD,20051228,050300,57.90,57.90,57.88,57.88
WTIUSD,20051228,050400,57.88,57.88,57.88,57.88
WTIUSD,20051228,050600,57.89,57.90,57.89,57.90
WTIUSD,20051228,050700,57.78,57.79,57.78,57.78
WTIUSD,20051228,050800,57.79,57.79,57.78,57.78
WTIUSD,20051228,051400,57.88,57.90,57.88,57.88
WTIUSD,20051228,051700,57.78,57.79,57.78,57.78
WTIUSD,20051228,051900,57.89,57.90,57.88,57.90
WTIUSD,20051228,052000,57.90,57.90,57.78,57.80
WTIUSD,20051228,052200,57.80,57.80,57.79,57.80
WTIUSD,20051228,052500,57.78,57.80,57.78,57.79
WTIUSD,20051228,053100,57.79,57.79,57.79,57.79
WTIUSD,20051228,053200,57.80,57.80,57.78,57.79
WTIUSD,20051228,053300,57.80,57.80,57.78,57.78
WTIUSD,20051228,053400,57.79,57.80,57.79,57.79
WTIUSD,20051228,053500,57.78,57.80,57.78,57.80
WTIUSD,20051228,053800,57.80,57.80,57.78,57.78
WTIUSD,20051228,054100,57.79,57.80,57.79,57.80
WTIUSD,20051228,054400,57.79,57.79,57.78,57.78
WTIUSD,20051228,054500,57.78,57.79,57.78,57.79
WTIUSD,20051228,054700,57.80,57.80,57.80,57.80
WTIUSD,20051228,054800,57.78,57.79,57.78,57.79
WTIUSD,20051228,054900,57.79,57.80,57.79,57.80
WTIUSD,20051228,055000,57.79,57.79,57.78,57.78
WTIUSD,20051228,055100,57.79,57.79,57.78,57.78
WTIUSD,20051228,055300,57.79,57.80,57.79,57.79
WTIUSD,20051228,060100,57.78,57.80,57.78,57.78
WTIUSD,20051228,060200,57.78,57.90,57.78,57.90
WTIUSD,20051228,061100,57.78,57.80,57.78,57.80
WTIUSD,20051228,061400,57.78,57.79,57.78,57.79
WTIUSD,20051228,061500,57.79,57.80,57.79,57.79
WTIUSD,20051228,061800,57.80,57.80,57.78,57.78
WTIUSD,20051228,061900,57.79,57.80,57.79,57.80
WTIUSD,20051228,062000,57.79,57.80,57.78,57.80
WTIUSD,20051228,062600,57.79,57.79,57.78,57.78
WTIUSD,20051228,062900,57.78,57.78,57.78,57.78
WTIUSD,20051228,063700,57.79,57.79,57.78,57.78
WTIUSD,20051228,063800,57.78,57.80,57.78,57.80
WTIUSD,20051228,064000,57.79,57.79,57.78,57.78
WTIUSD,20051228,064400,57.79,57.80,57.79,57.80
WTIUSD,20051228,064500,57.78,57.78,57.78,57.78
WTIUSD,20051228,064800,57.79,57.79,57.78,57.78
WTIUSD,20051228,064900,57.79,57.80,57.78,57.80
WTIUSD,20051228,065000,57.78,57.80,57.78,57.79
WTIUSD,20051228,065100,57.78,57.79,57.78,57.79
WTIUSD,20051228,065900,57.79,57.79,57.79,57.79
WTIUSD,20051228,070000,57.80,57.80,57.78,57.78
WTIUSD,20051228,070100,57.78,57.79,57.78,57.78
WTIUSD,20051228,070300,57.80,57.80,57.78,57.79
WTIUSD,20051228,070900,57.89,57.90,57.89,57.90
WTIUSD,20051228,071000,57.89,57.90,57.89,57.90
WTIUSD,20051228,071400,57.89,57.89,57.88,57.88
WTIUSD,20051228,071600,57.89,58.00,57.89,57.98
WTIUSD,20051228,071700,58.00,58.00,57.88,57.99
WTIUSD,20051228,071800,57.98,58.00,57.98,58.00
WTIUSD,20051228,071900,57.98,58.10,57.98,58.09
WTIUSD,20051228,072000,58.08,58.09,58.08,58.09
WTIUSD,20051228,072100,58.09,58.09,58.09,58.09
WTIUSD,20051228,072200,58.09,58.09,58.09,58.09
WTIUSD,20051228,072300,58.10,58.10,58.08,58.09
WTIUSD,20051228,072400,58.08,58.19,58.08,58.18
WTIUSD,20051228,072500,58.09,58.19,58.09,58.18
WTIUSD,20051228,072600,58.10,58.10,58.09,58.09
WTIUSD,20051228,072900,58.09,58.09,58.08,58.09
WTIUSD,20051228,073000,58.10,58.10,58.09,58.09
WTIUSD,20051228,073100,58.10,58.10,58.08,58.09
WTIUSD,20051228,073200,58.10,58.10,58.08,58.08
WTIUSD,20051228,073300,58.08,58.10,58.08,58.10
WTIUSD,20051228,073400,58.10,58.10,58.09,58.09
WTIUSD,20051228,073500,58.09,58.09,58.09,58.09
WTIUSD,20051228,074000,58.08,58.10,58.08,58.10
WTIUSD,20051228,074100,58.09,58.09,58.08,58.09
WTIUSD,20051228,074400,58.10,58.10,58.08,58.10
WTIUSD,20051228,074500,58.08,58.10,58.08,58.10
WTIUSD,20051228,074900,58.08,58.10,58.08,58.10
WTIUSD,20051228,075000,58.08,58.10,58.08,58.10
WTIUSD,20051228,075100,58.08,58.10,58.08,58.10
WTIUSD,20051228,075200,58.08,58.09,58.08,58.08
WTIUSD,20051228,075600,58.08,58.10,58.08,58.09
WTIUSD,20051228,075800,58.10,58.10,58.09,58.09
WTIUSD,20051228,075900,58.08,58.10,58.08,58.08
WTIUSD,20051228,080000,58.09,58.10,58.08,58.10
WTIUSD,20051228,080200,58.09,58.10,58.09,58.10
WTIUSD,20051228,080300,58.08,58.09,58.08,58.09
WTIUSD,20051228,080600,58.10,58.10,58.09,58.10
WTIUSD,20051228,080900,58.10,58.10,58.08,58.10
WTIUSD,20051228,081000,58.10,58.10,58.08,58.10
WTIUSD,20051228,081100,58.08,58.10,58.08,58.10
WTIUSD,20051228,081300,58.10,58.10,58.08,58.08
WTIUSD,20051228,081500,58.09,58.09,58.08,58.08
WTIUSD,20051228,081600,58.09,58.09,58.09,58.09
WTIUSD,20051228,081900,58.10,58.10,58.09,58.10
WTIUSD,20051228,082100,58.09,58.09,58.08,58.09
WTIUSD,20051228,082200,58.10,58.10,58.08,58.09
WTIUSD,20051228,082700,58.10,58.10,58.08,58.08
WTIUSD,20051228,082900,58.09,58.10,58.08,58.08
WTIUSD,20051228,083100,58.08,58.09,58.08,58.08
WTIUSD,20051228,083200,58.10,58.10,58.08,58.10
WTIUSD,20051228,083300,58.09,58.10,58.08,58.08
WTIUSD,20051228,083400,58.18,58.20,58.18,58.20
WTIUSD,20051228,083500,58.09,58.10,58.08,58.09
WTIUSD,20051228,083600,58.08,58.08,58.08,58.08
WTIUSD,20051228,083700,58.08,58.10,58.08,58.10
WTIUSD,20051228,083800,58.09,58.10,58.08,58.08
WTIUSD,20051228,083900,58.08,58.10,58.08,58.10
WTIUSD,20051228,084000,58.09,58.09,58.08,58.08
WTIUSD,20051228,084100,58.08,58.09,58.08,58.09
WTIUSD,20051228,084200,58.10,58.10,58.08,58.08
WTIUSD,20051228,084400,58.08,58.10,58.08,58.10
WTIUSD,20051228,084500,58.10,58.10,58.08,58.08
WTIUSD,20051228,084800,58.09,58.09,58.09,58.09
WTIUSD,20051228,084900,58.10,58.20,58.08,58.19
WTIUSD,20051228,085200,58.10,58.19,58.10,58.18
WTIUSD,20051228,085300,58.18,58.18,58.18,58.18
WTIUSD,20051228,085400,58.20,58.20,58.19,58.19
WTIUSD,20051228,085500,58.20,58.20,58.18,58.20
WTIUSD,20051228,085600,58.18,58.19,58.18,58.18
WTIUSD,20051228,085700,58.19,58.19,58.19,58.19
WTIUSD,20051228,085800,58.19,58.20,58.19,58.20
WTIUSD,20051228,085900,58.19,58.19,58.18,58.18
WTIUSD,20051228,090000,58.18,58.20,58.18,58.19
WTIUSD,20051228,090100,58.20,58.20,58.18,58.20
WTIUSD,20051228,090200,58.19,58.20,58.18,58.18
WTIUSD,20051228,090300,58.18,58.18,58.18,58.18
WTIUSD,20051228,090400,58.19,58.20,58.18,58.20
WTIUSD,20051228,090500,58.18,58.20,58.18,58.20
WTIUSD,20051228,090600,58.18,58.18,58.18,58.18
WTIUSD,20051228,090700,58.18,58.20,58.18,58.19
WTIUSD,20051228,091000,58.18,58.19,58.18,58.19
WTIUSD,20051228,091300,58.08,58.10,58.08,58.09
WTIUSD,20051228,091400,58.18,58.19,58.18,58.19
WTIUSD,20051228,091500,58.09,58.20,58.08,58.08
WTIUSD,20051228,091900,58.19,58.20,58.18,58.19
WTIUSD,20051228,092100,58.19,58.20,58.19,58.20
WTIUSD,20051228,092200,58.19,58.20,58.19,58.20
WTIUSD,20051228,092400,58.28,58.28,58.28,58.28
WTIUSD,20051228,092600,58.30,58.30,58.28,58.28
WTIUSD,20051228,092700,58.28,58.29,58.28,58.29
WTIUSD,20051228,092900,58.29,58.29,58.29,58.29
WTIUSD,20051228,093000,58.28,58.29,58.28,58.29
WTIUSD,20051228,093100,58.28,58.30,58.19,58.30
WTIUSD,20051228,093200,58.28,58.30,58.28,58.28
WTIUSD,20051228,093300,58.29,58.30,58.29,58.29
WTIUSD,20051228,093400,58.38,58.39,58.38,58.38
WTIUSD,20051228,093500,58.39,58.40,58.39,58.40
WTIUSD,20051228,093600,58.40,58.40,58.38,58.39
WTIUSD,20051228,093700,58.39,58.40,58.39,58.40
WTIUSD,20051228,093800,58.38,58.40,58.38,58.40
WTIUSD,20051228,094100,58.28,58.29,58.28,58.29
WTIUSD,20051228,094200,58.29,58.30,58.29,58.30
WTIUSD,20051228,094300,58.30,58.30,58.28,58.29
WTIUSD,20051228,094600,58.29,58.29,58.28,58.28
WTIUSD,20051228,094800,58.29,58.30,58.28,58.30
WTIUSD,20051228,094900,58.28,58.30,58.28,58.30
WTIUSD,20051228,095300,58.28,58.30,58.28,58.30
WTIUSD,20051228,095500,58.29,58.30,58.29,58.30
WTIUSD,20051228,095600,58.28,58.30,58.28,58.30
WTIUSD,20051228,100000,58.29,58.30,58.28,58.30
WTIUSD,20051228,100200,58.30,58.30,58.28,58.29
WTIUSD,20051228,100300,58.28,58.29,58.28,58.29
WTIUSD,20051228,100400,58.39,58.40,58.38,58.40
WTIUSD,20051228,100500,58.40,58.40,58.38,58.38
WTIUSD,20051228,100600,58.40,58.40,58.38,58.40
WTIUSD,20051228,100800,58.38,58.39,58.38,58.39
WTIUSD,20051228,100900,58.38,58.40,58.38,58.40
WTIUSD,20051228,101000,58.39,58.39,58.38,58.38
WTIUSD,20051228,101100,58.39,58.39,58.38,58.38
WTIUSD,20051228,101200,58.40,58.40,58.38,58.40
WTIUSD,20051228,101300,58.40,58.40,58.38,58.39
WTIUSD,20051228,101400,58.38,58.40,58.38,58.40
WTIUSD,20051228,101500,58.40,58.40,58.39,58.39
WTIUSD,20051228,101600,58.38,58.39,58.38,58.39
WTIUSD,20051228,101700,58.40,58.40,58.40,58.40
WTIUSD,20051228,101800,58.38,58.40,58.29,58.30
WTIUSD,20051228,101900,58.39,58.40,58.28,58.29
WTIUSD,20051228,102100,58.28,58.30,58.28,58.30
WTIUSD,20051228,102200,58.40,58.40,58.38,58.40
WTIUSD,20051228,102600,58.30,58.30,58.28,58.29
WTIUSD,20051228,102800,58.39,58.39,58.28,58.28
WTIUSD,20051228,102900,58.38,58.40,58.38,58.40
WTIUSD,20051228,103000,58.29,58.29,58.28,58.28
WTIUSD,20051228,103100,58.40,58.40,58.30,58.39
WTIUSD,20051228,103200,58.28,58.29,58.28,58.28
WTIUSD,20051228,103300,58.28,58.29,58.28,58.28
WTIUSD,20051228,103400,58.40,58.40,58.40,58.40
WTIUSD,20051228,103500,58.29,58.30,58.28,58.29
WTIUSD,20051228,103600,58.40,58.40,58.28,58.28
WTIUSD,20051228,103700,58.29,58.29,58.29,58.29
WTIUSD,20051228,103800,58.38,58.40,58.38,58.39
WTIUSD,20051228,103900,58.40,58.40,58.38,58.38
WTIUSD,20051228,104100,58.38,58.40,58.38,58.39
WTIUSD,20051228,104200,58.38,58.38,58.38,58.38
WTIUSD,20051228,104400,58.29,58.29,58.28,58.29
WTIUSD,20051228,104500,58.30,58.30,58.30,58.30
WTIUSD,20051228,104600,58.28,58.30,58.28,58.30
WTIUSD,20051228,104700,58.29,58.30,58.28,58.29
WTIUSD,20051228,104800,58.30,58.30,58.28,58.28
WTIUSD,20051228,104900,58.30,58.30,58.28,58.28
WTIUSD,20051228,105000,58.28,58.30,58.28,58.30
WTIUSD,20051228,105100,58.30,58.30,58.29,58.29
WTIUSD,20051228,105200,58.28,58.30,58.28,58.30
WTIUSD,20051228,105300,58.28,58.30,58.28,58.30
WTIUSD,20051228,105600,58.30,58.40,58.28,58.38
WTIUSD,20051228,105700,58.40,58.40,58.38,58.38
WTIUSD,20051228,105900,58.39,58.39,58.38,58.38
WTIUSD,20051228,110000,58.39,58.39,58.39,58.39
WTIUSD,20051228,110100,58.38,58.39,58.38,58.38
WTIUSD,20051228,110200,58.38,58.39,58.30,58.39
WTIUSD,20051228,110400,58.40,58.40,58.38,58.39
WTIUSD,20051228,110500,58.38,58.39,58.38,58.38
WTIUSD,20051228,110700,58.39,58.40,58.38,58.38
WTIUSD,20051228,110800,58.40,58.40,58.39,58.40
WTIUSD,20051228,110900,58.40,58.40,58.38,58.38
WTIUSD,20051228,111100,58.39,58.40,58.38,58.40
WTIUSD,20051228,111200,58.49,58.49,58.40,58.48
WTIUSD,20051228,111300,58.50,58.50,58.38,58.38
WTIUSD,20051228,111400,58.40,58.40,58.38,58.38
WTIUSD,20051228,111500,58.39,58.39,58.39,58.39
WTIUSD,20051228,111600,58.40,58.40,58.38,58.40
WTIUSD,20051228,111700,58.38,58.40,58.38,58.40
WTIUSD,20051228,111900,58.40,58.40,58.38,58.38
WTIUSD,20051228,112100,58.40,58.40,58.39,58.39
WTIUSD,20051228,112200,58.39,58.40,58.38,58.38
WTIUSD,20051228,112300,58.38,58.40,58.38,58.40
WTIUSD,20051228,112400,58.38,58.40,58.38,58.40
WTIUSD,20051228,112500,58.38,58.40,58.38,58.38
WTIUSD,20051228,112600,58.39,58.40,58.39,58.40
WTIUSD,20051228,112700,58.38,58.39,58.38,58.39
WTIUSD,20051228,112800,58.38,58.40,58.38,58.39
WTIUSD,20051228,112900,58.39,58.40,58.38,58.40
WTIUSD,20051228,120000,58.38,58.50,58.38,58.50
WTIUSD,20051228,120100,58.48,58.50,58.48,58.49
WTIUSD,20051228,120300,58.40,58.49,58.38,58.38
WTIUSD,20051228,120400,58.48,58.50,58.38,58.38
WTIUSD,20051228,120500,58.40,58.40,58.39,58.39
WTIUSD,20051228,120600,58.38,58.39,58.38,58.39
WTIUSD,20051228,120700,58.50,58.50,58.39,58.40
WTIUSD,20051228,120800,58.38,58.48,58.38,58.40
WTIUSD,20051228,120900,58.39,58.48,58.39,58.48
WTIUSD,20051228,121000,58.49,58.49,58.39,58.39
WTIUSD,20051228,121100,58.49,58.50,58.49,58.49
WTIUSD,20051228,121200,58.50,58.50,58.40,58.49
WTIUSD,20051228,121300,58.48,58.58,58.48,58.58
WTIUSD,20051228,121400,58.49,58.58,58.49,58.58
WTIUSD,20051228,121500,58.58,58.60,58.50,58.60
WTIUSD,20051228,121600,58.58,58.60,58.49,58.49
WTIUSD,20051228,121700,58.58,58.58,58.48,58.48
WTIUSD,20051228,121800,58.60,58.60,58.48,58.48
WTIUSD,20051228,121900,58.49,58.59,58.49,58.50
WTIUSD,20051228,122000,58.48,58.60,58.48,58.60
WTIUSD,20051228,122100,58.59,58.60,58.49,58.60
WTIUSD,20051228,122200,58.59,58.69,58.58,58.68
WTIUSD,20051228,122300,58.68,58.68,58.58,58.68
WTIUSD,20051228,122400,58.60,58.70,58.58,58.59
WTIUSD,20051228,122500,58.58,58.60,58.58,58.60
WTIUSD,20051228,122600,58.59,58.60,58.59,58.60
WTIUSD,20051228,122700,58.59,58.80,58.59,58.80
WTIUSD,20051228,122800,58.79,58.79,58.68,58.68
WTIUSD,20051228,122900,58.69,58.89,58.68,58.80
WTIUSD,20051228,123000,58.80,58.89,58.78,58.78
WTIUSD,20051228,123100,58.79,58.88,58.78,58.80
WTIUSD,20051228,123200,58.80,58.89,58.79,58.88
WTIUSD,20051228,123300,58.88,58.88,58.78,58.78
WTIUSD,20051228,123400,58.88,58.90,58.88,58.89
WTIUSD,20051228,123500,58.90,58.99,58.88,58.88
WTIUSD,20051228,123600,58.90,58.98,58.89,58.98
WTIUSD,20051228,123700,58.98,58.98,58.88,58.89
WTIUSD,20051228,123800,58.88,59.00,58.88,59.00
WTIUSD,20051228,123900,58.90,58.90,58.88,58.89
WTIUSD,20051228,124000,58.88,58.88,58.88,58.88
WTIUSD,20051228,124100,58.89,58.99,58.88,58.88
WTIUSD,20051228,124200,58.98,58.99,58.98,58.99
WTIUSD,20051228,124300,58.99,59.18,58.98,59.10
WTIUSD,20051228,124400,59.09,59.19,59.00,59.09
WTIUSD,20051228,124500,59.08,59.10,58.89,59.10
WTIUSD,20051228,124600,59.08,59.20,58.99,59.09
WTIUSD,20051228,124700,59.10,59.10,59.09,59.09
WTIUSD,20051228,124800,59.09,59.10,58.99,59.08
WTIUSD,20051228,124900,59.08,59.10,59.08,59.08
WTIUSD,20051228,125000,59.18,59.20,59.08,59.08
WTIUSD,20051228,125100,59.08,59.08,58.99,58.99
WTIUSD,20051228,125200,58.98,59.08,58.89,58.98
WTIUSD,20051228,125300,58.88,58.98,58.88,58.98
WTIUSD,20051228,125400,58.89,58.90,58.89,58.89
WTIUSD,20051228,125500,58.98,59.09,58.98,59.09
WTIUSD,20051228,125600,59.09,59.20,59.00,59.20
WTIUSD,20051228,125700,59.10,59.10,58.98,59.00
WTIUSD,20051228,125800,59.10,59.10,59.09,59.09
WTIUSD,20051228,125900,59.09,59.28,59.08,59.20
WTIUSD,20051228,130000,59.19,59.19,59.08,59.19
WTIUSD,20051228,130100,59.09,59.20,59.09,59.20
WTIUSD,20051228,130200,59.18,59.20,59.10,59.18
WTIUSD,20051228,130300,59.10,59.10,59.08,59.10
WTIUSD,20051228,130400,59.08,59.08,59.08,59.08
WTIUSD,20051228,130500,59.20,59.20,59.19,59.20
WTIUSD,20051228,130600,59.19,59.20,59.08,59.08
WTIUSD,20051228,130700,59.20,59.20,59.08,59.08
WTIUSD,20051228,130800,59.09,59.19,59.09,59.10
WTIUSD,20051228,130900,58.99,59.09,58.99,59.09
WTIUSD,20051228,131000,59.00,59.08,58.98,58.98
WTIUSD,20051228,131100,59.10,59.10,58.99,59.10
WTIUSD,20051228,131200,59.10,59.10,59.00,59.08
WTIUSD,20051228,131300,58.98,59.10,58.98,59.10
WTIUSD,20051228,131400,59.08,59.09,59.08,59.09
WTIUSD,20051228,131500,59.08,59.20,59.08,59.10
WTIUSD,20051228,131600,59.08,59.18,59.08,59.10
WTIUSD,20051228,131700,59.09,59.09,59.08,59.09
WTIUSD,20051228,131800,59.18,59.20,59.10,59.20
WTIUSD,20051228,131900,59.20,59.20,59.08,59.10
WTIUSD,20051228,132000,59.09,59.18,59.09,59.10
WTIUSD,20051228,132100,59.08,59.09,59.08,59.09
WTIUSD,20051228,132200,59.19,59.19,59.10,59.10
WTIUSD,20051228,132300,59.08,59.18,59.08,59.10
WTIUSD,20051228,132400,59.10,59.10,59.08,59.08
WTIUSD,20051228,132500,59.08,59.09,58.98,59.09
WTIUSD,20051228,132600,59.08,59.09,58.98,59.09
WTIUSD,20051228,132700,58.98,59.09,58.98,59.08
WTIUSD,20051228,132800,58.99,59.09,58.98,59.09
WTIUSD,20051228,132900,59.09,59.20,59.09,59.09
WTIUSD,20051228,133000,59.18,59.20,59.08,59.20
WTIUSD,20051228,133100,59.18,59.28,59.18,59.19
WTIUSD,20051228,133200,59.19,59.29,59.19,59.29
WTIUSD,20051228,133300,59.18,59.30,59.18,59.20
WTIUSD,20051228,133400,59.30,59.30,59.18,59.20
WTIUSD,20051228,133500,59.20,59.28,59.09,59.10
WTIUSD,20051228,133600,59.09,59.29,59.09,59.20
WTIUSD,20051228,133700,59.19,59.19,59.18,59.18
WTIUSD,20051228,133800,59.19,59.20,59.19,59.20
WTIUSD,20051228,133900,59.19,59.19,59.08,59.19
WTIUSD,20051228,134000,59.20,59.20,59.19,59.19
WTIUSD,20051228,134100,59.08,59.08,59.08,59.08
WTIUSD,20051228,134200,59.08,59.20,59.08,59.18
WTIUSD,20051228,134300,59.09,59.18,59.09,59.10
WTIUSD,20051228,134400,59.10,59.19,59.08,59.08
WTIUSD,20051228,134500,59.19,59.19,59.08,59.09
WTIUSD,20051228,134600,59.09,59.09,59.08,59.08
WTIUSD,20051228,134700,59.09,59.09,59.08,59.08
WTIUSD,20051228,134800,59.09,59.09,59.09,59.09
WTIUSD,20051228,134900,59.10,59.10,58.98,58.98
WTIUSD,20051228,135000,58.98,59.00,58.98,58.98
WTIUSD,20051228,135100,58.99,58.99,58.98,58.98
WTIUSD,20051228,135200,58.98,59.00,58.89,59.00
WTIUSD,20051228,135300,59.00,59.00,58.98,58.98
WTIUSD,20051228,135400,59.00,59.00,58.98,58.98
WTIUSD,20051228,135500,59.08,59.08,59.08,59.08
WTIUSD,20051228,135600,59.08,59.10,59.08,59.10
WTIUSD,20051228,135700,59.08,59.10,59.08,59.10
WTIUSD,20051228,135800,59.09,59.09,59.08,59.08
WTIUSD,20051228,135900,59.09,59.19,59.08,59.08
WTIUSD,20051228,140000,59.09,59.10,59.09,59.10
WTIUSD,20051228,140100,59.10,59.10,59.08,59.08
WTIUSD,20051228,140300,59.09,59.10,59.09,59.10
WTIUSD,20051228,140400,59.19,59.19,59.10,59.18
WTIUSD,20051228,140500,59.20,59.20,59.20,59.20
WTIUSD,20051228,140600,59.19,59.20,59.18,59.20
WTIUSD,20051228,140700,59.28,59.30,59.28,59.30
WTIUSD,20051228,140800,59.29,59.30,59.20,59.30
WTIUSD,20051228,140900,59.29,59.29,59.18,59.28
WTIUSD,20051228,141000,59.28,59.30,59.28,59.29
WTIUSD,20051228,141100,59.18,59.29,59.18,59.19
WTIUSD,20051228,141200,59.19,59.30,59.18,59.30
WTIUSD,20051228,141300,59.20,59.30,59.18,59.18
WTIUSD,20051228,141400,59.19,59.28,59.19,59.19
WTIUSD,20051228,141500,59.20,59.20,59.18,59.18
WTIUSD,20051228,141600,59.19,59.19,59.18,59.18
WTIUSD,20051228,141700,59.28,59.30,59.28,59.30
WTIUSD,20051228,141800,59.28,59.38,59.28,59.38
WTIUSD,20051228,141900,59.38,59.49,59.38,59.48
WTIUSD,20051228,142000,59.50,59.50,59.40,59.40
WTIUSD,20051228,142100,59.40,59.49,59.38,59.38
WTIUSD,20051228,142200,59.38,59.49,59.38,59.38
WTIUSD,20051228,142300,59.50,59.50,59.40,59.40
WTIUSD,20051228,142400,59.38,59.40,59.38,59.40
WTIUSD,20051228,142500,59.38,59.40,59.38,59.40
WTIUSD,20051228,142600,59.39,59.39,59.38,59.38
WTIUSD,20051228,142700,59.38,59.39,59.38,59.39
WTIUSD,20051228,142800,59.39,59.39,59.39,59.39
WTIUSD,20051228,142900,59.40,59.40,59.38,59.40
WTIUSD,20051228,143000,59.50,59.50,59.48,59.48
WTIUSD,20051228,143100,59.39,59.39,59.39,59.39
WTIUSD,20051228,143200,59.48,59.50,59.48,59.49
WTIUSD,20051228,143300,59.40,59.48,59.39,59.39
WTIUSD,20051228,143400,59.40,59.40,59.39,59.39
WTIUSD,20051228,143500,59.50,59.60,59.49,59.59
WTIUSD,20051228,143600,59.59,59.78,59.59,59.78
WTIUSD,20051228,143700,59.70,59.80,59.68,59.70
WTIUSD,20051228,143800,59.69,59.78,59.69,59.70
WTIUSD,20051228,143900,59.68,59.70,59.68,59.69
WTIUSD,20051228,144000,59.69,59.69,59.68,59.68
WTIUSD,20051228,144100,59.69,59.70,59.59,59.69
WTIUSD,20051228,144200,59.70,59.70,59.60,59.69
WTIUSD,20051228,144300,59.68,59.70,59.68,59.68
WTIUSD,20051228,144400,59.70,59.70,59.59,59.60
WTIUSD,20051228,144600,59.58,59.59,59.58,59.58
WTIUSD,20051228,144700,59.59,59.59,59.58,59.58
WTIUSD,20051228,144800,59.60,59.60,59.49,59.59
WTIUSD,20051228,144900,59.60,59.60,59.58,59.60
WTIUSD,20051228,145000,59.59,59.59,59.59,59.59
WTIUSD,20051228,145100,59.68,59.69,59.68,59.69
WTIUSD,20051228,145200,59.58,59.59,59.58,59.59
WTIUSD,20051228,145300,59.58,59.59,59.58,59.59
WTIUSD,20051228,145400,59.59,59.59,59.58,59.58
WTIUSD,20051228,145500,59.60,59.60,59.60,59.60
WTIUSD,20051228,145600,59.60,59.70,59.58,59.69
WTIUSD,20051228,145700,59.58,59.60,59.58,59.60
WTIUSD,20051228,145800,59.60,59.69,59.58,59.58
WTIUSD,20051228,145900,59.69,59.69,59.60,59.69
WTIUSD,20051228,150000,59.70,59.70,59.69,59.69
WTIUSD,20051228,150100,59.58,59.70,59.58,59.69
WTIUSD,20051228,150200,59.69,59.69,59.58,59.60
WTIUSD,20051228,150300,59.58,59.59,59.58,59.59
WTIUSD,20051228,150400,59.59,59.59,59.59,59.59
WTIUSD,20051228,150500,59.60,59.60,59.58,59.60
WTIUSD,20051228,150600,59.70,59.70,59.68,59.70
WTIUSD,20051228,150700,59.69,59.69,59.59,59.60
WTIUSD,20051228,150800,59.68,59.70,59.68,59.70
WTIUSD,20051228,150900,59.59,59.60,59.58,59.59
WTIUSD,20051228,151000,59.69,59.69,59.58,59.58
WTIUSD,20051228,151100,59.70,59.70,59.60,59.60
WTIUSD,20051228,151200,59.69,59.70,59.69,59.70
WTIUSD,20051228,151300,59.70,59.70,59.69,59.69
WTIUSD,20051228,151400,59.68,59.79,59.68,59.79
WTIUSD,20051228,151500,59.78,59.90,59.78,59.78
WTIUSD,20051228,151600,59.89,59.89,59.78,59.78
WTIUSD,20051228,151700,59.79,59.89,59.79,59.89
WTIUSD,20051228,151800,59.88,59.89,59.88,59.88
WTIUSD,20051228,151900,59.88,59.90,59.88,59.90
WTIUSD,20051228,152000,59.89,59.90,59.78,59.90
WTIUSD,20051228,152100,59.79,59.90,59.79,59.90
WTIUSD,20051228,152200,59.90,60.00,59.88,60.00
WTIUSD,20051228,152300,60.00,60.00,59.88,59.89
WTIUSD,20051228,152400,59.90,59.98,59.89,59.98
WTIUSD,20051228,152500,59.98,60.00,59.89,60.00
WTIUSD,20051228,152600,59.88,59.98,59.88,59.89
WTIUSD,20051228,152700,59.90,59.90,59.89,59.89
WTIUSD,20051228,152900,59.88,59.90,59.88,59.90
WTIUSD,20051228,153000,59.99,60.00,59.88,59.88
WTIUSD,20051228,153100,59.90,59.98,59.89,59.98
WTIUSD,20051228,153200,60.00,60.09,59.99,60.09
WTIUSD,20051228,153300,60.00,60.09,60.00,60.00
WTIUSD,20051228,153400,59.98,59.99,59.98,59.99
WTIUSD,20051228,153500,59.98,60.00,59.98,60.00
WTIUSD,20051228,153600,59.89,59.99,59.89,59.98
WTIUSD,20051228,153700,59.98,60.09,59.98,60.09
WTIUSD,20051228,153800,59.99,60.08,59.99,60.08
WTIUSD,20051228,153900,60.08,60.10,60.08,60.10
WTIUSD,20051228,154000,60.08,60.08,60.08,60.08
WTIUSD,20051228,154100,60.10,60.18,60.09,60.10
WTIUSD,20051228,154200,60.09,60.20,60.08,60.09
WTIUSD,20051228,154300,60.20,60.29,60.09,60.18
WTIUSD,20051228,154400,60.20,60.30,60.18,60.30
WTIUSD,20051228,154500,60.29,60.29,60.18,60.20
WTIUSD,20051228,154600,60.20,60.29,60.18,60.19
WTIUSD,20051228,154700,60.20,60.20,60.18,60.19
WTIUSD,20051228,154800,60.19,60.19,60.18,60.18
WTIUSD,20051228,154900,60.19,60.19,60.18,60.19
WTIUSD,20051228,155000,60.19,60.19,60.18,60.19
WTIUSD,20051228,155100,60.20,60.20,60.19,60.20
WTIUSD,20051228,155300,60.28,60.30,60.19,60.30
WTIUSD,20051228,155400,60.29,60.39,60.28,60.30
WTIUSD,20051228,155500,60.29,60.50,60.29,60.48
WTIUSD,20051228,155600,60.38,60.49,60.38,60.40
WTIUSD,20051228,155700,60.39,60.39,60.29,60.29
WTIUSD,20051228,155800,60.30,60.40,60.29,60.29
WTIUSD,20051228,155900,60.29,60.30,60.20,60.30
WTIUSD,20051228,160000,60.29,60.29,60.18,60.20
WTIUSD,20051228,160100,60.19,60.19,60.18,60.18
WTIUSD,20051228,160200,60.19,60.20,60.08,60.10
WTIUSD,20051228,160300,60.09,60.20,60.09,60.19
WTIUSD,20051228,160400,60.20,60.20,60.09,60.20
WTIUSD,20051228,160600,60.09,60.20,60.08,60.18
WTIUSD,20051228,160700,60.19,60.28,60.19,60.19
WTIUSD,20051228,160800,60.20,60.20,60.18,60.18
WTIUSD,20051228,160900,60.19,60.19,60.19,60.19
WTIUSD,20051228,161000,60.20,60.20,60.18,60.18
WTIUSD,20051228,161100,60.19,60.19,60.18,60.19
WTIUSD,20051228,161200,60.08,60.20,60.08,60.08
WTIUSD,20051228,161300,60.08,60.20,60.08,60.20
WTIUSD,20051228,161400,60.18,60.28,60.18,60.28
WTIUSD,20051228,161500,60.30,60.30,60.28,60.28
WTIUSD,20051228,161600,60.28,60.30,60.18,60.30
WTIUSD,20051228,161700,60.28,60.30,60.28,60.30
WTIUSD,20051228,161800,60.20,60.40,60.20,60.40
WTIUSD,20051228,161900,60.40,60.40,60.18,60.18
WTIUSD,20051228,162000,60.18,60.18,60.08,60.08
WTIUSD,20051228,162100,60.08,60.20,60.08,60.18
WTIUSD,20051228,162200,60.10,60.19,60.08,60.08
WTIUSD,20051228,162300,60.09,60.10,59.98,60.08
WTIUSD,20051228,162400,60.10,60.20,60.08,60.09
WTIUSD,20051228,162500,60.10,60.20,60.10,60.20
WTIUSD,20051228,162600,60.10,60.10,60.09,60.10
WTIUSD,20051228,162700,59.99,60.10,59.88,59.88
WTIUSD,20051228,162800,59.88,59.89,59.79,59.79
WTIUSD,20051228,162900,59.79,59.90,59.79,59.80
WTIUSD,20051228,171500,59.90,59.90,59.78,59.78
WTIUSD,20051228,171600,59.80,59.80,59.78,59.78
WTIUSD,20051228,171800,59.80,59.80,59.78,59.79
WTIUSD,20051228,171900,59.80,59.80,59.79,59.80
WTIUSD,20051228,172100,59.78,59.79,59.78,59.78
WTIUSD,20051228,172300,59.78,59.80,59.78,59.80
WTIUSD,20051228,172400,59.78,59.80,59.78,59.79
WTIUSD,20051228,172500,59.78,59.78,59.78,59.78
WTIUSD,20051228,172600,59.80,59.80,59.78,59.78
WTIUSD,20051228,172700,59.78,59.80,59.78,59.78
WTIUSD,20051228,172800,59.78,59.79,59.78,59.78
WTIUSD,20051228,172900,59.79,59.80,59.78,59.79
WTIUSD,20051228,173300,59.79,59.80,59.79,59.80
WTIUSD,20051228,173400,59.78,59.80,59.78,59.79
WTIUSD,20051228,173600,59.78,59.79,59.78,59.79
WTIUSD,20051228,173700,59.80,59.80,59.78,59.80
WTIUSD,20051228,173800,59.78,59.80,59.78,59.80
WTIUSD,20051228,173900,59.78,59.80,59.78,59.80
WTIUSD,20051228,174000,59.78,59.79,59.78,59.79
WTIUSD,20051228,174200,59.78,59.79,59.78,59.79
WTIUSD,20051228,174500,59.79,59.80,59.78,59.78
WTIUSD,20051228,174600,59.80,59.80,59.78,59.78
WTIUSD,20051228,174700,59.80,59.90,59.78,59.78
WTIUSD,20051228,174900,59.88,59.90,59.88,59.89
WTIUSD,20051228,175100,59.88,59.90,59.88,59.90
WTIUSD,20051228,175200,59.88,59.90,59.88,59.90
WTIUSD,20051228,175400,59.90,59.90,59.88,59.90
WTIUSD,20051228,175500,59.79,59.80,59.78,59.78
WTIUSD,20051228,175600,59.78,59.80,59.78,59.80
WTIUSD,20051228,180100,59.88,59.89,59.88,59.88
WTIUSD,20051228,180200,59.88,59.89,59.88,59.89
WTIUSD,20051228,180300,59.89,59.90,59.89,59.90
WTIUSD,20051228,180400,59.88,59.88,59.88,59.88
WTIUSD,20051228,180500,59.90,59.90,59.90,59.90
WTIUSD,20051228,180600,59.88,59.90,59.88,59.90
WTIUSD,20051228,180800,59.89,59.89,59.89,59.89
WTIUSD,20051228,180900,59.89,59.89,59.88,59.88
WTIUSD,20051228,181000,59.90,59.90,59.90,59.90
WTIUSD,20051228,181100,60.00,60.00,60.00,60.00
WTIUSD,20051228,181200,59.99,60.00,59.99,59.99
WTIUSD,20051228,181300,60.00,60.00,60.00,60.00
WTIUSD,20051228,181400,59.98,60.00,59.98,60.00
WTIUSD,20051228,181500,59.99,60.00,59.99,60.00
WTIUSD,20051228,181700,60.00,60.00,59.99,59.99
WTIUSD,20051228,181800,59.99,59.99,59.98,59.98
WTIUSD,20051228,181900,60.00,60.10,59.98,60.09
WTIUSD,20051228,182000,59.99,60.10,59.98,60.10
WTIUSD,20051228,182100,60.09,60.09,60.08,60.08
WTIUSD,20051228,182200,60.08,60.09,60.08,60.09
WTIUSD,20051228,182300,60.08,60.10,60.08,60.10
WTIUSD,20051228,182400,60.10,60.10,60.08,60.10
WTIUSD,20051228,182600,60.09,60.09,60.08,60.08
WTIUSD,20051228,182700,60.10,60.10,60.09,60.09
WTIUSD,20051228,182800,60.08,60.18,60.08,60.18
WTIUSD,20051228,182900,60.08,60.10,60.08,60.09
WTIUSD,20051228,183000,60.09,60.18,60.09,60.18
WTIUSD,20051228,183100,60.09,60.09,60.08,60.08
WTIUSD,20051228,183200,60.09,60.09,60.08,60.08
WTIUSD,20051228,183300,60.10,60.10,60.08,60.08
WTIUSD,20051228,183500,60.08,60.08,60.08,60.08
WTIUSD,20051228,183600,60.10,60.10,60.10,60.10
WTIUSD,20051228,183700,60.08,60.10,60.08,60.10
WTIUSD,20051228,183900,60.09,60.09,60.09,60.09
WTIUSD,20051228,184000,60.08,60.10,60.08,60.10
WTIUSD,20051228,184100,60.08,60.10,60.08,60.09
WTIUSD,20051228,184200,60.10,60.10,60.09,60.09
WTIUSD,20051228,184300,60.10,60.10,60.08,60.09
WTIUSD,20051228,184400,60.08,60.10,60.08,60.10
WTIUSD,20051228,184900,60.08,60.10,60.08,60.09
WTIUSD,20051228,185000,60.08,60.10,60.08,60.08
WTIUSD,20051228,185100,60.08,60.10,60.08,60.08
WTIUSD,20051228,185300,60.08,60.09,60.08,60.09
WTIUSD,20051228,185500,60.09,60.09,60.09,60.09
WTIUSD,20051228,190000,59.98,59.99,59.98,59.99
WTIUSD,20051228,190200,60.00,60.00,59.98,59.98
WTIUSD,20051228,190300,60.00,60.00,59.99,59.99
WTIUSD,20051228,190600,60.10,60.10,60.08,60.08
WTIUSD,20051228,190800,60.00,60.00,59.99,59.99
WTIUSD,20051228,190900,59.99,60.00,59.99,60.00
WTIUSD,20051228,191000,60.00,60.00,59.99,59.99
WTIUSD,20051228,191300,60.00,60.00,59.98,60.00
WTIUSD,20051228,191600,60.00,60.00,59.98,59.98
WTIUSD,20051228,191700,59.99,60.00,59.98,59.98
WTIUSD,20051228,191800,59.98,59.98,59.98,59.98
WTIUSD,20051228,192000,59.99,59.99,59.98,59.99
WTIUSD,20051228,193100,60.10,60.10,60.09,60.09
WTIUSD,20051228,193600,60.10,60.10,60.08,60.08
WTIUSD,20051228,194000,59.99,60.00,59.98,59.99
WTIUSD,20051228,194100,59.99,60.00,59.99,59.99
WTIUSD,20051228,194300,60.10,60.10,60.08,60.08
WTIUSD,20051228,194400,60.08,60.08,60.08,60.08
WTIUSD,20051228,194800,59.99,59.99,59.98,59.98
WTIUSD,20051228,194900,59.99,59.99,59.88,59.90
WTIUSD,20051228,195000,59.90,59.90,59.88,59.89
WTIUSD,20051228,195200,59.90,59.90,59.89,59.89
WTIUSD,20051228,195300,59.88,59.89,59.88,59.89
WTIUSD,20051228,195400,59.78,59.80,59.78,59.80
WTIUSD,20051228,195600,59.89,59.90,59.88,59.90
WTIUSD,20051228,195700,59.89,59.89,59.89,59.89
WTIUSD,20051228,200100,59.89,59.89,59.78,59.78
WTIUSD,20051228,200400,59.88,59.89,59.88,59.89
WTIUSD,20051228,200500,59.88,59.90,59.88,59.88
WTIUSD,20051228,201500,59.89,59.90,59.88,59.88
WTIUSD,20051228,201700,59.88,59.88,59.88,59.88
WTIUSD,20051228,202100,59.90,59.90,59.90,59.90
WTIUSD,20051228,202300,59.90,59.90,59.89,59.90
WTIUSD,20051228,202400,59.90,59.90,59.88,59.90
WTIUSD,20051228,202500,59.88,59.90,59.88,59.90
WTIUSD,20051228,202600,59.88,59.89,59.88,59.89
WTIUSD,20051228,202700,59.78,59.79,59.78,59.78
WTIUSD,20051228,203000,59.88,59.89,59.88,59.89
WTIUSD,20051228,203400,59.89,59.90,59.89,59.90
WTIUSD,20051228,204200,59.90,59.90,59.88,59.90
WTIUSD,20051228,204400,59.98,59.99,59.98,59.99
WTIUSD,20051228,205400,59.90,59.90,59.88,59.88
WTIUSD,20051228,205700,59.89,59.90,59.88,59.88
WTIUSD,20051228,210600,59.89,59.89,59.88,59.88
WTIUSD,20051228,211100,59.89,59.90,59.89,59.90
WTIUSD,20051228,211400,60.00,60.00,59.98,60.00
WTIUSD,20051228,211500,59.89,59.89,59.88,59.88
WTIUSD,20051228,211800,59.99,60.00,59.98,59.98
WTIUSD,20051228,211900,59.88,59.90,59.88,59.90
WTIUSD,20051228,212300,59.89,59.90,59.88,59.88
WTIUSD,20051228,213000,59.88,59.89,59.88,59.88
WTIUSD,20051228,214400,59.99,60.00,59.99,60.00
WTIUSD,20051228,214700,60.00,60.00,60.00,60.00
WTIUSD,20051228,215200,60.00,60.00,60.00,60.00
WTIUSD,20051228,215500,60.00,60.00,59.99,59.99
WTIUSD,20051228,215800,59.99,59.99,59.98,59.99
WTIUSD,20051228,220200,59.99,60.00,59.89,59.89
WTIUSD,20051228,220300,59.88,59.90,59.88,59.90
WTIUSD,20051228,220600,59.90,59.90,59.88,59.90
WTIUSD,20051228,220700,59.89,59.90,59.89,59.90
WTIUSD,20051228,221600,59.89,59.90,59.89,59.90
WTIUSD,20051228,221700,59.89,59.89,59.88,59.88
WTIUSD,20051228,221800,59.89,59.90,59.89,59.90
WTIUSD,20051228,221900,59.89,59.90,59.89,59.90
WTIUSD,20051228,222700,60.00,60.00,59.98,60.00
WTIUSD,20051228,223100,59.88,59.89,59.88,59.89
WTIUSD,20051228,223200,59.88,59.89,59.88,59.89
WTIUSD,20051228,224900,59.89,59.89,59.89,59.89
WTIUSD,20051228,225000,59.90,59.90,59.88,59.88
WTIUSD,20051228,225100,59.89,60.00,59.88,59.98
WTIUSD,20051228,225800,59.88,59.88,59.88,59.88
WTIUSD,20051228,230300,59.88,59.88,59.88,59.88
WTIUSD,20051228,230700,59.88,59.89,59.88,59.89
WTIUSD,20051228,231700,59.78,59.80,59.78,59.80
WTIUSD,20051228,231900,59.78,59.79,59.78,59.79
WTIUSD,20051228,233800,59.90,59.90,59.89,59.89
WTIUSD,20051228,234000,59.90,59.90,59.88,59.88
WTIUSD,20051228,235500,59.88,60.00,59.88,60.00
DJIUSD,20051228,000400,10830,10832,10830,10830
DJIUSD,20051228,000600,10831,10832,10831,10831
DJIUSD,20051228,001600,10830,10830,10829,10829
DJIUSD,20051228,001700,10831,10832,10831,10832
DJIUSD,20051228,001900,10831,10831,10829,10831
DJIUSD,20051228,002000,10829,10831,10829,10829
DJIUSD,20051228,002100,10831,10831,10829,10829
DJIUSD,20051228,002700,10834,10834,10833,10833
DJIUSD,20051228,003100,10832,10834,10832,10833
DJIUSD,20051228,003500,10834,10834,10833,10833
DJIUSD,20051228,003800,10834,10835,10833,10835
DJIUSD,20051228,003900,10831,10831,10831,10831
DJIUSD,20051228,004100,10836,10836,10834,10836
DJIUSD,20051228,004200,10835,10835,10835,10835
DJIUSD,20051228,004600,10836,10836,10835,10836
DJIUSD,20051228,010000,10832,10833,10831,10831
DJIUSD,20051228,011100,10833,10833,10832,10833
DJIUSD,20051228,012600,10832,10832,10830,10830
DJIUSD,20051228,013300,10832,10833,10831,10833
DJIUSD,20051228,014700,10834,10834,10833,10834
DJIUSD,20051228,020400,10835,10836,10835,10836
DJIUSD,20051228,020600,10836,10836,10835,10836
DJIUSD,20051228,021000,10837,10837,10835,10835
DJIUSD,20051228,021600,10835,10837,10835,10836
DJIUSD,20051228,021900,10836,10836,10834,10834
DJIUSD,20051228,022100,10835,10837,10835,10837
DJIUSD,20051228,022200,10838,10838,10837,10838
DJIUSD,20051228,022300,10835,10837,10835,10837
DJIUSD,20051228,022500,10836,10837,10836,10836
DJIUSD,20051228,022600,10836,10837,10835,10837
DJIUSD,20051228,023100,10838,10838,10836,10836
DJIUSD,20051228,023200,10837,10838,10837,10837
DJIUSD,20051228,023500,10835,10835,10835,10835
DJIUSD,20051228,024500,10834,10836,10834,10836
DJIUSD,20051228,024700,10837,10837,10836,10837
DJIUSD,20051228,024800,10838,10840,10837,10840
DJIUSD,20051228,024900,10838,10839,10838,10839
DJIUSD,20051228,025000,10841,10841,10840,10841
DJIUSD,20051228,030600,10841,10841,10840,10840
DJIUSD,20051228,031000,10837,10839,10837,10837
DJIUSD,20051228,031200,10836,10837,10836,10836
DJIUSD,20051228,031300,10837,10841,10837,10841
DJIUSD,20051228,031400,10836,10837,10835,10836
DJIUSD,20051228,031600,10838,10838,10838,10838
DJIUSD,20051228,033000,10839,10839,10837,10837
DJIUSD,20051228,033200,10840,10841,10840,10841
DJIUSD,20051228,033600,10839,10841,10839,10841
DJIUSD,20051228,033900,10841,10841,10841,10841
DJIUSD,20051228,034000,10837,10838,10837,10837
DJIUSD,20051228,035600,10840,10840,10838,10839
DJIUSD,20051228,035700,10839,10841,10839,10841
DJIUSD,20051228,035800,10842,10842,10842,10842
DJIUSD,20051228,041300,10839,10839,10839,10839
DJIUSD,20051228,041400,10841,10841,10840,10841
DJIUSD,20051228,041500,10841,10842,10840,10842
DJIUSD,20051228,042000,10842,10842,10840,10840
DJIUSD,20051228,042700,10840,10842,10840,10841
DJIUSD,20051228,043100,10838,10840,10838,10839
DJIUSD,20051228,043300,10842,10842,10841,10841
DJIUSD,20051228,043500,10840,10840,10836,10836
DJIUSD,20051228,043700,10836,10836,10836,10836
DJIUSD,20051228,043900,10838,10841,10838,10838
DJIUSD,20051228,044000,10838,10840,10838,10840
DJIUSD,20051228,044100,10841,10841,10839,10839
DJIUSD,20051228,044500,10841,10842,10839,10842
DJIUSD,20051228,044700,10842,10843,10841,10841
DJIUSD,20051228,045000,10843,10843,10841,10843
DJIUSD,20051228,045100,10842,10843,10842,10843
DJIUSD,20051228,045200,10842,10843,10841,10842
DJIUSD,20051228,045300,10841,10843,10841,10842
DJIUSD,20051228,045600,10843,10844,10841,10842
DJIUSD,20051228,045700,10842,10844,10842,10843
DJIUSD,20051228,045900,10844,10844,10843,10844
DJIUSD,20051228,050000,10844,10846,10843,10846
DJIUSD,20051228,050100,10846,10848,10846,10848
DJIUSD,20051228,050200,10849,10849,10848,10848
DJIUSD,20051228,050300,10848,10848,10848,10848
DJIUSD,20051228,050400,10849,10849,10847,10848
DJIUSD,20051228,050500,10848,10848,10848,10848
DJIUSD,20051228,050600,10847,10849,10847,10848
DJIUSD,20051228,050700,10848,10850,10845,10845
DJIUSD,20051228,051100,10846,10848,10846,10848
DJIUSD,20051228,051200,10848,10851,10848,10851
DJIUSD,20051228,051300,10848,10850,10848,10850
DJIUSD,20051228,051400,10849,10851,10849,10851
DJIUSD,20051228,051500,10851,10851,10850,10851
DJIUSD,20051228,051800,10852,10853,10852,10853
DJIUSD,20051228,052100,10853,10853,10851,10851
DJIUSD,20051228,052200,10852,10853,10851,10853
DJIUSD,20051228,052800,10849,10850,10849,10850
DJIUSD,20051228,053000,10850,10850,10849,10849
DJIUSD,20051228,053100,10848,10850,10848,10850
DJIUSD,20051228,053200,10847,10848,10847,10847
DJIUSD,20051228,053400,10847,10848,10846,10848
DJIUSD,20051228,053600,10845,10846,10845,10846
DJIUSD,20051228,054400,10846,10847,10846,10847
DJIUSD,20051228,054500,10843,10845,10843,10844
DJIUSD,20051228,054900,10843,10844,10841,10841
DJIUSD,20051228,055100,10843,10843,10842,10842
DJIUSD,20051228,055300,10844,10844,10839,10839
DJIUSD,20051228,055700,10844,10844,10843,10844
DJIUSD,20051228,055900,10846,10846,10845,10845
DJIUSD,20051228,060000,10845,10847,10845,10846
DJIUSD,20051228,060600,10846,10847,10846,10847
DJIUSD,20051228,060700,10848,10848,10847,10848
DJIUSD,20051228,060900,10847,10848,10846,10846
DJIUSD,20051228,061000,10846,10847,10846,10847
DJIUSD,20051228,061200,10845,10847,10845,10845
DJIUSD,20051228,061500,10847,10848,10846,10846
DJIUSD,20051228,061900,10846,10847,10846,10846
DJIUSD,20051228,062100,10849,10849,10847,10847
DJIUSD,20051228,062700,10849,10849,10849,10849
DJIUSD,20051228,062900,10848,10848,10847,10847
DJIUSD,20051228,063000,10848,10849,10848,10849
DJIUSD,20051228,063100,10848,10848,10846,10846
DJIUSD,20051228,063200,10850,10850,10849,10850
DJIUSD,20051228,063600,10850,10851,10850,10851
DJIUSD,20051228,063800,10849,10850,10849,10850
DJIUSD,20051228,063900,10851,10853,10851,10853
DJIUSD,20051228,064000,10851,10853,10851,10852
DJIUSD,20051228,064300,10852,10852,10851,10851
DJIUSD,20051228,064500,10852,10853,10852,10853
DJIUSD,20051228,064600,10851,10851,10851,10851
DJIUSD,20051228,064700,10851,10851,10850,10850
DJIUSD,20051228,064800,10852,10853,10851,10853
DJIUSD,20051228,065100,10852,10853,10852,10852
DJIUSD,20051228,065200,10854,10854,10854,10854
DJIUSD,20051228,065400,10852,10852,10851,10851
DJIUSD,20051228,065500,10851,10852,10851,10852
DJIUSD,20051228,065600,10851,10851,10850,10850
DJIUSD,20051228,065800,10849,10851,10849,10851
DJIUSD,20051228,065900,10850,10851,10850,10851
DJIUSD,20051228,070200,10850,10852,10849,10852
DJIUSD,20051228,070700,10851,10852,10851,10852
DJIUSD,20051228,070800,10850,10852,10850,10852
DJIUSD,20051228,070900,10852,10853,10851,10853
DJIUSD,20051228,071100,10854,10854,10853,10854
DJIUSD,20051228,071200,10853,10854,10853,10853
DJIUSD,20051228,071300,10852,10854,10852,10853
DJIUSD,20051228,071400,10854,10854,10853,10853
DJIUSD,20051228,071500,10852,10852,10852,10852
DJIUSD,20051228,071600,10853,10853,10851,10853
DJIUSD,20051228,071700,10853,10853,10853,10853
DJIUSD,20051228,071800,10855,10855,10853,10853
DJIUSD,20051228,071900,10854,10854,10852,10853
DJIUSD,20051228,072100,10853,10853,10853,10853
DJIUSD,20051228,072600,10854,10854,10853,10854
DJIUSD,20051228,072800,10852,10853,10852,10852
DJIUSD,20051228,073100,10855,10855,10855,10855
DJIUSD,20051228,073200,10854,10855,10854,10855
DJIUSD,20051228,073400,10854,10855,10854,10854
DJIUSD,20051228,073500,10854,10855,10853,10853
DJIUSD,20051228,073600,10855,10855,10853,10854
DJIUSD,20051228,073800,10856,10856,10856,10856
DJIUSD,20051228,073900,10854,10855,10853,10853
DJIUSD,20051228,074600,10852,10852,10851,10852
DJIUSD,20051228,075000,10851,10851,10850,10851
DJIUSD,20051228,075500,10851,10852,10850,10851
DJIUSD,20051228,075700,10853,10853,10851,10851
DJIUSD,20051228,075800,10853,10854,10853,10854
DJIUSD,20051228,075900,10853,10856,10853,10855
DJIUSD,20051228,080000,10853,10854,10853,10854
DJIUSD,20051228,080300,10856,10856,10855,10855
DJIUSD,20051228,080600,10852,10853,10852,10853
DJIUSD,20051228,080800,10854,10856,10854,10854
DJIUSD,20051228,081100,10855,10855,10853,10855
DJIUSD,20051228,081400,10853,10855,10853,10855
DJIUSD,20051228,081600,10855,10856,10855,10856
DJIUSD,20051228,081700,10855,10856,10854,10856
DJIUSD,20051228,081800,10854,10854,10853,10854
DJIUSD,20051228,082200,10856,10856,10856,10856
DJIUSD,20051228,082300,10854,10855,10854,10854
DJIUSD,20051228,082400,10855,10856,10854,10856
DJIUSD,20051228,082700,10856,10856,10856,10856
DJIUSD,20051228,082800,10856,10856,10855,10855
DJIUSD,20051228,083000,10856,10856,10855,10855
DJIUSD,20051228,083100,10857,10857,10857,10857
DJIUSD,20051228,083200,10855,10858,10855,10858
DJIUSD,20051228,083400,10857,10858,10856,10858
DJIUSD,20051228,083800,10856,10857,10855,10857
DJIUSD,20051228,083900,10856,10857,10856,10857
DJIUSD,20051228,084000,10857,10857,10857,10857
DJIUSD,20051228,084200,10856,10857,10856,10857
DJIUSD,20051228,084300,10858,10858,10857,10857
DJIUSD,20051228,084400,10858,10858,10857,10857
DJIUSD,20051228,084500,10859,10859,10858,10858
DJIUSD,20051228,084600,10858,10858,10857,10857
DJIUSD,20051228,084700,10857,10857,10856,10856
DJIUSD,20051228,084800,10856,10856,10855,10856
DJIUSD,20051228,085000,10855,10856,10855,10856
DJIUSD,20051228,085100,10857,10857,10855,10856
DJIUSD,20051228,085300,10854,10854,10854,10854
DJIUSD,20051228,085400,10853,10854,10853,10854
DJIUSD,20051228,085500,10857,10857,10855,10855
DJIUSD,20051228,085600,10856,10856,10856,10856
DJIUSD,20051228,085800,10855,10857,10855,10857
DJIUSD,20051228,085900,10857,10857,10855,10857
DJIUSD,20051228,090000,10856,10856,10855,10855
DJIUSD,20051228,090200,10856,10857,10856,10856
DJIUSD,20051228,090300,10858,10858,10856,10856
DJIUSD,20051228,090500,10856,10856,10856,10856
DJIUSD,20051228,090600,10854,10856,10854,10856
DJIUSD,20051228,091000,10856,10857,10855,10856
DJIUSD,20051228,091200,10858,10858,10856,10856
DJIUSD,20051228,091300,10857,10857,10857,10857
DJIUSD,20051228,091400,10856,10857,10856,10856
DJIUSD,20051228,091700,10856,10857,10856,10857
DJIUSD,20051228,091800,10857,10857,10857,10857
DJIUSD,20051228,091900,10857,10859,10857,10857
DJIUSD,20051228,092000,10855,10857,10855,10855
DJIUSD,20051228,092100,10856,10858,10855,10856
DJIUSD,20051228,092500,10857,10857,10856,10856
DJIUSD,20051228,092600,10857,10857,10856,10856
DJIUSD,20051228,092700,10856,10856,10854,10855
DJIUSD,20051228,092800,10854,10856,10854,10856
DJIUSD,20051228,092900,10856,10857,10855,10855
DJIUSD,20051228,093000,10855,10856,10855,10856
DJIUSD,20051228,093100,10856,10857,10855,10857
DJIUSD,20051228,093400,10855,10855,10855,10855
DJIUSD,20051228,093500,10855,10857,10855,10856
DJIUSD,20051228,093600,10856,10858,10856,10858
DJIUSD,20051228,093800,10858,10858,10857,10857
DJIUSD,20051228,093900,10856,10856,10856,10856
DJIUSD,20051228,094200,10854,10855,10854,10854
DJIUSD,20051228,094400,10855,10855,10854,10854
DJIUSD,20051228,094600,10854,10856,10854,10855
DJIUSD,20051228,094800,10856,10857,10856,10857
DJIUSD,20051228,095100,10856,10856,10855,10855
DJIUSD,20051228,095200,10856,10856,10855,10855
DJIUSD,20051228,095300,10856,10856,10855,10855
DJIUSD,20051228,095500,10853,10854,10853,10854
DJIUSD,20051228,095600,10855,10855,10854,10854
DJIUSD,20051228,095700,10855,10855,10853,10853
DJIUSD,20051228,095900,10854,10857,10854,10856
DJIUSD,20051228,100000,10855,10855,10855,10855
DJIUSD,20051228,100100,10852,10852,10852,10852
DJIUSD,20051228,100300,10854,10855,10854,10855
DJIUSD,20051228,100400,10854,10858,10853,10855
DJIUSD,20051228,100600,10855,10856,10854,10856
DJIUSD,20051228,100900,10856,10857,10856,10857
DJIUSD,20051228,101000,10854,10855,10854,10854
DJIUSD,20051228,101200,10854,10857,10854,10856
DJIUSD,20051228,101300,10854,10856,10853,10856
DJIUSD,20051228,101400,10853,10854,10853,10854
DJIUSD,20051228,101500,10855,10855,10854,10855
DJIUSD,20051228,101600,10854,10856,10854,10856
DJIUSD,20051228,101900,10855,10855,10854,10854
DJIUSD,20051228,102000,10854,10855,10849,10855
DJIUSD,20051228,102100,10854,10854,10850,10852
DJIUSD,20051228,102200,10851,10851,10850,10851
DJIUSD,20051228,102300,10850,10851,10849,10850
DJIUSD,20051228,102400,10852,10852,10851,10852
DJIUSD,20051228,102500,10852,10853,10850,10850
DJIUSD,20051228,102600,10851,10852,10851,10852
DJIUSD,20051228,102700,10851,10851,10848,10848
DJIUSD,20051228,102800,10850,10851,10850,10851
DJIUSD,20051228,103000,10850,10851,10849,10851
DJIUSD,20051228,103100,10851,10852,10851,10852
DJIUSD,20051228,103200,10852,10853,10852,10853
DJIUSD,20051228,103300,10851,10852,10851,10852
DJIUSD,20051228,103400,10852,10854,10852,10853
DJIUSD,20051228,103500,10852,10853,10852,10853
DJIUSD,20051228,103600,10855,10855,10853,10854
DJIUSD,20051228,103700,10855,10855,10854,10855
DJIUSD,20051228,103900,10854,10855,10854,10854
DJIUSD,20051228,104000,10856,10856,10854,10855
DJIUSD,20051228,104100,10854,10856,10853,10853
DJIUSD,20051228,104200,10854,10854,10851,10851
DJIUSD,20051228,104400,10852,10852,10851,10851
DJIUSD,20051228,104600,10852,10853,10852,10853
DJIUSD,20051228,104700,10853,10853,10851,10851
DJIUSD,20051228,104800,10853,10853,10850,10850
DJIUSD,20051228,104900,10851,10854,10851,10852
DJIUSD,20051228,105000,10851,10852,10851,10851
DJIUSD,20051228,105100,10850,10850,10849,10849
DJIUSD,20051228,105300,10850,10851,10850,10851
DJIUSD,20051228,105400,10848,10853,10848,10851
DJIUSD,20051228,105500,10850,10851,10848,10850
DJIUSD,20051228,105600,10849,10849,10848,10849
DJIUSD,20051228,105700,10852,10852,10850,10850
DJIUSD,20051228,105800,10850,10851,10850,10851
DJIUSD,20051228,105900,10850,10851,10850,10851
DJIUSD,20051228,110000,10849,10849,10849,10849
DJIUSD,20051228,110100,10851,10851,10850,10850
DJIUSD,20051228,110200,10850,10850,10848,10848
DJIUSD,20051228,110300,10849,10849,10848,10849
DJIUSD,20051228,110400,10848,10848,10845,10845
DJIUSD,20051228,110500,10847,10850,10847,10849
DJIUSD,20051228,110600,10848,10849,10847,10848
DJIUSD,20051228,110900,10847,10848,10844,10844
DJIUSD,20051228,111000,10845,10846,10845,10846
DJIUSD,20051228,111100,10845,10847,10845,10847
DJIUSD,20051228,111200,10847,10847,10846,10846
DJIUSD,20051228,111300,10846,10847,10846,10846
DJIUSD,20051228,111400,10846,10846,10845,10845
DJIUSD,20051228,111500,10846,10848,10846,10848
DJIUSD,20051228,111600,10849,10852,10847,10850
DJIUSD,20051228,111700,10850,10851,10849,10851
DJIUSD,20051228,111800,10851,10852,10848,10848
DJIUSD,20051228,111900,10850,10851,10850,10850
DJIUSD,20051228,112000,10848,10848,10847,10847
DJIUSD,20051228,112100,10848,10852,10848,10848
DJIUSD,20051228,112200,10850,10850,10850,10850
DJIUSD,20051228,112300,10850,10851,10850,10851
DJIUSD,20051228,112400,10851,10851,10849,10849
DJIUSD,20051228,112500,10850,10850,10848,10848
DJIUSD,20051228,112600,10847,10849,10844,10847
DJIUSD,20051228,112700,10844,10846,10844,10846
DJIUSD,20051228,112800,10847,10847,10844,10844
DJIUSD,20051228,112900,10845,10846,10844,10845
DJIUSD,20051228,113000,10845,10850,10843,10850
DJIUSD,20051228,113100,10850,10852,10846,10849
DJIUSD,20051228,113200,10849,10853,10848,10848
DJIUSD,20051228,113300,10846,10856,10845,10854
DJIUSD,20051228,113400,10853,10856,10849,10852
DJIUSD,20051228,113500,10852,10852,10850,10851
DJIUSD,20051228,113600,10851,10851,10846,10846
DJIUSD,20051228,113700,10847,10849,10846,10848
DJIUSD,20051228,113800,10850,10854,10848,10853
DJIUSD,20051228,113900,10853,10854,10849,10849
DJIUSD,20051228,114000,10851,10855,10848,10849
DJIUSD,20051228,114100,10849,10850,10849,10850
DJIUSD,20051228,114200,10850,10851,10842,10843
DJIUSD,20051228,114300,10843,10845,10843,10844
DJIUSD,20051228,114400,10843,10848,10843,10847
DJIUSD,20051228,114500,10846,10847,10838,10838
DJIUSD,20051228,114600,10839,10840,10832,10839
DJIUSD,20051228,114700,10838,10838,10834,10834
DJIUSD,20051228,114800,10833,10838,10833,10837
DJIUSD,20051228,114900,10837,10838,10837,10838
DJIUSD,20051228,115000,10836,10838,10836,10838
DJIUSD,20051228,115100,10838,10841,10837,10840
DJIUSD,20051228,115200,10840,10841,10838,10841
DJIUSD,20051228,115300,10840,10842,10840,10841
DJIUSD,20051228,115400,10841,10846,10839,10844
DJIUSD,20051228,115500,10843,10849,10843,10846
DJIUSD,20051228,115600,10847,10848,10845,10848
DJIUSD,20051228,115700,10848,10849,10844,10845
DJIUSD,20051228,115800,10845,10847,10843,10846
DJIUSD,20051228,115900,10846,10849,10845,10848
DJIUSD,20051228,120000,10847,10857,10847,10855
DJIUSD,20051228,120100,10855,10862,10853,10856
DJIUSD,20051228,120200,10854,10863,10854,10861
DJIUSD,20051228,120300,10861,10862,10857,10859
DJIUSD,20051228,120400,10859,10861,10853,10857
DJIUSD,20051228,120500,10856,10861,10854,10857
DJIUSD,20051228,120600,10857,10857,10854,10855
DJIUSD,20051228,120700,10853,10859,10853,10856
DJIUSD,20051228,120800,10858,10858,10852,10853
DJIUSD,20051228,120900,10852,10853,10851,10852
DJIUSD,20051228,121000,10852,10853,10847,10851
DJIUSD,20051228,121100,10851,10852,10846,10846
DJIUSD,20051228,121200,10846,10847,10845,10845
DJIUSD,20051228,121300,10846,10849,10845,10848
DJIUSD,20051228,121400,10848,10850,10846,10850
DJIUSD,20051228,121500,10850,10850,10846,10846
DJIUSD,20051228,121600,10847,10851,10847,10849
DJIUSD,20051228,121700,10847,10852,10847,10849
DJIUSD,20051228,121800,10848,10851,10847,10847
DJIUSD,20051228,121900,10849,10849,10846,10847
DJIUSD,20051228,122000,10847,10851,10846,10850
DJIUSD,20051228,122100,10850,10850,10847,10847
DJIUSD,20051228,122200,10846,10847,10845,10847
DJIUSD,20051228,122300,10846,10847,10845,10846
DJIUSD,20051228,122400,10847,10847,10845,10846
DJIUSD,20051228,122500,10846,10846,10840,10843
DJIUSD,20051228,122600,10842,10842,10839,10841
DJIUSD,20051228,122700,10840,10840,10835,10836
DJIUSD,20051228,122800,10836,10836,10833,10833
DJIUSD,20051228,122900,10835,10837,10835,10837
DJIUSD,20051228,123000,10837,10841,10834,10841
DJIUSD,20051228,123100,10840,10841,10838,10838
DJIUSD,20051228,123200,10839,10843,10838,10842
DJIUSD,20051228,123300,10840,10842,10836,10836
DJIUSD,20051228,123400,10837,10839,10830,10836
DJIUSD,20051228,123500,10836,10837,10834,10836
DJIUSD,20051228,123600,10836,10839,10831,10831
DJIUSD,20051228,123700,10831,10833,10829,10829
DJIUSD,20051228,123800,10830,10832,10829,10832
DJIUSD,20051228,123900,10830,10833,10827,10828
DJIUSD,20051228,124000,10828,10829,10822,10825
DJIUSD,20051228,124100,10824,10830,10824,10828
DJIUSD,20051228,124200,10829,10831,10826,10829
DJIUSD,20051228,124300,10829,10829,10823,10823
DJIUSD,20051228,124400,10825,10826,10821,10821
DJIUSD,20051228,124500,10821,10821,10820,10821
DJIUSD,20051228,124600,10823,10823,10820,10823
DJIUSD,20051228,124700,10824,10827,10818,10818
DJIUSD,20051228,124800,10818,10823,10818,10819
DJIUSD,20051228,124900,10819,10821,10819,10821
DJIUSD,20051228,125000,10823,10826,10821,10825
DJIUSD,20051228,125100,10825,10826,10824,10825
DJIUSD,20051228,125200,10826,10827,10824,10826
DJIUSD,20051228,125300,10825,10829,10825,10827
DJIUSD,20051228,125400,10827,10828,10826,10826
DJIUSD,20051228,125500,10828,10828,10827,10827
DJIUSD,20051228,125600,10827,10828,10826,10828
DJIUSD,20051228,125700,10828,10830,10827,10830
DJIUSD,20051228,125800,10828,10832,10828,10828
DJIUSD,20051228,125900,10828,10830,10826,10828
DJIUSD,20051228,130000,10829,10833,10829,10829
DJIUSD,20051228,130100,10830,10832,10828,10830
DJIUSD,20051228,130200,10829,10834,10829,10832
DJIUSD,20051228,130300,10834,10839,10833,10839
DJIUSD,20051228,130400,10837,10839,10836,10837
DJIUSD,20051228,130500,10836,10839,10834,10836
DJIUSD,20051228,130600,10834,10837,10833,10836
DJIUSD,20051228,130700,10836,10842,10835,10840
DJIUSD,20051228,130800,10839,10840,10838,10840
DJIUSD,20051228,130900,10838,10839,10834,10835
DJIUSD,20051228,131000,10836,10839,10834,10837
DJIUSD,20051228,131100,10839,10840,10834,10836
DJIUSD,20051228,131200,10835,10836,10833,10835
DJIUSD,20051228,131300,10835,10836,10834,10836
DJIUSD,20051228,131400,10836,10837,10836,10837
DJIUSD,20051228,131500,10836,10838,10832,10832
DJIUSD,20051228,131600,10832,10833,10831,10833
DJIUSD,20051228,131700,10832,10837,10832,10835
DJIUSD,20051228,131800,10834,10835,10834,10834
DJIUSD,20051228,131900,10834,10836,10833,10836
DJIUSD,20051228,132000,10835,10842,10835,10837
DJIUSD,20051228,132100,10838,10838,10836,10837
DJIUSD,20051228,132200,10837,10837,10833,10835
DJIUSD,20051228,132300,10837,10838,10836,10838
DJIUSD,20051228,132400,10838,10839,10836,10838
DJIUSD,20051228,132500,10839,10843,10839,10843
DJIUSD,20051228,132600,10842,10846,10842,10843
DJIUSD,20051228,132700,10845,10845,10843,10844
DJIUSD,20051228,132800,10843,10845,10843,10844
DJIUSD,20051228,132900,10844,10845,10843,10843
DJIUSD,20051228,133000,10843,10848,10843,10845
DJIUSD,20051228,133100,10843,10846,10843,10846
DJIUSD,20051228,133200,10845,10846,10845,10846
DJIUSD,20051228,133300,10847,10849,10845,10846
DJIUSD,20051228,133400,10849,10849,10847,10848
DJIUSD,20051228,133500,10849,10849,10845,10847
DJIUSD,20051228,133600,10848,10850,10848,10850
DJIUSD,20051228,133700,10849,10852,10849,10852
DJIUSD,20051228,133800,10850,10851,10850,10851
DJIUSD,20051228,133900,10850,10851,10850,10851
DJIUSD,20051228,134000,10850,10851,10848,10850
DJIUSD,20051228,134100,10849,10849,10844,10844
DJIUSD,20051228,134200,10844,10846,10844,10846
DJIUSD,20051228,134300,10847,10847,10843,10845
DJIUSD,20051228,134400,10844,10845,10842,10842
DJIUSD,20051228,134500,10842,10843,10838,10838
DJIUSD,20051228,134600,10840,10843,10840,10842
DJIUSD,20051228,134700,10843,10843,10841,10841
DJIUSD,20051228,134800,10840,10841,10839,10839
DJIUSD,20051228,134900,10839,10841,10839,10841
DJIUSD,20051228,135000,10841,10843,10841,10841
DJIUSD,20051228,135100,10841,10841,10837,10838
DJIUSD,20051228,135200,10836,10840,10836,10840
DJIUSD,20051228,135300,10839,10839,10837,10837
DJIUSD,20051228,135400,10838,10839,10838,10839
DJIUSD,20051228,135500,10839,10839,10839,10839
DJIUSD,20051228,135600,10839,10841,10837,10837
DJIUSD,20051228,135700,10838,10841,10838,10838
DJIUSD,20051228,135800,10839,10839,10838,10838
DJIUSD,20051228,135900,10839,10840,10839,10840
DJIUSD,20051228,140000,10841,10841,10838,10839
DJIUSD,20051228,140100,10840,10840,10840,10840
DJIUSD,20051228,140200,10840,10841,10838,10841
DJIUSD,20051228,140300,10842,10843,10838,10838
DJIUSD,20051228,140400,10839,10842,10837,10837
DJIUSD,20051228,140500,10838,10840,10838,10838
DJIUSD,20051228,140600,10838,10838,10837,10838
DJIUSD,20051228,140700,10839,10839,10834,10834
DJIUSD,20051228,140800,10835,10837,10834,10834
DJIUSD,20051228,140900,10835,10837,10833,10833
DJIUSD,20051228,141000,10833,10836,10831,10832
DJIUSD,20051228,141100,10833,10836,10832,10835
DJIUSD,20051228,141200,10836,10840,10836,10839
DJIUSD,20051228,141300,10839,10839,10836,10837
DJIUSD,20051228,141400,10838,10841,10838,10841
DJIUSD,20051228,141500,10839,10842,10838,10840
DJIUSD,20051228,141600,10839,10841,10839,10840
DJIUSD,20051228,141700,10840,10841,10840,10841
DJIUSD,20051228,141800,10842,10845,10840,10843
DJIUSD,20051228,141900,10843,10843,10843,10843
DJIUSD,20051228,142000,10842,10843,10842,10843
DJIUSD,20051228,142100,10843,10845,10843,10845
DJIUSD,20051228,142200,10842,10844,10842,10844
DJIUSD,20051228,142300,10844,10845,10843,10843
DJIUSD,20051228,142400,10845,10846,10845,10846
DJIUSD,20051228,142500,10847,10849,10845,10847
DJIUSD,20051228,142600,10850,10850,10842,10843
DJIUSD,20051228,142700,10842,10844,10842,10844
DJIUSD,20051228,142800,10842,10845,10842,10845
DJIUSD,20051228,142900,10843,10844,10843,10844
DJIUSD,20051228,143000,10845,10845,10842,10842
DJIUSD,20051228,143100,10842,10844,10841,10844
DJIUSD,20051228,143200,10842,10842,10841,10842
DJIUSD,20051228,143300,10842,10844,10842,10844
DJIUSD,20051228,143400,10841,10844,10839,10842
DJIUSD,20051228,143500,10843,10844,10840,10840
DJIUSD,20051228,143600,10841,10842,10839,10840
DJIUSD,20051228,143700,10840,10840,10839,10839
DJIUSD,20051228,143800,10838,10840,10837,10840
DJIUSD,20051228,143900,10840,10841,10839,10841
DJIUSD,20051228,144000,10840,10843,10840,10840
DJIUSD,20051228,144100,10842,10842,10837,10838
DJIUSD,20051228,144200,10838,10839,10833,10835
DJIUSD,20051228,144300,10835,10836,10833,10834
DJIUSD,20051228,144400,10833,10836,10833,10833
DJIUSD,20051228,144500,10835,10835,10831,10831
DJIUSD,20051228,144600,10831,10835,10831,10834
DJIUSD,20051228,144700,10834,10835,10833,10833
DJIUSD,20051228,144800,10833,10835,10831,10832
DJIUSD,20051228,144900,10833,10833,10833,10833
DJIUSD,20051228,145000,10832,10832,10829,10830
DJIUSD,20051228,145100,10830,10834,10830,10833
DJIUSD,20051228,145200,10832,10834,10832,10832
DJIUSD,20051228,145300,10834,10836,10832,10833
DJIUSD,20051228,145400,10834,10837,10834,10836
DJIUSD,20051228,145500,10838,10838,10835,10837
DJIUSD,20051228,145600,10837,10838,10835,10837
DJIUSD,20051228,145700,10838,10838,10836,10838
DJIUSD,20051228,145800,10838,10841,10838,10840
DJIUSD,20051228,145900,10839,10841,10837,10838
DJIUSD,20051228,150000,10837,10841,10837,10840
DJIUSD,20051228,150100,10838,10840,10838,10840
DJIUSD,20051228,150200,10838,10839,10837,10839
DJIUSD,20051228,150300,10838,10838,10836,10837
DJIUSD,20051228,150400,10839,10840,10839,10840
DJIUSD,20051228,150500,10841,10844,10841,10844
DJIUSD,20051228,150600,10843,10843,10841,10841
DJIUSD,20051228,150700,10841,10841,10840,10840
DJIUSD,20051228,150800,10840,10841,10840,10840
DJIUSD,20051228,150900,10840,10842,10840,10842
DJIUSD,20051228,151000,10841,10845,10841,10845
DJIUSD,20051228,151100,10844,10844,10841,10841
DJIUSD,20051228,151200,10842,10842,10841,10842
DJIUSD,20051228,151300,10843,10843,10842,10842
DJIUSD,20051228,151400,10842,10842,10839,10839
DJIUSD,20051228,151500,10839,10839,10837,10838
DJIUSD,20051228,151600,10839,10839,10838,10839
DJIUSD,20051228,151700,10839,10840,10838,10840
DJIUSD,20051228,151800,10838,10838,10836,10837
DJIUSD,20051228,151900,10838,10838,10835,10836
DJIUSD,20051228,152000,10838,10838,10836,10836
DJIUSD,20051228,152100,10837,10837,10836,10836
DJIUSD,20051228,152200,10836,10837,10830,10833
DJIUSD,20051228,152300,10832,10834,10830,10834
DJIUSD,20051228,152400,10833,10833,10831,10833
DJIUSD,20051228,152500,10834,10835,10833,10833
DJIUSD,20051228,152600,10834,10836,10834,10834
DJIUSD,20051228,152700,10834,10834,10831,10831
DJIUSD,20051228,152800,10831,10833,10830,10833
DJIUSD,20051228,152900,10831,10833,10831,10833
DJIUSD,20051228,153000,10833,10833,10831,10833
DJIUSD,20051228,153100,10832,10834,10832,10834
DJIUSD,20051228,153200,10834,10835,10834,10835
DJIUSD,20051228,153300,10835,10839,10834,10837
DJIUSD,20051228,153400,10839,10839,10836,10836
DJIUSD,20051228,153500,10837,10837,10833,10835
DJIUSD,20051228,153600,10834,10835,10832,10834
DJIUSD,20051228,153700,10833,10838,10833,10838
DJIUSD,20051228,153800,10838,10838,10834,10836
DJIUSD,20051228,153900,10837,10844,10837,10843
DJIUSD,20051228,154000,10842,10848,10842,10844
DJIUSD,20051228,154100,10843,10847,10843,10843
DJIUSD,20051228,154200,10844,10848,10842,10846
DJIUSD,20051228,154300,10847,10847,10841,10844
DJIUSD,20051228,154400,10846,10846,10843,10846
DJIUSD,20051228,154500,10847,10847,10845,10845
DJIUSD,20051228,154600,10843,10845,10843,10845
DJIUSD,20051228,154700,10846,10846,10843,10845
DJIUSD,20051228,154800,10845,10848,10841,10847
DJIUSD,20051228,154900,10847,10847,10843,10844
DJIUSD,20051228,155000,10842,10845,10839,10844
DJIUSD,20051228,155100,10843,10844,10842,10843
DJIUSD,20051228,155200,10842,10846,10842,10842
DJIUSD,20051228,155300,10844,10844,10842,10842
DJIUSD,20051228,155400,10843,10843,10840,10840
DJIUSD,20051228,155500,10841,10845,10838,10845
DJIUSD,20051228,155600,10844,10846,10842,10845
DJIUSD,20051228,155700,10843,10844,10842,10843
DJIUSD,20051228,155800,10843,10843,10840,10843
DJIUSD,20051228,155900,10840,10842,10839,10841
DJIUSD,20051228,160000,10841,10842,10841,10842
DJIUSD,20051228,160100,10841,10842,10839,10841
DJIUSD,20051228,160200,10842,10844,10840,10842
DJIUSD,20051228,160300,10841,10843,10839,10841
DJIUSD,20051228,160400,10842,10842,10839,10839
DJIUSD,20051228,160500,10841,10841,10841,10841
DJIUSD,20051228,160600,10839,10841,10839,10841
DJIUSD,20051228,160700,10842,10845,10841,10843
DJIUSD,20051228,160800,10842,10845,10842,10844
DJIUSD,20051228,160900,10842,10845,10842,10844
DJIUSD,20051228,161000,10842,10844,10842,10844
DJIUSD,20051228,161100,10844,10846,10843,10844
DJIUSD,20051228,161200,10843,10844,10842,10844
DJIUSD,20051228,161300,10844,10845,10843,10844
DJIUSD,20051228,161400,10844,10846,10843,10846
DJIUSD,20051228,161500,10843,10844,10843,10844
DJIUSD,20051228,161600,10843,10844,10839,10841
DJIUSD,20051228,161700,10840,10844,10839,10841
DJIUSD,20051228,161800,10841,10842,10841,10842
DJIUSD,20051228,161900,10843,10846,10842,10846
DJIUSD,20051228,162000,10845,10847,10844,10846
DJIUSD,20051228,162100,10846,10846,10844,10846
DJIUSD,20051228,162200,10844,10846,10844,10845
DJIUSD,20051228,162300,10844,10846,10844,10846
DJIUSD,20051228,162400,10844,10848,10844,10848
DJIUSD,20051228,162500,10849,10851,10848,10850
DJIUSD,20051228,162600,10851,10857,10851,10855
DJIUSD,20051228,162700,10856,10857,10854,10855
DJIUSD,20051228,162800,10854,10859,10854,10858
DJIUSD,20051228,162900,10858,10860,10855,10858
DJIUSD,20051228,163000,10858,10860,10858,10859
DJIUSD,20051228,163100,10858,10861,10858,10859
DJIUSD,20051228,163200,10860,10861,10860,10860
DJIUSD,20051228,163300,10861,10868,10861,10866
DJIUSD,20051228,163400,10865,10866,10861,10861
DJIUSD,20051228,163500,10862,10862,10861,10862
DJIUSD,20051228,163600,10861,10863,10861,10863
DJIUSD,20051228,163700,10863,10863,10860,10861
DJIUSD,20051228,163800,10860,10861,10859,10860
DJIUSD,20051228,163900,10861,10864,10859,10859
DJIUSD,20051228,164000,10859,10861,10853,10854
DJIUSD,20051228,164100,10855,10855,10852,10852
DJIUSD,20051228,164200,10854,10854,10853,10853
DJIUSD,20051228,164300,10853,10855,10853,10854
DJIUSD,20051228,164400,10855,10857,10852,10853
DJIUSD,20051228,164500,10852,10857,10852,10855
DJIUSD,20051228,164600,10854,10855,10853,10855
DJIUSD,20051228,164700,10855,10855,10853,10853
DJIUSD,20051228,164800,10855,10856,10853,10855
DJIUSD,20051228,164900,10857,10861,10857,10858
DJIUSD,20051228,165000,10857,10861,10857,10858
DJIUSD,20051228,165100,10859,10859,10856,10858
DJIUSD,20051228,165200,10857,10858,10856,10857
DJIUSD,20051228,165300,10859,10862,10859,10862
DJIUSD,20051228,165400,10860,10861,10858,10861
DJIUSD,20051228,165500,10861,10862,10859,10861
DJIUSD,20051228,165600,10858,10860,10853,10853
DJIUSD,20051228,165700,10855,10857,10853,10855
DJIUSD,20051228,165800,10854,10854,10851,10852
DJIUSD,20051228,165900,10853,10855,10852,10853
DJIUSD,20051228,170000,10853,10856,10853,10855
DJIUSD,20051228,170100,10855,10855,10851,10851
DJIUSD,20051228,170200,10852,10852,10844,10846
DJIUSD,20051228,170300,10846,10848,10845,10848
DJIUSD,20051228,170400,10848,10848,10846,10848
DJIUSD,20051228,170500,10847,10850,10846,10846
DJIUSD,20051228,170600,10846,10849,10845,10849
DJIUSD,20051228,170700,10848,10849,10848,10848
DJIUSD,20051228,170800,10847,10850,10846,10846
DJIUSD,20051228,170900,10848,10850,10847,10849
DJIUSD,20051228,171000,10847,10848,10846,10847
DJIUSD,20051228,171100,10847,10848,10847,10848
DJIUSD,20051228,171200,10849,10850,10847,10847
DJIUSD,20051228,171300,10845,10848,10845,10848
DJIUSD,20051228,171400,10849,10849,10847,10848
DJIUSD,20051228,171500,10847,10849,10847,10848
DJIUSD,20051228,171600,10848,10848,10848,10848
DJIUSD,20051228,171700,10849,10850,10847,10850
DJIUSD,20051228,171800,10850,10850,10847,10848
DJIUSD,20051228,171900,10849,10851,10849,10851
DJIUSD,20051228,172000,10851,10852,10851,10851
DJIUSD,20051228,172100,10851,10859,10851,10858
DJIUSD,20051228,172200,10857,10859,10854,10855
DJIUSD,20051228,172300,10854,10857,10854,10855
DJIUSD,20051228,172400,10855,10861,10855,10859
DJIUSD,20051228,172500,10860,10862,10860,10862
DJIUSD,20051228,172600,10862,10863,10858,10858
DJIUSD,20051228,172700,10861,10861,10857,10859
DJIUSD,20051228,172800,10859,10860,10856,10860
DJIUSD,20051228,172900,10859,10860,10857,10858
DJIUSD,20051228,173000,10857,10859,10852,10852
DJIUSD,20051228,173100,10852,10855,10848,10854
DJIUSD,20051228,173200,10855,10858,10854,10857
DJIUSD,20051228,173300,10855,10857,10854,10855
DJIUSD,20051228,173400,10855,10856,10852,10854
DJIUSD,20051228,173500,10853,10855,10852,10852
DJIUSD,20051228,173600,10853,10853,10848,10848
DJIUSD,20051228,173700,10849,10850,10844,10845
DJIUSD,20051228,173800,10848,10848,10845,10846
DJIUSD,20051228,173900,10845,10846,10844,10844
DJIUSD,20051228,174000,10844,10845,10844,10844
DJIUSD,20051228,174100,10845,10846,10844,10845
DJIUSD,20051228,174200,10844,10847,10844,10847
DJIUSD,20051228,174300,10848,10849,10848,10849
DJIUSD,20051228,174400,10850,10852,10848,10849
DJIUSD,20051228,174500,10850,10851,10846,10846
DJIUSD,20051228,174600,10848,10849,10847,10849
DJIUSD,20051228,174700,10850,10851,10847,10847
DJIUSD,20051228,174800,10848,10852,10845,10851
DJIUSD,20051228,174900,10851,10851,10848,10849
DJIUSD,20051228,175000,10851,10852,10847,10851
DJIUSD,20051228,175100,10849,10850,10849,10849
DJIUSD,20051228,175200,10850,10850,10847,10848
DJIUSD,20051228,175300,10847,10849,10846,10848
DJIUSD,20051228,175400,10849,10849,10844,10844
DJIUSD,20051228,175500,10844,10846,10843,10843
DJIUSD,20051228,175600,10843,10845,10840,10840
DJIUSD,20051228,175700,10842,10842,10837,10839
DJIUSD,20051228,175800,10839,10839,10834,10838
DJIUSD,20051228,175900,10838,10839,10831,10833
DJIUSD,20051228,180000,10832,10835,10826,10834
DJIUSD,20051228,180100,10832,10837,10832,10836
DJIUSD,20051228,180200,10836,10836,10834,10835
DJIUSD,20051228,180300,10837,10839,10834,10836
DJIUSD,20051228,180400,10837,10837,10835,10835
DJIUSD,20051228,180500,10838,10838,10834,10835
DJIUSD,20051228,180600,10835,10837,10834,10834
DJIUSD,20051228,180700,10835,10837,10834,10837
DJIUSD,20051228,180800,10836,10838,10836,10836
DJIUSD,20051228,180900,10839,10839,10835,10837
DJIUSD,20051228,181000,10837,10837,10833,10836
DJIUSD,20051228,181100,10837,10837,10835,10835
DJIUSD,20051228,181200,10834,10837,10834,10836
DJIUSD,20051228,181300,10836,10837,10836,10837
DJIUSD,20051228,181400,10837,10839,10835,10835
DJIUSD,20051228,181500,10839,10841,10838,10838
DJIUSD,20051228,181600,10839,10839,10838,10838
DJIUSD,20051228,181700,10837,10837,10837,10837
DJIUSD,20051228,181800,10839,10839,10838,10838
DJIUSD,20051228,181900,10837,10837,10837,10837
DJIUSD,20051228,182000,10838,10838,10836,10836
DJIUSD,20051228,182100,10838,10839,10837,10837
DJIUSD,20051228,182200,10838,10838,10837,10837
DJIUSD,20051228,182300,10837,10837,10836,10836
DJIUSD,20051228,182400,10836,10836,10834,10834
DJIUSD,20051228,182500,10834,10835,10834,10835
DJIUSD,20051228,182600,10835,10836,10835,10836
DJIUSD,20051228,182700,10835,10836,10835,10835
DJIUSD,20051228,182800,10835,10837,10835,10837
DJIUSD,20051228,182900,10835,10837,10835,10837
DJIUSD,20051228,183000,10835,10837,10834,10835
DJIUSD,20051228,183200,10834,10835,10834,10835
DJIUSD,20051228,183300,10836,10836,10834,10834
DJIUSD,20051228,183400,10834,10836,10834,10834
DJIUSD,20051228,183500,10836,10836,10835,10836
DJIUSD,20051228,183600,10836,10836,10836,10836
DJIUSD,20051228,183800,10835,10836,10835,10835
DJIUSD,20051228,183900,10837,10837,10835,10835
DJIUSD,20051228,184100,10836,10837,10835,10835
DJIUSD,20051228,184300,10835,10835,10835,10835
DJIUSD,20051228,184700,10835,10837,10834,10836
DJIUSD,20051228,184800,10835,10835,10833,10833
DJIUSD,20051228,185200,10834,10835,10833,10835
DJIUSD,20051228,185300,10833,10835,10833,10834
DJIUSD,20051228,185400,10834,10836,10834,10836
DJIUSD,20051228,185500,10835,10835,10833,10834
DJIUSD,20051228,185600,10835,10835,10834,10834
DJIUSD,20051228,185700,10835,10836,10833,10834
DJIUSD,20051228,185800,10835,10835,10834,10834
DJIUSD,20051228,185900,10835,10835,10833,10833
DJIUSD,20051228,211500,10836,10836,10835,10835
DJIUSD,20051228,211600,10834,10834,10833,10833
DJIUSD,20051228,211700,10835,10835,10833,10835
DJIUSD,20051228,212000,10835,10836,10834,10836
DJIUSD,20051228,212800,10836,10836,10836,10836
DJIUSD,20051228,212900,10836,10836,10835,10835
DJIUSD,20051228,214100,10835,10837,10835,10837
DJIUSD,20051228,214400,10837,10837,10836,10837
DJIUSD,20051228,214500,10838,10839,10838,10839
DJIUSD,20051228,214600,10840,10841,10840,10841
DJIUSD,20051228,214700,10841,10841,10839,10839
DJIUSD,20051228,215100,10840,10840,10839,10839
DJIUSD,20051228,215200,10839,10839,10839,10839
DJIUSD,20051228,215400,10838,10839,10838,10839
DJIUSD,20051228,215500,10838,10840,10838,10840
DJIUSD,20051228,220100,10840,10840,10838,10838
DJIUSD,20051228,220400,10838,10840,10838,10840
DJIUSD,20051228,221400,10840,10840,10839,10840
DJIUSD,20051228,221500,10841,10841,10839,10839
DJIUSD,20051228,222000,10841,10841,10840,10840
DJIUSD,20051228,222100,10840,10840,10840,10840
DJIUSD,20051228,222200,10841,10841,10839,10841
DJIUSD,20051228,222300,10841,10841,10840,10840
DJIUSD,20051228,222400,10839,10840,10839,10840
DJIUSD,20051228,223900,10838,10839,10838,10839
DJIUSD,20051228,224100,10837,10839,10837,10839
DJIUSD,20051228,224200,10840,10840,10837,10838
DJIUSD,20051228,224600,10838,10839,10837,10837
DJIUSD,20051228,224700,10838,10838,10838,10838
DJIUSD,20051228,225100,10841,10841,10840,10840
DJIUSD,20051228,225200,10839,10840,10839,10840
DJIUSD,20051228,225400,10840,10841,10840,10841
DJIUSD,20051228,230000,10840,10841,10839,10841
DJIUSD,20051228,230200,10840,10840,10840,10840
DJIUSD,20051228,230900,10841,10841,10840,10840
DJIUSD,20051228,231000,10842,10842,10841,10841
DJIUSD,20051228,231300,10843,10844,10842,10843
DJIUSD,20051228,231700,10843,10843,10842,10843
DJIUSD,20051228,232300,10843,10844,10843,10844
DJIUSD,20051228,233000,10843,10843,10843,10843
DJIUSD,20051228,233500,10841,10842,10840,10842
DJIUSD,20051228,235600,10841,10842,10841,10842
SPXUSD,20051228,000100,1265,1266,1265,1266
SPXUSD,20051228,000200,1265,1265,1265,1265
SPXUSD,20051228,000300,1266,1266,1266,1266
SPXUSD,20051228,000400,1265,1266,1265,1266
SPXUSD,20051228,000500,1266,1266,1265,1265
SPXUSD,20051228,000600,1265,1266,1265,1266
SPXUSD,20051228,000700,1265,1266,1264,1265
SPXUSD,20051228,000800,1265,1265,1264,1264
SPXUSD,20051228,000900,1264,1265,1264,1265
SPXUSD,20051228,001000,1266,1266,1264,1266
SPXUSD,20051228,001100,1266,1266,1265,1266
SPXUSD,20051228,001300,1264,1266,1264,1266
SPXUSD,20051228,001400,1266,1266,1265,1265
SPXUSD,20051228,001500,1265,1266,1265,1266
SPXUSD,20051228,001600,1266,1266,1265,1266
SPXUSD,20051228,001700,1266,1266,1265,1266
SPXUSD,20051228,002000,1267,1267,1265,1265
SPXUSD,20051228,002200,1266,1266,1265,1265
SPXUSD,20051228,002300,1265,1266,1265,1266
SPXUSD,20051228,002400,1265,1266,1265,1266
SPXUSD,20051228,002500,1266,1266,1266,1266
SPXUSD,20051228,002600,1266,1266,1266,1266
SPXUSD,20051228,002700,1265,1266,1265,1266
SPXUSD,20051228,002800,1265,1266,1265,1266
SPXUSD,20051228,002900,1265,1266,1264,1266
SPXUSD,20051228,003000,1265,1266,1264,1265
SPXUSD,20051228,003100,1266,1266,1265,1266
SPXUSD,20051228,003200,1266,1266,1265,1266
SPXUSD,20051228,003300,1266,1266,1265,1265
SPXUSD,20051228,003400,1265,1265,1265,1265
SPXUSD,20051228,003700,1265,1266,1265,1266
SPXUSD,20051228,003800,1265,1266,1265,1266
SPXUSD,20051228,004100,1265,1266,1265,1265
SPXUSD,20051228,004200,1265,1266,1265,1265
SPXUSD,20051228,004300,1265,1266,1265,1265
SPXUSD,20051228,004400,1266,1266,1265,1265
SPXUSD,20051228,004500,1265,1265,1264,1264
SPXUSD,20051228,004600,1266,1266,1265,1265
SPXUSD,20051228,004700,1264,1266,1264,1266
SPXUSD,20051228,004800,1266,1266,1264,1266
SPXUSD,20051228,004900,1264,1265,1264,1264
SPXUSD,20051228,005000,1266,1266,1264,1264
SPXUSD,20051228,005100,1264,1265,1264,1265
SPXUSD,20051228,005200,1265,1265,1265,1265
SPXUSD,20051228,005300,1265,1265,1265,1265
SPXUSD,20051228,005400,1265,1265,1264,1264
SPXUSD,20051228,005600,1265,1266,1264,1266
SPXUSD,20051228,005700,1264,1264,1264,1264
SPXUSD,20051228,005800,1266,1266,1265,1265
SPXUSD,20051228,005900,1264,1266,1264,1266
SPXUSD,20051228,010000,1265,1266,1264,1266
SPXUSD,20051228,010100,1264,1266,1264,1266
SPXUSD,20051228,010200,1264,1266,1264,1265
SPXUSD,20051228,010300,1264,1264,1264,1264
SPXUSD,20051228,010400,1264,1266,1264,1264
SPXUSD,20051228,010500,1264,1265,1264,1265
SPXUSD,20051228,010600,1266,1266,1265,1266
SPXUSD,20051228,010800,1264,1266,1264,1264
SPXUSD,20051228,010900,1265,1266,1264,1265
SPXUSD,20051228,011000,1266,1266,1264,1266
SPXUSD,20051228,011100,1266,1266,1265,1265
SPXUSD,20051228,011200,1265,1266,1265,1266
SPXUSD,20051228,011300,1265,1266,1265,1266
SPXUSD,20051228,011500,1265,1266,1264,1266
SPXUSD,20051228,011600,1265,1266,1265,1266
SPXUSD,20051228,011700,1265,1265,1265,1265
SPXUSD,20051228,011900,1265,1265,1265,1265
SPXUSD,20051228,012100,1266,1266,1265,1266
SPXUSD,20051228,012300,1264,1265,1264,1265
SPXUSD,20051228,012400,1264,1266,1264,1266
SPXUSD,20051228,012600,1265,1265,1265,1265
SPXUSD,20051228,012700,1265,1266,1265,1265
SPXUSD,20051228,012800,1266,1266,1265,1265
SPXUSD,20051228,012900,1266,1266,1266,1266
SPXUSD,20051228,013000,1265,1265,1265,1265
SPXUSD,20051228,013100,1265,1266,1265,1266
SPXUSD,20051228,013200,1265,1266,1265,1265
SPXUSD,20051228,013300,1265,1266,1265,1265
SPXUSD,20051228,013400,1266,1266,1265,1265
SPXUSD,20051228,013500,1265,1266,1265,1266
SPXUSD,20051228,013600,1265,1267,1265,1267
SPXUSD,20051228,013700,1266,1266,1265,1266
SPXUSD,20051228,013800,1265,1266,1265,1265
SPXUSD,20051228,013900,1265,1266,1265,1265
SPXUSD,20051228,014000,1266,1266,1265,1266
SPXUSD,20051228,014100,1266,1266,1265,1265
SPXUSD,20051228,014200,1266,1267,1266,1266
SPXUSD,20051228,014300,1266,1267,1265,1267
SPXUSD,20051228,014400,1267,1267,1265,1265
SPXUSD,20051228,014500,1266,1266,1266,1266
SPXUSD,20051228,014700,1266,1266,1266,1266
SPXUSD,20051228,014800,1266,1266,1265,1266
SPXUSD,20051228,014900,1266,1267,1266,1267
SPXUSD,20051228,015000,1267,1267,1266,1266
SPXUSD,20051228,015200,1265,1267,1265,1267
SPXUSD,20051228,015400,1265,1266,1265,1265
SPXUSD,20051228,015500,1265,1266,1265,1266
SPXUSD,20051228,015700,1265,1266,1265,1266
SPXUSD,20051228,015900,1266,1266,1265,1265
SPXUSD,20051228,020100,1265,1266,1265,1266
SPXUSD,20051228,020200,1265,1266,1265,1266
SPXUSD,20051228,020300,1266,1266,1265,1265
SPXUSD,20051228,020400,1266,1266,1265,1266
SPXUSD,20051228,020500,1266,1267,1265,1265
SPXUSD,20051228,020600,1265,1266,1265,1266
SPXUSD,20051228,020700,1266,1266,1265,1266
SPXUSD,20051228,020800,1266,1266,1265,1265
SPXUSD,20051228,020900,1265,1265,1265,1265
SPXUSD,20051228,021000,1267,1267,1266,1266
SPXUSD,20051228,021100,1266,1266,1265,1266
SPXUSD,20051228,021200,1267,1267,1265,1266
SPXUSD,20051228,021300,1265,1267,1265,1267
SPXUSD,20051228,021400,1266,1266,1265,1265
SPXUSD,20051228,021500,1265,1265,1265,1265
SPXUSD,20051228,021600,1266,1266,1266,1266
SPXUSD,20051228,021700,1266,1267,1265,1265
SPXUSD,20051228,021800,1266,1266,1266,1266
SPXUSD,20051228,022000,1266,1267,1265,1267
SPXUSD,20051228,022100,1266,1267,1266,1267
SPXUSD,20051228,022200,1266,1266,1266,1266
SPXUSD,20051228,022300,1266,1267,1265,1267
SPXUSD,20051228,022400,1266,1266,1266,1266
SPXUSD,20051228,022500,1265,1267,1265,1267
SPXUSD,20051228,022700,1267,1267,1266,1266
SPXUSD,20051228,022800,1267,1267,1265,1266
SPXUSD,20051228,023000,1266,1267,1265,1267
SPXUSD,20051228,023400,1266,1266,1266,1266
SPXUSD,20051228,023600,1265,1267,1265,1266
SPXUSD,20051228,023700,1265,1265,1265,1265
SPXUSD,20051228,023800,1266,1267,1266,1267
SPXUSD,20051228,023900,1267,1267,1266,1266
SPXUSD,20051228,024000,1265,1267,1265,1265
SPXUSD,20051228,024100,1267,1267,1266,1267
SPXUSD,20051228,024200,1267,1267,1266,1267
SPXUSD,20051228,024600,1266,1266,1266,1266
SPXUSD,20051228,024700,1265,1266,1265,1265
SPXUSD,20051228,024800,1266,1266,1265,1265
SPXUSD,20051228,025000,1265,1265,1265,1265
SPXUSD,20051228,025200,1266,1266,1265,1265
SPXUSD,20051228,025400,1266,1266,1265,1265
SPXUSD,20051228,025500,1266,1266,1265,1265
SPXUSD,20051228,025600,1265,1265,1265,1265
SPXUSD,20051228,025800,1267,1267,1265,1265
SPXUSD,20051228,030000,1266,1266,1265,1266
SPXUSD,20051228,030100,1267,1267,1265,1266
SPXUSD,20051228,030200,1267,1267,1266,1266
SPXUSD,20051228,030300,1266,1267,1266,1267
SPXUSD,20051228,030400,1266,1267,1266,1267
SPXUSD,20051228,030500,1266,1266,1265,1265
SPXUSD,20051228,030700,1266,1266,1265,1266
SPXUSD,20051228,031200,1266,1266,1266,1266
SPXUSD,20051228,031300,1266,1266,1265,1266
SPXUSD,20051228,031500,1266,1266,1265,1266
SPXUSD,20051228,031600,1266,1266,1266,1266
SPXUSD,20051228,031700,1266,1266,1266,1266
SPXUSD,20051228,031800,1265,1267,1265,1267
SPXUSD,20051228,032000,1267,1267,1266,1267
SPXUSD,20051228,032100,1266,1266,1265,1265
SPXUSD,20051228,032200,1267,1267,1266,1267
SPXUSD,20051228,032400,1267,1267,1266,1267
SPXUSD,20051228,032500,1267,1267,1265,1267
SPXUSD,20051228,032600,1266,1267,1265,1267
SPXUSD,20051228,032700,1266,1267,1265,1265
SPXUSD,20051228,032800,1266,1267,1265,1266
SPXUSD,20051228,032900,1267,1267,1265,1265
SPXUSD,20051228,033000,1266,1266,1265,1265
SPXUSD,20051228,033100,1266,1267,1266,1267
SPXUSD,20051228,033200,1266,1267,1266,1267
SPXUSD,20051228,033300,1267,1267,1266,1266
SPXUSD,20051228,033400,1267,1267,1265,1265
SPXUSD,20051228,033500,1267,1267,1265,1265
SPXUSD,20051228,033600,1267,1267,1266,1267
SPXUSD,20051228,033700,1266,1267,1266,1266
SPXUSD,20051228,033900,1267,1267,1267,1267
SPXUSD,20051228,034000,1265,1267,1265,1267
SPXUSD,20051228,034100,1267,1267,1265,1265
SPXUSD,20051228,034200,1266,1267,1266,1267
SPXUSD,20051228,034300,1267,1267,1266,1266
SPXUSD,20051228,034400,1265,1267,1265,1267
SPXUSD,20051228,034500,1266,1267,1266,1266
SPXUSD,20051228,034600,1267,1267,1266,1266
SPXUSD,20051228,034700,1267,1267,1266,1267
SPXUSD,20051228,034800,1266,1266,1265,1265
SPXUSD,20051228,034900,1267,1267,1266,1266
SPXUSD,20051228,035000,1267,1267,1265,1265
SPXUSD,20051228,035100,1267,1267,1265,1266
SPXUSD,20051228,035200,1267,1267,1265,1265
SPXUSD,20051228,035300,1266,1267,1266,1266
SPXUSD,20051228,035400,1267,1267,1265,1265
SPXUSD,20051228,035500,1266,1267,1265,1266
SPXUSD,20051228,035600,1265,1267,1265,1267
SPXUSD,20051228,035700,1265,1266,1265,1265
SPXUSD,20051228,035800,1265,1266,1265,1266
SPXUSD,20051228,035900,1265,1266,1265,1266
SPXUSD,20051228,040000,1266,1267,1265,1267
SPXUSD,20051228,040100,1266,1267,1266,1267
SPXUSD,20051228,040200,1266,1267,1266,1266
SPXUSD,20051228,040300,1267,1267,1265,1265
SPXUSD,20051228,040400,1267,1267,1266,1267
SPXUSD,20051228,040500,1266,1266,1265,1266
SPXUSD,20051228,040600,1265,1266,1265,1265
SPXUSD,20051228,040700,1266,1266,1265,1265
SPXUSD,20051228,040800,1266,1267,1265,1265
SPXUSD,20051228,040900,1267,1267,1266,1266
SPXUSD,20051228,041000,1265,1267,1265,1266
SPXUSD,20051228,041100,1266,1267,1266,1267
SPXUSD,20051228,041200,1266,1266,1266,1266
SPXUSD,20051228,041300,1265,1267,1265,1267
SPXUSD,20051228,041400,1266,1266,1265,1265
SPXUSD,20051228,041500,1266,1266,1265,1266
SPXUSD,20051228,041600,1265,1267,1265,1267
SPXUSD,20051228,041700,1265,1267,1265,1266
SPXUSD,20051228,041800,1267,1267,1266,1267
SPXUSD,20051228,041900,1266,1267,1265,1267
SPXUSD,20051228,042000,1265,1265,1265,1265
SPXUSD,20051228,042100,1267,1267,1266,1266
SPXUSD,20051228,042200,1266,1266,1266,1266
SPXUSD,20051228,042300,1265,1267,1265,1267
SPXUSD,20051228,042400,1267,1267,1265,1265
SPXUSD,20051228,042500,1265,1266,1265,1266
SPXUSD,20051228,042700,1265,1266,1265,1266
SPXUSD,20051228,042800,1266,1266,1265,1266
SPXUSD,20051228,042900,1265,1266,1265,1266
SPXUSD,20051228,043000,1265,1266,1265,1266
SPXUSD,20051228,043100,1267,1267,1266,1267
SPXUSD,20051228,043200,1266,1266,1265,1265
SPXUSD,20051228,043300,1266,1266,1265,1266
SPXUSD,20051228,043400,1265,1266,1265,1265
SPXUSD,20051228,043500,1265,1267,1265,1265
SPXUSD,20051228,043600,1267,1267,1266,1266
SPXUSD,20051228,043700,1266,1267,1266,1267
SPXUSD,20051228,043800,1266,1266,1266,1266
SPXUSD,20051228,043900,1266,1266,1265,1265
SPXUSD,20051228,044000,1265,1267,1265,1266
SPXUSD,20051228,044100,1266,1267,1266,1266
SPXUSD,20051228,044200,1267,1267,1266,1266
SPXUSD,20051228,044300,1265,1266,1265,1266
SPXUSD,20051228,044400,1266,1267,1265,1265
SPXUSD,20051228,044500,1265,1267,1265,1266
SPXUSD,20051228,044600,1267,1267,1266,1267
SPXUSD,20051228,044700,1266,1267,1265,1267
SPXUSD,20051228,044800,1267,1267,1265,1265
SPXUSD,20051228,044900,1265,1266,1265,1265
SPXUSD,20051228,045000,1267,1267,1266,1266
SPXUSD,20051228,045100,1266,1266,1265,1265
SPXUSD,20051228,045200,1264,1266,1264,1266
SPXUSD,20051228,045300,1265,1266,1265,1265
SPXUSD,20051228,045400,1266,1266,1264,1265
SPXUSD,20051228,045500,1266,1266,1265,1265
SPXUSD,20051228,045600,1266,1266,1265,1266
SPXUSD,20051228,045700,1266,1266,1265,1266
SPXUSD,20051228,045800,1265,1265,1264,1264
SPXUSD,20051228,045900,1266,1266,1265,1265
SPXUSD,20051228,050000,1266,1266,1266,1266
SPXUSD,20051228,050100,1264,1266,1264,1266
SPXUSD,20051228,050200,1265,1266,1265,1266
SPXUSD,20051228,050300,1266,1266,1265,1265
SPXUSD,20051228,050400,1265,1266,1265,1266
SPXUSD,20051228,050500,1266,1266,1265,1265
SPXUSD,20051228,050600,1265,1266,1265,1266
SPXUSD,20051228,050700,1266,1266,1264,1266
SPXUSD,20051228,050800,1266,1266,1264,1266
SPXUSD,20051228,050900,1265,1265,1264,1264
SPXUSD,20051228,051000,1265,1266,1264,1266
SPXUSD,20051228,051100,1265,1266,1265,1266
SPXUSD,20051228,051200,1265,1266,1265,1266
SPXUSD,20051228,051300,1264,1265,1264,1265
SPXUSD,20051228,051400,1265,1265,1265,1265
SPXUSD,20051228,051500,1265,1266,1264,1266
SPXUSD,20051228,051600,1265,1266,1265,1266
SPXUSD,20051228,051700,1265,1266,1265,1266
SPXUSD,20051228,051800,1265,1265,1265,1265
SPXUSD,20051228,051900,1266,1266,1264,1265
SPXUSD,20051228,052000,1266,1266,1264,1265
SPXUSD,20051228,052100,1266,1266,1266,1266
SPXUSD,20051228,052200,1266,1266,1265,1265
SPXUSD,20051228,052300,1265,1266,1265,1266
SPXUSD,20051228,052400,1265,1265,1265,1265
SPXUSD,20051228,052500,1266,1266,1266,1266
SPXUSD,20051228,052600,1264,1266,1264,1265
SPXUSD,20051228,052700,1265,1266,1265,1266
SPXUSD,20051228,052800,1266,1266,1264,1264
SPXUSD,20051228,052900,1265,1266,1264,1264
SPXUSD,20051228,053000,1265,1266,1264,1265
SPXUSD,20051228,053100,1266,1266,1264,1264
SPXUSD,20051228,053200,1266,1266,1265,1265
SPXUSD,20051228,053300,1264,1266,1264,1266
SPXUSD,20051228,053400,1266,1266,1266,1266
SPXUSD,20051228,053500,1266,1267,1264,1265
SPXUSD,20051228,053600,1265,1266,1265,1266
SPXUSD,20051228,053700,1265,1265,1264,1264
SPXUSD,20051228,053800,1265,1267,1265,1265
SPXUSD,20051228,053900,1266,1267,1266,1266
SPXUSD,20051228,054000,1265,1266,1265,1266
SPXUSD,20051228,054100,1265,1266,1264,1265
SPXUSD,20051228,054200,1267,1267,1264,1264
SPXUSD,20051228,054300,1265,1266,1265,1265
SPXUSD,20051228,054400,1264,1266,1264,1266
SPXUSD,20051228,054500,1266,1266,1265,1265
SPXUSD,20051228,054600,1265,1265,1263,1264
SPXUSD,20051228,054700,1264,1265,1263,1264
SPXUSD,20051228,054800,1264,1265,1264,1264
SPXUSD,20051228,054900,1265,1265,1263,1264
SPXUSD,20051228,055000,1265,1265,1263,1264
SPXUSD,20051228,055100,1265,1265,1264,1264
SPXUSD,20051228,055200,1265,1265,1264,1264
SPXUSD,20051228,055300,1264,1265,1264,1265
SPXUSD,20051228,055400,1264,1266,1264,1266
SPXUSD,20051228,055500,1265,1266,1265,1266
SPXUSD,20051228,055600,1266,1266,1266,1266
SPXUSD,20051228,055700,1266,1266,1265,1265
SPXUSD,20051228,055800,1266,1266,1264,1266
SPXUSD,20051228,055900,1264,1266,1264,1264
SPXUSD,20051228,060000,1265,1266,1265,1265
SPXUSD,20051228,060100,1265,1267,1265,1266
SPXUSD,20051228,060200,1266,1267,1265,1267
SPXUSD,20051228,060300,1267,1267,1267,1267
SPXUSD,20051228,060400,1266,1267,1265,1265
SPXUSD,20051228,060500,1267,1267,1267,1267
SPXUSD,20051228,060600,1267,1267,1265,1265
SPXUSD,20051228,060700,1266,1267,1266,1267
SPXUSD,20051228,060800,1266,1267,1265,1265
SPXUSD,20051228,060900,1265,1267,1265,1266
SPXUSD,20051228,061000,1265,1267,1265,1266
SPXUSD,20051228,061100,1266,1266,1265,1265
SPXUSD,20051228,061200,1266,1266,1265,1265
SPXUSD,20051228,061300,1265,1266,1265,1266
SPXUSD,20051228,061400,1266,1266,1265,1266
SPXUSD,20051228,061500,1265,1267,1265,1265
SPXUSD,20051228,061600,1267,1267,1266,1266
SPXUSD,20051228,061700,1266,1266,1265,1266
SPXUSD,20051228,061800,1266,1266,1265,1265
SPXUSD,20051228,061900,1266,1266,1265,1265
SPXUSD,20051228,062000,1266,1266,1264,1266
SPXUSD,20051228,062100,1265,1266,1264,1266
SPXUSD,20051228,062200,1266,1266,1265,1266
SPXUSD,20051228,062300,1264,1265,1264,1265
SPXUSD,20051228,062400,1265,1266,1264,1266
SPXUSD,20051228,062500,1265,1266,1265,1266
SPXUSD,20051228,062600,1266,1266,1265,1265
SPXUSD,20051228,062700,1265,1266,1265,1265
SPXUSD,20051228,062800,1264,1265,1264,1265
SPXUSD,20051228,062900,1265,1265,1264,1265
SPXUSD,20051228,063000,1264,1264,1264,1264
SPXUSD,20051228,063100,1265,1265,1265,1265
SPXUSD,20051228,063200,1265,1266,1264,1266
SPXUSD,20051228,063300,1264,1265,1264,1264
SPXUSD,20051228,063400,1264,1264,1264,1264
SPXUSD,20051228,063500,1265,1265,1264,1264
SPXUSD,20051228,063600,1264,1265,1263,1264
SPXUSD,20051228,063700,1264,1265,1263,1265
SPXUSD,20051228,063800,1264,1265,1263,1264
SPXUSD,20051228,063900,1264,1264,1263,1263
SPXUSD,20051228,064000,1264,1264,1262,1262
SPXUSD,20051228,064100,1263,1264,1263,1264
SPXUSD,20051228,064200,1263,1263,1263,1263
SPXUSD,20051228,064300,1264,1264,1262,1262
SPXUSD,20051228,064400,1263,1263,1262,1263
SPXUSD,20051228,064500,1263,1264,1262,1263
SPXUSD,20051228,064600,1262,1263,1262,1263
SPXUSD,20051228,064700,1263,1264,1262,1262
SPXUSD,20051228,064800,1263,1263,1262,1262
SPXUSD,20051228,064900,1263,1263,1262,1262
SPXUSD,20051228,065000,1262,1264,1262,1264
SPXUSD,20051228,065100,1263,1264,1262,1263
SPXUSD,20051228,065200,1263,1264,1262,1262
SPXUSD,20051228,065300,1264,1264,1263,1264
SPXUSD,20051228,065400,1264,1264,1263,1263
SPXUSD,20051228,065500,1264,1264,1263,1264
SPXUSD,20051228,065600,1263,1263,1263,1263
SPXUSD,20051228,065700,1264,1264,1263,1263
SPXUSD,20051228,065800,1264,1264,1263,1264
SPXUSD,20051228,065900,1263,1264,1263,1264
SPXUSD,20051228,070000,1265,1265,1263,1263
SPXUSD,20051228,070100,1264,1265,1263,1264
SPXUSD,20051228,070200,1264,1264,1263,1263
SPXUSD,20051228,070300,1264,1265,1263,1264
SPXUSD,20051228,070400,1265,1266,1264,1264
SPXUSD,20051228,070500,1264,1264,1264,1264
SPXUSD,20051228,070600,1265,1265,1264,1265
SPXUSD,20051228,070700,1264,1265,1264,1265
SPXUSD,20051228,070800,1264,1265,1264,1264
SPXUSD,20051228,070900,1265,1265,1263,1263
SPXUSD,20051228,071000,1264,1265,1264,1265
SPXUSD,20051228,071100,1265,1265,1263,1263
SPXUSD,20051228,071200,1264,1264,1263,1263
SPXUSD,20051228,071300,1263,1265,1263,1265
SPXUSD,20051228,071400,1264,1265,1264,1265
SPXUSD,20051228,071500,1265,1265,1263,1263
SPXUSD,20051228,071600,1264,1265,1264,1264
SPXUSD,20051228,071700,1265,1265,1264,1265
SPXUSD,20051228,071800,1264,1264,1263,1264
SPXUSD,20051228,071900,1265,1265,1264,1264
SPXUSD,20051228,072000,1264,1266,1264,1265
SPXUSD,20051228,072100,1265,1265,1264,1264
SPXUSD,20051228,072200,1265,1265,1263,1264
SPXUSD,20051228,072300,1264,1265,1264,1265
SPXUSD,20051228,072400,1265,1265,1264,1265
SPXUSD,20051228,072500,1264,1265,1264,1264
SPXUSD,20051228,072600,1266,1266,1265,1265
SPXUSD,20051228,072700,1265,1265,1264,1264
SPXUSD,20051228,072800,1264,1266,1264,1266
SPXUSD,20051228,072900,1266,1266,1264,1265
SPXUSD,20051228,073000,1265,1265,1265,1265
SPXUSD,20051228,073100,1266,1266,1265,1265
SPXUSD,20051228,073200,1266,1266,1265,1265
SPXUSD,20051228,073300,1265,1265,1265,1265
SPXUSD,20051228,073400,1266,1266,1265,1265
SPXUSD,20051228,073500,1265,1266,1264,1266
SPXUSD,20051228,073600,1265,1267,1265,1266
SPXUSD,20051228,073700,1265,1266,1265,1266
SPXUSD,20051228,073800,1266,1266,1266,1266
SPXUSD,20051228,073900,1266,1266,1266,1266
SPXUSD,20051228,074000,1265,1266,1265,1265
SPXUSD,20051228,074100,1266,1266,1264,1264
SPXUSD,20051228,074200,1265,1265,1265,1265
SPXUSD,20051228,074300,1265,1265,1265,1265
SPXUSD,20051228,074400,1265,1266,1265,1265
SPXUSD,20051228,074500,1266,1266,1265,1265
SPXUSD,20051228,074600,1265,1265,1265,1265
SPXUSD,20051228,074700,1266,1266,1264,1264
SPXUSD,20051228,074800,1265,1266,1265,1266
SPXUSD,20051228,074900,1265,1266,1264,1264
SPXUSD,20051228,075000,1266,1266,1264,1264
SPXUSD,20051228,075100,1264,1265,1264,1264
SPXUSD,20051228,075200,1265,1265,1264,1264
SPXUSD,20051228,075300,1265,1266,1264,1265
SPXUSD,20051228,075400,1264,1265,1264,1265
SPXUSD,20051228,075500,1264,1265,1264,1264
SPXUSD,20051228,075600,1265,1265,1264,1265
SPXUSD,20051228,075700,1264,1265,1264,1265
SPXUSD,20051228,075800,1265,1265,1264,1264
SPXUSD,20051228,075900,1265,1265,1264,1264
SPXUSD,20051228,080000,1264,1266,1264,1264
SPXUSD,20051228,080100,1265,1265,1265,1265
SPXUSD,20051228,080200,1264,1264,1264,1264
SPXUSD,20051228,080300,1264,1265,1264,1264
SPXUSD,20051228,080400,1265,1265,1264,1265
SPXUSD,20051228,080500,1265,1265,1264,1264
SPXUSD,20051228,080600,1265,1265,1265,1265
SPXUSD,20051228,080700,1265,1265,1263,1263
SPXUSD,20051228,080800,1264,1264,1263,1264
SPXUSD,20051228,080900,1265,1265,1263,1263
SPXUSD,20051228,081000,1264,1264,1263,1263
SPXUSD,20051228,081100,1263,1264,1263,1264
SPXUSD,20051228,081200,1263,1265,1263,1264
SPXUSD,20051228,081300,1265,1265,1264,1265
SPXUSD,20051228,081400,1265,1265,1263,1265
SPXUSD,20051228,081500,1264,1265,1263,1263
SPXUSD,20051228,081600,1264,1265,1264,1265
SPXUSD,20051228,081700,1264,1264,1264,1264
SPXUSD,20051228,081800,1265,1265,1264,1264
SPXUSD,20051228,081900,1266,1266,1264,1264
SPXUSD,20051228,082000,1264,1265,1264,1265
SPXUSD,20051228,082100,1265,1265,1265,1265
SPXUSD,20051228,082200,1264,1264,1264,1264
SPXUSD,20051228,082300,1264,1265,1264,1265
SPXUSD,20051228,082400,1264,1265,1264,1265
SPXUSD,20051228,082500,1265,1266,1264,1266
SPXUSD,20051228,082600,1265,1266,1264,1264
SPXUSD,20051228,082700,1266,1266,1265,1265
SPXUSD,20051228,082800,1264,1265,1264,1264
SPXUSD,20051228,082900,1264,1266,1264,1266
SPXUSD,20051228,083000,1265,1266,1265,1266
SPXUSD,20051228,083100,1265,1265,1264,1264
SPXUSD,20051228,083200,1264,1265,1264,1265
SPXUSD,20051228,083300,1264,1265,1264,1265
SPXUSD,20051228,083400,1266,1266,1264,1265
SPXUSD,20051228,083500,1266,1266,1264,1264
SPXUSD,20051228,083600,1264,1265,1264,1265
SPXUSD,20051228,083700,1264,1266,1264,1265
SPXUSD,20051228,083800,1265,1266,1264,1264
SPXUSD,20051228,083900,1264,1265,1264,1264
SPXUSD,20051228,084000,1264,1265,1264,1265
SPXUSD,20051228,084100,1264,1265,1264,1264
SPXUSD,20051228,084200,1263,1264,1263,1264
SPXUSD,20051228,084300,1264,1265,1264,1264
SPXUSD,20051228,084400,1264,1265,1263,1263
SPXUSD,20051228,084500,1264,1264,1263,1263
SPXUSD,20051228,084600,1263,1264,1263,1264
SPXUSD,20051228,084700,1264,1265,1264,1264
SPXUSD,20051228,084800,1263,1264,1263,1264
SPXUSD,20051228,084900,1264,1264,1263,1263
SPXUSD,20051228,085000,1264,1264,1263,1263
SPXUSD,20051228,085100,1263,1264,1263,1263
SPXUSD,20051228,085200,1264,1264,1263,1263
SPXUSD,20051228,085300,1264,1264,1263,1264
SPXUSD,20051228,085400,1264,1265,1263,1265
SPXUSD,20051228,085500,1264,1264,1263,1263
SPXUSD,20051228,085600,1264,1264,1264,1264
SPXUSD,20051228,085700,1264,1265,1264,1265
SPXUSD,20051228,085800,1263,1265,1263,1265
SPXUSD,20051228,085900,1265,1265,1264,1264
SPXUSD,20051228,090000,1265,1265,1264,1264
SPXUSD,20051228,090100,1264,1264,1263,1264
SPXUSD,20051228,090200,1263,1264,1263,1264
SPXUSD,20051228,090300,1263,1265,1263,1263
SPXUSD,20051228,090400,1265,1265,1264,1264
SPXUSD,20051228,090500,1265,1266,1265,1266
SPXUSD,20051228,090600,1265,1266,1264,1264
SPXUSD,20051228,090700,1263,1264,1263,1263
SPXUSD,20051228,090800,1265,1265,1264,1264
SPXUSD,20051228,090900,1264,1265,1264,1264
SPXUSD,20051228,091000,1265,1265,1264,1265
SPXUSD,20051228,091100,1264,1265,1264,1265
SPXUSD,20051228,091200,1264,1265,1264,1265
SPXUSD,20051228,091300,1264,1265,1264,1265
SPXUSD,20051228,091400,1265,1266,1265,1265
SPXUSD,20051228,091500,1265,1265,1264,1264
SPXUSD,20051228,091600,1265,1265,1264,1265
SPXUSD,20051228,091700,1264,1265,1264,1264
SPXUSD,20051228,091800,1265,1265,1264,1264
SPXUSD,20051228,091900,1264,1265,1264,1265
SPXUSD,20051228,092000,1265,1265,1264,1265
SPXUSD,20051228,092100,1264,1264,1263,1264
SPXUSD,20051228,092200,1265,1265,1263,1264
SPXUSD,20051228,092300,1265,1265,1263,1265
SPXUSD,20051228,092400,1264,1265,1264,1264
SPXUSD,20051228,092500,1264,1264,1263,1264
SPXUSD,20051228,092600,1265,1265,1263,1263
SPXUSD,20051228,092700,1264,1264,1263,1263
SPXUSD,20051228,092800,1264,1264,1264,1264
SPXUSD,20051228,092900,1265,1265,1264,1264
SPXUSD,20051228,093000,1264,1265,1263,1264
SPXUSD,20051228,093100,1264,1264,1263,1264
SPXUSD,20051228,093200,1263,1265,1263,1265
SPXUSD,20051228,093300,1263,1264,1263,1264
SPXUSD,20051228,093400,1265,1265,1264,1265
SPXUSD,20051228,093500,1263,1264,1263,1264
SPXUSD,20051228,093600,1265,1265,1264,1264
SPXUSD,20051228,093700,1265,1265,1264,1264
SPXUSD,20051228,093800,1264,1264,1263,1264
SPXUSD,20051228,093900,1264,1266,1264,1266
SPXUSD,20051228,094000,1266,1266,1265,1266
SPXUSD,20051228,094100,1266,1266,1265,1265
SPXUSD,20051228,094200,1266,1266,1264,1266
SPXUSD,20051228,094300,1265,1266,1264,1266
SPXUSD,20051228,094400,1265,1265,1264,1265
SPXUSD,20051228,094500,1266,1266,1265,1265
SPXUSD,20051228,094600,1265,1266,1265,1265
SPXUSD,20051228,094700,1265,1266,1264,1265
SPXUSD,20051228,094800,1264,1266,1264,1266
SPXUSD,20051228,094900,1265,1266,1265,1265
SPXUSD,20051228,095000,1266,1266,1264,1265
SPXUSD,20051228,095100,1264,1265,1264,1265
SPXUSD,20051228,095200,1265,1266,1264,1265
SPXUSD,20051228,095300,1265,1266,1265,1266
SPXUSD,20051228,095400,1266,1266,1265,1265
SPXUSD,20051228,095500,1264,1265,1264,1265
SPXUSD,20051228,095600,1265,1266,1265,1265
SPXUSD,20051228,095700,1266,1266,1265,1265
SPXUSD,20051228,095800,1265,1265,1265,1265
SPXUSD,20051228,095900,1266,1266,1265,1265
SPXUSD,20051228,100000,1265,1265,1264,1265
SPXUSD,20051228,100100,1265,1266,1265,1266
SPXUSD,20051228,100200,1265,1265,1264,1264
SPXUSD,20051228,100300,1265,1266,1265,1265
SPXUSD,20051228,100400,1265,1266,1264,1264
SPXUSD,20051228,100500,1264,1265,1264,1264
SPXUSD,20051228,100600,1266,1266,1264,1265
SPXUSD,20051228,100700,1264,1267,1264,1265
SPXUSD,20051228,100800,1266,1266,1265,1266
SPXUSD,20051228,100900,1266,1266,1265,1266
SPXUSD,20051228,101000,1266,1266,1265,1265
SPXUSD,20051228,101100,1265,1266,1265,1266
SPXUSD,20051228,101200,1266,1266,1265,1265
SPXUSD,20051228,101300,1266,1266,1264,1266
SPXUSD,20051228,101400,1265,1266,1265,1265
SPXUSD,20051228,101500,1265,1265,1265,1265
SPXUSD,20051228,101600,1265,1265,1264,1265
SPXUSD,20051228,101700,1264,1266,1264,1265
SPXUSD,20051228,101800,1265,1266,1264,1266
SPXUSD,20051228,101900,1265,1266,1265,1265
SPXUSD,20051228,102000,1266,1266,1266,1266
SPXUSD,20051228,102100,1266,1267,1265,1265
SPXUSD,20051228,102200,1265,1266,1265,1265
SPXUSD,20051228,102300,1265,1266,1265,1266
SPXUSD,20051228,102400,1266,1266,1265,1265
SPXUSD,20051228,102500,1267,1267,1265,1265
SPXUSD,20051228,102600,1267,1267,1265,1267
SPXUSD,20051228,102700,1266,1267,1266,1267
SPXUSD,20051228,102800,1266,1267,1266,1267
SPXUSD,20051228,102900,1266,1267,1266,1267
SPXUSD,20051228,103000,1265,1267,1265,1266
SPXUSD,20051228,103100,1267,1267,1266,1267
SPXUSD,20051228,103200,1267,1268,1266,1268
SPXUSD,20051228,103300,1266,1268,1266,1268
SPXUSD,20051228,103400,1267,1267,1267,1267
SPXUSD,20051228,103500,1266,1268,1266,1268
SPXUSD,20051228,103600,1267,1267,1266,1267
SPXUSD,20051228,103700,1267,1267,1266,1266
SPXUSD,20051228,103800,1267,1268,1266,1268
SPXUSD,20051228,103900,1267,1267,1265,1266
SPXUSD,20051228,104000,1267,1267,1266,1266
SPXUSD,20051228,104100,1266,1266,1266,1266
SPXUSD,20051228,104200,1265,1267,1265,1267
SPXUSD,20051228,104300,1266,1267,1266,1267
SPXUSD,20051228,104400,1266,1267,1266,1266
SPXUSD,20051228,104500,1267,1267,1265,1266
SPXUSD,20051228,104600,1265,1267,1265,1267
SPXUSD,20051228,104700,1267,1267,1265,1265
SPXUSD,20051228,104800,1267,1267,1265,1266
SPXUSD,20051228,104900,1267,1267,1267,1267
SPXUSD,20051228,105000,1266,1266,1266,1266
SPXUSD,20051228,105100,1267,1267,1266,1266
SPXUSD,20051228,105200,1267,1267,1265,1265
SPXUSD,20051228,105300,1266,1267,1266,1267
SPXUSD,20051228,105400,1266,1267,1266,1267
SPXUSD,20051228,105500,1268,1268,1267,1267
SPXUSD,20051228,105600,1268,1268,1266,1266
SPXUSD,20051228,105700,1267,1267,1266,1267
SPXUSD,20051228,105800,1267,1267,1265,1265
SPXUSD,20051228,105900,1265,1267,1265,1267
SPXUSD,20051228,110000,1266,1267,1266,1267
SPXUSD,20051228,110100,1265,1267,1265,1267
SPXUSD,20051228,110200,1266,1266,1264,1265
SPXUSD,20051228,110300,1264,1265,1264,1265
SPXUSD,20051228,110400,1265,1266,1265,1266
SPXUSD,20051228,110500,1266,1266,1265,1266
SPXUSD,20051228,110600,1265,1266,1264,1265
SPXUSD,20051228,110700,1265,1266,1264,1264
SPXUSD,20051228,110800,1266,1266,1265,1265
SPXUSD,20051228,110900,1266,1266,1265,1266
SPXUSD,20051228,111000,1266,1267,1265,1265
SPXUSD,20051228,111100,1265,1267,1265,1266
SPXUSD,20051228,111200,1266,1267,1265,1266
SPXUSD,20051228,111300,1265,1266,1265,1265
SPXUSD,20051228,111400,1266,1266,1265,1265
SPXUSD,20051228,111500,1266,1266,1264,1264
SPXUSD,20051228,111600,1265,1266,1265,1265
SPXUSD,20051228,111700,1265,1266,1265,1266
SPXUSD,20051228,111800,1266,1266,1264,1265
SPXUSD,20051228,111900,1265,1266,1265,1266
SPXUSD,20051228,112000,1265,1266,1265,1266
SPXUSD,20051228,112100,1265,1267,1265,1267
SPXUSD,20051228,112200,1265,1267,1265,1267
SPXUSD,20051228,112300,1265,1266,1265,1266
SPXUSD,20051228,112400,1267,1267,1266,1267
SPXUSD,20051228,112500,1267,1268,1267,1267
SPXUSD,20051228,112600,1266,1268,1266,1267
SPXUSD,20051228,112700,1268,1268,1266,1266
SPXUSD,20051228,112800,1266,1267,1266,1267
SPXUSD,20051228,112900,1267,1267,1266,1266
SPXUSD,20051228,113000,1266,1266,1266,1266
SPXUSD,20051228,113100,1266,1267,1266,1266
SPXUSD,20051228,113200,1266,1266,1265,1266
SPXUSD,20051228,113300,1266,1267,1266,1267
SPXUSD,20051228,113400,1267,1267,1266,1266
SPXUSD,20051228,113500,1266,1267,1265,1265
SPXUSD,20051228,113600,1266,1267,1266,1266
SPXUSD,20051228,113700,1266,1266,1265,1265
SPXUSD,20051228,113800,1266,1266,1266,1266
SPXUSD,20051228,113900,1266,1266,1265,1265
SPXUSD,20051228,114000,1266,1266,1265,1265
SPXUSD,20051228,114100,1266,1266,1265,1265
SPXUSD,20051228,114200,1265,1265,1265,1265
SPXUSD,20051228,114300,1266,1266,1266,1266
SPXUSD,20051228,114400,1266,1266,1265,1265
SPXUSD,20051228,114500,1267,1267,1266,1266
SPXUSD,20051228,114600,1266,1266,1265,1266
SPXUSD,20051228,114700,1266,1266,1266,1266
SPXUSD,20051228,114800,1266,1266,1266,1266
SPXUSD,20051228,114900,1266,1267,1265,1267
SPXUSD,20051228,115000,1265,1267,1265,1267
SPXUSD,20051228,115100,1266,1267,1266,1267
SPXUSD,20051228,115200,1266,1267,1265,1266
SPXUSD,20051228,115300,1265,1265,1265,1265
SPXUSD,20051228,115400,1265,1265,1264,1264
SPXUSD,20051228,115500,1265,1266,1264,1266
SPXUSD,20051228,115600,1265,1266,1264,1264
SPXUSD,20051228,115700,1265,1265,1263,1264
SPXUSD,20051228,115800,1264,1265,1263,1265
SPXUSD,20051228,115900,1265,1265,1263,1263
SPXUSD,20051228,120000,1263,1265,1263,1265
SPXUSD,20051228,120100,1264,1265,1263,1265
SPXUSD,20051228,120200,1264,1264,1264,1264
SPXUSD,20051228,120300,1264,1265,1264,1264
SPXUSD,20051228,120400,1263,1265,1263,1265
SPXUSD,20051228,120500,1264,1264,1264,1264
SPXUSD,20051228,120600,1263,1265,1263,1263
SPXUSD,20051228,120700,1264,1264,1264,1264
SPXUSD,20051228,120800,1265,1265,1264,1264
SPXUSD,20051228,120900,1265,1265,1265,1265
SPXUSD,20051228,121000,1264,1265,1263,1263
SPXUSD,20051228,121100,1265,1265,1264,1264
SPXUSD,20051228,121200,1264,1265,1264,1265
SPXUSD,20051228,121300,1264,1264,1264,1264
SPXUSD,20051228,121400,1264,1265,1264,1264
SPXUSD,20051228,121500,1265,1265,1263,1263
SPXUSD,20051228,121600,1264,1265,1264,1265
SPXUSD,20051228,121700,1264,1265,1264,1264
SPXUSD,20051228,121800,1264,1265,1264,1265
SPXUSD,20051228,121900,1265,1265,1264,1264
SPXUSD,20051228,122000,1264,1265,1264,1265
SPXUSD,20051228,122100,1264,1264,1264,1264
SPXUSD,20051228,122200,1265,1265,1264,1265
SPXUSD,20051228,122300,1264,1265,1263,1265
SPXUSD,20051228,122400,1265,1265,1264,1264
SPXUSD,20051228,122600,1263,1265,1263,1264
SPXUSD,20051228,122700,1264,1265,1264,1264
SPXUSD,20051228,122800,1265,1265,1263,1263
SPXUSD,20051228,122900,1263,1265,1263,1265
SPXUSD,20051228,123000,1264,1264,1263,1263
SPXUSD,20051228,123200,1264,1264,1264,1264
SPXUSD,20051228,123300,1263,1264,1263,1263
SPXUSD,20051228,123400,1264,1265,1263,1265
SPXUSD,20051228,123500,1264,1265,1264,1264
SPXUSD,20051228,123600,1264,1264,1264,1264
SPXUSD,20051228,123700,1265,1265,1264,1264
SPXUSD,20051228,123900,1263,1264,1263,1264
SPXUSD,20051228,124000,1263,1264,1263,1263
SPXUSD,20051228,124100,1265,1265,1264,1264
SPXUSD,20051228,124200,1264,1264,1264,1264
SPXUSD,20051228,124500,1265,1265,1263,1263
SPXUSD,20051228,124700,1265,1265,1263,1263
SPXUSD,20051228,125000,1264,1265,1263,1263
SPXUSD,20051228,125200,1265,1265,1264,1264
SPXUSD,20051228,125300,1263,1265,1263,1265
SPXUSD,20051228,125400,1265,1265,1265,1265
SPXUSD,20051228,125500,1265,1265,1265,1265
SPXUSD,20051228,125600,1263,1265,1263,1265
SPXUSD,20051228,125700,1264,1264,1263,1263
SPXUSD,20051228,125900,1265,1265,1263,1263
SPXUSD,20051228,130100,1264,1265,1264,1265
SPXUSD,20051228,130200,1264,1265,1264,1264
SPXUSD,20051228,130500,1264,1264,1263,1263
SPXUSD,20051228,130600,1265,1265,1264,1265
SPXUSD,20051228,130800,1263,1264,1263,1264
SPXUSD,20051228,131200,1264,1264,1264,1264
SPXUSD,20051228,131300,1265,1265,1264,1264
SPXUSD,20051228,131400,1265,1265,1263,1265
SPXUSD,20051228,150000,1265,1265,1264,1264
SPXUSD,20051228,150100,1264,1265,1263,1264
SPXUSD,20051228,150200,1265,1265,1263,1264
SPXUSD,20051228,150300,1265,1265,1263,1264
SPXUSD,20051228,150400,1264,1265,1264,1264
SPXUSD,20051228,150500,1265,1265,1264,1264
SPXUSD,20051228,150600,1265,1265,1264,1264
SPXUSD,20051228,150700,1264,1264,1264,1264
SPXUSD,20051228,150800,1264,1264,1263,1264
SPXUSD,20051228,151100,1264,1264,1263,1264
SPXUSD,20051228,151200,1263,1265,1263,1265
SPXUSD,20051228,151400,1265,1265,1264,1264
SPXUSD,20051228,151900,1265,1265,1263,1263
SPXUSD,20051228,152100,1264,1264,1264,1264
SPXUSD,20051228,152400,1264,1265,1264,1264
SPXUSD,20051228,152500,1265,1265,1265,1265
SPXUSD,20051228,153000,1265,1265,1264,1264
SPXUSD,20051228,153100,1264,1265,1264,1265
SPXUSD,20051228,153300,1264,1265,1264,1264
SPXUSD,20051228,153400,1264,1264,1263,1263
SPXUSD,20051228,153500,1264,1265,1263,1264
SPXUSD,20051228,153800,1264,1265,1264,1265
SPXUSD,20051228,154600,1265,1265,1263,1263
SPXUSD,20051228,154800,1264,1264,1263,1263
SPXUSD,20051228,154900,1264,1265,1264,1265
SPXUSD,20051228,155600,1264,1264,1264,1264
SPXUSD,20051228,155700,1264,1264,1264,1264
SPXUSD,20051228,155800,1264,1265,1264,1264
SPXUSD,20051228,160000,1265,1265,1263,1263
SPXUSD,20051228,160100,1265,1265,1264,1265
SPXUSD,20051228,160200,1264,1264,1263,1263
SPXUSD,20051228,160500,1264,1265,1263,1264
SPXUSD,20051228,161200,1264,1265,1264,1265
SPXUSD,20051228,161500,1264,1264,1264,1264
SPXUSD,20051228,161600,1265,1265,1264,1264
SPXUSD,20051228,161800,1264,1264,1264,1264
SPXUSD,20051228,161900,1264,1265,1264,1265
SPXUSD,20051228,162000,1265,1265,1264,1264
SPXUSD,20051228,162100,1265,1265,1265,1265
SPXUSD,20051228,162300,1264,1265,1264,1265
SPXUSD,20051228,162700,1265,1265,1263,1263
SPXUSD,20051228,162900,1264,1264,1264,1264
SPXUSD,20051228,163000,1265,1265,1265,1265
SPXUSD,20051228,163100,1265,1266,1265,1266
SPXUSD,20051228,163400,1265,1266,1264,1266
SPXUSD,20051228,163600,1264,1265,1264,1264
SPXUSD,20051228,163800,1264,1264,1264,1264
SPXUSD,20051228,164200,1264,1265,1264,1265
SPXUSD,20051228,164600,1265,1265,1264,1265
SPXUSD,20051228,164700,1264,1265,1264,1265
SPXUSD,20051228,165400,1266,1266,1265,1265
SPXUSD,20051228,165500,1264,1265,1264,1264
SPXUSD,20051228,165900,1264,1266,1264,1264
SPXUSD,20051228,170000,1264,1266,1264,1266
SPXUSD,20051228,170100,1265,1265,1265,1265
SPXUSD,20051228,170300,1264,1265,1264,1265
SPXUSD,20051228,170500,1265,1265,1265,1265
SPXUSD,20051228,170800,1265,1265,1264,1264
SPXUSD,20051228,171000,1266,1266,1264,1264
SPXUSD,20051228,171400,1266,1266,1264,1265
SPXUSD,20051228,171800,1265,1265,1264,1265
SPXUSD,20051228,172000,1264,1266,1264,1264
SPXUSD,20051228,172100,1266,1266,1264,1264
SPXUSD,20051228,172300,1264,1266,1264,1266
SPXUSD,20051228,172400,1264,1265,1264,1264
SPXUSD,20051228,172600,1264,1265,1264,1265
SPXUSD,20051228,172800,1264,1265,1264,1265
SPXUSD,20051228,172900,1266,1266,1265,1266
SPXUSD,20051228,173100,1265,1265,1264,1264
SPXUSD,20051228,173200,1264,1264,1264,1264
SPXUSD,20051228,173700,1265,1265,1264,1264
SPXUSD,20051228,173900,1265,1265,1265,1265
SPXUSD,20051228,174500,1265,1265,1265,1265
SPXUSD,20051228,174700,1264,1266,1264,1266
SPXUSD,20051228,174900,1264,1264,1264,1264
SPXUSD,20051228,175000,1264,1265,1264,1265
SPXUSD,20051228,175200,1265,1265,1264,1265
SPXUSD,20051228,175300,1265,1266,1265,1265
SPXUSD,20051228,175400,1264,1265,1264,1265
SPXUSD,20051228,175500,1265,1265,1264,1264
SPXUSD,20051228,175700,1265,1266,1264,1264
SPXUSD,20051228,180100,1264,1265,1264,1264
SPXUSD,20051228,180200,1265,1266,1264,1264
SPXUSD,20051228,180400,1266,1266,1265,1265
SPXUSD,20051228,180700,1265,1266,1265,1266
SPXUSD,20051228,181000,1264,1266,1264,1266
SPXUSD,20051228,181100,1264,1265,1264,1265
SPXUSD,20051228,181200,1265,1266,1265,1265
SPXUSD,20051228,181700,1264,1265,1264,1265
SPXUSD,20051228,181900,1264,1266,1264,1265
SPXUSD,20051228,183000,1265,1266,1264,1264
SPXUSD,20051228,183900,1265,1266,1265,1266
SPXUSD,20051228,184000,1265,1265,1265,1265
SPXUSD,20051228,185000,1265,1266,1265,1265
SPXUSD,20051228,185100,1265,1265,1264,1264
SPXUSD,20051228,185300,1265,1265,1265,1265
SPXUSD,20051228,185400,1265,1265,1264,1264
SPXUSD,20051228,185600,1264,1264,1264,1264
SPXUSD,20051228,190500,1264,1265,1264,1265
SPXUSD,20051228,190600,1266,1266,1264,1264
SPXUSD,20051228,191100,1265,1266,1265,1265
SPXUSD,20051228,191200,1265,1265,1265,1265
SPXUSD,20051228,192200,1264,1266,1264,1266
SPXUSD,20051228,192400,1264,1264,1264,1264
SPXUSD,20051228,192700,1265,1266,1265,1265
SPXUSD,20051228,192900,1265,1266,1265,1266
SPXUSD,20051228,193000,1265,1266,1265,1265
SPXUSD,20051228,193100,1265,1266,1265,1266
SPXUSD,20051228,193200,1265,1265,1265,1265
SPXUSD,20051228,193300,1265,1265,1265,1265
SPXUSD,20051228,193400,1265,1265,1264,1264
SPXUSD,20051228,193500,1264,1265,1264,1265
SPXUSD,20051228,193700,1264,1265,1264,1265
SPXUSD,20051228,193800,1265,1266,1264,1264
SPXUSD,20051228,193900,1264,1266,1264,1266
SPXUSD,20051228,194300,1266,1266,1264,1264
SPXUSD,20051228,194400,1264,1266,1264,1266
SPXUSD,20051228,194600,1264,1265,1264,1265
SPXUSD,20051228,194700,1265,1265,1265,1265
SPXUSD,20051228,195000,1265,1265,1265,1265
SPXUSD,20051228,195100,1265,1265,1265,1265
SPXUSD,20051228,195200,1265,1265,1264,1265
SPXUSD,20051228,195300,1266,1266,1264,1264
SPXUSD,20051228,200500,1266,1266,1265,1266
SPXUSD,20051228,200800,1265,1266,1265,1265
SPXUSD,20051228,201100,1266,1266,1265,1265
SPXUSD,20051228,201300,1266,1266,1266,1266
SPXUSD,20051228,201400,1265,1265,1265,1265
SPXUSD,20051228,201600,1266,1266,1266,1266
SPXUSD,20051228,201700,1265,1266,1265,1265
SPXUSD,20051228,201800,1266,1266,1265,1266
SPXUSD,20051228,202100,1264,1266,1264,1266
SPXUSD,20051228,202400,1265,1265,1265,1265
SPXUSD,20051228,202500,1266,1266,1265,1265
SPXUSD,20051228,202600,1265,1266,1265,1265
SPXUSD,20051228,202900,1265,1266,1265,1265
SPXUSD,20051228,203000,1266,1266,1265,1266
SPXUSD,20051228,203400,1266,1266,1265,1265
SPXUSD,20051228,203500,1265,1266,1265,1266
SPXUSD,20051228,204000,1266,1266,1265,1266
SPXUSD,20051228,204200,1266,1266,1265,1265
SPXUSD,20051228,204400,1266,1266,1266,1266
SPXUSD,20051228,204500,1265,1265,1265,1265
SPXUSD,20051228,204600,1266,1266,1265,1266
SPXUSD,20051228,205100,1265,1266,1265,1266
SPXUSD,20051228,205400,1265,1265,1265,1265
SPXUSD,20051228,210100,1265,1266,1265,1265
SPXUSD,20051228,210300,1265,1266,1265,1266
SPXUSD,20051228,210600,1265,1265,1265,1265
SPXUSD,20051228,210800,1265,1266,1265,1266
SPXUSD,20051228,211100,1266,1266,1266,1266
SPXUSD,20051228,211700,1266,1266,1265,1265
SPXUSD,20051228,212100,1265,1265,1264,1264
SPXUSD,20051228,212200,1265,1266,1265,1265
SPXUSD,20051228,212300,1264,1265,1264,1264
SPXUSD,20051228,212400,1265,1265,1265,1265
SPXUSD,20051228,212500,1265,1265,1264,1265
SPXUSD,20051228,213000,1265,1265,1264,1264
SPXUSD,20051228,213100,1264,1265,1264,1265
SPXUSD,20051228,213300,1266,1266,1265,1265
SPXUSD,20051228,213400,1266,1266,1265,1266
SPXUSD,20051228,213500,1266,1266,1266,1266
SPXUSD,20051228,213600,1265,1265,1264,1265
SPXUSD,20051228,214100,1264,1265,1264,1265
SPXUSD,20051228,214300,1265,1266,1265,1265
SPXUSD,20051228,214600,1266,1266,1265,1265
SPXUSD,20051228,215100,1266,1266,1265,1266
SPXUSD,20051228,215200,1266,1266,1265,1265
SPXUSD,20051228,215300,1264,1265,1264,1265
SPXUSD,20051228,215700,1265,1265,1264,1265
SPXUSD,20051228,215900,1264,1265,1264,1264
SPXUSD,20051228,220300,1266,1266,1265,1265
SPXUSD,20051228,220900,1264,1266,1264,1266
SPXUSD,20051228,221400,1265,1265,1264,1264
SPXUSD,20051228,221500,1266,1266,1265,1265
SPXUSD,20051228,222200,1265,1266,1265,1266
SPXUSD,20051228,222400,1266,1266,1264,1264
SPXUSD,20051228,223000,1266,1266,1265,1265
SPXUSD,20051228,223600,1265,1266,1265,1266
SPXUSD,20051228,223700,1266,1266,1265,1265
SPXUSD,20051228,224000,1265,1266,1265,1265
SPXUSD,20051228,224100,1265,1265,1265,1265
SPXUSD,20051228,224200,1265,1265,1265,1265
SPXUSD,20051228,224300,1264,1266,1264,1264
SPXUSD,20051228,224400,1265,1266,1265,1266
SPXUSD,20051228,224500,1265,1266,1265,1266
SPXUSD,20051228,224600,1265,1265,1265,1265
SPXUSD,20051228,224700,1265,1266,1264,1266
SPXUSD,20051228,224800,1266,1266,1265,1265
SPXUSD,20051228,224900,1265,1266,1265,1266
SPXUSD,20051228,225000,1264,1265,1264,1264
SPXUSD,20051228,225400,1264,1266,1264,1266
SPXUSD,20051228,225800,1264,1265,1264,1265
SPXUSD,20051228,225900,1266,1266,1265,1265
SPXUSD,20051228,231400,1266,1266,1265,1265
SPXUSD,20051228,231500,1265,1265,1265,1265
SPXUSD,20051228,231700,1265,1266,1265,1266
SPXUSD,20051228,232200,1265,1266,1265,1266
SPXUSD,20051228,232400,1265,1266,1265,1265
SPXUSD,20051228,232500,1265,1266,1265,1266
SPXUSD,20051228,232800,1266,1266,1265,1266
SPXUSD,20051228,233600,1266,1266,1264,1265
SPXUSD,20051228,233700,1266,1266,1265,1266
SPXUSD,20051228,234000,1264,1265,1264,1265
SPXUSD,20051228,234100,1265,1266,1265,1266
SPXUSD,20051228,234200,1265,1266,1265,1266
SPXUSD,20051228,234400,1266,1266,1265,1266
SPXUSD,20051228,234500,1264,1266,1264,1266
SPXUSD,20051228,234700,1265,1265,1264,1264
SPXUSD,20051228,234800,1266,1266,1265,1266
SPXUSD,20051228,235000,1265,1266,1264,1266
SPXUSD,20051228,235100,1264,1265,1264,1265
SPXUSD,20051228,235200,1266,1266,1265,1266
SPXUSD,20051228,235300,1265,1266,1265,1266
SPXUSD,20051228,235400,1265,1266,1265,1266
SPXUSD,20051228,235500,1266,1266,1265,1265
SPXUSD,20051228,235900,1265,1266,1264,1266
NDQUSD,20051228,001900,1681,1683,1681,1681
NDQUSD,20051228,002000,1683,1683,1683,1683
NDQUSD,20051228,002100,1682,1682,1681,1681
NDQUSD,20051228,002700,1681,1684,1681,1683
NDQUSD,20051228,003200,1682,1682,1682,1682
NDQUSD,20051228,004500,1682,1683,1681,1683
NDQUSD,20051228,004600,1683,1684,1682,1682
NDQUSD,20051228,004700,1683,1683,1683,1683
NDQUSD,20051228,004800,1684,1684,1683,1683
NDQUSD,20051228,005400,1684,1684,1683,1683
NDQUSD,20051228,010700,1683,1684,1683,1684
NDQUSD,20051228,010800,1684,1684,1683,1684
NDQUSD,20051228,011100,1684,1684,1682,1683
NDQUSD,20051228,011900,1683,1684,1683,1684
NDQUSD,20051228,012800,1683,1683,1682,1683
NDQUSD,20051228,012900,1683,1684,1683,1684
NDQUSD,20051228,013500,1683,1683,1683,1683
NDQUSD,20051228,013600,1684,1684,1683,1684
NDQUSD,20051228,014600,1684,1684,1683,1684
NDQUSD,20051228,014700,1683,1684,1683,1683
NDQUSD,20051228,015100,1684,1684,1683,1683
NDQUSD,20051228,015400,1684,1684,1683,1683
NDQUSD,20051228,020300,1683,1684,1683,1684
NDQUSD,20051228,020900,1683,1684,1683,1684
NDQUSD,20051228,021000,1683,1683,1683,1683
NDQUSD,20051228,021800,1684,1684,1684,1684
NDQUSD,20051228,022200,1684,1684,1683,1684
NDQUSD,20051228,022400,1682,1684,1682,1684
NDQUSD,20051228,022600,1683,1683,1682,1682
NDQUSD,20051228,022700,1683,1684,1683,1684
NDQUSD,20051228,023000,1683,1684,1683,1684
NDQUSD,20051228,023600,1684,1684,1683,1683
NDQUSD,20051228,024000,1683,1684,1683,1684
NDQUSD,20051228,024500,1683,1684,1683,1684
NDQUSD,20051228,025100,1683,1685,1683,1684
NDQUSD,20051228,025200,1684,1684,1683,1683
NDQUSD,20051228,030100,1684,1685,1684,1685
NDQUSD,20051228,030300,1685,1685,1684,1685
NDQUSD,20051228,030500,1685,1685,1684,1685
NDQUSD,20051228,030600,1685,1685,1684,1684
NDQUSD,20051228,030700,1685,1685,1684,1685
NDQUSD,20051228,031000,1685,1685,1684,1684
NDQUSD,20051228,031100,1684,1685,1684,1684
NDQUSD,20051228,031200,1685,1685,1684,1684
NDQUSD,20051228,031300,1684,1686,1684,1685
NDQUSD,20051228,031700,1686,1686,1684,1684
NDQUSD,20051228,031900,1686,1686,1685,1685
NDQUSD,20051228,032000,1685,1686,1685,1685
NDQUSD,20051228,032200,1684,1684,1684,1684
NDQUSD,20051228,032400,1685,1685,1685,1685
NDQUSD,20051228,032500,1685,1686,1685,1685
NDQUSD,20051228,032600,1685,1686,1685,1686
NDQUSD,20051228,032800,1685,1685,1685,1685
NDQUSD,20051228,032900,1685,1685,1685,1685
NDQUSD,20051228,033000,1685,1686,1684,1686
NDQUSD,20051228,033500,1685,1686,1684,1684
NDQUSD,20051228,034000,1684,1685,1684,1685
NDQUSD,20051228,034100,1684,1684,1684,1684
NDQUSD,20051228,034300,1684,1685,1684,1684
NDQUSD,20051228,034500,1684,1685,1682,1682
NDQUSD,20051228,034600,1684,1684,1682,1683
NDQUSD,20051228,034800,1682,1684,1682,1684
NDQUSD,20051228,035000,1682,1684,1682,1684
NDQUSD,20051228,035100,1684,1684,1683,1683
NDQUSD,20051228,035300,1683,1683,1683,1683
NDQUSD,20051228,035400,1682,1682,1681,1681
NDQUSD,20051228,035500,1683,1683,1682,1682
NDQUSD,20051228,035600,1682,1682,1681,1682
NDQUSD,20051228,035800,1684,1684,1682,1682
NDQUSD,20051228,040100,1684,1684,1682,1682
NDQUSD,20051228,040300,1683,1683,1683,1683
NDQUSD,20051228,040400,1683,1684,1683,1683
NDQUSD,20051228,040800,1684,1684,1683,1684
NDQUSD,20051228,040900,1683,1684,1683,1684
NDQUSD,20051228,041000,1684,1684,1683,1684
NDQUSD,20051228,041400,1683,1685,1683,1684
NDQUSD,20051228,041600,1684,1684,1683,1683
NDQUSD,20051228,042300,1683,1683,1683,1683
NDQUSD,20051228,042900,1683,1685,1683,1685
NDQUSD,20051228,043000,1684,1685,1683,1685
NDQUSD,20051228,043100,1683,1684,1683,1683
NDQUSD,20051228,043200,1684,1685,1684,1685
NDQUSD,20051228,043300,1685,1685,1683,1685
NDQUSD,20051228,043600,1685,1685,1684,1685
NDQUSD,20051228,043800,1684,1685,1684,1685
NDQUSD,20051228,043900,1684,1685,1684,1684
NDQUSD,20051228,044000,1684,1685,1684,1684
NDQUSD,20051228,044300,1685,1685,1685,1685
NDQUSD,20051228,044400,1685,1685,1684,1685
NDQUSD,20051228,044500,1684,1685,1684,1685
NDQUSD,20051228,044800,1684,1685,1684,1685
NDQUSD,20051228,045900,1684,1685,1683,1683
NDQUSD,20051228,050300,1684,1684,1683,1683
NDQUSD,20051228,050700,1684,1684,1683,1684
NDQUSD,20051228,050800,1684,1684,1684,1684
NDQUSD,20051228,050900,1683,1685,1683,1685
NDQUSD,20051228,051100,1684,1685,1684,1685
NDQUSD,20051228,051400,1684,1685,1684,1685
NDQUSD,20051228,051500,1684,1685,1684,1684
NDQUSD,20051228,051700,1685,1685,1685,1685
NDQUSD,20051228,051800,1684,1685,1684,1685
NDQUSD,20051228,052000,1684,1685,1684,1685
NDQUSD,20051228,052300,1684,1685,1684,1685
NDQUSD,20051228,052400,1684,1685,1684,1685
NDQUSD,20051228,052500,1685,1685,1684,1685
NDQUSD,20051228,052800,1685,1685,1685,1685
NDQUSD,20051228,053000,1685,1685,1685,1685
NDQUSD,20051228,053300,1685,1685,1685,1685
NDQUSD,20051228,053600,1685,1685,1685,1685
NDQUSD,20051228,053900,1685,1685,1685,1685
NDQUSD,20051228,054000,1685,1685,1685,1685
NDQUSD,20051228,054200,1684,1685,1684,1685
NDQUSD,20051228,054300,1683,1684,1683,1684
NDQUSD,20051228,054400,1685,1685,1684,1684
NDQUSD,20051228,054500,1684,1685,1684,1685
NDQUSD,20051228,054600,1685,1685,1683,1683
NDQUSD,20051228,055200,1685,1685,1684,1684
NDQUSD,20051228,055400,1683,1684,1683,1684
NDQUSD,20051228,055500,1683,1685,1683,1685
NDQUSD,20051228,055700,1684,1685,1684,1685
NDQUSD,20051228,055900,1685,1685,1684,1684
NDQUSD,20051228,060200,1685,1685,1684,1684
NDQUSD,20051228,060400,1685,1685,1684,1684
NDQUSD,20051228,061000,1685,1685,1685,1685
NDQUSD,20051228,061600,1684,1686,1684,1685
NDQUSD,20051228,061700,1684,1686,1684,1685
NDQUSD,20051228,061800,1685,1686,1685,1686
NDQUSD,20051228,061900,1686,1686,1685,1686
NDQUSD,20051228,062000,1686,1686,1685,1685
NDQUSD,20051228,062100,1685,1686,1685,1686
NDQUSD,20051228,062400,1685,1686,1685,1686
NDQUSD,20051228,062500,1685,1685,1685,1685
NDQUSD,20051228,062700,1685,1686,1685,1686
NDQUSD,20051228,062800,1685,1685,1684,1684
NDQUSD,20051228,063100,1686,1686,1685,1685
NDQUSD,20051228,063900,1685,1686,1685,1686
NDQUSD,20051228,064000,1685,1686,1685,1686
NDQUSD,20051228,064300,1686,1686,1685,1685
NDQUSD,20051228,064400,1686,1686,1686,1686
NDQUSD,20051228,064700,1686,1687,1685,1685
NDQUSD,20051228,065100,1686,1686,1685,1685
NDQUSD,20051228,065400,1686,1686,1685,1685
NDQUSD,20051228,065600,1685,1685,1685,1685
NDQUSD,20051228,065800,1687,1687,1686,1686
NDQUSD,20051228,070000,1687,1687,1686,1686
NDQUSD,20051228,070200,1686,1686,1686,1686
NDQUSD,20051228,070700,1685,1686,1685,1686
NDQUSD,20051228,070800,1686,1686,1685,1685
NDQUSD,20051228,071000,1686,1687,1685,1685
NDQUSD,20051228,071500,1685,1687,1685,1687
NDQUSD,20051228,071800,1685,1686,1685,1686
NDQUSD,20051228,072100,1687,1687,1685,1685
NDQUSD,20051228,072400,1686,1686,1685,1685
NDQUSD,20051228,072700,1685,1686,1685,1685
NDQUSD,20051228,072800,1686,1686,1685,1686
NDQUSD,20051228,073500,1686,1686,1685,1685
NDQUSD,20051228,074000,1684,1685,1684,1685
NDQUSD,20051228,074300,1685,1685,1685,1685
NDQUSD,20051228,074500,1684,1685,1684,1685
NDQUSD,20051228,074600,1685,1686,1685,1686
NDQUSD,20051228,074700,1685,1686,1685,1686
NDQUSD,20051228,074800,1684,1686,1684,1684
NDQUSD,20051228,075000,1686,1686,1684,1685
NDQUSD,20051228,075100,1685,1685,1684,1685
NDQUSD,20051228,075400,1686,1686,1685,1686
NDQUSD,20051228,075500,1685,1685,1685,1685
NDQUSD,20051228,075600,1685,1687,1685,1687
NDQUSD,20051228,080000,1685,1686,1684,1685
NDQUSD,20051228,080400,1685,1685,1685,1685
NDQUSD,20051228,080600,1686,1686,1684,1684
NDQUSD,20051228,080900,1685,1685,1684,1685
NDQUSD,20051228,081000,1685,1685,1684,1684
NDQUSD,20051228,081200,1684,1685,1684,1685
NDQUSD,20051228,081300,1686,1686,1685,1686
NDQUSD,20051228,081400,1685,1686,1685,1685
NDQUSD,20051228,081500,1685,1685,1685,1685
NDQUSD,20051228,081600,1685,1686,1685,1686
NDQUSD,20051228,082000,1685,1686,1684,1686
NDQUSD,20051228,082100,1686,1686,1685,1685
NDQUSD,20051228,082200,1685,1685,1685,1685
NDQUSD,20051228,082400,1684,1685,1684,1685
NDQUSD,20051228,082500,1685,1685,1685,1685
NDQUSD,20051228,083100,1684,1685,1684,1685
NDQUSD,20051228,083200,1684,1686,1684,1686
NDQUSD,20051228,083300,1684,1685,1684,1685
NDQUSD,20051228,083400,1684,1685,1684,1684
NDQUSD,20051228,083500,1685,1685,1685,1685
NDQUSD,20051228,083600,1685,1686,1684,1686
NDQUSD,20051228,083700,1685,1685,1684,1685
NDQUSD,20051228,083800,1686,1686,1685,1686
NDQUSD,20051228,083900,1686,1686,1685,1685
NDQUSD,20051228,084200,1685,1686,1684,1686
NDQUSD,20051228,084700,1685,1686,1684,1685
NDQUSD,20051228,084800,1684,1686,1684,1686
NDQUSD,20051228,084900,1686,1686,1685,1685
NDQUSD,20051228,085000,1685,1686,1685,1686
NDQUSD,20051228,085100,1686,1686,1684,1685
NDQUSD,20051228,085200,1685,1685,1683,1684
NDQUSD,20051228,085300,1684,1685,1684,1685
NDQUSD,20051228,085400,1685,1685,1685,1685
NDQUSD,20051228,085500,1685,1685,1684,1684
NDQUSD,20051228,085800,1684,1685,1684,1684
NDQUSD,20051228,090100,1684,1684,1683,1684
NDQUSD,20051228,090200,1685,1685,1684,1684
NDQUSD,20051228,090300,1683,1684,1683,1683
NDQUSD,20051228,090400,1684,1684,1683,1683
NDQUSD,20051228,090600,1685,1685,1685,1685
NDQUSD,20051228,090700,1685,1685,1683,1683
NDQUSD,20051228,090800,1684,1684,1684,1684
NDQUSD,20051228,091000,1683,1684,1683,1684
NDQUSD,20051228,091100,1684,1685,1684,1685
NDQUSD,20051228,091200,1684,1684,1684,1684
NDQUSD,20051228,091300,1684,1684,1684,1684
NDQUSD,20051228,091400,1683,1684,1683,1684
NDQUSD,20051228,091500,1684,1685,1684,1685
NDQUSD,20051228,091600,1684,1684,1683,1684
NDQUSD,20051228,091800,1684,1684,1684,1684
NDQUSD,20051228,091900,1685,1685,1684,1684
NDQUSD,20051228,092000,1685,1685,1684,1685
NDQUSD,20051228,092100,1683,1684,1683,1683
NDQUSD,20051228,092200,1682,1683,1682,1683
NDQUSD,20051228,092300,1684,1684,1682,1683
NDQUSD,20051228,092400,1684,1685,1684,1684
NDQUSD,20051228,092500,1683,1684,1683,1683
NDQUSD,20051228,092600,1683,1684,1682,1683
NDQUSD,20051228,092700,1682,1683,1682,1683
NDQUSD,20051228,092800,1682,1684,1682,1683
NDQUSD,20051228,092900,1683,1683,1682,1682
NDQUSD,20051228,093000,1681,1685,1681,1684
NDQUSD,20051228,093100,1685,1685,1683,1683
NDQUSD,20051228,093200,1684,1684,1684,1684
NDQUSD,20051228,093300,1685,1686,1683,1686
NDQUSD,20051228,093400,1685,1686,1684,1684
NDQUSD,20051228,093500,1685,1686,1685,1686
NDQUSD,20051228,093600,1686,1687,1686,1686
NDQUSD,20051228,093700,1684,1685,1684,1685
NDQUSD,20051228,093800,1685,1687,1685,1686
NDQUSD,20051228,093900,1686,1686,1686,1686
NDQUSD,20051228,094000,1685,1686,1685,1686
NDQUSD,20051228,094100,1686,1686,1684,1685
NDQUSD,20051228,094200,1684,1685,1684,1684
NDQUSD,20051228,094300,1684,1685,1684,1684
NDQUSD,20051228,094400,1683,1685,1683,1684
NDQUSD,20051228,094500,1684,1684,1683,1683
NDQUSD,20051228,094600,1682,1682,1682,1682
NDQUSD,20051228,094700,1683,1684,1681,1683
NDQUSD,20051228,094800,1683,1683,1683,1683
NDQUSD,20051228,094900,1683,1683,1683,1683
NDQUSD,20051228,095000,1684,1684,1682,1684
NDQUSD,20051228,095100,1683,1683,1683,1683
NDQUSD,20051228,095200,1684,1684,1682,1684
NDQUSD,20051228,095300,1684,1685,1683,1685
NDQUSD,20051228,095400,1684,1685,1684,1685
NDQUSD,20051228,095500,1685,1685,1684,1685
NDQUSD,20051228,095600,1685,1685,1684,1684
NDQUSD,20051228,095700,1685,1686,1684,1685
NDQUSD,20051228,095800,1684,1685,1684,1685
NDQUSD,20051228,095900,1685,1685,1684,1684
NDQUSD,20051228,100000,1684,1686,1684,1686
NDQUSD,20051228,100100,1685,1686,1685,1686
NDQUSD,20051228,100200,1686,1686,1686,1686
NDQUSD,20051228,100300,1685,1687,1684,1684
NDQUSD,20051228,100400,1685,1685,1684,1684
NDQUSD,20051228,100500,1684,1686,1684,1685
NDQUSD,20051228,100600,1685,1685,1684,1685
NDQUSD,20051228,100700,1686,1686,1684,1686
NDQUSD,20051228,100800,1685,1686,1685,1686
NDQUSD,20051228,100900,1684,1684,1684,1684
NDQUSD,20051228,101000,1685,1686,1684,1684
NDQUSD,20051228,101100,1685,1685,1683,1685
NDQUSD,20051228,101200,1684,1685,1683,1683
NDQUSD,20051228,101300,1683,1685,1683,1685
NDQUSD,20051228,101400,1685,1685,1684,1684
NDQUSD,20051228,101500,1685,1686,1684,1686
NDQUSD,20051228,101600,1684,1686,1684,1685
NDQUSD,20051228,101700,1684,1685,1684,1684
NDQUSD,20051228,101800,1685,1685,1684,1684
NDQUSD,20051228,101900,1684,1685,1684,1685
NDQUSD,20051228,102000,1684,1685,1684,1684
NDQUSD,20051228,102100,1684,1685,1684,1685
NDQUSD,20051228,102200,1684,1684,1683,1684
NDQUSD,20051228,102300,1684,1684,1683,1683
NDQUSD,20051228,102400,1684,1685,1683,1685
NDQUSD,20051228,102500,1684,1684,1683,1683
NDQUSD,20051228,102600,1683,1684,1683,1684
NDQUSD,20051228,102700,1684,1684,1682,1684
NDQUSD,20051228,102800,1683,1683,1681,1681
NDQUSD,20051228,102900,1682,1683,1682,1683
NDQUSD,20051228,103000,1683,1683,1682,1682
NDQUSD,20051228,103100,1683,1684,1682,1682
NDQUSD,20051228,103200,1684,1684,1682,1684
NDQUSD,20051228,103300,1683,1683,1682,1682
NDQUSD,20051228,103400,1683,1683,1683,1683
NDQUSD,20051228,103500,1682,1683,1682,1683
NDQUSD,20051228,103600,1682,1682,1680,1680
NDQUSD,20051228,103700,1680,1681,1679,1681
NDQUSD,20051228,103800,1680,1680,1680,1680
NDQUSD,20051228,103900,1681,1681,1678,1679
NDQUSD,20051228,104000,1678,1680,1678,1679
NDQUSD,20051228,104100,1677,1679,1677,1679
NDQUSD,20051228,104200,1679,1679,1678,1678
NDQUSD,20051228,104300,1679,1679,1677,1677
NDQUSD,20051228,104400,1677,1678,1676,1677
NDQUSD,20051228,104500,1675,1677,1674,1676
NDQUSD,20051228,104600,1675,1677,1675,1675
NDQUSD,20051228,104700,1677,1677,1674,1674
NDQUSD,20051228,104800,1675,1675,1674,1674
NDQUSD,20051228,104900,1675,1675,1674,1674
NDQUSD,20051228,105000,1674,1675,1674,1675
NDQUSD,20051228,105100,1675,1675,1675,1675
NDQUSD,20051228,105200,1676,1676,1675,1676
NDQUSD,20051228,105300,1677,1677,1676,1677
NDQUSD,20051228,105400,1676,1676,1675,1675
NDQUSD,20051228,105500,1677,1678,1677,1677
NDQUSD,20051228,105600,1677,1678,1676,1678
NDQUSD,20051228,105700,1678,1678,1677,1678
NDQUSD,20051228,105800,1679,1679,1678,1678
NDQUSD,20051228,105900,1678,1678,1678,1678
NDQUSD,20051228,110000,1678,1678,1677,1677
NDQUSD,20051228,110100,1677,1678,1677,1678
NDQUSD,20051228,110200,1677,1680,1677,1679
NDQUSD,20051228,110300,1678,1681,1678,1680
NDQUSD,20051228,110400,1680,1681,1679,1680
NDQUSD,20051228,110500,1681,1681,1679,1680
NDQUSD,20051228,110600,1680,1680,1680,1680
NDQUSD,20051228,110700,1681,1681,1679,1680
NDQUSD,20051228,110800,1679,1681,1679,1681
NDQUSD,20051228,110900,1679,1679,1679,1679
NDQUSD,20051228,111000,1679,1680,1679,1680
NDQUSD,20051228,111100,1679,1679,1678,1678
NDQUSD,20051228,111200,1678,1679,1677,1678
NDQUSD,20051228,111300,1677,1679,1677,1678
NDQUSD,20051228,111400,1679,1679,1679,1679
NDQUSD,20051228,111500,1679,1680,1678,1678
NDQUSD,20051228,111600,1678,1678,1677,1678
NDQUSD,20051228,111700,1679,1680,1679,1679
NDQUSD,20051228,111800,1679,1680,1678,1678
NDQUSD,20051228,111900,1679,1680,1678,1679
NDQUSD,20051228,112000,1680,1680,1678,1679
NDQUSD,20051228,112100,1679,1679,1678,1679
NDQUSD,20051228,112200,1680,1680,1678,1678
NDQUSD,20051228,112300,1679,1679,1678,1678
NDQUSD,20051228,112400,1680,1680,1678,1679
NDQUSD,20051228,112500,1680,1680,1680,1680
NDQUSD,20051228,112600,1680,1680,1678,1679
NDQUSD,20051228,112700,1680,1680,1680,1680
NDQUSD,20051228,112800,1679,1680,1679,1680
NDQUSD,20051228,112900,1680,1680,1680,1680
NDQUSD,20051228,113000,1679,1682,1679,1680
NDQUSD,20051228,113100,1681,1681,1679,1681
NDQUSD,20051228,113200,1680,1682,1680,1682
NDQUSD,20051228,113300,1680,1682,1680,1681
NDQUSD,20051228,113400,1681,1682,1681,1682
NDQUSD,20051228,113500,1680,1682,1680,1682
NDQUSD,20051228,113600,1682,1682,1680,1680
NDQUSD,20051228,113700,1681,1682,1681,1681
NDQUSD,20051228,113800,1681,1682,1681,1682
NDQUSD,20051228,113900,1681,1682,1680,1682
NDQUSD,20051228,114000,1681,1682,1681,1682
NDQUSD,20051228,114100,1681,1681,1680,1680
NDQUSD,20051228,114200,1680,1680,1679,1680
NDQUSD,20051228,114300,1680,1680,1679,1679
NDQUSD,20051228,114400,1679,1680,1679,1680
NDQUSD,20051228,114500,1680,1680,1678,1678
NDQUSD,20051228,114600,1680,1680,1678,1678
NDQUSD,20051228,114700,1679,1679,1678,1678
NDQUSD,20051228,114800,1680,1680,1678,1678
NDQUSD,20051228,114900,1678,1678,1678,1678
NDQUSD,20051228,115000,1679,1679,1678,1678
NDQUSD,20051228,115100,1678,1678,1678,1678
NDQUSD,20051228,115200,1679,1679,1678,1679
NDQUSD,20051228,115300,1679,1679,1678,1678
NDQUSD,20051228,115400,1679,1679,1678,1678
NDQUSD,20051228,115500,1680,1680,1678,1679
NDQUSD,20051228,115600,1678,1679,1678,1678
NDQUSD,20051228,115700,1679,1679,1679,1679
NDQUSD,20051228,115800,1678,1678,1678,1678
NDQUSD,20051228,115900,1678,1679,1678,1679
NDQUSD,20051228,120000,1679,1679,1678,1678
NDQUSD,20051228,120100,1679,1680,1679,1679
NDQUSD,20051228,120200,1679,1679,1678,1678
NDQUSD,20051228,120300,1679,1680,1678,1678
NDQUSD,20051228,120400,1679,1679,1678,1679
NDQUSD,20051228,120500,1678,1679,1678,1679
NDQUSD,20051228,120600,1677,1679,1677,1679
NDQUSD,20051228,120700,1677,1679,1677,1678
NDQUSD,20051228,120800,1677,1678,1677,1678
NDQUSD,20051228,120900,1677,1679,1676,1676
NDQUSD,20051228,121000,1677,1677,1676,1676
NDQUSD,20051228,121100,1677,1678,1677,1678
NDQUSD,20051228,121200,1678,1678,1677,1677
NDQUSD,20051228,121300,1678,1678,1678,1678
NDQUSD,20051228,121400,1678,1678,1677,1677
NDQUSD,20051228,121500,1678,1678,1677,1677
NDQUSD,20051228,121600,1678,1678,1678,1678
NDQUSD,20051228,121700,1678,1678,1678,1678
NDQUSD,20051228,121800,1678,1678,1678,1678
NDQUSD,20051228,121900,1678,1679,1678,1679
NDQUSD,20051228,122000,1678,1679,1678,1678
NDQUSD,20051228,122100,1678,1679,1678,1679
NDQUSD,20051228,122200,1678,1679,1678,1679
NDQUSD,20051228,122300,1678,1679,1678,1679
NDQUSD,20051228,122400,1679,1680,1678,1680
NDQUSD,20051228,122500,1679,1679,1679,1679
NDQUSD,20051228,122600,1679,1679,1679,1679
NDQUSD,20051228,122700,1679,1679,1679,1679
NDQUSD,20051228,122800,1678,1678,1678,1678
NDQUSD,20051228,122900,1679,1680,1678,1680
NDQUSD,20051228,123000,1678,1680,1678,1679
NDQUSD,20051228,123100,1679,1680,1679,1680
NDQUSD,20051228,123200,1679,1680,1679,1679
NDQUSD,20051228,123300,1680,1680,1679,1680
NDQUSD,20051228,123400,1679,1679,1678,1678
NDQUSD,20051228,123500,1679,1680,1679,1680
NDQUSD,20051228,123600,1679,1679,1678,1679
NDQUSD,20051228,123700,1679,1680,1678,1678
NDQUSD,20051228,123800,1680,1680,1679,1679
NDQUSD,20051228,123900,1679,1680,1679,1680
NDQUSD,20051228,124000,1680,1680,1680,1680
NDQUSD,20051228,124100,1679,1680,1677,1678
NDQUSD,20051228,124200,1677,1678,1677,1678
NDQUSD,20051228,124300,1677,1678,1677,1677
NDQUSD,20051228,124400,1677,1677,1676,1677
NDQUSD,20051228,124500,1676,1677,1676,1676
NDQUSD,20051228,124600,1676,1677,1676,1677
NDQUSD,20051228,124700,1676,1676,1676,1676
NDQUSD,20051228,124800,1677,1678,1676,1677
NDQUSD,20051228,124900,1677,1678,1677,1678
NDQUSD,20051228,125000,1677,1677,1677,1677
NDQUSD,20051228,125100,1677,1677,1677,1677
NDQUSD,20051228,125200,1677,1678,1677,1678
NDQUSD,20051228,125300,1676,1678,1676,1678
NDQUSD,20051228,125400,1677,1677,1677,1677
NDQUSD,20051228,125500,1678,1678,1677,1677
NDQUSD,20051228,125600,1678,1678,1678,1678
NDQUSD,20051228,125700,1678,1679,1678,1679
NDQUSD,20051228,125800,1679,1679,1679,1679
NDQUSD,20051228,125900,1679,1679,1678,1678
NDQUSD,20051228,130000,1679,1679,1678,1678
NDQUSD,20051228,130100,1679,1679,1677,1678
NDQUSD,20051228,130200,1678,1678,1678,1678
NDQUSD,20051228,130300,1679,1679,1678,1678
NDQUSD,20051228,130400,1679,1679,1678,1678
NDQUSD,20051228,130500,1678,1679,1678,1679
NDQUSD,20051228,130600,1678,1680,1678,1680
NDQUSD,20051228,130700,1678,1679,1678,1679
NDQUSD,20051228,130800,1678,1679,1678,1678
NDQUSD,20051228,130900,1679,1679,1678,1679
NDQUSD,20051228,131000,1679,1679,1678,1679
NDQUSD,20051228,131100,1680,1680,1678,1679
NDQUSD,20051228,131200,1678,1678,1678,1678
NDQUSD,20051228,131300,1678,1679,1677,1679
NDQUSD,20051228,131400,1678,1679,1677,1678
NDQUSD,20051228,131500,1677,1677,1677,1677
NDQUSD,20051228,131600,1677,1678,1677,1678
NDQUSD,20051228,131700,1679,1679,1678,1678
NDQUSD,20051228,131800,1677,1678,1677,1677
NDQUSD,20051228,131900,1677,1678,1677,1678
NDQUSD,20051228,132000,1678,1678,1676,1678
NDQUSD,20051228,132100,1677,1678,1677,1677
NDQUSD,20051228,132200,1678,1678,1676,1676
NDQUSD,20051228,132300,1676,1677,1676,1677
NDQUSD,20051228,132400,1677,1678,1677,1678
NDQUSD,20051228,132500,1678,1678,1678,1678
NDQUSD,20051228,132600,1677,1678,1677,1677
NDQUSD,20051228,132700,1678,1678,1676,1676
NDQUSD,20051228,132800,1676,1677,1676,1677
NDQUSD,20051228,132900,1678,1678,1676,1677
NDQUSD,20051228,133000,1677,1677,1677,1677
NDQUSD,20051228,133100,1678,1678,1677,1677
NDQUSD,20051228,133200,1677,1677,1676,1676
NDQUSD,20051228,133300,1677,1678,1676,1678
NDQUSD,20051228,133400,1677,1677,1677,1677
NDQUSD,20051228,133500,1678,1678,1678,1678
NDQUSD,20051228,133600,1678,1678,1677,1677
NDQUSD,20051228,133700,1677,1679,1677,1679
NDQUSD,20051228,133800,1678,1679,1678,1679
NDQUSD,20051228,133900,1678,1680,1678,1680
NDQUSD,20051228,134000,1679,1679,1679,1679
NDQUSD,20051228,134100,1680,1681,1679,1680
NDQUSD,20051228,134200,1679,1681,1679,1680
NDQUSD,20051228,134300,1679,1680,1679,1680
NDQUSD,20051228,134400,1679,1680,1679,1680
NDQUSD,20051228,134500,1679,1680,1679,1679
NDQUSD,20051228,134600,1680,1680,1679,1679
NDQUSD,20051228,134700,1679,1680,1679,1680
NDQUSD,20051228,134800,1681,1681,1679,1681
NDQUSD,20051228,134900,1680,1681,1680,1680
NDQUSD,20051228,135000,1680,1681,1680,1681
NDQUSD,20051228,135100,1679,1681,1679,1679
NDQUSD,20051228,135200,1680,1680,1680,1680
NDQUSD,20051228,135300,1681,1681,1679,1681
NDQUSD,20051228,135400,1681,1681,1680,1680
NDQUSD,20051228,135500,1681,1681,1681,1681
NDQUSD,20051228,135600,1680,1682,1680,1681
NDQUSD,20051228,135700,1682,1682,1680,1680
NDQUSD,20051228,135800,1681,1681,1681,1681
NDQUSD,20051228,135900,1680,1681,1680,1681
NDQUSD,20051228,140000,1681,1681,1679,1680
NDQUSD,20051228,140100,1680,1681,1679,1679
NDQUSD,20051228,140200,1680,1681,1680,1681
NDQUSD,20051228,140300,1681,1681,1680,1680
NDQUSD,20051228,140400,1680,1680,1679,1680
NDQUSD,20051228,140500,1679,1681,1679,1680
NDQUSD,20051228,140600,1679,1681,1679,1681
NDQUSD,20051228,140700,1680,1682,1679,1682
NDQUSD,20051228,140800,1682,1682,1681,1681
NDQUSD,20051228,140900,1681,1681,1680,1680
NDQUSD,20051228,141000,1680,1681,1680,1681
NDQUSD,20051228,141100,1681,1682,1681,1681
NDQUSD,20051228,141200,1680,1681,1680,1680
NDQUSD,20051228,141300,1681,1682,1681,1682
NDQUSD,20051228,141400,1681,1681,1681,1681
NDQUSD,20051228,141500,1681,1681,1680,1680
NDQUSD,20051228,141600,1681,1681,1681,1681
NDQUSD,20051228,141700,1681,1681,1680,1681
NDQUSD,20051228,141800,1681,1681,1680,1681
NDQUSD,20051228,141900,1682,1683,1681,1683
NDQUSD,20051228,142000,1682,1683,1681,1683
NDQUSD,20051228,142100,1682,1683,1682,1682
NDQUSD,20051228,142200,1682,1683,1682,1683
NDQUSD,20051228,142300,1682,1683,1682,1683
NDQUSD,20051228,142400,1683,1683,1681,1683
NDQUSD,20051228,142500,1683,1684,1682,1683
NDQUSD,20051228,142600,1683,1684,1683,1684
NDQUSD,20051228,142700,1685,1685,1683,1685
NDQUSD,20051228,142800,1684,1684,1683,1683
NDQUSD,20051228,142900,1684,1685,1683,1685
NDQUSD,20051228,143000,1685,1685,1684,1684
NDQUSD,20051228,143100,1683,1685,1683,1685
NDQUSD,20051228,143200,1684,1685,1684,1684
NDQUSD,20051228,143300,1683,1686,1683,1685
NDQUSD,20051228,143400,1685,1686,1684,1684
NDQUSD,20051228,143500,1685,1685,1684,1684
NDQUSD,20051228,143600,1684,1685,1684,1685
NDQUSD,20051228,143700,1684,1685,1684,1685
NDQUSD,20051228,143800,1686,1686,1684,1684
NDQUSD,20051228,143900,1684,1686,1684,1686
NDQUSD,20051228,144000,1684,1684,1683,1683
NDQUSD,20051228,144100,1683,1684,1683,1684
NDQUSD,20051228,144200,1683,1683,1683,1683
NDQUSD,20051228,144300,1683,1683,1682,1683
NDQUSD,20051228,144400,1683,1684,1683,1683
NDQUSD,20051228,144500,1684,1684,1682,1682
NDQUSD,20051228,144600,1683,1683,1682,1683
NDQUSD,20051228,144700,1683,1684,1683,1684
NDQUSD,20051228,144800,1683,1684,1683,1684
NDQUSD,20051228,144900,1683,1685,1683,1685
NDQUSD,20051228,145000,1684,1685,1682,1683
NDQUSD,20051228,145100,1684,1684,1682,1684
NDQUSD,20051228,145200,1682,1683,1682,1683
NDQUSD,20051228,145300,1683,1684,1683,1683
NDQUSD,20051228,145400,1685,1685,1684,1685
NDQUSD,20051228,145500,1684,1685,1684,1685
NDQUSD,20051228,145600,1684,1684,1683,1684
NDQUSD,20051228,145700,1685,1685,1684,1684
NDQUSD,20051228,145800,1683,1684,1683,1683
NDQUSD,20051228,145900,1683,1684,1683,1684
NDQUSD,20051228,150000,1683,1684,1683,1684
NDQUSD,20051228,150100,1683,1684,1683,1684
NDQUSD,20051228,150200,1683,1683,1680,1681
NDQUSD,20051228,150300,1680,1682,1680,1682
NDQUSD,20051228,150400,1682,1683,1682,1683
NDQUSD,20051228,150500,1683,1683,1682,1682
NDQUSD,20051228,150600,1683,1683,1682,1682
NDQUSD,20051228,150700,1683,1683,1682,1682
NDQUSD,20051228,150800,1683,1684,1683,1684
NDQUSD,20051228,150900,1683,1683,1683,1683
NDQUSD,20051228,151000,1683,1684,1682,1683
NDQUSD,20051228,151100,1683,1683,1682,1683
NDQUSD,20051228,151200,1684,1684,1683,1683
NDQUSD,20051228,151300,1684,1684,1683,1684
NDQUSD,20051228,151400,1684,1684,1682,1682
NDQUSD,20051228,151500,1684,1684,1682,1682
NDQUSD,20051228,151600,1683,1683,1683,1683
NDQUSD,20051228,151700,1682,1683,1682,1683
NDQUSD,20051228,151800,1683,1684,1683,1684
NDQUSD,20051228,151900,1682,1684,1682,1683
NDQUSD,20051228,152000,1683,1683,1682,1682
NDQUSD,20051228,152100,1684,1684,1683,1683
NDQUSD,20051228,152200,1683,1684,1682,1683
NDQUSD,20051228,152300,1684,1684,1683,1683
NDQUSD,20051228,152400,1683,1685,1683,1684
NDQUSD,20051228,152500,1684,1686,1684,1684
NDQUSD,20051228,152600,1685,1685,1685,1685
NDQUSD,20051228,152700,1685,1685,1684,1685
NDQUSD,20051228,152800,1684,1684,1684,1684
NDQUSD,20051228,152900,1685,1686,1684,1684
NDQUSD,20051228,153000,1685,1685,1684,1684
NDQUSD,20051228,153100,1684,1685,1683,1683
NDQUSD,20051228,153200,1683,1685,1683,1685
NDQUSD,20051228,153300,1683,1684,1683,1683
NDQUSD,20051228,153400,1684,1685,1684,1684
NDQUSD,20051228,153500,1683,1685,1683,1683
NDQUSD,20051228,153600,1684,1685,1684,1685
NDQUSD,20051228,153700,1683,1684,1682,1683
NDQUSD,20051228,153800,1684,1684,1683,1683
NDQUSD,20051228,153900,1684,1684,1684,1684
NDQUSD,20051228,154000,1684,1684,1684,1684
NDQUSD,20051228,154100,1683,1684,1683,1684
NDQUSD,20051228,154200,1684,1685,1684,1685
NDQUSD,20051228,154300,1684,1684,1684,1684
NDQUSD,20051228,154400,1685,1685,1685,1685
NDQUSD,20051228,154500,1684,1685,1684,1684
NDQUSD,20051228,154600,1685,1685,1684,1684
NDQUSD,20051228,154700,1685,1685,1685,1685
NDQUSD,20051228,154800,1684,1684,1683,1683
NDQUSD,20051228,154900,1685,1686,1685,1685
NDQUSD,20051228,155000,1686,1686,1684,1684
NDQUSD,20051228,155100,1684,1685,1684,1685
NDQUSD,20051228,155200,1684,1685,1684,1685
NDQUSD,20051228,155300,1685,1685,1683,1685
NDQUSD,20051228,155400,1684,1684,1683,1683
NDQUSD,20051228,155500,1682,1683,1682,1682
NDQUSD,20051228,155600,1683,1683,1681,1681
NDQUSD,20051228,155700,1682,1682,1681,1681
NDQUSD,20051228,155800,1681,1681,1680,1681
NDQUSD,20051228,155900,1679,1681,1678,1679
NDQUSD,20051228,160000,1678,1679,1678,1678
NDQUSD,20051228,160100,1678,1682,1677,1681
NDQUSD,20051228,160200,1682,1682,1679,1681
NDQUSD,20051228,160300,1680,1682,1680,1680
NDQUSD,20051228,160400,1680,1681,1680,1681
NDQUSD,20051228,160500,1682,1682,1680,1680
NDQUSD,20051228,160600,1681,1681,1680,1680
NDQUSD,20051228,160700,1681,1681,1679,1679
NDQUSD,20051228,160800,1681,1681,1679,1681
NDQUSD,20051228,160900,1681,1681,1680,1681
NDQUSD,20051228,161000,1681,1681,1679,1680
NDQUSD,20051228,161100,1680,1681,1680,1681
NDQUSD,20051228,161200,1681,1681,1680,1680
NDQUSD,20051228,161300,1680,1681,1678,1679
NDQUSD,20051228,161400,1678,1680,1678,1679
NDQUSD,20051228,163000,1679,1679,1678,1679
NDQUSD,20051228,163100,1678,1680,1678,1680
NDQUSD,20051228,163200,1679,1680,1679,1679
NDQUSD,20051228,163300,1680,1680,1679,1680
NDQUSD,20051228,163400,1679,1680,1679,1679
NDQUSD,20051228,163700,1680,1681,1680,1680
NDQUSD,20051228,163800,1681,1681,1680,1680
NDQUSD,20051228,163900,1680,1681,1680,1680
NDQUSD,20051228,164100,1679,1680,1679,1679
NDQUSD,20051228,164300,1680,1680,1679,1679
NDQUSD,20051228,164400,1680,1680,1680,1680
NDQUSD,20051228,164500,1679,1679,1678,1679
NDQUSD,20051228,165100,1678,1680,1678,1680
NDQUSD,20051228,165300,1679,1679,1679,1679
NDQUSD,20051228,165400,1680,1680,1679,1680
NDQUSD,20051228,165500,1678,1679,1678,1678
NDQUSD,20051228,165600,1678,1679,1678,1678
NDQUSD,20051228,165700,1679,1680,1679,1679
NDQUSD,20051228,165800,1679,1680,1678,1680
NDQUSD,20051228,170000,1679,1680,1678,1679
NDQUSD,20051228,170600,1678,1678,1678,1678
NDQUSD,20051228,170700,1678,1679,1677,1678
NDQUSD,20051228,170800,1678,1679,1678,1679
NDQUSD,20051228,171200,1677,1679,1677,1679
NDQUSD,20051228,171500,1678,1679,1678,1679
NDQUSD,20051228,172200,1678,1679,1678,1679
NDQUSD,20051228,172800,1678,1678,1677,1677
NDQUSD,20051228,180000,1679,1679,1679,1679
NDQUSD,20051228,180200,1679,1679,1678,1679
NDQUSD,20051228,180600,1678,1679,1678,1679
NDQUSD,20051228,181200,1680,1680,1679,1679
NDQUSD,20051228,182400,1680,1681,1680,1681
NDQUSD,20051228,184500,1680,1680,1679,1679
NDQUSD,20051228,185200,1680,1681,1679,1679
NDQUSD,20051228,190100,1679,1680,1679,1680
NDQUSD,20051228,190300,1680,1680,1679,1680
NDQUSD,20051228,190400,1681,1681,1680,1680
NDQUSD,20051228,191400,1679,1679,1679,1679
NDQUSD,20051228,191700,1680,1680,1679,1680
NDQUSD,20051228,191800,1679,1679,1679,1679
NDQUSD,20051228,192000,1678,1680,1678,1679
NDQUSD,20051228,192800,1679,1680,1679,1679
NDQUSD,20051228,193400,1678,1680,1678,1679
NDQUSD,20051228,195100,1679,1679,1679,1679
NDQUSD,20051228,200200,1679,1680,1679,1680
NDQUSD,20051228,200900,1678,1679,1678,1679
NDQUSD,20051228,202400,1679,1680,1679,1679
NDQUSD,20051228,203000,1680,1681,1679,1679
NDQUSD,20051228,204000,1681,1681,1680,1681
NDQUSD,20051228,204400,1680,1680,1680,1680
NDQUSD,20051228,204600,1681,1681,1680,1680
NDQUSD,20051228,204800,1679,1680,1679,1679
NDQUSD,20051228,211100,1680,1681,1680,1681
NDQUSD,20051228,211900,1680,1681,1679,1680
NDQUSD,20051228,220800,1679,1680,1679,1679
NDQUSD,20051228,222400,1680,1680,1680,1680
NDQUSD,20051228,222900,1680,1681,1680,1681
NDQUSD,20051228,223300,1681,1681,1680,1680
NDQUSD,20051228,223800,1680,1681,1680,1680
NDQUSD,20051228,224200,1681,1681,1680,1680
NDQUSD,20051228,224300,1681,1681,1680,1680
NDQUSD,20051228,225000,1681,1682,1681,1682
NDQUSD,20051228,225200,1682,1682,1680,1680
NDQUSD,20051228,225400,1680,1682,1680,1682
NDQUSD,20051228,225500,1681,1682,1680,1682
NDQUSD,20051228,225600,1682,1682,1681,1681
NDQUSD,20051228,225900,1681,1682,1680,1682
NDQUSD,20051228,230200,1680,1681,1680,1681
NDQUSD,20051228,230700,1682,1682,1680,1680
NDQUSD,20051228,231600,1681,1682,1681,1681
NDQUSD,20051228,232200,1681,1682,1681,1682
NDQUSD,20051228,234600,1681,1681,1681,1681
USXUSD,20051228,000100,91.15,91.16,91.15,91.16
USXUSD,20051228,000200,91.15,91.15,91.15,91.15
USXUSD,20051228,000300,91.15,91.16,91.15,91.16
USXUSD,20051228,000500,91.16,91.16,91.16,91.16
USXUSD,20051228,000600,91.16,91.16,91.16,91.16
USXUSD,20051228,000700,91.16,91.16,91.16,91.16
USXUSD,20051228,000800,91.16,91.17,91.16,91.16
USXUSD,20051228,000900,91.17,91.17,91.16,91.16
USXUSD,20051228,001000,91.16,91.16,91.16,91.16
USXUSD,20051228,001100,91.16,91.16,91.16,91.16
USXUSD,20051228,001200,91.16,91.16,91.16,91.16
USXUSD,20051228,001300,91.16,91.16,91.16,91.16
USXUSD,20051228,001400,91.16,91.16,91.16,91.16
USXUSD,20051228,001500,91.16,91.16,91.16,91.16
USXUSD,20051228,001600,91.16,91.16,91.16,91.16
USXUSD,20051228,001700,91.16,91.16,91.14,91.14
USXUSD,20051228,001800,91.14,91.15,91.14,91.15
USXUSD,20051228,001900,91.14,91.15,91.14,91.14
USXUSD,20051228,002000,91.14,91.14,91.14,91.14
USXUSD,20051228,002100,91.13,91.13,91.13,91.13
USXUSD,20051228,002200,91.13,91.14,91.13,91.13
USXUSD,20051228,002300,91.13,91.14,91.13,91.13
USXUSD,20051228,002400,91.13,91.13,91.13,91.13
USXUSD,20051228,002500,91.13,91.13,91.13,91.13
USXUSD,20051228,002600,91.13,91.13,91.13,91.13
USXUSD,20051228,002700,91.13,91.13,91.13,91.13
USXUSD,20051228,002800,91.13,91.13,91.13,91.13
USXUSD,20051228,002900,91.13,91.13,91.13,91.13
USXUSD,20051228,003000,91.13,91.13,91.12,91.12
USXUSD,20051228,003100,91.12,91.13,91.12,91.13
USXUSD,20051228,003200,91.12,91.12,91.12,91.12
USXUSD,20051228,003300,91.12,91.12,91.11,91.12
USXUSD,20051228,003400,91.12,91.12,91.12,91.12
USXUSD,20051228,003500,91.12,91.12,91.11,91.11
USXUSD,20051228,003600,91.11,91.11,91.10,91.10
USXUSD,20051228,003700,91.10,91.10,91.10,91.10
USXUSD,20051228,003900,91.09,91.10,91.09,91.09
USXUSD,20051228,004000,91.09,91.09,91.08,91.09
USXUSD,20051228,004100,91.09,91.09,91.09,91.09
USXUSD,20051228,004200,91.09,91.09,91.09,91.09
USXUSD,20051228,004300,91.09,91.09,91.09,91.09
USXUSD,20051228,004400,91.09,91.09,91.09,91.09
USXUSD,20051228,004500,91.09,91.09,91.08,91.08
USXUSD,20051228,004600,91.08,91.08,91.08,91.08
USXUSD,20051228,004700,91.08,91.08,91.08,91.08
USXUSD,20051228,004800,91.08,91.08,91.08,91.08
USXUSD,20051228,004900,91.08,91.08,91.07,91.07
USXUSD,20051228,005000,91.07,91.08,91.07,91.07
USXUSD,20051228,005100,91.08,91.08,91.07,91.07
USXUSD,20051228,005200,91.07,91.08,91.07,91.07
USXUSD,20051228,005300,91.07,91.07,91.06,91.06
USXUSD,20051228,005400,91.06,91.06,91.04,91.05
USXUSD,20051228,005500,91.05,91.05,91.04,91.04
USXUSD,20051228,005600,91.04,91.04,91.03,91.03
USXUSD,20051228,005700,91.03,91.03,91.03,91.03
USXUSD,20051228,005800,91.01,91.01,91.01,91.01
USXUSD,20051228,005900,91.01,91.01,91.01,91.01
USXUSD,20051228,010000,91.01,91.01,91.00,91.00
USXUSD,20051228,010100,91.00,91.01,91.00,91.00
USXUSD,20051228,010200,91.00,91.01,91.00,91.01
USXUSD,20051228,010300,91.01,91.01,91.01,91.01
USXUSD,20051228,010400,91.01,91.01,90.99,91.00
USXUSD,20051228,010500,91.00,91.01,90.99,91.01
USXUSD,20051228,010600,91.01,91.01,91.01,91.01
USXUSD,20051228,010700,91.02,91.02,91.01,91.01
USXUSD,20051228,010800,91.01,91.02,91.01,91.01
USXUSD,20051228,010900,91.02,91.03,91.02,91.03
USXUSD,20051228,011000,91.03,91.04,91.03,91.04
USXUSD,20051228,011100,91.04,91.04,91.04,91.04
USXUSD,20051228,011200,91.04,91.05,91.04,91.05
USXUSD,20051228,011300,91.05,91.05,91.05,91.05
USXUSD,20051228,011400,91.05,91.05,91.04,91.04
USXUSD,20051228,011500,91.04,91.04,91.04,91.04
USXUSD,20051228,011600,91.04,91.04,91.03,91.04
USXUSD,20051228,011700,91.04,91.04,91.04,91.04
USXUSD,20051228,011800,91.04,91.04,91.04,91.04
USXUSD,20051228,011900,91.04,91.05,91.04,91.05
USXUSD,20051228,012000,91.05,91.05,91.04,91.04
USXUSD,20051228,012100,91.04,91.04,91.04,91.04
USXUSD,20051228,012200,91.04,91.05,91.04,91.05
USXUSD,20051228,012300,91.05,91.05,91.05,91.05
USXUSD,20051228,012400,91.05,91.06,91.05,91.05
USXUSD,20051228,012500,91.05,91.05,91.05,91.05
USXUSD,20051228,012600,91.05,91.05,91.04,91.05
USXUSD,20051228,012700,91.05,91.05,91.04,91.04
USXUSD,20051228,012800,91.04,91.04,91.04,91.04
USXUSD,20051228,012900,91.04,91.04,91.04,91.04
USXUSD,20051228,013000,91.04,91.04,91.04,91.04
USXUSD,20051228,013100,91.03,91.03,91.03,91.03
USXUSD,20051228,013200,91.03,91.03,91.02,91.03
USXUSD,20051228,013300,91.03,91.03,91.03,91.03
USXUSD,20051228,013400,91.03,91.04,91.03,91.03
USXUSD,20051228,013500,91.03,91.04,91.03,91.04
USXUSD,20051228,013600,91.03,91.03,91.03,91.03
USXUSD,20051228,013700,91.03,91.03,91.03,91.03
USXUSD,20051228,013800,91.03,91.03,91.03,91.03
USXUSD,20051228,013900,91.03,91.03,91.03,91.03
USXUSD,20051228,014000,91.03,91.03,91.03,91.03
USXUSD,20051228,014100,91.03,91.03,91.02,91.02
USXUSD,20051228,014200,91.02,91.02,91.01,91.01
USXUSD,20051228,014300,91.01,91.02,91.01,91.02
USXUSD,20051228,014400,91.02,91.02,91.02,91.02
USXUSD,20051228,014500,91.02,91.02,91.01,91.01
USXUSD,20051228,014600,91.02,91.02,91.01,91.01
USXUSD,20051228,014700,91.01,91.01,91.00,91.00
USXUSD,20051228,014800,91.00,91.00,90.99,90.99
USXUSD,20051228,014900,91.00,91.00,91.00,91.00
USXUSD,20051228,015000,91.00,91.01,91.00,91.01
USXUSD,20051228,015100,91.01,91.01,91.01,91.01
USXUSD,20051228,015200,91.01,91.01,91.00,91.01
USXUSD,20051228,015300,91.01,91.01,91.00,91.01
USXUSD,20051228,015400,91.01,91.02,91.01,91.02
USXUSD,20051228,015500,91.02,91.03,91.01,91.01
USXUSD,20051228,015600,91.01,91.01,91.00,91.00
USXUSD,20051228,015700,91.00,91.00,91.00,91.00
USXUSD,20051228,015800,91.00,91.00,91.00,91.00
USXUSD,20051228,015900,90.99,90.99,90.99,90.99
USXUSD,20051228,020000,90.99,90.99,90.99,90.99
USXUSD,20051228,020100,90.99,91.00,90.99,91.00
USXUSD,20051228,020200,91.00,91.01,91.00,91.01
USXUSD,20051228,020300,91.00,91.01,91.00,91.01
USXUSD,20051228,020400,91.02,91.02,91.01,91.01
USXUSD,20051228,020500,91.01,91.02,91.01,91.02
USXUSD,20051228,020600,91.01,91.02,91.01,91.02
USXUSD,20051228,020700,91.02,91.02,91.02,91.02
USXUSD,20051228,020800,91.02,91.03,91.02,91.03
USXUSD,20051228,020900,91.03,91.03,91.03,91.03
USXUSD,20051228,021000,91.03,91.05,91.03,91.04
USXUSD,20051228,021100,91.05,91.05,91.04,91.05
USXUSD,20051228,021200,91.05,91.05,91.05,91.05
USXUSD,20051228,021300,91.05,91.06,91.05,91.06
USXUSD,20051228,021400,91.06,91.06,91.06,91.06
USXUSD,20051228,021500,91.05,91.05,91.04,91.04
USXUSD,20051228,021600,91.04,91.04,91.04,91.04
USXUSD,20051228,021700,91.04,91.04,91.04,91.04
USXUSD,20051228,021800,91.04,91.04,91.03,91.03
USXUSD,20051228,021900,91.03,91.03,91.00,91.00
USXUSD,20051228,022000,91.00,91.00,90.99,91.00
USXUSD,20051228,022100,91.00,91.00,91.00,91.00
USXUSD,20051228,022200,91.00,91.00,90.99,91.00
USXUSD,20051228,022300,90.99,90.99,90.99,90.99
USXUSD,20051228,022400,90.99,91.00,90.99,91.00
USXUSD,20051228,022500,91.00,91.00,91.00,91.00
USXUSD,20051228,022600,91.00,91.02,91.00,91.02
USXUSD,20051228,022700,91.02,91.03,91.02,91.03
USXUSD,20051228,022800,91.03,91.03,91.03,91.03
USXUSD,20051228,022900,91.02,91.02,91.02,91.02
USXUSD,20051228,023000,91.02,91.02,91.02,91.02
USXUSD,20051228,023100,91.02,91.02,91.01,91.01
USXUSD,20051228,023200,91.01,91.01,91.00,91.00
USXUSD,20051228,023300,91.00,91.01,91.00,91.01
USXUSD,20051228,023400,91.01,91.01,91.00,91.01
USXUSD,20051228,023500,91.01,91.02,91.01,91.01
USXUSD,20051228,023600,91.02,91.02,91.01,91.01
USXUSD,20051228,023700,91.01,91.01,91.01,91.01
USXUSD,20051228,023800,91.01,91.01,91.01,91.01
USXUSD,20051228,023900,91.01,91.01,91.00,91.00
USXUSD,20051228,024000,91.00,91.02,91.00,91.02
USXUSD,20051228,024100,91.02,91.03,91.02,91.02
USXUSD,20051228,024300,91.02,91.02,91.02,91.02
USXUSD,20051228,024400,91.03,91.03,91.02,91.03
USXUSD,20051228,024500,91.02,91.03,91.02,91.02
USXUSD,20051228,024600,91.03,91.03,91.02,91.03
USXUSD,20051228,024700,91.03,91.03,91.03,91.03
USXUSD,20051228,024800,91.03,91.03,91.03,91.03
USXUSD,20051228,024900,91.03,91.03,91.03,91.03
USXUSD,20051228,025000,91.03,91.03,91.02,91.02
USXUSD,20051228,025100,91.02,91.03,91.02,91.02
USXUSD,20051228,025200,91.02,91.02,91.02,91.02
USXUSD,20051228,025300,91.02,91.02,91.02,91.02
USXUSD,20051228,025400,91.03,91.04,91.03,91.04
USXUSD,20051228,025500,91.04,91.05,91.04,91.05
USXUSD,20051228,025600,91.05,91.05,91.04,91.05
USXUSD,20051228,025700,91.05,91.06,91.05,91.06
USXUSD,20051228,025800,91.05,91.05,91.05,91.05
USXUSD,20051228,025900,91.05,91.05,91.05,91.05
USXUSD,20051228,030000,91.04,91.04,91.04,91.04
USXUSD,20051228,030100,91.04,91.04,91.04,91.04
USXUSD,20051228,030200,91.04,91.04,91.04,91.04
USXUSD,20051228,030300,91.04,91.04,91.04,91.04
USXUSD,20051228,030400,91.03,91.03,91.03,91.03
USXUSD,20051228,030500,91.03,91.03,91.02,91.02
USXUSD,20051228,030600,91.02,91.02,91.02,91.02
USXUSD,20051228,030700,91.02,91.02,91.02,91.02
USXUSD,20051228,030800,91.02,91.03,91.02,91.03
USXUSD,20051228,030900,91.03,91.03,91.03,91.03
USXUSD,20051228,031000,91.03,91.03,91.03,91.03
USXUSD,20051228,031100,91.03,91.03,91.03,91.03
USXUSD,20051228,031200,91.03,91.03,91.03,91.03
USXUSD,20051228,031300,91.03,91.03,91.03,91.03
USXUSD,20051228,031400,91.03,91.03,91.03,91.03
USXUSD,20051228,031500,91.03,91.03,91.03,91.03
USXUSD,20051228,031600,91.03,91.03,91.03,91.03
USXUSD,20051228,031700,91.03,91.03,91.03,91.03
USXUSD,20051228,031800,91.04,91.04,91.04,91.04
USXUSD,20051228,031900,91.04,91.04,91.03,91.04
USXUSD,20051228,032000,91.03,91.03,91.03,91.03
USXUSD,20051228,032100,91.03,91.04,91.03,91.04
USXUSD,20051228,032200,91.04,91.04,91.04,91.04
USXUSD,20051228,032300,91.04,91.05,91.04,91.05
USXUSD,20051228,032400,91.05,91.05,91.05,91.05
USXUSD,20051228,032500,91.05,91.06,91.05,91.06
USXUSD,20051228,032600,91.06,91.06,91.05,91.05
USXUSD,20051228,032700,91.05,91.05,91.05,91.05
USXUSD,20051228,032800,91.05,91.05,91.05,91.05
USXUSD,20051228,032900,91.05,91.05,91.05,91.05
USXUSD,20051228,033000,91.05,91.05,91.05,91.05
USXUSD,20051228,033100,91.05,91.06,91.05,91.06
USXUSD,20051228,033200,91.06,91.06,91.06,91.06
USXUSD,20051228,033300,91.06,91.06,91.06,91.06
USXUSD,20051228,033400,91.06,91.06,91.06,91.06
USXUSD,20051228,033500,91.06,91.07,91.06,91.06
USXUSD,20051228,033600,91.06,91.06,91.06,91.06
USXUSD,20051228,033700,91.06,91.06,91.05,91.05
USXUSD,20051228,033800,91.06,91.06,91.06,91.06
USXUSD,20051228,033900,91.05,91.05,91.05,91.05
USXUSD,20051228,034000,91.05,91.05,91.05,91.05
USXUSD,20051228,034100,91.05,91.05,91.04,91.04
USXUSD,20051228,034200,91.04,91.04,91.03,91.03
USXUSD,20051228,034300,91.04,91.04,91.03,91.03
USXUSD,20051228,034400,91.03,91.03,91.03,91.03
USXUSD,20051228,034500,91.03,91.03,91.02,91.03
USXUSD,20051228,034600,91.03,91.03,91.03,91.03
USXUSD,20051228,034700,91.03,91.03,91.02,91.03
USXUSD,20051228,034800,91.03,91.03,91.03,91.03
USXUSD,20051228,034900,91.03,91.04,91.03,91.04
USXUSD,20051228,035000,91.04,91.04,91.03,91.03
USXUSD,20051228,035100,91.03,91.03,91.03,91.03
USXUSD,20051228,035200,91.03,91.03,91.03,91.03
USXUSD,20051228,035300,91.03,91.03,91.03,91.03
USXUSD,20051228,035400,91.03,91.03,91.03,91.03
USXUSD,20051228,035500,91.03,91.03,91.03,91.03
USXUSD,20051228,035600,91.03,91.03,91.03,91.03
USXUSD,20051228,035700,91.03,91.03,91.03,91.03
USXUSD,20051228,035800,91.03,91.03,91.03,91.03
USXUSD,20051228,035900,91.03,91.03,91.03,91.03
USXUSD,20051228,040000,91.03,91.03,91.02,91.03
USXUSD,20051228,040100,91.03,91.03,91.03,91.03
USXUSD,20051228,040200,91.03,91.03,91.03,91.03
USXUSD,20051228,040300,91.03,91.03,91.02,91.02
USXUSD,20051228,040400,91.02,91.02,91.02,91.02
USXUSD,20051228,040600,91.02,91.03,91.02,91.03
USXUSD,20051228,040700,91.03,91.03,91.03,91.03
USXUSD,20051228,040800,91.03,91.03,91.03,91.03
USXUSD,20051228,040900,91.03,91.03,91.03,91.03
USXUSD,20051228,041000,91.03,91.03,91.02,91.02
USXUSD,20051228,041100,91.02,91.02,91.02,91.02
USXUSD,20051228,041200,91.02,91.03,91.02,91.02
USXUSD,20051228,041300,91.02,91.02,91.01,91.01
USXUSD,20051228,041400,91.01,91.01,91.01,91.01
USXUSD,20051228,041500,91.01,91.02,91.01,91.02
USXUSD,20051228,041600,91.02,91.02,91.01,91.01
USXUSD,20051228,041700,91.01,91.01,91.01,91.01
USXUSD,20051228,041800,91.01,91.02,91.01,91.02
USXUSD,20051228,041900,91.02,91.02,91.01,91.01
USXUSD,20051228,042000,91.01,91.01,91.01,91.01
USXUSD,20051228,042100,91.02,91.02,91.01,91.01
USXUSD,20051228,042200,91.02,91.02,91.02,91.02
USXUSD,20051228,042300,91.02,91.02,91.02,91.02
USXUSD,20051228,042400,91.02,91.02,91.01,91.01
USXUSD,20051228,042500,91.01,91.02,91.01,91.01
USXUSD,20051228,042600,91.01,91.01,91.01,91.01
USXUSD,20051228,042700,91.01,91.01,91.01,91.01
USXUSD,20051228,042800,91.01,91.01,91.01,91.01
USXUSD,20051228,042900,91.01,91.01,91.01,91.01
USXUSD,20051228,043000,91.01,91.01,91.00,91.01
USXUSD,20051228,043100,91.01,91.01,91.00,91.00
USXUSD,20051228,043200,91.00,91.00,91.00,91.00
USXUSD,20051228,043300,91.00,91.00,91.00,91.00
USXUSD,20051228,043400,91.00,91.00,91.00,91.00
USXUSD,20051228,043500,91.00,91.00,91.00,91.00
USXUSD,20051228,043600,91.00,91.00,91.00,91.00
USXUSD,20051228,043700,91.00,91.00,91.00,91.00
USXUSD,20051228,043800,91.00,91.00,90.98,90.99
USXUSD,20051228,043900,90.99,90.99,90.98,90.99
USXUSD,20051228,044000,90.99,90.99,90.98,90.99
USXUSD,20051228,044100,90.99,91.00,90.99,90.99
USXUSD,20051228,044200,90.99,90.99,90.99,90.99
USXUSD,20051228,044300,90.99,90.99,90.98,90.98
USXUSD,20051228,044400,90.98,90.98,90.98,90.98
USXUSD,20051228,044500,90.98,90.98,90.97,90.97
USXUSD,20051228,044600,90.97,90.97,90.97,90.97
USXUSD,20051228,044700,90.97,90.98,90.97,90.97
USXUSD,20051228,044900,90.97,90.97,90.97,90.97
USXUSD,20051228,045000,90.97,90.97,90.97,90.97
USXUSD,20051228,045100,90.97,90.98,90.97,90.98
USXUSD,20051228,045200,90.98,90.99,90.98,90.99
USXUSD,20051228,045300,90.99,90.99,90.99,90.99
USXUSD,20051228,045400,91.01,91.01,91.01,91.01
USXUSD,20051228,045500,91.01,91.01,91.01,91.01
USXUSD,20051228,045600,91.01,91.01,91.01,91.01
USXUSD,20051228,045700,91.01,91.01,91.00,91.00
USXUSD,20051228,045800,91.00,91.00,91.00,91.00
USXUSD,20051228,045900,91.00,91.00,91.00,91.00
USXUSD,20051228,050000,91.00,91.00,91.00,91.00
USXUSD,20051228,050100,91.00,91.00,91.00,91.00
USXUSD,20051228,050200,91.00,91.01,91.00,91.01
USXUSD,20051228,050300,91.00,91.00,91.00,91.00
USXUSD,20051228,050400,91.00,91.00,91.00,91.00
USXUSD,20051228,050500,91.00,91.00,91.00,91.00
USXUSD,20051228,050600,91.00,91.00,90.99,90.99
USXUSD,20051228,050700,90.99,91.00,90.99,91.00
USXUSD,20051228,050800,91.00,91.01,91.00,91.01
USXUSD,20051228,050900,91.01,91.01,91.00,91.00
USXUSD,20051228,051000,91.00,91.00,91.00,91.00
USXUSD,20051228,051100,91.00,91.00,91.00,91.00
USXUSD,20051228,051200,91.00,91.00,91.00,91.00
USXUSD,20051228,051300,91.00,91.00,90.98,90.98
USXUSD,20051228,051400,90.98,90.98,90.98,90.98
USXUSD,20051228,051500,90.98,90.98,90.98,90.98
USXUSD,20051228,051600,90.98,90.98,90.97,90.97
USXUSD,20051228,051700,90.97,90.97,90.96,90.96
USXUSD,20051228,051800,90.96,90.96,90.96,90.96
USXUSD,20051228,051900,90.97,90.97,90.97,90.97
USXUSD,20051228,052000,90.97,90.97,90.97,90.97
USXUSD,20051228,052100,90.97,90.97,90.97,90.97
USXUSD,20051228,052200,90.97,90.98,90.97,90.97
USXUSD,20051228,052300,90.97,90.98,90.97,90.97
USXUSD,20051228,052400,90.97,90.97,90.97,90.97
USXUSD,20051228,052500,90.97,90.97,90.97,90.97
USXUSD,20051228,052600,90.97,90.97,90.97,90.97
USXUSD,20051228,052700,90.97,90.97,90.97,90.97
USXUSD,20051228,052800,90.97,90.97,90.97,90.97
USXUSD,20051228,052900,90.97,90.98,90.97,90.98
USXUSD,20051228,053000,90.98,90.98,90.97,90.97
USXUSD,20051228,053100,90.97,90.97,90.97,90.97
USXUSD,20051228,053200,90.97,90.97,90.97,90.97
USXUSD,20051228,053300,90.97,90.97,90.97,90.97
USXUSD,20051228,053400,90.97,90.97,90.97,90.97
USXUSD,20051228,053600,90.97,90.97,90.97,90.97
USXUSD,20051228,053700,90.97,90.97,90.97,90.97
USXUSD,20051228,053800,90.97,90.97,90.97,90.97
USXUSD,20051228,053900,90.97,90.97,90.97,90.97
USXUSD,20051228,054000,90.97,90.98,90.97,90.98
USXUSD,20051228,054100,90.98,90.98,90.98,90.98
USXUSD,20051228,054200,90.98,90.98,90.98,90.98
USXUSD,20051228,054300,90.98,90.98,90.98,90.98
USXUSD,20051228,054400,90.98,90.98,90.98,90.98
USXUSD,20051228,054500,90.98,90.98,90.98,90.98
USXUSD,20051228,054600,90.98,90.98,90.98,90.98
USXUSD,20051228,054700,90.98,90.98,90.98,90.98
USXUSD,20051228,054800,90.98,90.99,90.98,90.99
USXUSD,20051228,054900,90.99,90.99,90.99,90.99
USXUSD,20051228,055000,90.99,91.00,90.99,91.00
USXUSD,20051228,055100,91.00,91.00,91.00,91.00
USXUSD,20051228,055200,91.01,91.01,91.01,91.01
USXUSD,20051228,055300,91.01,91.02,91.01,91.01
USXUSD,20051228,055400,91.01,91.02,91.01,91.02
USXUSD,20051228,055500,91.01,91.02,91.01,91.02
USXUSD,20051228,055700,91.02,91.02,91.01,91.01
USXUSD,20051228,055800,91.01,91.01,91.01,91.01
USXUSD,20051228,055900,91.02,91.03,91.02,91.03
USXUSD,20051228,060000,91.03,91.03,91.03,91.03
USXUSD,20051228,060100,91.02,91.03,91.02,91.02
USXUSD,20051228,060200,91.02,91.02,91.02,91.02
USXUSD,20051228,060300,91.02,91.02,91.02,91.02
USXUSD,20051228,060400,91.02,91.03,91.02,91.03
USXUSD,20051228,060500,91.03,91.04,91.03,91.04
USXUSD,20051228,060600,91.04,91.05,91.04,91.05
USXUSD,20051228,060700,91.05,91.05,91.05,91.05
USXUSD,20051228,060800,91.05,91.05,91.05,91.05
USXUSD,20051228,060900,91.05,91.05,91.05,91.05
USXUSD,20051228,061000,91.05,91.05,91.04,91.04
USXUSD,20051228,061100,91.04,91.04,91.04,91.04
USXUSD,20051228,061200,91.03,91.03,91.02,91.02
USXUSD,20051228,061300,91.02,91.02,91.00,91.01
USXUSD,20051228,061400,91.01,91.02,91.00,91.02
USXUSD,20051228,061500,91.02,91.02,91.02,91.02
USXUSD,20051228,061600,91.02,91.02,91.01,91.02
USXUSD,20051228,061700,91.02,91.02,91.02,91.02
USXUSD,20051228,061800,91.02,91.02,91.02,91.02
USXUSD,20051228,061900,91.02,91.02,91.02,91.02
USXUSD,20051228,062000,91.02,91.02,91.02,91.02
USXUSD,20051228,062100,91.02,91.02,91.01,91.01
USXUSD,20051228,062200,91.01,91.01,91.01,91.01
USXUSD,20051228,062300,91.01,91.01,91.00,91.01
USXUSD,20051228,062400,91.01,91.01,91.01,91.01
USXUSD,20051228,062500,91.01,91.02,91.01,91.02
USXUSD,20051228,062600,91.02,91.02,91.01,91.01
USXUSD,20051228,062700,91.01,91.01,91.01,91.01
USXUSD,20051228,062800,91.01,91.01,91.01,91.01
USXUSD,20051228,062900,91.01,91.01,91.01,91.01
USXUSD,20051228,063000,91.00,91.00,91.00,91.00
USXUSD,20051228,063100,91.00,91.00,90.99,90.99
USXUSD,20051228,063200,91.00,91.00,91.00,91.00
USXUSD,20051228,063300,91.00,91.00,91.00,91.00
USXUSD,20051228,063400,91.00,91.01,91.00,91.01
USXUSD,20051228,063500,91.01,91.01,91.01,91.01
USXUSD,20051228,063600,91.00,91.00,91.00,91.00
USXUSD,20051228,063700,91.00,91.00,91.00,91.00
USXUSD,20051228,063800,91.00,91.00,90.98,90.98
USXUSD,20051228,063900,90.98,90.98,90.98,90.98
USXUSD,20051228,064000,90.98,90.98,90.98,90.98
USXUSD,20051228,064100,90.98,90.98,90.97,90.97
USXUSD,20051228,064200,90.97,90.97,90.97,90.97
USXUSD,20051228,064400,90.97,90.97,90.97,90.97
USXUSD,20051228,064600,90.98,90.98,90.98,90.98
USXUSD,20051228,064700,90.98,90.98,90.97,90.98
USXUSD,20051228,064800,90.98,90.99,90.98,90.99
USXUSD,20051228,064900,90.99,90.99,90.99,90.99
USXUSD,20051228,065000,90.99,90.99,90.99,90.99
USXUSD,20051228,065100,90.99,91.00,90.99,91.00
USXUSD,20051228,065200,91.00,91.01,91.00,91.00
USXUSD,20051228,065300,91.00,91.01,91.00,91.01
USXUSD,20051228,065400,91.00,91.00,90.99,91.00
USXUSD,20051228,065500,91.00,91.01,91.00,91.01
USXUSD,20051228,065600,91.01,91.01,91.01,91.01
USXUSD,20051228,065700,91.01,91.01,91.00,91.00
USXUSD,20051228,065800,91.00,91.00,91.00,91.00
USXUSD,20051228,065900,91.00,91.00,91.00,91.00
USXUSD,20051228,070000,91.00,91.00,91.00,91.00
USXUSD,20051228,070100,91.01,91.01,91.01,91.01
USXUSD,20051228,070200,91.01,91.01,91.01,91.01
USXUSD,20051228,070300,91.01,91.01,91.01,91.01
USXUSD,20051228,070400,91.00,91.00,91.00,91.00
USXUSD,20051228,070500,91.00,91.00,90.98,90.99
USXUSD,20051228,070600,91.00,91.00,90.99,90.99
USXUSD,20051228,070700,91.00,91.00,91.00,91.00
USXUSD,20051228,070800,91.00,91.00,91.00,91.00
USXUSD,20051228,070900,91.00,91.00,90.99,90.99
USXUSD,20051228,071000,90.99,90.99,90.99,90.99
USXUSD,20051228,071100,90.99,90.99,90.99,90.99
USXUSD,20051228,071200,90.99,90.99,90.99,90.99
USXUSD,20051228,071300,90.98,90.98,90.98,90.98
USXUSD,20051228,071400,90.98,90.98,90.98,90.98
USXUSD,20051228,071500,90.98,90.98,90.98,90.98
USXUSD,20051228,071600,90.98,90.98,90.98,90.98
USXUSD,20051228,071700,90.98,90.98,90.98,90.98
USXUSD,20051228,071800,90.98,90.98,90.97,90.97
USXUSD,20051228,071900,90.97,90.97,90.97,90.97
USXUSD,20051228,072000,90.97,90.97,90.96,90.96
USXUSD,20051228,072100,90.97,90.97,90.97,90.97
USXUSD,20051228,072200,90.97,90.97,90.97,90.97
USXUSD,20051228,072300,90.97,90.97,90.96,90.96
USXUSD,20051228,072400,90.96,90.96,90.96,90.96
USXUSD,20051228,072500,90.96,90.96,90.95,90.96
USXUSD,20051228,072600,90.95,90.96,90.95,90.95
USXUSD,20051228,072700,90.95,90.95,90.95,90.95
USXUSD,20051228,072800,90.95,90.95,90.93,90.93
USXUSD,20051228,072900,90.93,90.93,90.92,90.92
USXUSD,20051228,073000,90.92,90.92,90.92,90.92
USXUSD,20051228,073100,90.92,90.93,90.92,90.92
USXUSD,20051228,073200,90.93,90.93,90.92,90.92
USXUSD,20051228,073300,90.93,90.93,90.93,90.93
USXUSD,20051228,073400,90.93,90.95,90.93,90.95
USXUSD,20051228,073500,90.95,90.95,90.94,90.94
USXUSD,20051228,073600,90.94,90.94,90.94,90.94
USXUSD,20051228,073700,90.94,90.94,90.94,90.94
USXUSD,20051228,073800,90.94,90.94,90.93,90.94
USXUSD,20051228,073900,90.94,90.94,90.94,90.94
USXUSD,20051228,074000,90.93,90.93,90.93,90.93
USXUSD,20051228,074100,90.93,90.93,90.92,90.92
USXUSD,20051228,074200,90.91,90.92,90.91,90.92
USXUSD,20051228,074300,90.91,90.91,90.91,90.91
USXUSD,20051228,074400,90.91,90.91,90.88,90.88
USXUSD,20051228,074500,90.87,90.87,90.87,90.87
USXUSD,20051228,074600,90.87,90.88,90.87,90.88
USXUSD,20051228,074700,90.88,90.88,90.87,90.87
USXUSD,20051228,074800,90.87,90.88,90.87,90.88
USXUSD,20051228,074900,90.87,90.88,90.87,90.88
USXUSD,20051228,075000,90.88,90.88,90.87,90.87
USXUSD,20051228,075100,90.87,90.88,90.87,90.87
USXUSD,20051228,075200,90.87,90.87,90.87,90.87
USXUSD,20051228,075300,90.87,90.87,90.86,90.86
USXUSD,20051228,075400,90.86,90.86,90.86,90.86
USXUSD,20051228,075500,90.86,90.87,90.86,90.86
USXUSD,20051228,075600,90.86,90.86,90.86,90.86
USXUSD,20051228,075700,90.86,90.86,90.86,90.86
USXUSD,20051228,075800,90.86,90.87,90.86,90.86
USXUSD,20051228,075900,90.86,90.87,90.86,90.86
USXUSD,20051228,080000,90.86,90.87,90.86,90.86
USXUSD,20051228,080100,90.86,90.86,90.86,90.86
USXUSD,20051228,080200,90.86,90.86,90.82,90.82
USXUSD,20051228,080300,90.82,90.82,90.81,90.81
USXUSD,20051228,080400,90.81,90.81,90.79,90.79
USXUSD,20051228,080500,90.79,90.79,90.78,90.79
USXUSD,20051228,080600,90.80,90.81,90.80,90.81
USXUSD,20051228,080700,90.81,90.83,90.81,90.82
USXUSD,20051228,080800,90.82,90.82,90.81,90.81
USXUSD,20051228,080900,90.81,90.82,90.81,90.82
USXUSD,20051228,081000,90.82,90.82,90.80,90.80
USXUSD,20051228,081100,90.80,90.80,90.74,90.74
USXUSD,20051228,081200,90.74,90.75,90.74,90.75
USXUSD,20051228,081300,90.75,90.75,90.64,90.64
USXUSD,20051228,081400,90.64,90.67,90.64,90.67
USXUSD,20051228,081500,90.67,90.67,90.64,90.64
USXUSD,20051228,081600,90.63,90.63,90.59,90.60
USXUSD,20051228,081700,90.60,90.61,90.60,90.61
USXUSD,20051228,081800,90.61,90.62,90.60,90.60
USXUSD,20051228,081900,90.60,90.60,90.59,90.60
USXUSD,20051228,082000,90.61,90.62,90.61,90.61
USXUSD,20051228,082100,90.61,90.61,90.60,90.61
USXUSD,20051228,082200,90.61,90.61,90.60,90.60
USXUSD,20051228,082300,90.60,90.60,90.58,90.59
USXUSD,20051228,082400,90.59,90.59,90.56,90.56
USXUSD,20051228,082500,90.56,90.60,90.56,90.60
USXUSD,20051228,082600,90.60,90.60,90.58,90.58
USXUSD,20051228,082700,90.58,90.59,90.58,90.59
USXUSD,20051228,082800,90.59,90.60,90.59,90.60
USXUSD,20051228,082900,90.60,90.62,90.60,90.61
USXUSD,20051228,083000,90.61,90.62,90.61,90.62
USXUSD,20051228,083100,90.62,90.63,90.61,90.62
USXUSD,20051228,083200,90.63,90.64,90.62,90.63
USXUSD,20051228,083300,90.62,90.62,90.61,90.61
USXUSD,20051228,083400,90.61,90.62,90.61,90.62
USXUSD,20051228,083500,90.62,90.63,90.62,90.63
USXUSD,20051228,083600,90.64,90.64,90.62,90.63
USXUSD,20051228,083700,90.63,90.63,90.61,90.62
USXUSD,20051228,083800,90.62,90.62,90.61,90.62
USXUSD,20051228,083900,90.62,90.62,90.61,90.62
USXUSD,20051228,084000,90.62,90.62,90.62,90.62
USXUSD,20051228,084100,90.62,90.64,90.62,90.64
USXUSD,20051228,084200,90.64,90.64,90.64,90.64
USXUSD,20051228,084300,90.64,90.64,90.63,90.64
USXUSD,20051228,084400,90.64,90.65,90.64,90.64
USXUSD,20051228,084500,90.64,90.64,90.63,90.63
USXUSD,20051228,084600,90.63,90.63,90.62,90.62
USXUSD,20051228,084700,90.61,90.62,90.61,90.62
USXUSD,20051228,084800,90.62,90.62,90.61,90.61
USXUSD,20051228,084900,90.61,90.61,90.58,90.58
USXUSD,20051228,085000,90.58,90.58,90.55,90.55
USXUSD,20051228,085100,90.55,90.56,90.54,90.54
USXUSD,20051228,085200,90.54,90.55,90.54,90.54
USXUSD,20051228,085300,90.54,90.54,90.52,90.53
USXUSD,20051228,085400,90.53,90.53,90.51,90.51
USXUSD,20051228,085500,90.52,90.55,90.52,90.55
USXUSD,20051228,085600,90.54,90.56,90.54,90.56
USXUSD,20051228,085700,90.56,90.59,90.56,90.58
USXUSD,20051228,085800,90.59,90.60,90.59,90.59
USXUSD,20051228,085900,90.59,90.59,90.54,90.54
USXUSD,20051228,090000,90.55,90.55,90.52,90.53
USXUSD,20051228,090100,90.53,90.53,90.52,90.53
USXUSD,20051228,090200,90.53,90.54,90.52,90.52
USXUSD,20051228,090300,90.51,90.51,90.49,90.49
USXUSD,20051228,090400,90.49,90.50,90.49,90.50
USXUSD,20051228,090500,90.50,90.50,90.49,90.50
USXUSD,20051228,090600,90.51,90.52,90.51,90.52
USXUSD,20051228,090700,90.53,90.53,90.50,90.50
USXUSD,20051228,090800,90.50,90.50,90.48,90.50
USXUSD,20051228,090900,90.50,90.50,90.49,90.49
USXUSD,20051228,091000,90.49,90.51,90.49,90.51
USXUSD,20051228,091100,90.51,90.51,90.50,90.50
USXUSD,20051228,091200,90.50,90.51,90.49,90.50
USXUSD,20051228,091300,90.50,90.52,90.49,90.51
USXUSD,20051228,091400,90.51,90.51,90.48,90.50
USXUSD,20051228,091500,90.50,90.50,90.50,90.50
USXUSD,20051228,091600,90.51,90.51,90.51,90.51
USXUSD,20051228,091700,90.52,90.52,90.52,90.52
USXUSD,20051228,091800,90.52,90.52,90.50,90.50
USXUSD,20051228,091900,90.50,90.51,90.50,90.50
USXUSD,20051228,092000,90.50,90.50,90.50,90.50
USXUSD,20051228,092100,90.50,90.50,90.50,90.50
USXUSD,20051228,092200,90.50,90.52,90.50,90.50
USXUSD,20051228,092300,90.50,90.51,90.48,90.48
USXUSD,20051228,092400,90.48,90.48,90.48,90.48
USXUSD,20051228,092500,90.49,90.49,90.49,90.49
USXUSD,20051228,092600,90.49,90.50,90.49,90.50
USXUSD,20051228,092700,90.50,90.53,90.50,90.51
USXUSD,20051228,092800,90.51,90.51,90.50,90.50
USXUSD,20051228,092900,90.50,90.52,90.50,90.51
USXUSD,20051228,093000,90.51,90.51,90.50,90.51
USXUSD,20051228,093100,90.51,90.51,90.50,90.51
USXUSD,20051228,093200,90.50,90.50,90.50,90.50
USXUSD,20051228,093300,90.50,90.51,90.50,90.51
USXUSD,20051228,093400,90.52,90.52,90.50,90.50
USXUSD,20051228,093500,90.51,90.52,90.50,90.52
USXUSD,20051228,093600,90.52,90.53,90.52,90.53
USXUSD,20051228,093700,90.53,90.53,90.53,90.53
USXUSD,20051228,093800,90.53,90.54,90.53,90.54
USXUSD,20051228,093900,90.54,90.55,90.54,90.54
USXUSD,20051228,094000,90.54,90.54,90.54,90.54
USXUSD,20051228,094100,90.55,90.56,90.55,90.56
USXUSD,20051228,094200,90.56,90.57,90.56,90.56
USXUSD,20051228,094300,90.56,90.57,90.56,90.57
USXUSD,20051228,094400,90.57,90.58,90.57,90.57
USXUSD,20051228,094500,90.57,90.58,90.57,90.57
USXUSD,20051228,094600,90.58,90.59,90.57,90.59
USXUSD,20051228,094700,90.58,90.58,90.57,90.57
USXUSD,20051228,094800,90.57,90.59,90.57,90.59
USXUSD,20051228,094900,90.59,90.59,90.58,90.58
USXUSD,20051228,095000,90.58,90.58,90.57,90.57
USXUSD,20051228,095100,90.57,90.57,90.57,90.57
USXUSD,20051228,095200,90.57,90.58,90.57,90.58
USXUSD,20051228,095300,90.58,90.59,90.58,90.58
USXUSD,20051228,095400,90.58,90.59,90.58,90.58
USXUSD,20051228,095500,90.59,90.59,90.58,90.58
USXUSD,20051228,095600,90.59,90.59,90.59,90.59
USXUSD,20051228,095700,90.60,90.60,90.60,90.60
USXUSD,20051228,095800,90.60,90.60,90.60,90.60
USXUSD,20051228,095900,90.60,90.62,90.60,90.62
USXUSD,20051228,100000,90.62,90.62,90.59,90.59
USXUSD,20051228,100100,90.59,90.60,90.59,90.60
USXUSD,20051228,100200,90.59,90.60,90.59,90.60
USXUSD,20051228,100300,90.60,90.61,90.60,90.61
USXUSD,20051228,100400,90.61,90.62,90.61,90.62
USXUSD,20051228,100500,90.62,90.62,90.61,90.61
USXUSD,20051228,100600,90.62,90.62,90.61,90.62
USXUSD,20051228,100700,90.61,90.62,90.61,90.62
USXUSD,20051228,100800,90.62,90.63,90.62,90.63
USXUSD,20051228,100900,90.63,90.63,90.62,90.63
USXUSD,20051228,101000,90.63,90.63,90.63,90.63
USXUSD,20051228,101100,90.62,90.63,90.62,90.62
USXUSD,20051228,101200,90.63,90.68,90.63,90.68
USXUSD,20051228,101300,90.68,90.68,90.66,90.66
USXUSD,20051228,101400,90.66,90.67,90.65,90.67
USXUSD,20051228,101500,90.67,90.67,90.67,90.67
USXUSD,20051228,101600,90.67,90.67,90.66,90.66
USXUSD,20051228,101700,90.66,90.66,90.65,90.66
USXUSD,20051228,101800,90.66,90.66,90.66,90.66
USXUSD,20051228,101900,90.66,90.66,90.65,90.65
USXUSD,20051228,102000,90.65,90.66,90.65,90.66
USXUSD,20051228,102100,90.66,90.66,90.65,90.65
USXUSD,20051228,102200,90.65,90.65,90.65,90.65
USXUSD,20051228,102300,90.65,90.66,90.65,90.65
USXUSD,20051228,102400,90.66,90.66,90.65,90.65
USXUSD,20051228,102500,90.65,90.65,90.63,90.63
USXUSD,20051228,102600,90.64,90.64,90.63,90.63
USXUSD,20051228,102700,90.62,90.63,90.62,90.63
USXUSD,20051228,102800,90.64,90.64,90.63,90.64
USXUSD,20051228,102900,90.63,90.64,90.62,90.62
USXUSD,20051228,103000,90.62,90.62,90.61,90.62
USXUSD,20051228,103100,90.62,90.62,90.62,90.62
USXUSD,20051228,103200,90.62,90.62,90.61,90.61
USXUSD,20051228,103300,90.61,90.61,90.61,90.61
USXUSD,20051228,103400,90.61,90.61,90.60,90.61
USXUSD,20051228,103500,90.61,90.61,90.61,90.61
USXUSD,20051228,103600,90.61,90.61,90.61,90.61
USXUSD,20051228,103700,90.61,90.61,90.61,90.61
USXUSD,20051228,103800,90.61,90.61,90.61,90.61
USXUSD,20051228,103900,90.61,90.61,90.61,90.61
USXUSD,20051228,104000,90.61,90.62,90.61,90.61
USXUSD,20051228,104100,90.62,90.62,90.61,90.62
USXUSD,20051228,104200,90.62,90.62,90.62,90.62
USXUSD,20051228,104300,90.62,90.62,90.62,90.62
USXUSD,20051228,104400,90.62,90.62,90.62,90.62
USXUSD,20051228,104500,90.63,90.64,90.63,90.64
USXUSD,20051228,104600,90.64,90.66,90.64,90.66
USXUSD,20051228,104700,90.66,90.66,90.65,90.65
USXUSD,20051228,104800,90.65,90.65,90.64,90.64
USXUSD,20051228,104900,90.64,90.65,90.64,90.65
USXUSD,20051228,105000,90.65,90.66,90.65,90.66
USXUSD,20051228,105100,90.66,90.66,90.66,90.66
USXUSD,20051228,105200,90.66,90.67,90.66,90.67
USXUSD,20051228,105300,90.67,90.67,90.67,90.67
USXUSD,20051228,105400,90.67,90.67,90.66,90.66
USXUSD,20051228,105500,90.66,90.66,90.66,90.66
USXUSD,20051228,105600,90.66,90.66,90.65,90.65
USXUSD,20051228,105700,90.65,90.65,90.64,90.64
USXUSD,20051228,105800,90.64,90.66,90.64,90.66
USXUSD,20051228,105900,90.66,90.67,90.66,90.67
USXUSD,20051228,110000,90.67,90.67,90.66,90.66
USXUSD,20051228,110100,90.66,90.67,90.65,90.67
USXUSD,20051228,110200,90.67,90.67,90.66,90.66
USXUSD,20051228,110300,90.66,90.66,90.66,90.66
USXUSD,20051228,110400,90.66,90.66,90.66,90.66
USXUSD,20051228,110500,90.66,90.66,90.66,90.66
USXUSD,20051228,110600,90.66,90.66,90.66,90.66
USXUSD,20051228,110700,90.66,90.66,90.65,90.65
USXUSD,20051228,110800,90.65,90.65,90.65,90.65
USXUSD,20051228,110900,90.66,90.66,90.65,90.65
USXUSD,20051228,111000,90.64,90.64,90.64,90.64
USXUSD,20051228,111100,90.64,90.65,90.62,90.62
USXUSD,20051228,111200,90.61,90.62,90.61,90.62
USXUSD,20051228,111300,90.62,90.62,90.61,90.61
USXUSD,20051228,111400,90.61,90.63,90.61,90.63
USXUSD,20051228,111500,90.62,90.63,90.62,90.63
USXUSD,20051228,111600,90.62,90.62,90.61,90.62
USXUSD,20051228,111700,90.62,90.62,90.62,90.62
USXUSD,20051228,111800,90.62,90.62,90.61,90.61
USXUSD,20051228,111900,90.61,90.61,90.59,90.59
USXUSD,20051228,112000,90.59,90.60,90.59,90.59
USXUSD,20051228,112100,90.59,90.59,90.58,90.59
USXUSD,20051228,112200,90.59,90.59,90.58,90.59
USXUSD,20051228,112300,90.59,90.60,90.59,90.60
USXUSD,20051228,112400,90.60,90.60,90.59,90.59
USXUSD,20051228,112500,90.59,90.59,90.59,90.59
USXUSD,20051228,112600,90.59,90.59,90.59,90.59
USXUSD,20051228,112700,90.61,90.62,90.61,90.62
USXUSD,20051228,112800,90.62,90.62,90.61,90.62
USXUSD,20051228,112900,90.62,90.62,90.62,90.62
USXUSD,20051228,113000,90.62,90.62,90.61,90.61
USXUSD,20051228,113100,90.61,90.62,90.61,90.61
USXUSD,20051228,113200,90.61,90.61,90.60,90.60
USXUSD,20051228,113300,90.60,90.61,90.60,90.61
USXUSD,20051228,113400,90.61,90.61,90.61,90.61
USXUSD,20051228,113500,90.61,90.61,90.60,90.61
USXUSD,20051228,113600,90.61,90.62,90.61,90.62
USXUSD,20051228,113700,90.62,90.62,90.61,90.62
USXUSD,20051228,113800,90.62,90.62,90.61,90.61
USXUSD,20051228,113900,90.61,90.61,90.60,90.61
USXUSD,20051228,114000,90.61,90.61,90.61,90.61
USXUSD,20051228,114100,90.61,90.62,90.61,90.61
USXUSD,20051228,114200,90.61,90.62,90.61,90.61
USXUSD,20051228,114300,90.61,90.62,90.61,90.62
USXUSD,20051228,114400,90.62,90.62,90.62,90.62
USXUSD,20051228,114500,90.62,90.62,90.62,90.62
USXUSD,20051228,114600,90.62,90.62,90.62,90.62
USXUSD,20051228,114700,90.62,90.62,90.61,90.61
USXUSD,20051228,114800,90.61,90.61,90.60,90.60
USXUSD,20051228,114900,90.60,90.61,90.60,90.61
USXUSD,20051228,115000,90.61,90.61,90.59,90.59
USXUSD,20051228,115100,90.59,90.59,90.58,90.58
USXUSD,20051228,115200,90.58,90.58,90.56,90.56
USXUSD,20051228,115300,90.56,90.56,90.56,90.56
USXUSD,20051228,115400,90.56,90.56,90.56,90.56
USXUSD,20051228,115500,90.56,90.56,90.56,90.56
USXUSD,20051228,115600,90.56,90.56,90.53,90.54
USXUSD,20051228,115700,90.54,90.55,90.54,90.55
USXUSD,20051228,115800,90.54,90.54,90.54,90.54
USXUSD,20051228,115900,90.54,90.54,90.53,90.54
USXUSD,20051228,120000,90.54,90.55,90.54,90.55
USXUSD,20051228,120100,90.55,90.56,90.54,90.56
USXUSD,20051228,120200,90.56,90.56,90.55,90.56
USXUSD,20051228,120300,90.56,90.57,90.55,90.55
USXUSD,20051228,120400,90.55,90.55,90.55,90.55
USXUSD,20051228,120500,90.55,90.57,90.55,90.57
USXUSD,20051228,120600,90.57,90.57,90.56,90.56
USXUSD,20051228,120700,90.56,90.57,90.56,90.56
USXUSD,20051228,120800,90.57,90.57,90.57,90.57
USXUSD,20051228,120900,90.57,90.57,90.56,90.57
USXUSD,20051228,121000,90.57,90.59,90.57,90.59
USXUSD,20051228,121100,90.59,90.60,90.59,90.59
USXUSD,20051228,121200,90.59,90.59,90.58,90.58
USXUSD,20051228,121300,90.58,90.60,90.58,90.60
USXUSD,20051228,121400,90.60,90.60,90.59,90.60
USXUSD,20051228,121500,90.60,90.60,90.59,90.59
USXUSD,20051228,121600,90.58,90.58,90.58,90.58
USXUSD,20051228,121700,90.58,90.58,90.57,90.57
USXUSD,20051228,121800,90.57,90.57,90.56,90.56
USXUSD,20051228,121900,90.56,90.56,90.56,90.56
USXUSD,20051228,122000,90.56,90.56,90.56,90.56
USXUSD,20051228,122100,90.56,90.56,90.55,90.56
USXUSD,20051228,122200,90.56,90.56,90.56,90.56
USXUSD,20051228,122300,90.55,90.55,90.55,90.55
USXUSD,20051228,122400,90.55,90.55,90.55,90.55
USXUSD,20051228,122500,90.55,90.55,90.54,90.54
USXUSD,20051228,122600,90.54,90.55,90.54,90.54
USXUSD,20051228,122700,90.55,90.55,90.55,90.55
USXUSD,20051228,122800,90.55,90.55,90.54,90.55
USXUSD,20051228,122900,90.55,90.55,90.55,90.55
USXUSD,20051228,123000,90.55,90.56,90.55,90.56
USXUSD,20051228,123100,90.56,90.56,90.55,90.56
USXUSD,20051228,123200,90.56,90.56,90.55,90.55
USXUSD,20051228,123300,90.55,90.56,90.55,90.56
USXUSD,20051228,123400,90.56,90.56,90.56,90.56
USXUSD,20051228,123500,90.56,90.57,90.56,90.57
USXUSD,20051228,123600,90.57,90.57,90.57,90.57
USXUSD,20051228,123700,90.57,90.57,90.57,90.57
USXUSD,20051228,123800,90.57,90.57,90.56,90.56
USXUSD,20051228,123900,90.56,90.56,90.56,90.56
USXUSD,20051228,124000,90.56,90.56,90.56,90.56
USXUSD,20051228,124100,90.56,90.57,90.56,90.57
USXUSD,20051228,124200,90.57,90.57,90.57,90.57
USXUSD,20051228,124300,90.57,90.57,90.57,90.57
USXUSD,20051228,124400,90.58,90.59,90.58,90.59
USXUSD,20051228,124500,90.59,90.59,90.58,90.58
USXUSD,20051228,124600,90.58,90.58,90.58,90.58
USXUSD,20051228,124700,90.59,90.59,90.59,90.59
USXUSD,20051228,124800,90.59,90.59,90.58,90.58
USXUSD,20051228,124900,90.59,90.60,90.59,90.59
USXUSD,20051228,125000,90.59,90.59,90.59,90.59
USXUSD,20051228,125100,90.59,90.59,90.59,90.59
USXUSD,20051228,125200,90.59,90.59,90.58,90.59
USXUSD,20051228,125300,90.59,90.59,90.59,90.59
USXUSD,20051228,125400,90.59,90.59,90.58,90.58
USXUSD,20051228,125500,90.58,90.58,90.57,90.58
USXUSD,20051228,125600,90.58,90.58,90.57,90.57
USXUSD,20051228,125700,90.57,90.57,90.57,90.57
USXUSD,20051228,125800,90.57,90.57,90.57,90.57
USXUSD,20051228,125900,90.57,90.58,90.57,90.58
USXUSD,20051228,130000,90.58,90.59,90.58,90.59
USXUSD,20051228,130100,90.59,90.59,90.58,90.58
USXUSD,20051228,130200,90.58,90.58,90.58,90.58
USXUSD,20051228,130300,90.58,90.58,90.58,90.58
USXUSD,20051228,130400,90.58,90.58,90.56,90.56
USXUSD,20051228,130500,90.56,90.56,90.55,90.55
USXUSD,20051228,130600,90.56,90.56,90.56,90.56
USXUSD,20051228,130700,90.56,90.57,90.56,90.57
USXUSD,20051228,130800,90.57,90.57,90.57,90.57
USXUSD,20051228,130900,90.57,90.58,90.57,90.58
USXUSD,20051228,131000,90.58,90.58,90.58,90.58
USXUSD,20051228,131100,90.58,90.58,90.58,90.58
USXUSD,20051228,131200,90.58,90.58,90.58,90.58
USXUSD,20051228,131300,90.59,90.59,90.58,90.58
USXUSD,20051228,131400,90.57,90.58,90.57,90.58
USXUSD,20051228,131600,90.58,90.58,90.57,90.57
USXUSD,20051228,131700,90.57,90.57,90.54,90.55
USXUSD,20051228,131800,90.55,90.55,90.54,90.54
USXUSD,20051228,131900,90.55,90.56,90.55,90.56
USXUSD,20051228,132000,90.56,90.56,90.55,90.56
USXUSD,20051228,132100,90.56,90.56,90.56,90.56
USXUSD,20051228,132200,90.56,90.57,90.56,90.57
USXUSD,20051228,132300,90.57,90.57,90.56,90.56
USXUSD,20051228,132400,90.56,90.56,90.56,90.56
USXUSD,20051228,132500,90.55,90.55,90.54,90.54
USXUSD,20051228,132600,90.54,90.55,90.54,90.55
USXUSD,20051228,132700,90.55,90.57,90.55,90.56
USXUSD,20051228,132800,90.56,90.57,90.56,90.56
USXUSD,20051228,132900,90.56,90.56,90.55,90.55
USXUSD,20051228,133000,90.55,90.56,90.55,90.56
USXUSD,20051228,133100,90.56,90.58,90.56,90.58
USXUSD,20051228,133200,90.58,90.61,90.58,90.60
USXUSD,20051228,133300,90.60,90.61,90.60,90.60
USXUSD,20051228,133400,90.59,90.60,90.59,90.60
USXUSD,20051228,133500,90.60,90.60,90.59,90.60
USXUSD,20051228,133600,90.60,90.60,90.59,90.60
USXUSD,20051228,133700,90.60,90.60,90.59,90.59
USXUSD,20051228,133800,90.59,90.60,90.59,90.59
USXUSD,20051228,133900,90.59,90.59,90.59,90.59
USXUSD,20051228,134000,90.59,90.59,90.59,90.59
USXUSD,20051228,134100,90.58,90.58,90.58,90.58
USXUSD,20051228,134200,90.58,90.58,90.57,90.57
USXUSD,20051228,134300,90.57,90.57,90.57,90.57
USXUSD,20051228,134400,90.58,90.58,90.58,90.58
USXUSD,20051228,134500,90.59,90.59,90.59,90.59
USXUSD,20051228,134600,90.58,90.59,90.58,90.59
USXUSD,20051228,134700,90.59,90.59,90.58,90.58
USXUSD,20051228,134800,90.59,90.60,90.59,90.60
USXUSD,20051228,134900,90.60,90.62,90.60,90.60
USXUSD,20051228,135000,90.60,90.60,90.57,90.57
USXUSD,20051228,135100,90.57,90.57,90.57,90.57
USXUSD,20051228,135200,90.57,90.58,90.57,90.58
USXUSD,20051228,135300,90.57,90.58,90.57,90.58
USXUSD,20051228,135400,90.58,90.58,90.58,90.58
USXUSD,20051228,135500,90.58,90.58,90.58,90.58
USXUSD,20051228,135600,90.58,90.58,90.57,90.57
USXUSD,20051228,135700,90.57,90.58,90.57,90.58
USXUSD,20051228,135800,90.59,90.59,90.59,90.59
USXUSD,20051228,135900,90.59,90.59,90.59,90.59
USXUSD,20051228,140000,90.59,90.59,90.58,90.58
USXUSD,20051228,140100,90.58,90.59,90.58,90.59
USXUSD,20051228,140200,90.59,90.59,90.59,90.59
USXUSD,20051228,140300,90.59,90.61,90.59,90.60
USXUSD,20051228,140400,90.60,90.60,90.60,90.60
USXUSD,20051228,140500,90.60,90.60,90.60,90.60
USXUSD,20051228,140600,90.60,90.61,90.60,90.61
USXUSD,20051228,140700,90.61,90.61,90.60,90.61
USXUSD,20051228,140800,90.61,90.63,90.61,90.63
USXUSD,20051228,140900,90.63,90.63,90.62,90.62
USXUSD,20051228,141000,90.62,90.62,90.61,90.61
USXUSD,20051228,141100,90.61,90.61,90.60,90.61
USXUSD,20051228,141200,90.61,90.62,90.61,90.62
USXUSD,20051228,141300,90.62,90.62,90.61,90.61
USXUSD,20051228,141400,90.61,90.61,90.61,90.61
USXUSD,20051228,141500,90.61,90.61,90.61,90.61
USXUSD,20051228,141600,90.61,90.61,90.60,90.61
USXUSD,20051228,141700,90.60,90.62,90.60,90.62
USXUSD,20051228,141800,90.62,90.64,90.62,90.64
USXUSD,20051228,141900,90.64,90.64,90.63,90.63
USXUSD,20051228,142000,90.63,90.63,90.62,90.62
USXUSD,20051228,142100,90.63,90.63,90.63,90.63
USXUSD,20051228,142200,90.63,90.63,90.63,90.63
USXUSD,20051228,142300,90.63,90.64,90.63,90.63
USXUSD,20051228,142400,90.63,90.63,90.62,90.63
USXUSD,20051228,142500,90.63,90.64,90.63,90.64
USXUSD,20051228,142600,90.64,90.65,90.64,90.65
USXUSD,20051228,142700,90.65,90.65,90.64,90.65
USXUSD,20051228,142800,90.65,90.65,90.65,90.65
USXUSD,20051228,142900,90.65,90.65,90.64,90.65
USXUSD,20051228,143000,90.65,90.65,90.64,90.64
USXUSD,20051228,143100,90.64,90.64,90.64,90.64
USXUSD,20051228,143200,90.64,90.64,90.64,90.64
USXUSD,20051228,143300,90.64,90.64,90.64,90.64
USXUSD,20051228,143400,90.65,90.65,90.65,90.65
USXUSD,20051228,143500,90.65,90.65,90.64,90.64
USXUSD,20051228,143600,90.65,90.65,90.64,90.64
USXUSD,20051228,143700,90.64,90.65,90.64,90.65
USXUSD,20051228,143800,90.65,90.66,90.65,90.66
USXUSD,20051228,143900,90.66,90.66,90.66,90.66
USXUSD,20051228,144000,90.66,90.66,90.65,90.65
USXUSD,20051228,144100,90.65,90.66,90.65,90.66
USXUSD,20051228,144200,90.65,90.66,90.65,90.66
USXUSD,20051228,144300,90.66,90.68,90.66,90.68
USXUSD,20051228,144400,90.68,90.68,90.68,90.68
USXUSD,20051228,144500,90.68,90.69,90.68,90.68
USXUSD,20051228,144600,90.68,90.68,90.67,90.67
USXUSD,20051228,144700,90.67,90.68,90.67,90.68
USXUSD,20051228,144800,90.68,90.68,90.68,90.68
USXUSD,20051228,144900,90.69,90.69,90.69,90.69
USXUSD,20051228,145000,90.69,90.69,90.68,90.68
USXUSD,20051228,145100,90.68,90.68,90.68,90.68
USXUSD,20051228,145200,90.68,90.68,90.67,90.67
USXUSD,20051228,145300,90.67,90.67,90.67,90.67
USXUSD,20051228,145400,90.67,90.67,90.67,90.67
USXUSD,20051228,145500,90.67,90.68,90.67,90.68
USXUSD,20051228,145600,90.68,90.69,90.68,90.69
USXUSD,20051228,145700,90.69,90.69,90.68,90.68
USXUSD,20051228,145800,90.68,90.68,90.68,90.68
USXUSD,20051228,145900,90.68,90.68,90.67,90.68
USXUSD,20051228,150000,90.68,90.68,90.67,90.68
USXUSD,20051228,150100,90.68,90.68,90.67,90.67
USXUSD,20051228,150200,90.67,90.67,90.67,90.67
USXUSD,20051228,150300,90.67,90.67,90.66,90.66
USXUSD,20051228,150400,90.66,90.66,90.66,90.66
USXUSD,20051228,150500,90.66,90.66,90.65,90.65
USXUSD,20051228,150600,90.65,90.66,90.65,90.65
USXUSD,20051228,150700,90.64,90.64,90.63,90.63
USXUSD,20051228,150800,90.62,90.64,90.62,90.63
USXUSD,20051228,150900,90.64,90.64,90.64,90.64
USXUSD,20051228,151000,90.64,90.64,90.64,90.64
USXUSD,20051228,151100,90.63,90.63,90.62,90.63
USXUSD,20051228,151200,90.62,90.63,90.62,90.63
USXUSD,20051228,151300,90.62,90.62,90.62,90.62
USXUSD,20051228,151400,90.62,90.63,90.62,90.63
USXUSD,20051228,151500,90.62,90.63,90.62,90.63
USXUSD,20051228,151600,90.63,90.63,90.63,90.63
USXUSD,20051228,151700,90.63,90.63,90.63,90.63
USXUSD,20051228,151800,90.63,90.63,90.63,90.63
USXUSD,20051228,151900,90.63,90.63,90.62,90.62
USXUSD,20051228,152000,90.62,90.62,90.62,90.62
USXUSD,20051228,152100,90.62,90.62,90.62,90.62
USXUSD,20051228,152200,90.62,90.62,90.62,90.62
USXUSD,20051228,152300,90.62,90.62,90.62,90.62
USXUSD,20051228,152400,90.62,90.62,90.62,90.62
USXUSD,20051228,152500,90.62,90.62,90.62,90.62
USXUSD,20051228,152600,90.61,90.61,90.60,90.60
USXUSD,20051228,152700,90.60,90.60,90.59,90.60
USXUSD,20051228,152800,90.60,90.60,90.60,90.60
USXUSD,20051228,152900,90.60,90.60,90.60,90.60
USXUSD,20051228,153000,90.60,90.60,90.60,90.60
USXUSD,20051228,153100,90.60,90.60,90.57,90.58
USXUSD,20051228,153200,90.58,90.58,90.57,90.58
USXUSD,20051228,153300,90.58,90.58,90.57,90.57
USXUSD,20051228,153400,90.57,90.57,90.56,90.56
USXUSD,20051228,153500,90.56,90.56,90.55,90.56
USXUSD,20051228,153600,90.56,90.57,90.56,90.57
USXUSD,20051228,153700,90.57,90.57,90.56,90.56
USXUSD,20051228,153800,90.56,90.57,90.56,90.57
USXUSD,20051228,153900,90.56,90.56,90.55,90.55
USXUSD,20051228,154000,90.55,90.55,90.53,90.53
USXUSD,20051228,154100,90.53,90.53,90.52,90.53
USXUSD,20051228,154200,90.54,90.55,90.54,90.54
USXUSD,20051228,154300,90.54,90.54,90.54,90.54
USXUSD,20051228,154400,90.54,90.54,90.54,90.54
USXUSD,20051228,154500,90.54,90.54,90.54,90.54
USXUSD,20051228,154600,90.55,90.55,90.55,90.55
USXUSD,20051228,154700,90.56,90.56,90.55,90.55
USXUSD,20051228,154800,90.55,90.56,90.54,90.55
USXUSD,20051228,154900,90.55,90.56,90.55,90.55
USXUSD,20051228,155000,90.55,90.57,90.55,90.57
USXUSD,20051228,155100,90.57,90.59,90.57,90.59
USXUSD,20051228,155200,90.59,90.60,90.59,90.60
USXUSD,20051228,155300,90.60,90.60,90.60,90.60
USXUSD,20051228,155400,90.60,90.62,90.60,90.62
USXUSD,20051228,155500,90.62,90.62,90.59,90.59
USXUSD,20051228,155600,90.59,90.60,90.59,90.60
USXUSD,20051228,155700,90.59,90.60,90.59,90.59
USXUSD,20051228,155800,90.59,90.59,90.58,90.58
USXUSD,20051228,155900,90.58,90.58,90.57,90.57
USXUSD,20051228,160000,90.58,90.59,90.58,90.58
USXUSD,20051228,160100,90.58,90.60,90.58,90.60
USXUSD,20051228,160200,90.60,90.64,90.60,90.63
USXUSD,20051228,160300,90.63,90.63,90.62,90.62
USXUSD,20051228,160400,90.62,90.62,90.60,90.61
USXUSD,20051228,160500,90.62,90.65,90.62,90.65
USXUSD,20051228,160600,90.65,90.67,90.65,90.67
USXUSD,20051228,160700,90.67,90.70,90.67,90.68
USXUSD,20051228,160800,90.68,90.68,90.68,90.68
USXUSD,20051228,160900,90.68,90.69,90.68,90.69
USXUSD,20051228,161000,90.68,90.69,90.68,90.69
USXUSD,20051228,161100,90.69,90.69,90.67,90.68
USXUSD,20051228,161200,90.68,90.68,90.64,90.65
USXUSD,20051228,161300,90.65,90.66,90.65,90.66
USXUSD,20051228,161400,90.66,90.67,90.66,90.66
USXUSD,20051228,161500,90.66,90.67,90.66,90.66
USXUSD,20051228,161600,90.66,90.67,90.66,90.66
USXUSD,20051228,161700,90.66,90.67,90.66,90.67
USXUSD,20051228,161800,90.66,90.66,90.64,90.64
USXUSD,20051228,161900,90.64,90.64,90.64,90.64
USXUSD,20051228,162000,90.64,90.66,90.64,90.66
USXUSD,20051228,162100,90.66,90.66,90.66,90.66
USXUSD,20051228,162200,90.66,90.66,90.65,90.66
USXUSD,20051228,162300,90.66,90.66,90.65,90.65
USXUSD,20051228,162400,90.66,90.66,90.64,90.64
USXUSD,20051228,162500,90.64,90.64,90.63,90.63
USXUSD,20051228,162600,90.64,90.64,90.63,90.63
USXUSD,20051228,162700,90.62,90.62,90.60,90.60
USXUSD,20051228,162800,90.60,90.61,90.60,90.60
USXUSD,20051228,162900,90.60,90.60,90.58,90.58
USXUSD,20051228,163000,90.58,90.58,90.58,90.58
USXUSD,20051228,163100,90.58,90.59,90.58,90.59
USXUSD,20051228,163200,90.59,90.59,90.58,90.59
USXUSD,20051228,163300,90.60,90.60,90.59,90.59
USXUSD,20051228,163400,90.59,90.59,90.56,90.56
USXUSD,20051228,163500,90.57,90.58,90.57,90.58
USXUSD,20051228,163600,90.59,90.59,90.58,90.58
USXUSD,20051228,163700,90.58,90.58,90.58,90.58
USXUSD,20051228,163800,90.58,90.59,90.57,90.59
USXUSD,20051228,163900,90.59,90.61,90.59,90.61
USXUSD,20051228,164000,90.61,90.63,90.61,90.63
USXUSD,20051228,164100,90.63,90.64,90.63,90.64
USXUSD,20051228,164200,90.64,90.65,90.64,90.65
USXUSD,20051228,164300,90.66,90.67,90.66,90.67
USXUSD,20051228,164400,90.67,90.68,90.67,90.67
USXUSD,20051228,164500,90.67,90.67,90.67,90.67
USXUSD,20051228,164600,90.67,90.67,90.66,90.66
USXUSD,20051228,164700,90.66,90.66,90.64,90.64
USXUSD,20051228,164800,90.64,90.64,90.63,90.63
USXUSD,20051228,164900,90.63,90.63,90.61,90.61
USXUSD,20051228,165000,90.61,90.62,90.61,90.62
USXUSD,20051228,165100,90.62,90.63,90.62,90.62
USXUSD,20051228,165200,90.62,90.62,90.62,90.62
USXUSD,20051228,165300,90.62,90.62,90.60,90.61
USXUSD,20051228,165400,90.61,90.61,90.61,90.61
USXUSD,20051228,165500,90.61,90.64,90.61,90.64
USXUSD,20051228,165600,90.64,90.65,90.64,90.65
USXUSD,20051228,165700,90.66,90.67,90.66,90.67
USXUSD,20051228,165800,90.67,90.67,90.66,90.66
USXUSD,20051228,165900,90.65,90.65,90.65,90.65
USXUSD,20051228,170000,90.65,90.65,90.62,90.62
USXUSD,20051228,170100,90.62,90.63,90.61,90.63
USXUSD,20051228,170200,90.62,90.63,90.62,90.62
USXUSD,20051228,170300,90.62,90.62,90.62,90.62
USXUSD,20051228,170400,90.62,90.64,90.62,90.63
USXUSD,20051228,170500,90.63,90.63,90.63,90.63
USXUSD,20051228,170600,90.63,90.63,90.62,90.62
USXUSD,20051228,170700,90.62,90.64,90.62,90.63
USXUSD,20051228,170800,90.63,90.63,90.63,90.63
USXUSD,20051228,170900,90.63,90.64,90.63,90.64
USXUSD,20051228,171000,90.64,90.65,90.64,90.64
USXUSD,20051228,171100,90.64,90.65,90.64,90.65
USXUSD,20051228,171200,90.65,90.66,90.65,90.66
USXUSD,20051228,171300,90.66,90.66,90.64,90.66
USXUSD,20051228,171400,90.66,90.68,90.66,90.67
USXUSD,20051228,171500,90.66,90.66,90.65,90.66
USXUSD,20051228,171600,90.66,90.66,90.64,90.64
USXUSD,20051228,171700,90.64,90.64,90.64,90.64
USXUSD,20051228,171800,90.64,90.64,90.63,90.64
USXUSD,20051228,171900,90.64,90.65,90.64,90.65
USXUSD,20051228,172000,90.65,90.65,90.64,90.65
USXUSD,20051228,172100,90.65,90.65,90.65,90.65
USXUSD,20051228,172200,90.65,90.65,90.65,90.65
USXUSD,20051228,172300,90.64,90.65,90.64,90.65
USXUSD,20051228,172400,90.64,90.65,90.64,90.65
USXUSD,20051228,172500,90.65,90.65,90.64,90.64
USXUSD,20051228,172600,90.64,90.65,90.64,90.64
USXUSD,20051228,172700,90.64,90.64,90.64,90.64
USXUSD,20051228,172800,90.64,90.64,90.64,90.64
USXUSD,20051228,172900,90.64,90.65,90.64,90.65
USXUSD,20051228,173000,90.65,90.65,90.65,90.65
USXUSD,20051228,173100,90.65,90.65,90.64,90.65
USXUSD,20051228,173200,90.65,90.65,90.64,90.65
USXUSD,20051228,173300,90.65,90.66,90.65,90.66
USXUSD,20051228,173400,90.66,90.66,90.66,90.66
USXUSD,20051228,173500,90.66,90.66,90.65,90.65
USXUSD,20051228,173600,90.65,90.65,90.64,90.64
USXUSD,20051228,173700,90.64,90.64,90.63,90.64
USXUSD,20051228,173800,90.64,90.65,90.64,90.65
USXUSD,20051228,173900,90.65,90.65,90.65,90.65
USXUSD,20051228,174000,90.65,90.66,90.65,90.66
USXUSD,20051228,174100,90.66,90.67,90.66,90.67
USXUSD,20051228,174200,90.67,90.67,90.67,90.67
USXUSD,20051228,174300,90.67,90.68,90.67,90.68
USXUSD,20051228,174400,90.68,90.68,90.68,90.68
USXUSD,20051228,174500,90.67,90.68,90.67,90.67
USXUSD,20051228,174600,90.67,90.67,90.67,90.67
USXUSD,20051228,174700,90.68,90.68,90.67,90.67
USXUSD,20051228,174800,90.67,90.69,90.67,90.68
USXUSD,20051228,174900,90.69,90.70,90.69,90.70
USXUSD,20051228,175000,90.70,90.75,90.70,90.75
USXUSD,20051228,175100,90.75,90.75,90.74,90.74
USXUSD,20051228,175200,90.75,90.75,90.74,90.75
USXUSD,20051228,175300,90.76,90.78,90.76,90.78
USXUSD,20051228,175400,90.79,90.85,90.79,90.85
USXUSD,20051228,175500,90.85,90.93,90.85,90.91
USXUSD,20051228,175600,90.91,90.91,90.89,90.89
USXUSD,20051228,175700,90.89,90.89,90.88,90.88
USXUSD,20051228,175800,90.88,90.91,90.87,90.91
USXUSD,20051228,175900,90.90,90.90,90.87,90.88
USXUSD,20051228,180000,90.88,90.89,90.88,90.89
USXUSD,20051228,180100,90.89,90.92,90.89,90.92
USXUSD,20051228,180200,90.92,91.00,90.92,90.99
USXUSD,20051228,180300,90.99,90.99,90.96,90.97
USXUSD,20051228,180400,90.97,91.02,90.96,91.02
USXUSD,20051228,180500,91.02,91.03,91.01,91.03
USXUSD,20051228,180600,91.03,91.03,91.01,91.01
USXUSD,20051228,180700,91.01,91.01,90.99,90.99
USXUSD,20051228,180800,91.01,91.05,91.01,91.05
USXUSD,20051228,180900,91.05,91.14,91.05,91.14
USXUSD,20051228,181000,91.14,91.19,91.13,91.19
USXUSD,20051228,181100,91.19,91.19,91.17,91.17
USXUSD,20051228,181200,91.17,91.18,91.15,91.18
USXUSD,20051228,181300,91.18,91.18,91.17,91.17
USXUSD,20051228,181400,91.16,91.16,91.13,91.13
USXUSD,20051228,181500,91.13,91.13,91.11,91.12
USXUSD,20051228,181600,91.12,91.14,91.12,91.13
USXUSD,20051228,181700,91.13,91.13,91.12,91.12
USXUSD,20051228,181800,91.13,91.14,91.13,91.13
USXUSD,20051228,181900,91.13,91.13,91.09,91.09
USXUSD,20051228,182000,91.10,91.13,91.09,91.13
USXUSD,20051228,182100,91.13,91.16,91.13,91.15
USXUSD,20051228,182200,91.15,91.15,91.14,91.14
USXUSD,20051228,182300,91.14,91.15,91.12,91.12
USXUSD,20051228,182400,91.12,91.13,91.12,91.13
USXUSD,20051228,182500,91.13,91.14,91.13,91.13
USXUSD,20051228,182600,91.13,91.13,91.11,91.11
USXUSD,20051228,182700,91.11,91.11,91.11,91.11
USXUSD,20051228,182800,91.11,91.13,91.11,91.13
USXUSD,20051228,182900,91.13,91.13,91.12,91.12
USXUSD,20051228,183000,91.14,91.15,91.14,91.15
USXUSD,20051228,183100,91.15,91.15,91.12,91.12
USXUSD,20051228,183200,91.12,91.13,91.12,91.13
USXUSD,20051228,183300,91.13,91.13,91.12,91.13
USXUSD,20051228,183400,91.13,91.13,91.13,91.13
USXUSD,20051228,183500,91.13,91.15,91.13,91.13
USXUSD,20051228,183600,91.13,91.14,91.13,91.14
USXUSD,20051228,183700,91.14,91.14,91.13,91.13
USXUSD,20051228,183800,91.13,91.14,91.13,91.14
USXUSD,20051228,183900,91.14,91.14,91.14,91.14
USXUSD,20051228,184000,91.13,91.14,91.13,91.13
USXUSD,20051228,184100,91.13,91.13,91.12,91.12
USXUSD,20051228,184200,91.12,91.14,91.12,91.14
USXUSD,20051228,184300,91.13,91.13,91.13,91.13
USXUSD,20051228,184400,91.13,91.13,91.13,91.13
USXUSD,20051228,184500,91.13,91.13,91.13,91.13
USXUSD,20051228,184600,91.12,91.12,91.12,91.12
USXUSD,20051228,184700,91.11,91.11,91.11,91.11
USXUSD,20051228,184800,91.11,91.12,91.11,91.12
USXUSD,20051228,184900,91.12,91.13,91.12,91.13
USXUSD,20051228,185000,91.14,91.15,91.14,91.15
USXUSD,20051228,185100,91.15,91.15,91.15,91.15
USXUSD,20051228,185200,91.15,91.15,91.15,91.15
USXUSD,20051228,185300,91.16,91.16,91.15,91.15
USXUSD,20051228,185400,91.15,91.15,91.14,91.14
USXUSD,20051228,185500,91.15,91.15,91.15,91.15
USXUSD,20051228,185600,91.15,91.15,91.15,91.15
USXUSD,20051228,185700,91.14,91.15,91.14,91.14
USXUSD,20051228,185800,91.14,91.16,91.14,91.16
USXUSD,20051228,185900,91.16,91.16,91.15,91.16
USXUSD,20051228,190000,91.16,91.17,91.15,91.15
USXUSD,20051228,190100,91.15,91.16,91.15,91.16
USXUSD,20051228,190200,91.16,91.17,91.15,91.16
USXUSD,20051228,190300,91.16,91.16,91.13,91.13
USXUSD,20051228,190400,91.13,91.14,91.12,91.12
USXUSD,20051228,190500,91.12,91.12,91.06,91.07
USXUSD,20051228,190600,91.06,91.07,91.06,91.07
USXUSD,20051228,190700,91.07,91.08,91.07,91.08
USXUSD,20051228,190800,91.09,91.12,91.09,91.11
USXUSD,20051228,190900,91.11,91.11,91.11,91.11
USXUSD,20051228,191000,91.10,91.10,91.08,91.08
USXUSD,20051228,191100,91.08,91.08,91.07,91.08
USXUSD,20051228,191200,91.08,91.10,91.07,91.10
USXUSD,20051228,191300,91.10,91.11,91.10,91.11
USXUSD,20051228,191400,91.11,91.11,91.10,91.10
USXUSD,20051228,191500,91.10,91.10,91.10,91.10
USXUSD,20051228,191600,91.10,91.11,91.10,91.10
USXUSD,20051228,191700,91.10,91.11,91.10,91.10
USXUSD,20051228,191800,91.10,91.10,91.09,91.09
USXUSD,20051228,191900,91.09,91.09,91.09,91.09
USXUSD,20051228,192000,91.09,91.10,91.09,91.10
USXUSD,20051228,192100,91.10,91.11,91.10,91.11
USXUSD,20051228,192200,91.11,91.11,91.11,91.11
USXUSD,20051228,192300,91.11,91.12,91.11,91.11
USXUSD,20051228,192400,91.12,91.12,91.11,91.11
USXUSD,20051228,192500,91.12,91.12,91.12,91.12
USXUSD,20051228,192600,91.12,91.13,91.12,91.13
USXUSD,20051228,192700,91.13,91.14,91.13,91.14
USXUSD,20051228,192800,91.14,91.15,91.14,91.14
USXUSD,20051228,192900,91.14,91.15,91.14,91.14
USXUSD,20051228,193000,91.14,91.14,91.13,91.13
USXUSD,20051228,193100,91.13,91.13,91.13,91.13
USXUSD,20051228,193200,91.12,91.13,91.12,91.12
USXUSD,20051228,193300,91.12,91.13,91.12,91.12
USXUSD,20051228,193400,91.13,91.13,91.12,91.12
USXUSD,20051228,193500,91.12,91.12,91.11,91.11
USXUSD,20051228,193600,91.11,91.11,91.10,91.11
USXUSD,20051228,193700,91.11,91.11,91.11,91.11
USXUSD,20051228,193800,91.11,91.11,91.11,91.11
USXUSD,20051228,193900,91.10,91.11,91.10,91.11
USXUSD,20051228,194000,91.11,91.13,91.11,91.13
USXUSD,20051228,194100,91.12,91.12,91.12,91.12
USXUSD,20051228,194200,91.12,91.12,91.12,91.12
USXUSD,20051228,194300,91.12,91.12,91.12,91.12
USXUSD,20051228,194400,91.12,91.12,91.12,91.12
USXUSD,20051228,194500,91.12,91.13,91.12,91.13
USXUSD,20051228,194600,91.13,91.13,91.12,91.12
USXUSD,20051228,194700,91.12,91.12,91.12,91.12
USXUSD,20051228,194800,91.12,91.12,91.12,91.12
USXUSD,20051228,194900,91.12,91.12,91.10,91.11
USXUSD,20051228,195000,91.12,91.13,91.12,91.12
USXUSD,20051228,195100,91.12,91.12,91.12,91.12
USXUSD,20051228,195200,91.12,91.12,91.12,91.12
USXUSD,20051228,195300,91.12,91.13,91.12,91.13
USXUSD,20051228,195400,91.13,91.13,91.12,91.12
USXUSD,20051228,195500,91.12,91.13,91.12,91.13
USXUSD,20051228,195600,91.13,91.13,91.12,91.13
USXUSD,20051228,195700,91.12,91.15,91.12,91.15
USXUSD,20051228,195800,91.15,91.18,91.15,91.18
USXUSD,20051228,195900,91.18,91.19,91.18,91.18
USXUSD,20051228,200000,91.18,91.18,91.18,91.18
USXUSD,20051228,200100,91.18,91.19,91.18,91.19
USXUSD,20051228,200200,91.19,91.23,91.19,91.23
USXUSD,20051228,200300,91.23,91.23,91.22,91.23
USXUSD,20051228,200400,91.23,91.24,91.23,91.24
USXUSD,20051228,200500,91.24,91.24,91.23,91.24
USXUSD,20051228,200600,91.24,91.24,91.24,91.24
USXUSD,20051228,200700,91.24,91.25,91.24,91.24
USXUSD,20051228,200800,91.24,91.24,91.24,91.24
USXUSD,20051228,200900,91.24,91.24,91.24,91.24
USXUSD,20051228,201000,91.24,91.25,91.24,91.24
USXUSD,20051228,201100,91.25,91.26,91.25,91.25
USXUSD,20051228,201200,91.25,91.25,91.23,91.23
USXUSD,20051228,201300,91.23,91.26,91.23,91.26
USXUSD,20051228,201400,91.26,91.27,91.26,91.26
USXUSD,20051228,201500,91.25,91.26,91.25,91.26
USXUSD,20051228,201600,91.26,91.27,91.26,91.26
USXUSD,20051228,201700,91.26,91.27,91.26,91.27
USXUSD,20051228,201800,91.27,91.28,91.27,91.28
USXUSD,20051228,201900,91.28,91.28,91.25,91.25
USXUSD,20051228,202000,91.26,91.26,91.25,91.25
USXUSD,20051228,202100,91.25,91.25,91.24,91.24
USXUSD,20051228,202200,91.24,91.25,91.24,91.24
USXUSD,20051228,202300,91.25,91.25,91.24,91.24
USXUSD,20051228,202400,91.24,91.25,91.24,91.25
USXUSD,20051228,202500,91.24,91.25,91.24,91.25
USXUSD,20051228,202600,91.25,91.25,91.25,91.25
USXUSD,20051228,202700,91.25,91.25,91.24,91.24
USXUSD,20051228,202800,91.24,91.24,91.24,91.24
USXUSD,20051228,202900,91.24,91.24,91.23,91.23
USXUSD,20051228,203000,91.23,91.24,91.23,91.23
USXUSD,20051228,203100,91.22,91.23,91.22,91.23
USXUSD,20051228,203200,91.22,91.23,91.22,91.22
USXUSD,20051228,203300,91.22,91.22,91.21,91.21
USXUSD,20051228,203400,91.22,91.22,91.21,91.21
USXUSD,20051228,203500,91.21,91.21,91.20,91.21
USXUSD,20051228,203600,91.21,91.21,91.21,91.21
USXUSD,20051228,203700,91.21,91.21,91.21,91.21
USXUSD,20051228,203800,91.21,91.21,91.21,91.21
USXUSD,20051228,203900,91.21,91.22,91.21,91.22
USXUSD,20051228,204000,91.22,91.22,91.22,91.22
USXUSD,20051228,204100,91.22,91.23,91.22,91.22
USXUSD,20051228,204200,91.22,91.22,91.22,91.22
USXUSD,20051228,204300,91.22,91.23,91.21,91.22
USXUSD,20051228,204400,91.22,91.23,91.22,91.22
USXUSD,20051228,204500,91.23,91.23,91.23,91.23
USXUSD,20051228,204600,91.22,91.23,91.22,91.22
USXUSD,20051228,204700,91.22,91.22,91.22,91.22
USXUSD,20051228,204800,91.22,91.22,91.22,91.22
USXUSD,20051228,204900,91.22,91.22,91.21,91.22
USXUSD,20051228,205000,91.22,91.23,91.22,91.23
USXUSD,20051228,205100,91.23,91.23,91.23,91.23
USXUSD,20051228,205200,91.24,91.24,91.24,91.24
USXUSD,20051228,205300,91.24,91.24,91.24,91.24
USXUSD,20051228,205400,91.24,91.24,91.24,91.24
USXUSD,20051228,205500,91.24,91.24,91.24,91.24
USXUSD,20051228,205600,91.24,91.24,91.24,91.24
USXUSD,20051228,205700,91.24,91.24,91.23,91.24
USXUSD,20051228,205800,91.24,91.24,91.23,91.23
USXUSD,20051228,205900,91.23,91.24,91.23,91.23
USXUSD,20051228,210000,91.23,91.23,91.22,91.22
USXUSD,20051228,210100,91.22,91.22,91.19,91.20
USXUSD,20051228,210200,91.19,91.20,91.19,91.19
USXUSD,20051228,210300,91.19,91.19,91.17,91.18
USXUSD,20051228,210400,91.18,91.18,91.18,91.18
USXUSD,20051228,210500,91.18,91.18,91.18,91.18
USXUSD,20051228,210600,91.18,91.19,91.18,91.19
USXUSD,20051228,210700,91.19,91.19,91.19,91.19
USXUSD,20051228,210800,91.19,91.19,91.18,91.19
USXUSD,20051228,210900,91.19,91.19,91.18,91.19
USXUSD,20051228,211000,91.20,91.20,91.19,91.19
USXUSD,20051228,211100,91.19,91.19,91.19,91.19
USXUSD,20051228,211200,91.19,91.19,91.19,91.19
USXUSD,20051228,211300,91.19,91.19,91.19,91.19
USXUSD,20051228,211400,91.19,91.19,91.19,91.19
USXUSD,20051228,211500,91.18,91.18,91.17,91.17
USXUSD,20051228,211600,91.17,91.17,91.16,91.16
USXUSD,20051228,211700,91.16,91.16,91.16,91.16
USXUSD,20051228,211800,91.16,91.16,91.15,91.15
USXUSD,20051228,211900,91.15,91.15,91.14,91.14
USXUSD,20051228,212000,91.14,91.15,91.14,91.15
USXUSD,20051228,212100,91.14,91.14,91.14,91.14
USXUSD,20051228,212200,91.14,91.14,91.14,91.14
USXUSD,20051228,212300,91.14,91.14,91.13,91.14
USXUSD,20051228,212400,91.14,91.14,91.13,91.13
USXUSD,20051228,212500,91.13,91.13,91.11,91.11
USXUSD,20051228,212600,91.12,91.14,91.12,91.14
USXUSD,20051228,212700,91.15,91.15,91.15,91.15
USXUSD,20051228,212800,91.15,91.15,91.14,91.14
USXUSD,20051228,212900,91.14,91.14,91.14,91.14
USXUSD,20051228,213000,91.13,91.13,91.13,91.13
USXUSD,20051228,213200,91.13,91.13,91.13,91.13
USXUSD,20051228,213300,91.13,91.14,91.13,91.13
USXUSD,20051228,213400,91.13,91.14,91.13,91.14
USXUSD,20051228,213500,91.14,91.14,91.14,91.14
USXUSD,20051228,213600,91.14,91.14,91.13,91.13
USXUSD,20051228,213700,91.13,91.13,91.12,91.12
USXUSD,20051228,213800,91.13,91.14,91.13,91.14
USXUSD,20051228,213900,91.14,91.14,91.13,91.14
USXUSD,20051228,214000,91.14,91.14,91.14,91.14
USXUSD,20051228,214100,91.14,91.14,91.14,91.14
USXUSD,20051228,214200,91.15,91.15,91.15,91.15
USXUSD,20051228,214300,91.15,91.16,91.15,91.16
USXUSD,20051228,214400,91.17,91.18,91.17,91.17
USXUSD,20051228,214500,91.18,91.18,91.17,91.17
USXUSD,20051228,214600,91.17,91.17,91.17,91.17
USXUSD,20051228,214700,91.18,91.18,91.17,91.17
USXUSD,20051228,214800,91.17,91.17,91.17,91.17
USXUSD,20051228,214900,91.17,91.17,91.17,91.17
USXUSD,20051228,215000,91.17,91.17,91.17,91.17
USXUSD,20051228,215100,91.16,91.16,91.16,91.16
USXUSD,20051228,215200,91.16,91.16,91.16,91.16
USXUSD,20051228,215300,91.16,91.17,91.16,91.17
USXUSD,20051228,215400,91.17,91.17,91.16,91.16
USXUSD,20051228,215500,91.16,91.17,91.16,91.17
USXUSD,20051228,215600,91.17,91.17,91.16,91.16
USXUSD,20051228,215700,91.16,91.16,91.16,91.16
USXUSD,20051228,215800,91.16,91.16,91.16,91.16
USXUSD,20051228,215900,91.16,91.16,91.16,91.16
USXUSD,20051228,220000,91.16,91.16,91.16,91.16
USXUSD,20051228,220100,91.16,91.16,91.16,91.16
USXUSD,20051228,220200,91.16,91.16,91.16,91.16
USXUSD,20051228,220300,91.16,91.16,91.16,91.16
USXUSD,20051228,220400,91.16,91.16,91.16,91.16
USXUSD,20051228,220500,91.16,91.16,91.16,91.16
USXUSD,20051228,220600,91.16,91.16,91.16,91.16
USXUSD,20051228,220700,91.16,91.16,91.16,91.16
USXUSD,20051228,220800,91.16,91.16,91.15,91.15
USXUSD,20051228,220900,91.15,91.15,91.15,91.15
USXUSD,20051228,221000,91.15,91.15,91.15,91.15
USXUSD,20051228,221100,91.15,91.15,91.15,91.15
USXUSD,20051228,221200,91.15,91.15,91.15,91.15
USXUSD,20051228,221300,91.15,91.15,91.15,91.15
USXUSD,20051228,221400,91.15,91.15,91.14,91.14
USXUSD,20051228,221500,91.14,91.14,91.14,91.14
USXUSD,20051228,221600,91.14,91.14,91.14,91.14
USXUSD,20051228,221700,91.14,91.14,91.14,91.14
USXUSD,20051228,221800,91.14,91.15,91.14,91.15
USXUSD,20051228,221900,91.15,91.16,91.15,91.16
USXUSD,20051228,222000,91.16,91.16,91.16,91.16
USXUSD,20051228,222100,91.16,91.16,91.16,91.16
USXUSD,20051228,222200,91.16,91.16,91.16,91.16
USXUSD,20051228,222300,91.16,91.16,91.16,91.16
USXUSD,20051228,222400,91.16,91.16,91.15,91.15
USXUSD,20051228,222500,91.15,91.15,91.15,91.15
USXUSD,20051228,222600,91.15,91.15,91.15,91.15
USXUSD,20051228,222700,91.16,91.16,91.15,91.15
USXUSD,20051228,222800,91.15,91.16,91.15,91.16
USXUSD,20051228,222900,91.16,91.16,91.15,91.15
USXUSD,20051228,223000,91.15,91.15,91.15,91.15
USXUSD,20051228,223100,91.15,91.16,91.15,91.16
USXUSD,20051228,223200,91.16,91.16,91.15,91.15
USXUSD,20051228,223300,91.15,91.16,91.15,91.16
USXUSD,20051228,223400,91.15,91.16,91.15,91.16
USXUSD,20051228,223500,91.16,91.16,91.15,91.15
USXUSD,20051228,223600,91.15,91.15,91.15,91.15
USXUSD,20051228,223700,91.15,91.16,91.15,91.15
USXUSD,20051228,223800,91.15,91.16,91.15,91.16
USXUSD,20051228,223900,91.16,91.16,91.16,91.16
USXUSD,20051228,224000,91.16,91.16,91.16,91.16
USXUSD,20051228,224100,91.16,91.16,91.16,91.16
USXUSD,20051228,224200,91.16,91.16,91.16,91.16
USXUSD,20051228,224300,91.16,91.16,91.16,91.16
USXUSD,20051228,224400,91.16,91.16,91.16,91.16
USXUSD,20051228,224500,91.16,91.16,91.16,91.16
USXUSD,20051228,224600,91.16,91.17,91.16,91.16
USXUSD,20051228,224700,91.16,91.17,91.16,91.16
USXUSD,20051228,224800,91.16,91.16,91.16,91.16
USXUSD,20051228,224900,91.16,91.16,91.16,91.16
USXUSD,20051228,225000,91.16,91.16,91.16,91.16
USXUSD,20051228,225100,91.16,91.16,91.16,91.16
USXUSD,20051228,225200,91.16,91.16,91.15,91.16
USXUSD,20051228,225300,91.16,91.16,91.15,91.15
USXUSD,20051228,225400,91.15,91.16,91.15,91.16
USXUSD,20051228,225500,91.16,91.17,91.16,91.16
USXUSD,20051228,225600,91.16,91.17,91.16,91.16
USXUSD,20051228,225700,91.17,91.17,91.17,91.17
USXUSD,20051228,225800,91.17,91.17,91.17,91.17
USXUSD,20051228,225900,91.18,91.18,91.18,91.18
USXUSD,20051228,230000,91.18,91.18,91.17,91.18
USXUSD,20051228,230100,91.18,91.18,91.17,91.17
USXUSD,20051228,230200,91.16,91.16,91.15,91.15
USXUSD,20051228,230300,91.15,91.15,91.15,91.15
USXUSD,20051228,230400,91.15,91.15,91.13,91.13
USXUSD,20051228,230500,91.13,91.14,91.13,91.13
USXUSD,20051228,230600,91.14,91.14,91.14,91.14
USXUSD,20051228,230700,91.14,91.14,91.14,91.14
USXUSD,20051228,230800,91.14,91.14,91.14,91.14
USXUSD,20051228,230900,91.14,91.14,91.13,91.14
USXUSD,20051228,231000,91.13,91.14,91.12,91.13
USXUSD,20051228,231100,91.13,91.13,91.12,91.13
USXUSD,20051228,231200,91.13,91.14,91.13,91.14
USXUSD,20051228,231300,91.14,91.14,91.14,91.14
USXUSD,20051228,231400,91.14,91.14,91.14,91.14
USXUSD,20051228,231500,91.13,91.13,91.13,91.13
USXUSD,20051228,231600,91.13,91.14,91.13,91.13
USXUSD,20051228,231700,91.13,91.14,91.13,91.13
USXUSD,20051228,231800,91.13,91.13,91.13,91.13
USXUSD,20051228,231900,91.13,91.13,91.12,91.12
USXUSD,20051228,232000,91.12,91.13,91.12,91.13
USXUSD,20051228,232100,91.12,91.15,91.12,91.15
USXUSD,20051228,232200,91.15,91.15,91.14,91.14
USXUSD,20051228,232300,91.15,91.15,91.14,91.14
USXUSD,20051228,232400,91.15,91.15,91.14,91.15
USXUSD,20051228,232500,91.15,91.15,91.15,91.15
USXUSD,20051228,232600,91.15,91.15,91.14,91.15
USXUSD,20051228,232700,91.15,91.15,91.15,91.15
USXUSD,20051228,232800,91.15,91.15,91.15,91.15
USXUSD,20051228,232900,91.15,91.15,91.15,91.15
USXUSD,20051228,233000,91.15,91.16,91.15,91.16
USXUSD,20051228,233100,91.16,91.16,91.15,91.16
USXUSD,20051228,233200,91.16,91.16,91.16,91.16
USXUSD,20051228,233300,91.16,91.17,91.16,91.17
USXUSD,20051228,233400,91.16,91.16,91.16,91.16
USXUSD,20051228,233500,91.16,91.16,91.16,91.16
USXUSD,20051228,233600,91.16,91.16,91.15,91.16
USXUSD,20051228,233700,91.16,91.16,91.15,91.15
USXUSD,20051228,233800,91.15,91.16,91.15,91.16
USXUSD,20051228,233900,91.16,91.16,91.16,91.16
USXUSD,20051228,234000,91.15,91.15,91.15,91.15
USXUSD,20051228,234100,91.15,91.15,91.15,91.15
USXUSD,20051228,234200,91.15,91.15,91.14,91.14
USXUSD,20051228,234300,91.14,91.14,91.14,91.14
USXUSD,20051228,234400,91.15,91.15,91.15,91.15
USXUSD,20051228,234500,91.15,91.15,91.14,91.14
USXUSD,20051228,234600,91.14,91.14,91.14,91.14
USXUSD,20051228,234700,91.13,91.13,91.13,91.13
USXUSD,20051228,234800,91.13,91.13,91.13,91.13
USXUSD,20051228,234900,91.14,91.14,91.14,91.14
USXUSD,20051228,235000,91.14,91.14,91.14,91.14
USXUSD,20051228,235100,91.14,91.14,91.14,91.14
USXUSD,20051228,235200,91.14,91.14,91.14,91.14
USXUSD,20051228,235300,91.14,91.14,91.14,91.14
USXUSD,20051228,235400,91.15,91.15,91.14,91.14
USXUSD,20051228,235500,91.14,91.14,91.14,91.14
USXUSD,20051228,235600,91.14,91.14,91.14,91.14
USXUSD,20051228,235700,91.14,91.14,91.14,91.14
USXUSD,20051228,235800,91.14,91.14,91.13,91.13
USXUSD,20051228,235900,91.13,91.13,91.12,91.12
USXUSD,20051229,000000,91.12,91.13,91.12,91.13
