<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051229,000100,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,000200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,000300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,000400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,000500,1.1835,1.1835,1.1834,1.1834
EURUSD,20051229,000600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,000700,1.1833,1.1833,1.1831,1.1831
EURUSD,20051229,000800,1.1830,1.1830,1.1827,1.1827
EURUSD,20051229,000900,1.1828,1.1828,1.1828,1.1828
EURUSD,20051229,001000,1.1829,1.1829,1.1829,1.1829
EURUSD,20051229,001100,1.1829,1.1829,1.1829,1.1829
EURUSD,20051229,001200,1.1829,1.1830,1.1829,1.1830
EURUSD,20051229,001300,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,001400,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,001500,1.1830,1.1831,1.1830,1.1831
EURUSD,20051229,001600,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,001700,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,001800,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,001900,1.1831,1.1832,1.1830,1.1832
EURUSD,20051229,002000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051229,002100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051229,002200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051229,002300,1.1832,1.1833,1.1832,1.1832
EURUSD,20051229,002400,1.1832,1.1832,1.1832,1.1832
EURUSD,20051229,002500,1.1832,1.1834,1.1832,1.1834
EURUSD,20051229,002600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,002700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,002800,1.1835,1.1835,1.1834,1.1835
EURUSD,20051229,002900,1.1835,1.1835,1.1834,1.1835
EURUSD,20051229,003000,1.1835,1.1835,1.1834,1.1835
EURUSD,20051229,003100,1.1836,1.1837,1.1836,1.1837
EURUSD,20051229,003200,1.1838,1.1839,1.1838,1.1839
EURUSD,20051229,003300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,003400,1.1840,1.1842,1.1840,1.1842
EURUSD,20051229,003500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,003600,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,003700,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,003800,1.1843,1.1844,1.1843,1.1843
EURUSD,20051229,003900,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,004000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,004100,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,004200,1.1842,1.1843,1.1842,1.1842
EURUSD,20051229,004300,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,004400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,004500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,004600,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,004700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,004800,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,004900,1.1841,1.1842,1.1841,1.1841
EURUSD,20051229,005000,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,005100,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,005200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,005300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,005400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,005500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,005600,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,005700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,005800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,005900,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,010000,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,010100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,010200,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,010300,1.1844,1.1844,1.1842,1.1842
EURUSD,20051229,010400,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,010500,1.1842,1.1842,1.1840,1.1840
EURUSD,20051229,010600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,010700,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,010800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,010900,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,011000,1.1840,1.1841,1.1840,1.1841
EURUSD,20051229,011100,1.1840,1.1841,1.1840,1.1841
EURUSD,20051229,011200,1.1841,1.1841,1.1840,1.1841
EURUSD,20051229,011300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,011400,1.1842,1.1843,1.1841,1.1841
EURUSD,20051229,011500,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,011600,1.1842,1.1844,1.1842,1.1844
EURUSD,20051229,011700,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,011800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,011900,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,012000,1.1845,1.1846,1.1844,1.1844
EURUSD,20051229,012100,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,012200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,012300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,012400,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,012500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,012600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,012700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,012800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,012900,1.1845,1.1845,1.1844,1.1845
EURUSD,20051229,013000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,013100,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,013200,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,013300,1.1847,1.1850,1.1847,1.1850
EURUSD,20051229,013400,1.1850,1.1851,1.1849,1.1850
EURUSD,20051229,013500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,013600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,013700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,013800,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,013900,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,014000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,014100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,014200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,014300,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,014400,1.1848,1.1849,1.1848,1.1849
EURUSD,20051229,014500,1.1850,1.1851,1.1849,1.1851
EURUSD,20051229,014600,1.1850,1.1851,1.1849,1.1849
EURUSD,20051229,014700,1.1849,1.1850,1.1849,1.1850
EURUSD,20051229,014800,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,014900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051229,015000,1.1852,1.1852,1.1850,1.1850
EURUSD,20051229,015100,1.1849,1.1850,1.1848,1.1848
EURUSD,20051229,015200,1.1847,1.1849,1.1847,1.1849
EURUSD,20051229,015300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,015400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,015500,1.1849,1.1852,1.1849,1.1852
EURUSD,20051229,015600,1.1853,1.1853,1.1850,1.1850
EURUSD,20051229,015700,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,015800,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,015900,1.1851,1.1851,1.1850,1.1850
EURUSD,20051229,020000,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,020100,1.1850,1.1851,1.1850,1.1851
EURUSD,20051229,020200,1.1851,1.1851,1.1851,1.1851
EURUSD,20051229,020300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051229,020400,1.1852,1.1852,1.1852,1.1852
EURUSD,20051229,020500,1.1852,1.1852,1.1852,1.1852
EURUSD,20051229,020600,1.1853,1.1853,1.1853,1.1853
EURUSD,20051229,020700,1.1853,1.1853,1.1852,1.1853
EURUSD,20051229,020800,1.1853,1.1853,1.1853,1.1853
EURUSD,20051229,020900,1.1853,1.1853,1.1851,1.1851
EURUSD,20051229,021000,1.1850,1.1850,1.1849,1.1849
EURUSD,20051229,021100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,021200,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,021300,1.1850,1.1850,1.1849,1.1849
EURUSD,20051229,021400,1.1849,1.1850,1.1849,1.1850
EURUSD,20051229,021500,1.1850,1.1851,1.1850,1.1850
EURUSD,20051229,021600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,021700,1.1849,1.1850,1.1849,1.1850
EURUSD,20051229,021800,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,021900,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,022000,1.1850,1.1850,1.1849,1.1849
EURUSD,20051229,022100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,022200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,022300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,022400,1.1849,1.1850,1.1849,1.1850
EURUSD,20051229,022500,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,022600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,022700,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,022800,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,022900,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,023000,1.1848,1.1849,1.1848,1.1848
EURUSD,20051229,023100,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,023200,1.1849,1.1849,1.1848,1.1849
EURUSD,20051229,023300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,023400,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,023500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,023600,1.1848,1.1849,1.1848,1.1849
EURUSD,20051229,023700,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,023800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,023900,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,024000,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,024100,1.1847,1.1847,1.1845,1.1845
EURUSD,20051229,024200,1.1846,1.1846,1.1842,1.1842
EURUSD,20051229,024300,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,024400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,024500,1.1841,1.1841,1.1839,1.1839
EURUSD,20051229,024600,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,024700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,024800,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,024900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,025000,1.1840,1.1842,1.1840,1.1842
EURUSD,20051229,025100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,025200,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,025300,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,025400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,025500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,025600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,025700,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,025800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,025900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,030000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,030100,1.1847,1.1849,1.1847,1.1849
EURUSD,20051229,030200,1.1849,1.1852,1.1849,1.1851
EURUSD,20051229,030300,1.1852,1.1852,1.1852,1.1852
EURUSD,20051229,030400,1.1851,1.1852,1.1851,1.1851
EURUSD,20051229,030500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051229,030600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051229,030700,1.1851,1.1851,1.1850,1.1850
EURUSD,20051229,030800,1.1850,1.1850,1.1848,1.1849
EURUSD,20051229,030900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,031000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,031100,1.1849,1.1850,1.1849,1.1850
EURUSD,20051229,031200,1.1850,1.1851,1.1850,1.1851
EURUSD,20051229,031300,1.1851,1.1851,1.1850,1.1850
EURUSD,20051229,031400,1.1849,1.1850,1.1849,1.1849
EURUSD,20051229,031500,1.1848,1.1850,1.1848,1.1849
EURUSD,20051229,031600,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,031700,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,031800,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,031900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,032000,1.1845,1.1845,1.1844,1.1845
EURUSD,20051229,032100,1.1845,1.1845,1.1844,1.1845
EURUSD,20051229,032200,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,032300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,032400,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,032500,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,032600,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,032700,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,032800,1.1844,1.1845,1.1844,1.1844
EURUSD,20051229,032900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,033000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,033100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,033200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,033300,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,033400,1.1843,1.1844,1.1843,1.1843
EURUSD,20051229,033500,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,033600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,033700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,033800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,033900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,034000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,034100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,034200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,034300,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,034400,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,034500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,034600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,034700,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,034800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,034900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,035000,1.1843,1.1844,1.1843,1.1843
EURUSD,20051229,035100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,035200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,035300,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,035400,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,035500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,035600,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,035700,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,035800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,035900,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,040000,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,040100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,040200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,040300,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,040400,1.1844,1.1844,1.1842,1.1842
EURUSD,20051229,040500,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,040600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,040700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,040800,1.1843,1.1843,1.1841,1.1841
EURUSD,20051229,040900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,041000,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,041100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,041200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,041300,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,041400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,041500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,041600,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,041700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,041800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,041900,1.1840,1.1840,1.1839,1.1840
EURUSD,20051229,042000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,042100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,042200,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,042300,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,042400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,042500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,042600,1.1840,1.1841,1.1840,1.1841
EURUSD,20051229,042700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,042800,1.1840,1.1841,1.1840,1.1840
EURUSD,20051229,042900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,043000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,043100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,043200,1.1840,1.1841,1.1840,1.1841
EURUSD,20051229,043300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,043400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,043500,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,043600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,043700,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,043800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,043900,1.1842,1.1842,1.1840,1.1840
EURUSD,20051229,044000,1.1841,1.1841,1.1839,1.1839
EURUSD,20051229,044100,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,044200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,044300,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,044400,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,044500,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,044600,1.1840,1.1842,1.1840,1.1842
EURUSD,20051229,044700,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,044800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,044900,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,045000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,045900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,050000,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,050100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,050200,1.1842,1.1844,1.1842,1.1844
EURUSD,20051229,050300,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,050400,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,050500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,050600,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,050700,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,050800,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,050900,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,051000,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,051100,1.1847,1.1849,1.1847,1.1848
EURUSD,20051229,051200,1.1849,1.1849,1.1848,1.1849
EURUSD,20051229,051300,1.1850,1.1851,1.1850,1.1851
EURUSD,20051229,051400,1.1851,1.1851,1.1850,1.1850
EURUSD,20051229,051500,1.1851,1.1851,1.1850,1.1850
EURUSD,20051229,051600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,051700,1.1849,1.1850,1.1849,1.1850
EURUSD,20051229,051800,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,051900,1.1850,1.1850,1.1849,1.1849
EURUSD,20051229,052000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,052100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,052200,1.1848,1.1849,1.1848,1.1849
EURUSD,20051229,052300,1.1850,1.1850,1.1849,1.1850
EURUSD,20051229,052400,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,052500,1.1850,1.1851,1.1850,1.1850
EURUSD,20051229,052600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,052700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,052800,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,052900,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,053000,1.1847,1.1849,1.1847,1.1849
EURUSD,20051229,053100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,053200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,053300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,053400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,053500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,053600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,053700,1.1849,1.1851,1.1849,1.1851
EURUSD,20051229,053800,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,053900,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,054000,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,054100,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,054200,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,054300,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,054400,1.1850,1.1850,1.1849,1.1850
EURUSD,20051229,054500,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,054600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051229,054700,1.1850,1.1850,1.1849,1.1849
EURUSD,20051229,054800,1.1850,1.1850,1.1849,1.1849
EURUSD,20051229,054900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,055000,1.1849,1.1850,1.1849,1.1850
EURUSD,20051229,055100,1.1849,1.1850,1.1849,1.1849
EURUSD,20051229,055200,1.1849,1.1850,1.1849,1.1849
EURUSD,20051229,055300,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,055400,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,055500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,055600,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,055700,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,055800,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,055900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,060000,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,060100,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,060200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,060300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,060400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,060500,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,060600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,060700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,060800,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,060900,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,061000,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,061100,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,061200,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,061300,1.1847,1.1848,1.1847,1.1847
EURUSD,20051229,061400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,061500,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,061600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,061700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,061800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,061900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,062000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,062100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,062200,1.1848,1.1848,1.1847,1.1848
EURUSD,20051229,062300,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,062400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,062500,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,062600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,062700,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,062800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,062900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,063000,1.1848,1.1848,1.1847,1.1848
EURUSD,20051229,063100,1.1848,1.1848,1.1847,1.1848
EURUSD,20051229,063200,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,063300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,063400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,063500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,063600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,063700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,063800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,063900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,064000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,064100,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,064200,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,064300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,064400,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,064500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,064600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,064700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,064800,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,064900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,065000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,065100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,065200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051229,065300,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,065400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,065500,1.1847,1.1849,1.1847,1.1849
EURUSD,20051229,065600,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,065700,1.1848,1.1848,1.1846,1.1846
EURUSD,20051229,065800,1.1846,1.1848,1.1846,1.1848
EURUSD,20051229,065900,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,070000,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,070100,1.1848,1.1849,1.1848,1.1849
EURUSD,20051229,070200,1.1849,1.1849,1.1848,1.1848
EURUSD,20051229,070300,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,070400,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,070500,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,070600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,070700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,070800,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,070900,1.1845,1.1845,1.1844,1.1845
EURUSD,20051229,071000,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,071100,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,071200,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,071300,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,071400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,071500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,071600,1.1845,1.1847,1.1845,1.1847
EURUSD,20051229,071700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,071800,1.1847,1.1847,1.1845,1.1845
EURUSD,20051229,071900,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,072000,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,072100,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,072200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,072300,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,072400,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,072500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,072600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,072700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,072800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,072900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,073000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,073100,1.1848,1.1848,1.1846,1.1846
EURUSD,20051229,073200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,073300,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,073400,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,073500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,073600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,073700,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,073800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,073900,1.1847,1.1847,1.1846,1.1847
EURUSD,20051229,074000,1.1848,1.1849,1.1848,1.1848
EURUSD,20051229,074100,1.1849,1.1851,1.1849,1.1851
EURUSD,20051229,074200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051229,074300,1.1852,1.1853,1.1852,1.1853
EURUSD,20051229,074400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051229,074500,1.1854,1.1854,1.1853,1.1853
EURUSD,20051229,074600,1.1853,1.1854,1.1853,1.1854
EURUSD,20051229,074700,1.1854,1.1855,1.1854,1.1854
EURUSD,20051229,074800,1.1854,1.1855,1.1854,1.1855
EURUSD,20051229,074900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051229,075000,1.1854,1.1854,1.1852,1.1853
EURUSD,20051229,075100,1.1853,1.1854,1.1853,1.1854
EURUSD,20051229,075200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051229,075300,1.1853,1.1853,1.1853,1.1853
EURUSD,20051229,075400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051229,075500,1.1853,1.1853,1.1853,1.1853
EURUSD,20051229,075600,1.1852,1.1854,1.1852,1.1854
EURUSD,20051229,075700,1.1855,1.1856,1.1855,1.1856
EURUSD,20051229,075800,1.1856,1.1856,1.1855,1.1856
EURUSD,20051229,075900,1.1856,1.1856,1.1855,1.1855
EURUSD,20051229,080000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051229,080100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051229,080200,1.1855,1.1856,1.1854,1.1854
EURUSD,20051229,080300,1.1852,1.1853,1.1849,1.1852
EURUSD,20051229,080400,1.1853,1.1853,1.1851,1.1852
EURUSD,20051229,080500,1.1853,1.1854,1.1853,1.1854
EURUSD,20051229,080600,1.1854,1.1859,1.1854,1.1858
EURUSD,20051229,080700,1.1859,1.1859,1.1857,1.1857
EURUSD,20051229,080800,1.1857,1.1858,1.1857,1.1857
EURUSD,20051229,080900,1.1857,1.1857,1.1856,1.1857
EURUSD,20051229,081000,1.1857,1.1857,1.1856,1.1856
EURUSD,20051229,081100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051229,081200,1.1856,1.1857,1.1856,1.1856
EURUSD,20051229,081300,1.1855,1.1855,1.1854,1.1854
EURUSD,20051229,081400,1.1853,1.1853,1.1852,1.1852
EURUSD,20051229,081500,1.1852,1.1854,1.1852,1.1853
EURUSD,20051229,081600,1.1853,1.1854,1.1853,1.1854
EURUSD,20051229,081700,1.1853,1.1854,1.1853,1.1854
EURUSD,20051229,081800,1.1854,1.1857,1.1854,1.1857
EURUSD,20051229,081900,1.1857,1.1857,1.1855,1.1856
EURUSD,20051229,082000,1.1856,1.1857,1.1856,1.1856
EURUSD,20051229,082100,1.1857,1.1859,1.1857,1.1859
EURUSD,20051229,082200,1.1860,1.1868,1.1860,1.1868
EURUSD,20051229,082300,1.1868,1.1878,1.1868,1.1877
EURUSD,20051229,082400,1.1876,1.1877,1.1875,1.1877
EURUSD,20051229,082500,1.1876,1.1876,1.1873,1.1873
EURUSD,20051229,082600,1.1874,1.1875,1.1871,1.1872
EURUSD,20051229,082700,1.1870,1.1870,1.1866,1.1867
EURUSD,20051229,082800,1.1866,1.1868,1.1866,1.1868
EURUSD,20051229,082900,1.1869,1.1870,1.1868,1.1868
EURUSD,20051229,083000,1.1869,1.1869,1.1868,1.1868
EURUSD,20051229,083100,1.1868,1.1868,1.1868,1.1868
EURUSD,20051229,083200,1.1868,1.1868,1.1868,1.1868
EURUSD,20051229,083300,1.1868,1.1868,1.1866,1.1866
EURUSD,20051229,083400,1.1866,1.1868,1.1865,1.1868
EURUSD,20051229,083500,1.1867,1.1867,1.1866,1.1866
EURUSD,20051229,083600,1.1866,1.1868,1.1865,1.1868
EURUSD,20051229,083700,1.1869,1.1870,1.1869,1.1870
EURUSD,20051229,083800,1.1870,1.1874,1.1870,1.1874
EURUSD,20051229,083900,1.1875,1.1875,1.1872,1.1872
EURUSD,20051229,084000,1.1872,1.1873,1.1872,1.1873
EURUSD,20051229,084100,1.1872,1.1872,1.1872,1.1872
EURUSD,20051229,084200,1.1871,1.1872,1.1870,1.1870
EURUSD,20051229,084300,1.1869,1.1870,1.1869,1.1870
EURUSD,20051229,084400,1.1869,1.1872,1.1869,1.1872
EURUSD,20051229,084500,1.1872,1.1873,1.1870,1.1870
EURUSD,20051229,084600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051229,084700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051229,084800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051229,084900,1.1869,1.1869,1.1867,1.1867
EURUSD,20051229,085000,1.1867,1.1867,1.1867,1.1867
EURUSD,20051229,085100,1.1867,1.1870,1.1867,1.1870
EURUSD,20051229,085200,1.1870,1.1870,1.1869,1.1869
EURUSD,20051229,085300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051229,085400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051229,085500,1.1870,1.1870,1.1869,1.1869
EURUSD,20051229,085600,1.1869,1.1870,1.1867,1.1867
EURUSD,20051229,085700,1.1867,1.1867,1.1866,1.1866
EURUSD,20051229,085800,1.1866,1.1867,1.1866,1.1866
EURUSD,20051229,085900,1.1866,1.1866,1.1863,1.1863
EURUSD,20051229,090000,1.1863,1.1863,1.1862,1.1862
EURUSD,20051229,090100,1.1863,1.1863,1.1863,1.1863
EURUSD,20051229,090200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051229,090300,1.1862,1.1863,1.1862,1.1863
EURUSD,20051229,090400,1.1864,1.1864,1.1864,1.1864
EURUSD,20051229,090500,1.1865,1.1866,1.1865,1.1866
EURUSD,20051229,090600,1.1866,1.1866,1.1866,1.1866
EURUSD,20051229,090700,1.1865,1.1867,1.1865,1.1866
EURUSD,20051229,090800,1.1866,1.1867,1.1866,1.1866
EURUSD,20051229,090900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051229,091000,1.1866,1.1866,1.1866,1.1866
EURUSD,20051229,091100,1.1866,1.1866,1.1865,1.1865
EURUSD,20051229,091200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051229,091300,1.1864,1.1864,1.1863,1.1863
EURUSD,20051229,091400,1.1864,1.1865,1.1864,1.1865
EURUSD,20051229,091500,1.1865,1.1870,1.1865,1.1870
EURUSD,20051229,091600,1.1869,1.1870,1.1868,1.1868
EURUSD,20051229,091700,1.1868,1.1869,1.1868,1.1869
EURUSD,20051229,091800,1.1868,1.1868,1.1867,1.1867
EURUSD,20051229,091900,1.1867,1.1868,1.1867,1.1868
EURUSD,20051229,092000,1.1867,1.1867,1.1865,1.1866
EURUSD,20051229,092100,1.1865,1.1865,1.1863,1.1863
EURUSD,20051229,092200,1.1862,1.1863,1.1861,1.1861
EURUSD,20051229,092300,1.1860,1.1860,1.1854,1.1854
EURUSD,20051229,092400,1.1855,1.1856,1.1855,1.1855
EURUSD,20051229,092500,1.1855,1.1856,1.1855,1.1856
EURUSD,20051229,092600,1.1857,1.1860,1.1857,1.1860
EURUSD,20051229,092700,1.1859,1.1860,1.1859,1.1860
EURUSD,20051229,092800,1.1859,1.1861,1.1859,1.1860
EURUSD,20051229,092900,1.1860,1.1861,1.1860,1.1861
EURUSD,20051229,093000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051229,093100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051229,093200,1.1860,1.1860,1.1859,1.1859
EURUSD,20051229,093300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051229,093400,1.1858,1.1858,1.1857,1.1858
EURUSD,20051229,093500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051229,093600,1.1857,1.1859,1.1856,1.1859
EURUSD,20051229,093700,1.1860,1.1861,1.1860,1.1860
EURUSD,20051229,093800,1.1859,1.1860,1.1859,1.1859
EURUSD,20051229,093900,1.1860,1.1860,1.1860,1.1860
EURUSD,20051229,094000,1.1860,1.1861,1.1860,1.1861
EURUSD,20051229,094100,1.1861,1.1861,1.1860,1.1860
EURUSD,20051229,094200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051229,094300,1.1860,1.1860,1.1859,1.1860
EURUSD,20051229,094400,1.1861,1.1861,1.1860,1.1861
EURUSD,20051229,094500,1.1861,1.1861,1.1860,1.1860
EURUSD,20051229,094600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051229,094700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051229,094800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051229,094900,1.1861,1.1861,1.1860,1.1861
EURUSD,20051229,095000,1.1860,1.1861,1.1860,1.1861
EURUSD,20051229,095100,1.1861,1.1862,1.1861,1.1861
EURUSD,20051229,095200,1.1862,1.1863,1.1862,1.1862
EURUSD,20051229,095300,1.1862,1.1862,1.1861,1.1861
EURUSD,20051229,095400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051229,095500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051229,095600,1.1862,1.1863,1.1862,1.1862
EURUSD,20051229,095700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051229,095800,1.1863,1.1863,1.1862,1.1863
EURUSD,20051229,095900,1.1862,1.1864,1.1862,1.1864
EURUSD,20051229,100000,1.1865,1.1867,1.1865,1.1865
EURUSD,20051229,100100,1.1864,1.1864,1.1863,1.1863
EURUSD,20051229,100200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051229,100300,1.1863,1.1863,1.1861,1.1862
EURUSD,20051229,100400,1.1863,1.1863,1.1862,1.1863
EURUSD,20051229,100500,1.1863,1.1863,1.1863,1.1863
EURUSD,20051229,100600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051229,100700,1.1863,1.1863,1.1862,1.1862
EURUSD,20051229,100800,1.1862,1.1862,1.1861,1.1861
EURUSD,20051229,100900,1.1861,1.1861,1.1860,1.1860
EURUSD,20051229,101000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051229,101100,1.1859,1.1860,1.1859,1.1860
EURUSD,20051229,101200,1.1860,1.1860,1.1859,1.1859
EURUSD,20051229,101300,1.1859,1.1860,1.1859,1.1860
EURUSD,20051229,101400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051229,101500,1.1859,1.1859,1.1858,1.1859
EURUSD,20051229,101600,1.1859,1.1859,1.1859,1.1859
EURUSD,20051229,101700,1.1859,1.1859,1.1857,1.1857
EURUSD,20051229,101800,1.1856,1.1856,1.1854,1.1854
EURUSD,20051229,101900,1.1853,1.1855,1.1853,1.1854
EURUSD,20051229,102000,1.1855,1.1855,1.1851,1.1851
EURUSD,20051229,102100,1.1850,1.1850,1.1839,1.1841
EURUSD,20051229,102200,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,102300,1.1842,1.1845,1.1842,1.1845
EURUSD,20051229,102400,1.1846,1.1846,1.1844,1.1844
EURUSD,20051229,102500,1.1844,1.1845,1.1843,1.1845
EURUSD,20051229,102600,1.1846,1.1846,1.1845,1.1846
EURUSD,20051229,102700,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,102800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,102900,1.1846,1.1847,1.1846,1.1846
EURUSD,20051229,103000,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,103100,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,103200,1.1847,1.1847,1.1845,1.1845
EURUSD,20051229,103300,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,103400,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,103500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,103600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,103700,1.1845,1.1845,1.1842,1.1842
EURUSD,20051229,103800,1.1842,1.1843,1.1841,1.1843
EURUSD,20051229,103900,1.1844,1.1846,1.1844,1.1846
EURUSD,20051229,104000,1.1846,1.1846,1.1844,1.1844
EURUSD,20051229,104100,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,104200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,104300,1.1842,1.1845,1.1842,1.1845
EURUSD,20051229,104400,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,104500,1.1845,1.1845,1.1843,1.1844
EURUSD,20051229,104600,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,104700,1.1843,1.1846,1.1843,1.1846
EURUSD,20051229,104800,1.1846,1.1846,1.1844,1.1844
EURUSD,20051229,104900,1.1845,1.1845,1.1843,1.1844
EURUSD,20051229,105000,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,105100,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,105200,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,105300,1.1845,1.1845,1.1844,1.1845
EURUSD,20051229,105400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,105500,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,105600,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,105700,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,105800,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,105900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,110000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,110100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,110200,1.1844,1.1845,1.1844,1.1844
EURUSD,20051229,110300,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,110400,1.1843,1.1844,1.1843,1.1843
EURUSD,20051229,110500,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,110600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,110700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,110800,1.1845,1.1847,1.1845,1.1847
EURUSD,20051229,110900,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,111000,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,111100,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,111200,1.1845,1.1847,1.1845,1.1847
EURUSD,20051229,111300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,111400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,111500,1.1847,1.1847,1.1844,1.1846
EURUSD,20051229,111600,1.1845,1.1845,1.1840,1.1841
EURUSD,20051229,111700,1.1842,1.1843,1.1842,1.1842
EURUSD,20051229,111800,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,111900,1.1841,1.1843,1.1841,1.1842
EURUSD,20051229,112000,1.1843,1.1845,1.1843,1.1845
EURUSD,20051229,112100,1.1846,1.1846,1.1844,1.1844
EURUSD,20051229,112200,1.1845,1.1845,1.1844,1.1845
EURUSD,20051229,112300,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,112400,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,112500,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,112600,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,112700,1.1844,1.1845,1.1844,1.1844
EURUSD,20051229,112800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,112900,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,113000,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,113100,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,113200,1.1846,1.1851,1.1846,1.1851
EURUSD,20051229,113300,1.1852,1.1852,1.1845,1.1845
EURUSD,20051229,113400,1.1846,1.1847,1.1846,1.1846
EURUSD,20051229,113500,1.1846,1.1847,1.1846,1.1846
EURUSD,20051229,113600,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,113700,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,113800,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,113900,1.1845,1.1845,1.1844,1.1845
EURUSD,20051229,114000,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,114100,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,114200,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,114300,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,114400,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,114500,1.1844,1.1844,1.1842,1.1842
EURUSD,20051229,114600,1.1842,1.1844,1.1842,1.1844
EURUSD,20051229,114700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,114800,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,114900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,115000,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,115100,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,115200,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,115300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,115400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,115500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,115600,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,115700,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,115800,1.1846,1.1849,1.1846,1.1849
EURUSD,20051229,115900,1.1850,1.1852,1.1849,1.1849
EURUSD,20051229,120000,1.1848,1.1848,1.1847,1.1848
EURUSD,20051229,120100,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,120200,1.1847,1.1847,1.1846,1.1847
EURUSD,20051229,120300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,120400,1.1846,1.1847,1.1841,1.1841
EURUSD,20051229,120500,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,120600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,120700,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,120800,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,120900,1.1843,1.1844,1.1842,1.1844
EURUSD,20051229,121000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,121100,1.1844,1.1845,1.1844,1.1844
EURUSD,20051229,121200,1.1844,1.1844,1.1842,1.1842
EURUSD,20051229,121300,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,121400,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,121500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,121600,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,121700,1.1843,1.1844,1.1843,1.1843
EURUSD,20051229,121800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,121900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,122000,1.1843,1.1843,1.1842,1.1843
EURUSD,20051229,122100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,122200,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,122300,1.1843,1.1843,1.1841,1.1841
EURUSD,20051229,122400,1.1841,1.1842,1.1841,1.1841
EURUSD,20051229,122500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,122600,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,122700,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,122800,1.1839,1.1840,1.1839,1.1839
EURUSD,20051229,122900,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,123000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,123100,1.1840,1.1840,1.1838,1.1838
EURUSD,20051229,123200,1.1839,1.1839,1.1838,1.1838
EURUSD,20051229,123300,1.1839,1.1840,1.1838,1.1840
EURUSD,20051229,123400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,123500,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,123600,1.1838,1.1839,1.1838,1.1838
EURUSD,20051229,123700,1.1838,1.1838,1.1838,1.1838
EURUSD,20051229,123800,1.1838,1.1839,1.1838,1.1839
EURUSD,20051229,123900,1.1839,1.1839,1.1836,1.1837
EURUSD,20051229,124000,1.1838,1.1838,1.1836,1.1836
EURUSD,20051229,124100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,124200,1.1837,1.1838,1.1836,1.1836
EURUSD,20051229,124300,1.1837,1.1837,1.1835,1.1836
EURUSD,20051229,124400,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,124500,1.1836,1.1837,1.1836,1.1837
EURUSD,20051229,124600,1.1836,1.1837,1.1836,1.1837
EURUSD,20051229,124700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,124800,1.1836,1.1838,1.1835,1.1838
EURUSD,20051229,124900,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,125000,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,125100,1.1839,1.1839,1.1838,1.1839
EURUSD,20051229,125200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,125300,1.1840,1.1842,1.1840,1.1842
EURUSD,20051229,125400,1.1842,1.1844,1.1842,1.1844
EURUSD,20051229,125500,1.1845,1.1845,1.1842,1.1842
EURUSD,20051229,125600,1.1841,1.1842,1.1841,1.1841
EURUSD,20051229,125700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,125800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,125900,1.1840,1.1841,1.1840,1.1840
EURUSD,20051229,130000,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,130100,1.1840,1.1840,1.1839,1.1840
EURUSD,20051229,130200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,130300,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,130400,1.1841,1.1841,1.1839,1.1839
EURUSD,20051229,130500,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,130600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,130700,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,130800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,130900,1.1840,1.1840,1.1839,1.1840
EURUSD,20051229,131000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,131100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,131200,1.1840,1.1841,1.1839,1.1840
EURUSD,20051229,131300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,131400,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,131500,1.1840,1.1840,1.1839,1.1840
EURUSD,20051229,131600,1.1840,1.1840,1.1837,1.1838
EURUSD,20051229,131700,1.1837,1.1837,1.1834,1.1834
EURUSD,20051229,131800,1.1834,1.1835,1.1834,1.1835
EURUSD,20051229,131900,1.1834,1.1835,1.1834,1.1834
EURUSD,20051229,132000,1.1835,1.1835,1.1834,1.1834
EURUSD,20051229,132100,1.1835,1.1835,1.1834,1.1835
EURUSD,20051229,132200,1.1834,1.1834,1.1830,1.1830
EURUSD,20051229,132300,1.1829,1.1831,1.1829,1.1830
EURUSD,20051229,132400,1.1829,1.1830,1.1829,1.1830
EURUSD,20051229,132500,1.1830,1.1830,1.1829,1.1829
EURUSD,20051229,132600,1.1828,1.1830,1.1828,1.1830
EURUSD,20051229,132700,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,132800,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,132900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,133000,1.1831,1.1831,1.1827,1.1827
EURUSD,20051229,133100,1.1826,1.1826,1.1823,1.1825
EURUSD,20051229,133200,1.1826,1.1827,1.1826,1.1827
EURUSD,20051229,133300,1.1827,1.1830,1.1827,1.1830
EURUSD,20051229,133400,1.1831,1.1831,1.1830,1.1831
EURUSD,20051229,133500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051229,133600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,133700,1.1834,1.1835,1.1834,1.1834
EURUSD,20051229,133800,1.1834,1.1834,1.1833,1.1833
EURUSD,20051229,133900,1.1833,1.1833,1.1832,1.1833
EURUSD,20051229,134000,1.1833,1.1834,1.1833,1.1833
EURUSD,20051229,134100,1.1833,1.1834,1.1833,1.1834
EURUSD,20051229,134200,1.1833,1.1834,1.1832,1.1832
EURUSD,20051229,134300,1.1832,1.1832,1.1831,1.1832
EURUSD,20051229,134400,1.1833,1.1833,1.1832,1.1832
EURUSD,20051229,134500,1.1832,1.1832,1.1831,1.1831
EURUSD,20051229,134600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051229,134700,1.1832,1.1834,1.1832,1.1834
EURUSD,20051229,134800,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,134900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,135000,1.1836,1.1836,1.1834,1.1834
EURUSD,20051229,135100,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,135200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,135300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,135400,1.1834,1.1834,1.1833,1.1834
EURUSD,20051229,135500,1.1834,1.1836,1.1834,1.1835
EURUSD,20051229,135600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,135700,1.1835,1.1837,1.1835,1.1837
EURUSD,20051229,135800,1.1836,1.1837,1.1835,1.1836
EURUSD,20051229,135900,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,140000,1.1836,1.1836,1.1835,1.1836
EURUSD,20051229,140100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,140200,1.1834,1.1835,1.1834,1.1835
EURUSD,20051229,140300,1.1836,1.1836,1.1834,1.1834
EURUSD,20051229,140400,1.1834,1.1834,1.1832,1.1832
EURUSD,20051229,140500,1.1832,1.1832,1.1831,1.1831
EURUSD,20051229,140600,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,140700,1.1830,1.1831,1.1830,1.1830
EURUSD,20051229,140800,1.1829,1.1829,1.1827,1.1828
EURUSD,20051229,140900,1.1828,1.1829,1.1828,1.1829
EURUSD,20051229,141000,1.1828,1.1828,1.1824,1.1826
EURUSD,20051229,141100,1.1825,1.1830,1.1824,1.1830
EURUSD,20051229,141200,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,141300,1.1831,1.1831,1.1830,1.1831
EURUSD,20051229,141400,1.1830,1.1830,1.1828,1.1828
EURUSD,20051229,141500,1.1827,1.1827,1.1824,1.1824
EURUSD,20051229,141600,1.1823,1.1825,1.1823,1.1825
EURUSD,20051229,141700,1.1824,1.1825,1.1824,1.1825
EURUSD,20051229,141800,1.1825,1.1825,1.1824,1.1824
EURUSD,20051229,141900,1.1824,1.1824,1.1823,1.1824
EURUSD,20051229,142000,1.1823,1.1824,1.1823,1.1824
EURUSD,20051229,142100,1.1823,1.1825,1.1823,1.1825
EURUSD,20051229,142200,1.1824,1.1825,1.1824,1.1825
EURUSD,20051229,142300,1.1824,1.1825,1.1824,1.1824
EURUSD,20051229,142400,1.1823,1.1823,1.1821,1.1821
EURUSD,20051229,142500,1.1821,1.1821,1.1819,1.1821
EURUSD,20051229,142600,1.1820,1.1820,1.1819,1.1819
EURUSD,20051229,142700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051229,142800,1.1819,1.1819,1.1818,1.1818
EURUSD,20051229,142900,1.1819,1.1819,1.1818,1.1818
EURUSD,20051229,143000,1.1819,1.1819,1.1818,1.1818
EURUSD,20051229,143100,1.1819,1.1819,1.1818,1.1818
EURUSD,20051229,143200,1.1819,1.1819,1.1818,1.1819
EURUSD,20051229,143300,1.1819,1.1821,1.1819,1.1821
EURUSD,20051229,143400,1.1820,1.1822,1.1820,1.1822
EURUSD,20051229,143500,1.1823,1.1825,1.1823,1.1825
EURUSD,20051229,143600,1.1824,1.1824,1.1824,1.1824
EURUSD,20051229,143700,1.1824,1.1825,1.1824,1.1825
EURUSD,20051229,143800,1.1826,1.1828,1.1826,1.1828
EURUSD,20051229,143900,1.1829,1.1832,1.1829,1.1832
EURUSD,20051229,144000,1.1832,1.1832,1.1830,1.1831
EURUSD,20051229,144100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,144200,1.1832,1.1836,1.1832,1.1835
EURUSD,20051229,144300,1.1834,1.1834,1.1831,1.1832
EURUSD,20051229,144400,1.1832,1.1833,1.1832,1.1832
EURUSD,20051229,144500,1.1832,1.1832,1.1831,1.1831
EURUSD,20051229,144600,1.1830,1.1833,1.1830,1.1833
EURUSD,20051229,144700,1.1832,1.1834,1.1832,1.1833
EURUSD,20051229,144800,1.1833,1.1833,1.1832,1.1832
EURUSD,20051229,144900,1.1832,1.1832,1.1830,1.1830
EURUSD,20051229,145000,1.1829,1.1830,1.1828,1.1830
EURUSD,20051229,145100,1.1830,1.1830,1.1829,1.1830
EURUSD,20051229,145200,1.1829,1.1830,1.1829,1.1830
EURUSD,20051229,145300,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,145400,1.1830,1.1831,1.1830,1.1831
EURUSD,20051229,145500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051229,145600,1.1833,1.1833,1.1831,1.1831
EURUSD,20051229,145700,1.1830,1.1831,1.1830,1.1830
EURUSD,20051229,145800,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,145900,1.1829,1.1830,1.1829,1.1830
EURUSD,20051229,150000,1.1829,1.1829,1.1829,1.1829
EURUSD,20051229,150100,1.1829,1.1830,1.1829,1.1829
EURUSD,20051229,150200,1.1829,1.1830,1.1829,1.1830
EURUSD,20051229,150300,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,150400,1.1829,1.1829,1.1829,1.1829
EURUSD,20051229,150500,1.1830,1.1831,1.1830,1.1830
EURUSD,20051229,150600,1.1830,1.1830,1.1829,1.1829
EURUSD,20051229,150700,1.1829,1.1829,1.1826,1.1826
EURUSD,20051229,150800,1.1826,1.1826,1.1822,1.1822
EURUSD,20051229,150900,1.1823,1.1825,1.1822,1.1825
EURUSD,20051229,151000,1.1826,1.1826,1.1825,1.1826
EURUSD,20051229,151100,1.1826,1.1826,1.1826,1.1826
EURUSD,20051229,151200,1.1826,1.1826,1.1826,1.1826
EURUSD,20051229,151300,1.1826,1.1827,1.1826,1.1827
EURUSD,20051229,151400,1.1828,1.1828,1.1827,1.1827
EURUSD,20051229,151500,1.1827,1.1828,1.1827,1.1827
EURUSD,20051229,151600,1.1828,1.1829,1.1828,1.1829
EURUSD,20051229,151700,1.1829,1.1832,1.1829,1.1830
EURUSD,20051229,151800,1.1829,1.1829,1.1828,1.1829
EURUSD,20051229,151900,1.1829,1.1830,1.1829,1.1829
EURUSD,20051229,152000,1.1830,1.1831,1.1829,1.1831
EURUSD,20051229,152100,1.1831,1.1832,1.1831,1.1832
EURUSD,20051229,152200,1.1833,1.1836,1.1833,1.1834
EURUSD,20051229,152300,1.1834,1.1834,1.1831,1.1831
EURUSD,20051229,152400,1.1832,1.1832,1.1831,1.1831
EURUSD,20051229,152500,1.1831,1.1832,1.1830,1.1832
EURUSD,20051229,152600,1.1831,1.1833,1.1831,1.1833
EURUSD,20051229,152700,1.1832,1.1832,1.1827,1.1827
EURUSD,20051229,152800,1.1828,1.1829,1.1827,1.1829
EURUSD,20051229,152900,1.1829,1.1829,1.1828,1.1829
EURUSD,20051229,153000,1.1829,1.1831,1.1829,1.1831
EURUSD,20051229,153100,1.1831,1.1832,1.1831,1.1831
EURUSD,20051229,153200,1.1831,1.1831,1.1830,1.1831
EURUSD,20051229,153300,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,153400,1.1830,1.1831,1.1830,1.1830
EURUSD,20051229,153500,1.1829,1.1829,1.1826,1.1826
EURUSD,20051229,153600,1.1826,1.1826,1.1825,1.1826
EURUSD,20051229,153700,1.1827,1.1830,1.1827,1.1830
EURUSD,20051229,153800,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,153900,1.1830,1.1831,1.1830,1.1831
EURUSD,20051229,154000,1.1830,1.1831,1.1830,1.1831
EURUSD,20051229,154100,1.1831,1.1833,1.1831,1.1832
EURUSD,20051229,154200,1.1831,1.1831,1.1829,1.1830
EURUSD,20051229,154300,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,154400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,154500,1.1831,1.1831,1.1830,1.1831
EURUSD,20051229,154600,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,154700,1.1831,1.1832,1.1831,1.1832
EURUSD,20051229,154800,1.1831,1.1832,1.1831,1.1832
EURUSD,20051229,154900,1.1831,1.1831,1.1830,1.1831
EURUSD,20051229,155000,1.1832,1.1832,1.1831,1.1831
EURUSD,20051229,155100,1.1830,1.1831,1.1830,1.1831
EURUSD,20051229,155200,1.1830,1.1831,1.1830,1.1831
EURUSD,20051229,155300,1.1832,1.1833,1.1832,1.1832
EURUSD,20051229,155400,1.1831,1.1832,1.1831,1.1831
EURUSD,20051229,155500,1.1831,1.1832,1.1831,1.1831
EURUSD,20051229,155600,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,155700,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,155800,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,155900,1.1830,1.1831,1.1830,1.1830
EURUSD,20051229,160000,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,160100,1.1830,1.1830,1.1830,1.1830
EURUSD,20051229,160200,1.1830,1.1830,1.1827,1.1827
EURUSD,20051229,160300,1.1826,1.1827,1.1826,1.1827
EURUSD,20051229,160400,1.1826,1.1828,1.1826,1.1828
EURUSD,20051229,160500,1.1829,1.1830,1.1829,1.1829
EURUSD,20051229,160600,1.1829,1.1830,1.1829,1.1830
EURUSD,20051229,160700,1.1829,1.1831,1.1829,1.1831
EURUSD,20051229,160800,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,160900,1.1832,1.1832,1.1831,1.1831
EURUSD,20051229,161000,1.1831,1.1831,1.1827,1.1827
EURUSD,20051229,161100,1.1827,1.1828,1.1827,1.1827
EURUSD,20051229,161200,1.1827,1.1827,1.1827,1.1827
EURUSD,20051229,161300,1.1827,1.1827,1.1825,1.1825
EURUSD,20051229,161400,1.1824,1.1827,1.1824,1.1827
EURUSD,20051229,161500,1.1827,1.1832,1.1827,1.1832
EURUSD,20051229,161600,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,161700,1.1829,1.1829,1.1826,1.1826
EURUSD,20051229,161800,1.1826,1.1829,1.1826,1.1829
EURUSD,20051229,161900,1.1830,1.1831,1.1830,1.1830
EURUSD,20051229,162000,1.1830,1.1830,1.1827,1.1827
EURUSD,20051229,162100,1.1828,1.1828,1.1826,1.1826
EURUSD,20051229,162200,1.1827,1.1827,1.1827,1.1827
EURUSD,20051229,162300,1.1827,1.1828,1.1827,1.1827
EURUSD,20051229,162400,1.1827,1.1829,1.1827,1.1829
EURUSD,20051229,162500,1.1829,1.1829,1.1828,1.1829
EURUSD,20051229,162600,1.1828,1.1828,1.1828,1.1828
EURUSD,20051229,162700,1.1828,1.1829,1.1827,1.1827
EURUSD,20051229,162800,1.1828,1.1829,1.1827,1.1827
EURUSD,20051229,162900,1.1828,1.1831,1.1828,1.1830
EURUSD,20051229,163000,1.1831,1.1831,1.1830,1.1830
EURUSD,20051229,163100,1.1830,1.1830,1.1829,1.1829
EURUSD,20051229,163200,1.1829,1.1829,1.1829,1.1829
EURUSD,20051229,163300,1.1830,1.1831,1.1829,1.1831
EURUSD,20051229,163400,1.1831,1.1831,1.1830,1.1831
EURUSD,20051229,163500,1.1831,1.1831,1.1829,1.1830
EURUSD,20051229,163600,1.1829,1.1829,1.1827,1.1827
EURUSD,20051229,163700,1.1828,1.1830,1.1828,1.1830
EURUSD,20051229,163800,1.1831,1.1831,1.1830,1.1831
EURUSD,20051229,163900,1.1830,1.1830,1.1829,1.1830
EURUSD,20051229,164000,1.1830,1.1831,1.1829,1.1829
EURUSD,20051229,164100,1.1830,1.1830,1.1829,1.1830
EURUSD,20051229,164200,1.1829,1.1830,1.1829,1.1830
EURUSD,20051229,164300,1.1829,1.1831,1.1829,1.1831
EURUSD,20051229,164400,1.1831,1.1832,1.1831,1.1831
EURUSD,20051229,164500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051229,164600,1.1833,1.1833,1.1832,1.1832
EURUSD,20051229,164700,1.1831,1.1832,1.1830,1.1832
EURUSD,20051229,164800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051229,164900,1.1834,1.1841,1.1834,1.1840
EURUSD,20051229,165000,1.1840,1.1840,1.1838,1.1838
EURUSD,20051229,165100,1.1839,1.1840,1.1837,1.1837
EURUSD,20051229,165200,1.1836,1.1836,1.1835,1.1836
EURUSD,20051229,165300,1.1837,1.1838,1.1837,1.1838
EURUSD,20051229,165400,1.1837,1.1838,1.1836,1.1837
EURUSD,20051229,165500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,165600,1.1838,1.1839,1.1837,1.1837
EURUSD,20051229,165700,1.1838,1.1839,1.1838,1.1839
EURUSD,20051229,165800,1.1838,1.1840,1.1838,1.1840
EURUSD,20051229,165900,1.1840,1.1841,1.1840,1.1841
EURUSD,20051229,170000,1.1841,1.1843,1.1841,1.1843
EURUSD,20051229,170100,1.1843,1.1843,1.1839,1.1841
EURUSD,20051229,170200,1.1840,1.1840,1.1839,1.1840
EURUSD,20051229,170300,1.1840,1.1840,1.1838,1.1838
EURUSD,20051229,170400,1.1838,1.1838,1.1837,1.1837
EURUSD,20051229,170500,1.1838,1.1839,1.1838,1.1839
EURUSD,20051229,170600,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,170700,1.1840,1.1844,1.1840,1.1844
EURUSD,20051229,170800,1.1843,1.1844,1.1842,1.1842
EURUSD,20051229,170900,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,171000,1.1842,1.1844,1.1842,1.1842
EURUSD,20051229,171100,1.1844,1.1848,1.1844,1.1847
EURUSD,20051229,171200,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,171300,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,171400,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,171500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,171600,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,171700,1.1844,1.1844,1.1842,1.1843
EURUSD,20051229,171800,1.1842,1.1843,1.1841,1.1843
EURUSD,20051229,171900,1.1844,1.1847,1.1844,1.1847
EURUSD,20051229,172000,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,172100,1.1844,1.1844,1.1842,1.1842
EURUSD,20051229,172200,1.1843,1.1845,1.1842,1.1845
EURUSD,20051229,172300,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,172400,1.1844,1.1846,1.1844,1.1846
EURUSD,20051229,172500,1.1846,1.1846,1.1844,1.1845
EURUSD,20051229,172600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,172700,1.1844,1.1845,1.1844,1.1844
EURUSD,20051229,172800,1.1845,1.1845,1.1843,1.1845
EURUSD,20051229,172900,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,173000,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,173100,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,173200,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,173300,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,173400,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,173500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,173600,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,173700,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,173800,1.1842,1.1843,1.1841,1.1841
EURUSD,20051229,173900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,174000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,174100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,174200,1.1840,1.1840,1.1838,1.1838
EURUSD,20051229,174300,1.1839,1.1839,1.1838,1.1838
EURUSD,20051229,174400,1.1838,1.1838,1.1836,1.1836
EURUSD,20051229,174500,1.1835,1.1835,1.1833,1.1833
EURUSD,20051229,174600,1.1833,1.1833,1.1832,1.1833
EURUSD,20051229,174700,1.1833,1.1833,1.1832,1.1833
EURUSD,20051229,174800,1.1833,1.1833,1.1832,1.1832
EURUSD,20051229,174900,1.1832,1.1833,1.1832,1.1832
EURUSD,20051229,175000,1.1831,1.1832,1.1831,1.1832
EURUSD,20051229,175100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051229,175200,1.1831,1.1832,1.1831,1.1832
EURUSD,20051229,175300,1.1832,1.1833,1.1832,1.1833
EURUSD,20051229,175400,1.1834,1.1840,1.1834,1.1839
EURUSD,20051229,175500,1.1838,1.1839,1.1838,1.1838
EURUSD,20051229,175600,1.1839,1.1842,1.1839,1.1842
EURUSD,20051229,175700,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,175800,1.1841,1.1844,1.1841,1.1844
EURUSD,20051229,175900,1.1845,1.1846,1.1845,1.1845
EURUSD,20051229,180000,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,180100,1.1843,1.1845,1.1842,1.1845
EURUSD,20051229,180200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,180300,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,180400,1.1843,1.1843,1.1842,1.1843
EURUSD,20051229,180500,1.1843,1.1843,1.1841,1.1841
EURUSD,20051229,180600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,180700,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,180800,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,180900,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,181000,1.1838,1.1840,1.1838,1.1840
EURUSD,20051229,181100,1.1840,1.1841,1.1840,1.1841
EURUSD,20051229,181200,1.1842,1.1843,1.1842,1.1842
EURUSD,20051229,181300,1.1843,1.1847,1.1843,1.1846
EURUSD,20051229,181400,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,181500,1.1848,1.1849,1.1848,1.1848
EURUSD,20051229,181600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,181700,1.1847,1.1847,1.1845,1.1845
EURUSD,20051229,181800,1.1846,1.1848,1.1846,1.1848
EURUSD,20051229,181900,1.1848,1.1849,1.1847,1.1847
EURUSD,20051229,182000,1.1846,1.1847,1.1845,1.1847
EURUSD,20051229,182100,1.1848,1.1850,1.1848,1.1850
EURUSD,20051229,182200,1.1850,1.1850,1.1846,1.1846
EURUSD,20051229,182300,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,182400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,182500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,182600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,182700,1.1847,1.1847,1.1846,1.1847
EURUSD,20051229,182800,1.1847,1.1847,1.1846,1.1847
EURUSD,20051229,182900,1.1846,1.1847,1.1846,1.1846
EURUSD,20051229,183000,1.1847,1.1847,1.1845,1.1845
EURUSD,20051229,183100,1.1844,1.1847,1.1844,1.1847
EURUSD,20051229,183200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,183300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,183400,1.1847,1.1848,1.1847,1.1847
EURUSD,20051229,183500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,183600,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,183700,1.1848,1.1848,1.1847,1.1847
EURUSD,20051229,183800,1.1847,1.1848,1.1847,1.1847
EURUSD,20051229,183900,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,184000,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,184100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,184200,1.1848,1.1848,1.1848,1.1848
EURUSD,20051229,184300,1.1849,1.1849,1.1847,1.1847
EURUSD,20051229,184400,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,184500,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,184600,1.1845,1.1845,1.1843,1.1844
EURUSD,20051229,184700,1.1844,1.1845,1.1844,1.1844
EURUSD,20051229,184800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,184900,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,185000,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,185100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,185200,1.1845,1.1845,1.1843,1.1843
EURUSD,20051229,185300,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,185400,1.1843,1.1844,1.1842,1.1842
EURUSD,20051229,185500,1.1841,1.1841,1.1838,1.1840
EURUSD,20051229,185600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,185700,1.1839,1.1839,1.1837,1.1838
EURUSD,20051229,185800,1.1838,1.1838,1.1836,1.1836
EURUSD,20051229,185900,1.1837,1.1837,1.1834,1.1834
EURUSD,20051229,190000,1.1835,1.1838,1.1835,1.1838
EURUSD,20051229,190100,1.1839,1.1841,1.1839,1.1841
EURUSD,20051229,190200,1.1842,1.1842,1.1840,1.1840
EURUSD,20051229,190300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,190400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,190500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,190600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,190700,1.1840,1.1841,1.1840,1.1840
EURUSD,20051229,190800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,190900,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,191000,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,191100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,191200,1.1841,1.1844,1.1841,1.1844
EURUSD,20051229,191300,1.1845,1.1845,1.1841,1.1841
EURUSD,20051229,191400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,191500,1.1840,1.1842,1.1840,1.1841
EURUSD,20051229,191600,1.1840,1.1840,1.1838,1.1838
EURUSD,20051229,191700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,191800,1.1837,1.1837,1.1835,1.1836
EURUSD,20051229,191900,1.1835,1.1835,1.1832,1.1833
EURUSD,20051229,192000,1.1834,1.1834,1.1833,1.1834
EURUSD,20051229,192100,1.1834,1.1835,1.1834,1.1835
EURUSD,20051229,192200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,192300,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,192400,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,192500,1.1836,1.1837,1.1836,1.1837
EURUSD,20051229,192600,1.1836,1.1838,1.1835,1.1835
EURUSD,20051229,192700,1.1834,1.1836,1.1834,1.1835
EURUSD,20051229,192800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,192900,1.1835,1.1835,1.1834,1.1834
EURUSD,20051229,193000,1.1834,1.1835,1.1834,1.1835
EURUSD,20051229,193100,1.1834,1.1834,1.1833,1.1833
EURUSD,20051229,193200,1.1833,1.1833,1.1832,1.1832
EURUSD,20051229,193300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,193400,1.1833,1.1833,1.1832,1.1833
EURUSD,20051229,193500,1.1833,1.1836,1.1833,1.1835
EURUSD,20051229,193600,1.1836,1.1837,1.1836,1.1836
EURUSD,20051229,193700,1.1837,1.1837,1.1835,1.1836
EURUSD,20051229,193800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,193900,1.1835,1.1835,1.1833,1.1833
EURUSD,20051229,194000,1.1832,1.1833,1.1832,1.1833
EURUSD,20051229,194100,1.1832,1.1833,1.1832,1.1833
EURUSD,20051229,194200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,194300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,194400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,194500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,194600,1.1833,1.1839,1.1833,1.1839
EURUSD,20051229,194700,1.1838,1.1839,1.1838,1.1839
EURUSD,20051229,194800,1.1839,1.1839,1.1835,1.1836
EURUSD,20051229,194900,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,195000,1.1835,1.1835,1.1834,1.1834
EURUSD,20051229,195100,1.1834,1.1835,1.1834,1.1834
EURUSD,20051229,195200,1.1833,1.1834,1.1833,1.1833
EURUSD,20051229,195300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,195400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051229,195500,1.1833,1.1834,1.1833,1.1833
EURUSD,20051229,195600,1.1834,1.1834,1.1833,1.1834
EURUSD,20051229,195700,1.1834,1.1836,1.1834,1.1835
EURUSD,20051229,195800,1.1834,1.1835,1.1833,1.1835
EURUSD,20051229,195900,1.1836,1.1837,1.1836,1.1837
EURUSD,20051229,200000,1.1837,1.1837,1.1835,1.1835
EURUSD,20051229,200100,1.1835,1.1836,1.1835,1.1835
EURUSD,20051229,200200,1.1834,1.1834,1.1833,1.1833
EURUSD,20051229,200300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051229,200400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,200500,1.1833,1.1835,1.1833,1.1835
EURUSD,20051229,200600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,200700,1.1834,1.1836,1.1834,1.1835
EURUSD,20051229,200800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,200900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,201000,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,201100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,201200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,201300,1.1835,1.1836,1.1835,1.1835
EURUSD,20051229,201400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,201500,1.1835,1.1836,1.1835,1.1835
EURUSD,20051229,201600,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,201700,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,201800,1.1835,1.1837,1.1835,1.1837
EURUSD,20051229,201900,1.1838,1.1839,1.1838,1.1838
EURUSD,20051229,202000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,202100,1.1839,1.1840,1.1839,1.1839
EURUSD,20051229,202200,1.1838,1.1839,1.1838,1.1839
EURUSD,20051229,202300,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,202400,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,202500,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,202600,1.1840,1.1841,1.1840,1.1840
EURUSD,20051229,202700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,202800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,202900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,203000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,203100,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,203200,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,203300,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,203400,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,203500,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,203600,1.1839,1.1839,1.1838,1.1838
EURUSD,20051229,203700,1.1839,1.1841,1.1839,1.1840
EURUSD,20051229,203800,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,203900,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,204000,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,204100,1.1839,1.1839,1.1838,1.1839
EURUSD,20051229,204200,1.1840,1.1841,1.1840,1.1840
EURUSD,20051229,204300,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,204400,1.1841,1.1844,1.1841,1.1843
EURUSD,20051229,204500,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,204600,1.1844,1.1844,1.1842,1.1842
EURUSD,20051229,204700,1.1842,1.1842,1.1840,1.1840
EURUSD,20051229,204800,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,204900,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,205000,1.1839,1.1840,1.1839,1.1840
EURUSD,20051229,205100,1.1840,1.1841,1.1840,1.1841
EURUSD,20051229,205200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,205300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,205400,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,205500,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,205600,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,205700,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,205800,1.1843,1.1843,1.1841,1.1841
EURUSD,20051229,205900,1.1841,1.1841,1.1840,1.1841
EURUSD,20051229,210000,1.1841,1.1842,1.1841,1.1841
EURUSD,20051229,210100,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,210200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,210300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,210400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,210500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,210600,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,210700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,210800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051229,210900,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,211000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,211100,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,211200,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,211300,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,211400,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,211500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,211600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,211700,1.1843,1.1844,1.1843,1.1844
EURUSD,20051229,211800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,211900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,212000,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,212100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,212200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051229,212300,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,212400,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,212500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,212600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,212700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,212800,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,212900,1.1847,1.1848,1.1847,1.1848
EURUSD,20051229,213000,1.1847,1.1848,1.1847,1.1847
EURUSD,20051229,213100,1.1846,1.1847,1.1846,1.1846
EURUSD,20051229,213200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,213300,1.1847,1.1847,1.1846,1.1846
EURUSD,20051229,213400,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,213500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,213600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,213700,1.1846,1.1847,1.1846,1.1847
EURUSD,20051229,213800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,213900,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,214000,1.1846,1.1846,1.1845,1.1846
EURUSD,20051229,214100,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,214200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,214300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,214400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,214500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,214600,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,214700,1.1846,1.1847,1.1846,1.1846
EURUSD,20051229,214800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,214900,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,215000,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,215100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,215200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,215300,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,215400,1.1844,1.1845,1.1844,1.1844
EURUSD,20051229,215500,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,215600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,215700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,215800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,215900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,220000,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,220100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051229,220200,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,220300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,220400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,220500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,220600,1.1845,1.1845,1.1844,1.1844
EURUSD,20051229,220700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,220800,1.1845,1.1846,1.1845,1.1846
EURUSD,20051229,220900,1.1846,1.1846,1.1846,1.1846
EURUSD,20051229,221000,1.1846,1.1846,1.1845,1.1845
EURUSD,20051229,221100,1.1844,1.1844,1.1843,1.1844
EURUSD,20051229,221200,1.1844,1.1845,1.1844,1.1845
EURUSD,20051229,221300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051229,221400,1.1845,1.1845,1.1843,1.1843
EURUSD,20051229,221500,1.1844,1.1844,1.1843,1.1843
EURUSD,20051229,221600,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,221700,1.1843,1.1843,1.1842,1.1842
EURUSD,20051229,221800,1.1842,1.1843,1.1842,1.1843
EURUSD,20051229,221900,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,222000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,222900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,223000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,223100,1.1841,1.1842,1.1841,1.1841
EURUSD,20051229,223200,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,223300,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,223400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,223500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,223600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,223700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,223800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,223900,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,224000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,224100,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,224200,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,224300,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,224400,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,224500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,224600,1.1842,1.1842,1.1841,1.1842
EURUSD,20051229,224700,1.1842,1.1842,1.1842,1.1842
EURUSD,20051229,224800,1.1842,1.1842,1.1841,1.1841
EURUSD,20051229,224900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,225000,1.1841,1.1842,1.1841,1.1841
EURUSD,20051229,225100,1.1841,1.1842,1.1841,1.1841
EURUSD,20051229,225200,1.1841,1.1842,1.1841,1.1842
EURUSD,20051229,225300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,225400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051229,225500,1.1841,1.1841,1.1840,1.1840
EURUSD,20051229,225600,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,225700,1.1839,1.1839,1.1837,1.1837
EURUSD,20051229,225800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,225900,1.1836,1.1836,1.1835,1.1836
EURUSD,20051229,230000,1.1837,1.1838,1.1837,1.1838
EURUSD,20051229,230100,1.1838,1.1838,1.1838,1.1838
EURUSD,20051229,230200,1.1837,1.1837,1.1836,1.1836
EURUSD,20051229,230300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,230400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,230500,1.1835,1.1835,1.1834,1.1834
EURUSD,20051229,230600,1.1833,1.1833,1.1832,1.1833
EURUSD,20051229,230700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051229,230800,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,230900,1.1834,1.1834,1.1834,1.1834
EURUSD,20051229,231000,1.1835,1.1835,1.1834,1.1835
EURUSD,20051229,231100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,231200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,231300,1.1836,1.1836,1.1835,1.1836
EURUSD,20051229,231400,1.1836,1.1838,1.1836,1.1838
EURUSD,20051229,231500,1.1837,1.1837,1.1834,1.1835
EURUSD,20051229,231600,1.1834,1.1836,1.1834,1.1836
EURUSD,20051229,231700,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,231800,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,231900,1.1836,1.1836,1.1835,1.1836
EURUSD,20051229,232000,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,232100,1.1836,1.1837,1.1836,1.1837
EURUSD,20051229,232200,1.1838,1.1838,1.1837,1.1837
EURUSD,20051229,232300,1.1837,1.1838,1.1837,1.1837
EURUSD,20051229,232400,1.1836,1.1839,1.1836,1.1839
EURUSD,20051229,232500,1.1839,1.1839,1.1838,1.1839
EURUSD,20051229,232600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,232700,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,232800,1.1839,1.1840,1.1839,1.1839
EURUSD,20051229,232900,1.1839,1.1839,1.1837,1.1839
EURUSD,20051229,233000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,233100,1.1839,1.1839,1.1839,1.1839
EURUSD,20051229,233200,1.1839,1.1839,1.1838,1.1838
EURUSD,20051229,233300,1.1838,1.1838,1.1837,1.1837
EURUSD,20051229,233400,1.1837,1.1837,1.1836,1.1836
EURUSD,20051229,233500,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,233600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051229,233700,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,233800,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,233900,1.1836,1.1836,1.1835,1.1835
EURUSD,20051229,234000,1.1835,1.1836,1.1835,1.1836
EURUSD,20051229,234100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,234200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,234300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051229,234400,1.1837,1.1838,1.1837,1.1838
EURUSD,20051229,234500,1.1838,1.1838,1.1838,1.1838
EURUSD,20051229,234600,1.1838,1.1838,1.1838,1.1838
EURUSD,20051229,234700,1.1838,1.1838,1.1838,1.1838
EURUSD,20051229,234800,1.1838,1.1838,1.1838,1.1838
EURUSD,20051229,234900,1.1837,1.1838,1.1837,1.1837
EURUSD,20051229,235000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,235100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,235200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,235300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,235400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051229,235500,1.1838,1.1839,1.1837,1.1837
EURUSD,20051229,235600,1.1838,1.1840,1.1838,1.1840
EURUSD,20051229,235700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051229,235800,1.1840,1.1840,1.1839,1.1839
EURUSD,20051229,235900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051230,000000,1.1839,1.1839,1.1839,1.1839
GBPUSD,20051229,000100,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051229,000200,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051229,000300,1.7178,1.7179,1.7177,1.7177
GBPUSD,20051229,000400,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051229,000500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,000600,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,000700,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051229,000800,1.7174,1.7174,1.7171,1.7171
GBPUSD,20051229,000900,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051229,001000,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051229,001100,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051229,001200,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051229,001300,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051229,001400,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051229,001500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,001600,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051229,001700,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,001800,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,001900,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051229,002000,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051229,002100,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,002200,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,002300,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051229,002400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051229,002500,1.7173,1.7173,1.7173,1.7173
GBPUSD,20051229,002600,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051229,002700,1.7174,1.7177,1.7172,1.7177
GBPUSD,20051229,002800,1.7176,1.7179,1.7176,1.7179
GBPUSD,20051229,002900,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051229,003000,1.7178,1.7179,1.7177,1.7179
GBPUSD,20051229,003100,1.7179,1.7179,1.7178,1.7179
GBPUSD,20051229,003200,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051229,003300,1.7180,1.7182,1.7180,1.7181
GBPUSD,20051229,003400,1.7180,1.7181,1.7179,1.7181
GBPUSD,20051229,003500,1.7180,1.7181,1.7180,1.7180
GBPUSD,20051229,003600,1.7179,1.7183,1.7179,1.7183
GBPUSD,20051229,003700,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051229,003800,1.7185,1.7185,1.7182,1.7182
GBPUSD,20051229,003900,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051229,004000,1.7180,1.7183,1.7180,1.7183
GBPUSD,20051229,004100,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051229,004200,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051229,004300,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051229,004400,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051229,004500,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051229,004600,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051229,004700,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051229,004800,1.7183,1.7183,1.7183,1.7183
GBPUSD,20051229,004900,1.7183,1.7185,1.7183,1.7185
GBPUSD,20051229,005000,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051229,005100,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051229,005200,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051229,005300,1.7186,1.7189,1.7186,1.7188
GBPUSD,20051229,005400,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051229,005500,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051229,005600,1.7187,1.7189,1.7187,1.7189
GBPUSD,20051229,005700,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051229,005800,1.7190,1.7191,1.7190,1.7190
GBPUSD,20051229,005900,1.7190,1.7192,1.7190,1.7192
GBPUSD,20051229,010000,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051229,010100,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051229,010200,1.7192,1.7192,1.7191,1.7191
GBPUSD,20051229,010300,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051229,010400,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051229,010500,1.7189,1.7189,1.7185,1.7185
GBPUSD,20051229,010600,1.7184,1.7184,1.7182,1.7183
GBPUSD,20051229,010700,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051229,010800,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051229,010900,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051229,011000,1.7185,1.7185,1.7183,1.7183
GBPUSD,20051229,011100,1.7182,1.7184,1.7182,1.7184
GBPUSD,20051229,011200,1.7185,1.7188,1.7184,1.7188
GBPUSD,20051229,011300,1.7189,1.7193,1.7189,1.7193
GBPUSD,20051229,011400,1.7193,1.7193,1.7190,1.7190
GBPUSD,20051229,011500,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051229,011600,1.7192,1.7195,1.7192,1.7195
GBPUSD,20051229,011700,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,011800,1.7196,1.7198,1.7195,1.7198
GBPUSD,20051229,011900,1.7199,1.7199,1.7198,1.7199
GBPUSD,20051229,012000,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051229,012100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,012200,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051229,012300,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051229,012400,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051229,012500,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051229,012600,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051229,012700,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051229,012800,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051229,012900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,013000,1.7199,1.7200,1.7198,1.7199
GBPUSD,20051229,013100,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051229,013200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051229,013300,1.7199,1.7202,1.7199,1.7202
GBPUSD,20051229,013400,1.7204,1.7207,1.7201,1.7201
GBPUSD,20051229,013500,1.7200,1.7203,1.7200,1.7203
GBPUSD,20051229,013600,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,013700,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051229,013800,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,013900,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,014000,1.7203,1.7203,1.7200,1.7200
GBPUSD,20051229,014100,1.7200,1.7200,1.7197,1.7198
GBPUSD,20051229,014200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051229,014300,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051229,014400,1.7199,1.7201,1.7199,1.7201
GBPUSD,20051229,014500,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051229,014600,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051229,014700,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051229,014800,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051229,014900,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051229,015000,1.7203,1.7204,1.7203,1.7203
GBPUSD,20051229,015100,1.7203,1.7204,1.7203,1.7203
GBPUSD,20051229,015200,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051229,015300,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051229,015400,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051229,015500,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051229,015600,1.7205,1.7206,1.7203,1.7203
GBPUSD,20051229,015700,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051229,015800,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051229,015900,1.7204,1.7205,1.7203,1.7204
GBPUSD,20051229,020000,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051229,020100,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051229,020200,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051229,020300,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051229,020400,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,020500,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,020600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,020700,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051229,020800,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051229,020900,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051229,021000,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,021100,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,021200,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,021300,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051229,021400,1.7205,1.7206,1.7204,1.7205
GBPUSD,20051229,021500,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051229,021600,1.7207,1.7208,1.7207,1.7208
GBPUSD,20051229,021700,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051229,021800,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,021900,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,022000,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051229,022100,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051229,022200,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051229,022300,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051229,022400,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051229,022500,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051229,022600,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051229,022700,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051229,022800,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,022900,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051229,023000,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,023100,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051229,023200,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,023300,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051229,023400,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,023500,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,023600,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,023700,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,023800,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051229,023900,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051229,024000,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051229,024100,1.7209,1.7209,1.7207,1.7207
GBPUSD,20051229,024200,1.7206,1.7206,1.7204,1.7204
GBPUSD,20051229,024300,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,024400,1.7202,1.7202,1.7199,1.7199
GBPUSD,20051229,024500,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051229,024600,1.7197,1.7198,1.7196,1.7198
GBPUSD,20051229,024700,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051229,024800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051229,024900,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051229,025000,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051229,025100,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051229,025200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,025300,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051229,025400,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,025500,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051229,025600,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051229,025700,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,025800,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051229,025900,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051229,030000,1.7204,1.7206,1.7204,1.7206
GBPUSD,20051229,030100,1.7207,1.7208,1.7207,1.7208
GBPUSD,20051229,030200,1.7207,1.7211,1.7207,1.7211
GBPUSD,20051229,030300,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051229,030400,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051229,030500,1.7211,1.7213,1.7211,1.7212
GBPUSD,20051229,030600,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051229,030700,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051229,030800,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051229,030900,1.7206,1.7208,1.7206,1.7208
GBPUSD,20051229,031000,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051229,031100,1.7209,1.7209,1.7208,1.7209
GBPUSD,20051229,031200,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051229,031300,1.7210,1.7210,1.7208,1.7208
GBPUSD,20051229,031400,1.7207,1.7207,1.7205,1.7207
GBPUSD,20051229,031500,1.7206,1.7207,1.7206,1.7206
GBPUSD,20051229,031600,1.7206,1.7206,1.7204,1.7204
GBPUSD,20051229,031700,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051229,031800,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051229,031900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,032000,1.7200,1.7200,1.7197,1.7198
GBPUSD,20051229,032100,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051229,032200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,032300,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051229,032400,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051229,032500,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051229,032600,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051229,032700,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051229,032800,1.7195,1.7198,1.7195,1.7198
GBPUSD,20051229,032900,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051229,033000,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051229,033100,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051229,033200,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051229,033300,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051229,033400,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051229,033500,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051229,033600,1.7196,1.7197,1.7196,1.7196
GBPUSD,20051229,033700,1.7195,1.7195,1.7194,1.7195
GBPUSD,20051229,033800,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,033900,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,034000,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,034100,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,034200,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,034300,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,034400,1.7195,1.7195,1.7193,1.7193
GBPUSD,20051229,034500,1.7192,1.7193,1.7191,1.7192
GBPUSD,20051229,034600,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051229,034700,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051229,034800,1.7194,1.7196,1.7194,1.7196
GBPUSD,20051229,034900,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051229,035000,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051229,035100,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051229,035200,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051229,035300,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051229,035400,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051229,035500,1.7195,1.7196,1.7194,1.7196
GBPUSD,20051229,035600,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051229,035700,1.7195,1.7199,1.7195,1.7199
GBPUSD,20051229,035800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051229,035900,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051229,040000,1.7200,1.7203,1.7200,1.7203
GBPUSD,20051229,040100,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051229,040200,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051229,040300,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051229,040400,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051229,040500,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,040600,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,040700,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,040800,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051229,040900,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051229,041000,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051229,041100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,041200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,041300,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051229,041400,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051229,041500,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,041600,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051229,041700,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051229,041800,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051229,041900,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051229,042000,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,042100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,042200,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051229,042300,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051229,042400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,042500,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051229,042600,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051229,042700,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051229,042800,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,042900,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,043000,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,043100,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051229,043200,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051229,043300,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051229,043400,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051229,043500,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051229,043600,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051229,043700,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051229,043800,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051229,043900,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051229,044000,1.7204,1.7205,1.7203,1.7203
GBPUSD,20051229,044100,1.7203,1.7204,1.7202,1.7204
GBPUSD,20051229,044200,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051229,044300,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051229,044400,1.7206,1.7208,1.7206,1.7208
GBPUSD,20051229,044500,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051229,044600,1.7206,1.7208,1.7206,1.7208
GBPUSD,20051229,044700,1.7209,1.7211,1.7209,1.7209
GBPUSD,20051229,044800,1.7208,1.7208,1.7206,1.7206
GBPUSD,20051229,044900,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051229,045000,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051229,045100,1.7206,1.7207,1.7205,1.7205
GBPUSD,20051229,045200,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,045300,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,045400,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,045500,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,045600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,045700,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,045800,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051229,045900,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,050000,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051229,050100,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051229,050200,1.7208,1.7211,1.7208,1.7211
GBPUSD,20051229,050300,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051229,050400,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,050500,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,050600,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051229,050700,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,050800,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051229,050900,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051229,051000,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051229,051100,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051229,051200,1.7217,1.7220,1.7217,1.7220
GBPUSD,20051229,051300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051229,051400,1.7221,1.7223,1.7220,1.7223
GBPUSD,20051229,051500,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051229,051600,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051229,051700,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051229,051800,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051229,051900,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051229,052000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051229,052100,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051229,052200,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051229,052300,1.7222,1.7224,1.7222,1.7224
GBPUSD,20051229,052400,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051229,052500,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051229,052600,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051229,052700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,052800,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,052900,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051229,053000,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051229,053100,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,053200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,053300,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,053400,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,053500,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051229,053600,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051229,053700,1.7224,1.7224,1.7222,1.7223
GBPUSD,20051229,053800,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,053900,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,054000,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,054100,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,054200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051229,054300,1.7224,1.7224,1.7221,1.7222
GBPUSD,20051229,054400,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051229,054500,1.7223,1.7223,1.7222,1.7223
GBPUSD,20051229,054600,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051229,054700,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051229,054800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051229,054900,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051229,055000,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051229,055100,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051229,055200,1.7221,1.7223,1.7221,1.7222
GBPUSD,20051229,055300,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051229,055400,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051229,055500,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051229,055600,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051229,055700,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051229,055800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051229,055900,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051229,060000,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051229,060100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,060200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,060300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,060400,1.7219,1.7219,1.7217,1.7218
GBPUSD,20051229,060500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,060600,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051229,060700,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,060800,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,060900,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,061000,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,061100,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051229,061200,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051229,061300,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051229,061400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051229,061500,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051229,061600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,061700,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,061800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,061900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,062000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,062100,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,062200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,062300,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051229,062400,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,062500,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,062600,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051229,062700,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,062800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,062900,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051229,063000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,063100,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,063200,1.7219,1.7219,1.7215,1.7215
GBPUSD,20051229,063300,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,063400,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,063500,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,063600,1.7216,1.7216,1.7212,1.7214
GBPUSD,20051229,063700,1.7215,1.7217,1.7215,1.7216
GBPUSD,20051229,063800,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051229,063900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,064000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,064100,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051229,064200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,064300,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,064400,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,064500,1.7214,1.7214,1.7212,1.7214
GBPUSD,20051229,064600,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,064700,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,064800,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051229,064900,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051229,065000,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051229,065100,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051229,065200,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051229,065300,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051229,065400,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051229,065500,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051229,065600,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051229,065700,1.7213,1.7218,1.7213,1.7217
GBPUSD,20051229,065800,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051229,065900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,070000,1.7218,1.7220,1.7217,1.7220
GBPUSD,20051229,070100,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051229,070200,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051229,070300,1.7219,1.7219,1.7217,1.7218
GBPUSD,20051229,070400,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,070500,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051229,070600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,070700,1.7218,1.7218,1.7212,1.7212
GBPUSD,20051229,070800,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051229,070900,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051229,071000,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051229,071100,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051229,071200,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051229,071300,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051229,071400,1.7212,1.7212,1.7210,1.7210
GBPUSD,20051229,071500,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051229,071600,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051229,071700,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051229,071800,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051229,071900,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051229,072000,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051229,072100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,072200,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051229,072300,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051229,072400,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051229,072500,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051229,072600,1.7215,1.7215,1.7214,1.7215
GBPUSD,20051229,072700,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,072800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,072900,1.7214,1.7218,1.7214,1.7218
GBPUSD,20051229,073000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,073100,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051229,073200,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051229,073300,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051229,073400,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051229,073500,1.7213,1.7215,1.7213,1.7215
GBPUSD,20051229,073600,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,073700,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,073800,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051229,073900,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051229,074000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,074100,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051229,074200,1.7219,1.7223,1.7219,1.7223
GBPUSD,20051229,074300,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051229,074400,1.7223,1.7227,1.7223,1.7227
GBPUSD,20051229,074500,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051229,074600,1.7228,1.7231,1.7228,1.7231
GBPUSD,20051229,074700,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051229,074800,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051229,074900,1.7234,1.7236,1.7234,1.7235
GBPUSD,20051229,075000,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051229,075100,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051229,075200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051229,075300,1.7233,1.7233,1.7231,1.7231
GBPUSD,20051229,075400,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051229,075500,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051229,075600,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051229,075700,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051229,075800,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051229,075900,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051229,080000,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051229,080100,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051229,080200,1.7234,1.7234,1.7232,1.7232
GBPUSD,20051229,080300,1.7231,1.7231,1.7227,1.7228
GBPUSD,20051229,080400,1.7229,1.7230,1.7228,1.7229
GBPUSD,20051229,080500,1.7228,1.7231,1.7228,1.7228
GBPUSD,20051229,080600,1.7229,1.7233,1.7229,1.7233
GBPUSD,20051229,080700,1.7233,1.7233,1.7228,1.7228
GBPUSD,20051229,080800,1.7227,1.7227,1.7223,1.7223
GBPUSD,20051229,080900,1.7222,1.7222,1.7215,1.7217
GBPUSD,20051229,081000,1.7218,1.7224,1.7218,1.7223
GBPUSD,20051229,081100,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051229,081200,1.7223,1.7223,1.7220,1.7221
GBPUSD,20051229,081300,1.7222,1.7222,1.7217,1.7217
GBPUSD,20051229,081400,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051229,081500,1.7216,1.7217,1.7215,1.7215
GBPUSD,20051229,081600,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051229,081700,1.7214,1.7216,1.7214,1.7215
GBPUSD,20051229,081800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,081900,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051229,082000,1.7214,1.7215,1.7212,1.7212
GBPUSD,20051229,082100,1.7213,1.7217,1.7213,1.7217
GBPUSD,20051229,082200,1.7218,1.7229,1.7218,1.7229
GBPUSD,20051229,082300,1.7228,1.7232,1.7228,1.7232
GBPUSD,20051229,082400,1.7233,1.7233,1.7230,1.7233
GBPUSD,20051229,082500,1.7232,1.7232,1.7227,1.7227
GBPUSD,20051229,082600,1.7228,1.7230,1.7228,1.7228
GBPUSD,20051229,082700,1.7227,1.7227,1.7221,1.7221
GBPUSD,20051229,082800,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051229,082900,1.7223,1.7225,1.7223,1.7225
GBPUSD,20051229,083000,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051229,083100,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051229,083200,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051229,083300,1.7225,1.7225,1.7223,1.7223
GBPUSD,20051229,083400,1.7223,1.7223,1.7222,1.7223
GBPUSD,20051229,083500,1.7223,1.7223,1.7220,1.7220
GBPUSD,20051229,083600,1.7220,1.7222,1.7220,1.7222
GBPUSD,20051229,083700,1.7223,1.7226,1.7223,1.7226
GBPUSD,20051229,083800,1.7226,1.7228,1.7225,1.7228
GBPUSD,20051229,083900,1.7227,1.7228,1.7227,1.7227
GBPUSD,20051229,084000,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051229,084100,1.7226,1.7228,1.7225,1.7225
GBPUSD,20051229,084200,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051229,084300,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051229,084400,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051229,084500,1.7224,1.7225,1.7222,1.7222
GBPUSD,20051229,084600,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051229,084700,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051229,084800,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051229,084900,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051229,085000,1.7222,1.7224,1.7222,1.7223
GBPUSD,20051229,085100,1.7222,1.7226,1.7222,1.7226
GBPUSD,20051229,085200,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051229,085300,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051229,085400,1.7230,1.7231,1.7230,1.7230
GBPUSD,20051229,085500,1.7229,1.7230,1.7228,1.7230
GBPUSD,20051229,085600,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051229,085700,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051229,085800,1.7231,1.7232,1.7230,1.7230
GBPUSD,20051229,085900,1.7230,1.7230,1.7227,1.7227
GBPUSD,20051229,090000,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051229,090100,1.7228,1.7228,1.7226,1.7226
GBPUSD,20051229,090200,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051229,090300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051229,090400,1.7228,1.7235,1.7228,1.7235
GBPUSD,20051229,090500,1.7236,1.7239,1.7236,1.7239
GBPUSD,20051229,090600,1.7238,1.7241,1.7238,1.7241
GBPUSD,20051229,090700,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051229,090800,1.7244,1.7244,1.7239,1.7239
GBPUSD,20051229,090900,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051229,091000,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051229,091100,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051229,091200,1.7236,1.7236,1.7234,1.7234
GBPUSD,20051229,091300,1.7233,1.7233,1.7231,1.7231
GBPUSD,20051229,091400,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051229,091500,1.7232,1.7236,1.7232,1.7236
GBPUSD,20051229,091600,1.7235,1.7235,1.7232,1.7232
GBPUSD,20051229,091700,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051229,091800,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051229,091900,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051229,092000,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051229,092100,1.7229,1.7229,1.7226,1.7226
GBPUSD,20051229,092200,1.7225,1.7226,1.7223,1.7223
GBPUSD,20051229,092300,1.7222,1.7222,1.7216,1.7216
GBPUSD,20051229,092400,1.7217,1.7218,1.7214,1.7214
GBPUSD,20051229,092500,1.7215,1.7218,1.7215,1.7218
GBPUSD,20051229,092600,1.7219,1.7221,1.7218,1.7221
GBPUSD,20051229,092700,1.7220,1.7221,1.7219,1.7220
GBPUSD,20051229,092800,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051229,092900,1.7219,1.7219,1.7218,1.7219
GBPUSD,20051229,093000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,093100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,093200,1.7219,1.7219,1.7215,1.7215
GBPUSD,20051229,093300,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051229,093400,1.7212,1.7212,1.7210,1.7212
GBPUSD,20051229,093500,1.7212,1.7212,1.7210,1.7211
GBPUSD,20051229,093600,1.7210,1.7213,1.7210,1.7213
GBPUSD,20051229,093700,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051229,093800,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051229,093900,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051229,094000,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051229,094100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051229,094200,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051229,094300,1.7211,1.7211,1.7209,1.7210
GBPUSD,20051229,094400,1.7209,1.7209,1.7206,1.7206
GBPUSD,20051229,094500,1.7205,1.7205,1.7203,1.7205
GBPUSD,20051229,094600,1.7206,1.7213,1.7206,1.7208
GBPUSD,20051229,094700,1.7208,1.7208,1.7206,1.7206
GBPUSD,20051229,094800,1.7205,1.7211,1.7205,1.7211
GBPUSD,20051229,094900,1.7210,1.7210,1.7207,1.7207
GBPUSD,20051229,095000,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051229,095100,1.7207,1.7210,1.7206,1.7210
GBPUSD,20051229,095200,1.7211,1.7214,1.7211,1.7212
GBPUSD,20051229,095300,1.7212,1.7212,1.7210,1.7210
GBPUSD,20051229,095400,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051229,095500,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051229,095600,1.7213,1.7215,1.7213,1.7215
GBPUSD,20051229,095700,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051229,095800,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051229,095900,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051229,100000,1.7215,1.7217,1.7214,1.7214
GBPUSD,20051229,100100,1.7213,1.7214,1.7212,1.7214
GBPUSD,20051229,100200,1.7215,1.7215,1.7213,1.7213
GBPUSD,20051229,100300,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051229,100400,1.7213,1.7213,1.7212,1.7213
GBPUSD,20051229,100500,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051229,100600,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051229,100700,1.7213,1.7214,1.7213,1.7213
GBPUSD,20051229,100800,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051229,100900,1.7211,1.7212,1.7210,1.7210
GBPUSD,20051229,101000,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051229,101100,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051229,101200,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051229,101300,1.7208,1.7209,1.7208,1.7208
GBPUSD,20051229,101400,1.7208,1.7208,1.7206,1.7207
GBPUSD,20051229,101500,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051229,101600,1.7204,1.7205,1.7203,1.7205
GBPUSD,20051229,101700,1.7206,1.7206,1.7203,1.7203
GBPUSD,20051229,101800,1.7202,1.7203,1.7201,1.7201
GBPUSD,20051229,101900,1.7202,1.7202,1.7200,1.7202
GBPUSD,20051229,102000,1.7203,1.7204,1.7196,1.7196
GBPUSD,20051229,102100,1.7195,1.7195,1.7184,1.7187
GBPUSD,20051229,102200,1.7188,1.7190,1.7187,1.7190
GBPUSD,20051229,102300,1.7190,1.7191,1.7190,1.7190
GBPUSD,20051229,102400,1.7189,1.7189,1.7184,1.7184
GBPUSD,20051229,102500,1.7183,1.7186,1.7183,1.7186
GBPUSD,20051229,102600,1.7187,1.7187,1.7184,1.7184
GBPUSD,20051229,102700,1.7185,1.7188,1.7185,1.7187
GBPUSD,20051229,102800,1.7187,1.7188,1.7186,1.7186
GBPUSD,20051229,102900,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051229,103000,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051229,103100,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051229,103200,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051229,103300,1.7186,1.7191,1.7186,1.7190
GBPUSD,20051229,103400,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051229,103500,1.7191,1.7192,1.7190,1.7191
GBPUSD,20051229,103600,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051229,103700,1.7190,1.7190,1.7186,1.7186
GBPUSD,20051229,103800,1.7185,1.7185,1.7183,1.7184
GBPUSD,20051229,103900,1.7183,1.7184,1.7181,1.7181
GBPUSD,20051229,104000,1.7180,1.7180,1.7169,1.7169
GBPUSD,20051229,104100,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051229,104200,1.7172,1.7172,1.7166,1.7166
GBPUSD,20051229,104300,1.7167,1.7173,1.7166,1.7173
GBPUSD,20051229,104400,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051229,104500,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051229,104600,1.7171,1.7172,1.7170,1.7172
GBPUSD,20051229,104700,1.7171,1.7174,1.7170,1.7174
GBPUSD,20051229,104800,1.7175,1.7175,1.7172,1.7173
GBPUSD,20051229,104900,1.7172,1.7172,1.7170,1.7171
GBPUSD,20051229,105000,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051229,105100,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051229,105200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051229,105300,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051229,105400,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051229,105500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051229,105600,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051229,105700,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051229,105800,1.7172,1.7172,1.7169,1.7169
GBPUSD,20051229,105900,1.7170,1.7172,1.7170,1.7171
GBPUSD,20051229,110000,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051229,110100,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051229,110200,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051229,110300,1.7174,1.7174,1.7172,1.7174
GBPUSD,20051229,110400,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051229,110500,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051229,110600,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051229,110700,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051229,110800,1.7175,1.7179,1.7174,1.7179
GBPUSD,20051229,110900,1.7178,1.7178,1.7176,1.7177
GBPUSD,20051229,111000,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051229,111100,1.7177,1.7179,1.7177,1.7178
GBPUSD,20051229,111200,1.7179,1.7182,1.7177,1.7182
GBPUSD,20051229,111300,1.7181,1.7184,1.7181,1.7184
GBPUSD,20051229,111400,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051229,111500,1.7185,1.7185,1.7182,1.7184
GBPUSD,20051229,111600,1.7184,1.7184,1.7179,1.7179
GBPUSD,20051229,111700,1.7179,1.7184,1.7178,1.7184
GBPUSD,20051229,111800,1.7183,1.7189,1.7183,1.7189
GBPUSD,20051229,111900,1.7190,1.7192,1.7188,1.7192
GBPUSD,20051229,112000,1.7191,1.7196,1.7191,1.7196
GBPUSD,20051229,112100,1.7195,1.7195,1.7189,1.7189
GBPUSD,20051229,112200,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051229,112300,1.7190,1.7192,1.7190,1.7190
GBPUSD,20051229,112400,1.7191,1.7193,1.7190,1.7193
GBPUSD,20051229,112500,1.7192,1.7192,1.7191,1.7191
GBPUSD,20051229,112600,1.7191,1.7191,1.7189,1.7189
GBPUSD,20051229,112700,1.7190,1.7193,1.7190,1.7192
GBPUSD,20051229,112800,1.7192,1.7193,1.7191,1.7192
GBPUSD,20051229,112900,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051229,113000,1.7192,1.7193,1.7191,1.7193
GBPUSD,20051229,113100,1.7193,1.7195,1.7192,1.7192
GBPUSD,20051229,113200,1.7193,1.7197,1.7192,1.7197
GBPUSD,20051229,113300,1.7198,1.7199,1.7196,1.7196
GBPUSD,20051229,113400,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051229,113500,1.7197,1.7199,1.7197,1.7199
GBPUSD,20051229,113600,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051229,113700,1.7200,1.7201,1.7199,1.7201
GBPUSD,20051229,113800,1.7202,1.7202,1.7199,1.7199
GBPUSD,20051229,113900,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051229,114000,1.7197,1.7197,1.7193,1.7193
GBPUSD,20051229,114100,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051229,114200,1.7193,1.7193,1.7192,1.7193
GBPUSD,20051229,114300,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051229,114400,1.7193,1.7195,1.7193,1.7194
GBPUSD,20051229,114500,1.7193,1.7193,1.7191,1.7193
GBPUSD,20051229,114600,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051229,114700,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051229,114800,1.7195,1.7196,1.7195,1.7195
GBPUSD,20051229,114900,1.7195,1.7198,1.7195,1.7198
GBPUSD,20051229,115000,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051229,115100,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051229,115200,1.7201,1.7201,1.7199,1.7201
GBPUSD,20051229,115300,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051229,115400,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051229,115500,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051229,115600,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051229,115700,1.7204,1.7207,1.7204,1.7207
GBPUSD,20051229,115800,1.7208,1.7212,1.7207,1.7212
GBPUSD,20051229,115900,1.7213,1.7214,1.7211,1.7211
GBPUSD,20051229,120000,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051229,120100,1.7214,1.7215,1.7213,1.7215
GBPUSD,20051229,120200,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051229,120300,1.7215,1.7216,1.7214,1.7216
GBPUSD,20051229,120400,1.7217,1.7217,1.7211,1.7212
GBPUSD,20051229,120500,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051229,120600,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051229,120700,1.7215,1.7219,1.7215,1.7219
GBPUSD,20051229,120800,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051229,120900,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051229,121000,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051229,121100,1.7220,1.7224,1.7220,1.7224
GBPUSD,20051229,121200,1.7223,1.7223,1.7220,1.7220
GBPUSD,20051229,121300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051229,121400,1.7222,1.7222,1.7220,1.7221
GBPUSD,20051229,121500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051229,121600,1.7221,1.7223,1.7221,1.7222
GBPUSD,20051229,121700,1.7223,1.7225,1.7223,1.7224
GBPUSD,20051229,121800,1.7224,1.7224,1.7220,1.7221
GBPUSD,20051229,121900,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051229,122000,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051229,122100,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051229,122200,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051229,122300,1.7224,1.7224,1.7222,1.7223
GBPUSD,20051229,122400,1.7222,1.7223,1.7221,1.7221
GBPUSD,20051229,122500,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051229,122600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051229,122700,1.7219,1.7219,1.7218,1.7219
GBPUSD,20051229,122800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,122900,1.7219,1.7219,1.7216,1.7216
GBPUSD,20051229,123000,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051229,123100,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051229,123200,1.7218,1.7218,1.7216,1.7216
GBPUSD,20051229,123300,1.7216,1.7219,1.7216,1.7218
GBPUSD,20051229,123400,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051229,123500,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051229,123600,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051229,123700,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,123800,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,123900,1.7217,1.7217,1.7214,1.7216
GBPUSD,20051229,124000,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051229,124100,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051229,124200,1.7217,1.7221,1.7216,1.7216
GBPUSD,20051229,124300,1.7215,1.7216,1.7214,1.7214
GBPUSD,20051229,124400,1.7213,1.7213,1.7211,1.7213
GBPUSD,20051229,124500,1.7212,1.7214,1.7212,1.7212
GBPUSD,20051229,124600,1.7212,1.7212,1.7210,1.7211
GBPUSD,20051229,124700,1.7212,1.7214,1.7211,1.7213
GBPUSD,20051229,124800,1.7213,1.7215,1.7213,1.7215
GBPUSD,20051229,124900,1.7215,1.7218,1.7215,1.7218
GBPUSD,20051229,125000,1.7218,1.7218,1.7216,1.7216
GBPUSD,20051229,125100,1.7216,1.7217,1.7215,1.7215
GBPUSD,20051229,125200,1.7214,1.7217,1.7214,1.7217
GBPUSD,20051229,125300,1.7218,1.7220,1.7218,1.7219
GBPUSD,20051229,125400,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051229,125500,1.7221,1.7222,1.7220,1.7220
GBPUSD,20051229,125600,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051229,125700,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051229,125800,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051229,125900,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051229,130000,1.7215,1.7216,1.7214,1.7214
GBPUSD,20051229,130100,1.7213,1.7215,1.7213,1.7215
GBPUSD,20051229,130200,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051229,130300,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051229,130400,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051229,130500,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,130600,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051229,130700,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051229,130800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,130900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,131000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051229,131100,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051229,131200,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051229,131300,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051229,131400,1.7217,1.7217,1.7216,1.7217
GBPUSD,20051229,131500,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051229,131600,1.7216,1.7217,1.7214,1.7214
GBPUSD,20051229,131700,1.7213,1.7213,1.7209,1.7210
GBPUSD,20051229,131800,1.7210,1.7210,1.7207,1.7208
GBPUSD,20051229,131900,1.7209,1.7210,1.7208,1.7210
GBPUSD,20051229,132000,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051229,132100,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051229,132200,1.7210,1.7210,1.7207,1.7208
GBPUSD,20051229,132300,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051229,132400,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051229,132500,1.7205,1.7206,1.7204,1.7204
GBPUSD,20051229,132600,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051229,132700,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051229,132800,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051229,132900,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051229,133000,1.7205,1.7205,1.7199,1.7199
GBPUSD,20051229,133100,1.7198,1.7198,1.7196,1.7198
GBPUSD,20051229,133200,1.7197,1.7197,1.7192,1.7192
GBPUSD,20051229,133300,1.7193,1.7196,1.7193,1.7196
GBPUSD,20051229,133400,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051229,133500,1.7198,1.7200,1.7197,1.7200
GBPUSD,20051229,133600,1.7200,1.7203,1.7200,1.7202
GBPUSD,20051229,133700,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051229,133800,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051229,133900,1.7201,1.7203,1.7200,1.7203
GBPUSD,20051229,134000,1.7204,1.7205,1.7203,1.7205
GBPUSD,20051229,134100,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051229,134200,1.7206,1.7206,1.7204,1.7204
GBPUSD,20051229,134300,1.7205,1.7205,1.7203,1.7204
GBPUSD,20051229,134400,1.7204,1.7205,1.7203,1.7203
GBPUSD,20051229,134500,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051229,134600,1.7205,1.7205,1.7203,1.7204
GBPUSD,20051229,134700,1.7203,1.7203,1.7201,1.7203
GBPUSD,20051229,134800,1.7203,1.7204,1.7203,1.7203
GBPUSD,20051229,134900,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051229,135000,1.7202,1.7204,1.7201,1.7204
GBPUSD,20051229,135100,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051229,135200,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051229,135300,1.7203,1.7204,1.7202,1.7204
GBPUSD,20051229,135400,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051229,135500,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051229,135600,1.7206,1.7207,1.7205,1.7207
GBPUSD,20051229,135700,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051229,135800,1.7210,1.7211,1.7209,1.7210
GBPUSD,20051229,135900,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051229,140000,1.7209,1.7210,1.7207,1.7207
GBPUSD,20051229,140100,1.7206,1.7206,1.7202,1.7202
GBPUSD,20051229,140200,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051229,140300,1.7202,1.7202,1.7198,1.7198
GBPUSD,20051229,140400,1.7199,1.7200,1.7197,1.7197
GBPUSD,20051229,140500,1.7196,1.7196,1.7192,1.7192
GBPUSD,20051229,140600,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051229,140700,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051229,140800,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051229,140900,1.7190,1.7191,1.7190,1.7190
GBPUSD,20051229,141000,1.7189,1.7190,1.7186,1.7186
GBPUSD,20051229,141100,1.7187,1.7190,1.7184,1.7190
GBPUSD,20051229,141200,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051229,141300,1.7188,1.7189,1.7188,1.7188
GBPUSD,20051229,141400,1.7187,1.7187,1.7184,1.7184
GBPUSD,20051229,141500,1.7183,1.7183,1.7178,1.7178
GBPUSD,20051229,141600,1.7177,1.7181,1.7177,1.7181
GBPUSD,20051229,141700,1.7182,1.7184,1.7182,1.7184
GBPUSD,20051229,141800,1.7185,1.7188,1.7184,1.7188
GBPUSD,20051229,141900,1.7189,1.7189,1.7185,1.7186
GBPUSD,20051229,142000,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051229,142100,1.7187,1.7189,1.7184,1.7185
GBPUSD,20051229,142200,1.7184,1.7187,1.7184,1.7186
GBPUSD,20051229,142300,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051229,142400,1.7185,1.7185,1.7177,1.7177
GBPUSD,20051229,142500,1.7176,1.7176,1.7174,1.7176
GBPUSD,20051229,142600,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051229,142700,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051229,142800,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051229,142900,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051229,143000,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051229,143100,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051229,143200,1.7176,1.7177,1.7175,1.7176
GBPUSD,20051229,143300,1.7177,1.7180,1.7177,1.7180
GBPUSD,20051229,143400,1.7181,1.7184,1.7181,1.7184
GBPUSD,20051229,143500,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051229,143600,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051229,143700,1.7184,1.7188,1.7184,1.7188
GBPUSD,20051229,143800,1.7188,1.7194,1.7188,1.7194
GBPUSD,20051229,143900,1.7195,1.7201,1.7195,1.7201
GBPUSD,20051229,144000,1.7200,1.7200,1.7198,1.7200
GBPUSD,20051229,144100,1.7199,1.7203,1.7199,1.7203
GBPUSD,20051229,144200,1.7204,1.7209,1.7204,1.7205
GBPUSD,20051229,144300,1.7204,1.7204,1.7198,1.7200
GBPUSD,20051229,144400,1.7200,1.7203,1.7200,1.7200
GBPUSD,20051229,144500,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051229,144600,1.7197,1.7200,1.7197,1.7200
GBPUSD,20051229,144700,1.7199,1.7201,1.7199,1.7201
GBPUSD,20051229,144800,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051229,144900,1.7201,1.7201,1.7193,1.7193
GBPUSD,20051229,145000,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051229,145100,1.7194,1.7196,1.7194,1.7195
GBPUSD,20051229,145200,1.7196,1.7197,1.7195,1.7195
GBPUSD,20051229,145300,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051229,145400,1.7196,1.7196,1.7195,1.7196
GBPUSD,20051229,145500,1.7197,1.7199,1.7197,1.7199
GBPUSD,20051229,145600,1.7200,1.7200,1.7197,1.7197
GBPUSD,20051229,145700,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051229,145800,1.7196,1.7198,1.7196,1.7198
GBPUSD,20051229,145900,1.7198,1.7203,1.7198,1.7202
GBPUSD,20051229,150000,1.7203,1.7205,1.7201,1.7201
GBPUSD,20051229,150100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051229,150200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051229,150300,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051229,150400,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051229,150500,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051229,150600,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051229,150700,1.7199,1.7199,1.7194,1.7194
GBPUSD,20051229,150800,1.7193,1.7193,1.7191,1.7192
GBPUSD,20051229,150900,1.7193,1.7193,1.7192,1.7193
GBPUSD,20051229,151000,1.7193,1.7193,1.7191,1.7191
GBPUSD,20051229,151100,1.7192,1.7193,1.7192,1.7192
GBPUSD,20051229,151200,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051229,151300,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051229,151400,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051229,151500,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051229,151600,1.7193,1.7196,1.7193,1.7196
GBPUSD,20051229,151700,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051229,151800,1.7196,1.7197,1.7194,1.7196
GBPUSD,20051229,151900,1.7194,1.7198,1.7194,1.7198
GBPUSD,20051229,152000,1.7197,1.7203,1.7197,1.7203
GBPUSD,20051229,152100,1.7204,1.7206,1.7204,1.7206
GBPUSD,20051229,152200,1.7207,1.7210,1.7207,1.7210
GBPUSD,20051229,152300,1.7210,1.7210,1.7207,1.7207
GBPUSD,20051229,152400,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051229,152500,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051229,152600,1.7208,1.7214,1.7208,1.7214
GBPUSD,20051229,152700,1.7213,1.7213,1.7210,1.7211
GBPUSD,20051229,152800,1.7212,1.7214,1.7211,1.7214
GBPUSD,20051229,152900,1.7215,1.7215,1.7213,1.7213
GBPUSD,20051229,153000,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051229,153100,1.7216,1.7218,1.7216,1.7216
GBPUSD,20051229,153200,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051229,153300,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,153400,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051229,153500,1.7213,1.7213,1.7210,1.7210
GBPUSD,20051229,153600,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051229,153700,1.7211,1.7216,1.7211,1.7216
GBPUSD,20051229,153800,1.7217,1.7218,1.7216,1.7216
GBPUSD,20051229,153900,1.7215,1.7216,1.7215,1.7215
GBPUSD,20051229,154000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051229,154100,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051229,154200,1.7212,1.7212,1.7209,1.7210
GBPUSD,20051229,154300,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051229,154400,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051229,154500,1.7209,1.7211,1.7209,1.7210
GBPUSD,20051229,154600,1.7209,1.7209,1.7208,1.7209
GBPUSD,20051229,154700,1.7209,1.7209,1.7208,1.7209
GBPUSD,20051229,154800,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051229,154900,1.7209,1.7209,1.7205,1.7205
GBPUSD,20051229,155000,1.7206,1.7207,1.7205,1.7205
GBPUSD,20051229,155100,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051229,155200,1.7206,1.7207,1.7205,1.7205
GBPUSD,20051229,155300,1.7204,1.7204,1.7201,1.7201
GBPUSD,20051229,155400,1.7200,1.7200,1.7194,1.7200
GBPUSD,20051229,155500,1.7201,1.7202,1.7200,1.7202
GBPUSD,20051229,155600,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051229,155700,1.7203,1.7204,1.7200,1.7200
GBPUSD,20051229,155800,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051229,155900,1.7198,1.7198,1.7195,1.7196
GBPUSD,20051229,160000,1.7197,1.7197,1.7195,1.7195
GBPUSD,20051229,160100,1.7194,1.7195,1.7193,1.7194
GBPUSD,20051229,160200,1.7194,1.7194,1.7190,1.7190
GBPUSD,20051229,160300,1.7191,1.7191,1.7189,1.7191
GBPUSD,20051229,160400,1.7192,1.7196,1.7191,1.7196
GBPUSD,20051229,160500,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051229,160600,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051229,160700,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051229,160800,1.7200,1.7203,1.7200,1.7202
GBPUSD,20051229,160900,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051229,161000,1.7202,1.7202,1.7196,1.7196
GBPUSD,20051229,161100,1.7197,1.7198,1.7196,1.7198
GBPUSD,20051229,161200,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051229,161300,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051229,161400,1.7196,1.7198,1.7195,1.7198
GBPUSD,20051229,161500,1.7199,1.7204,1.7198,1.7204
GBPUSD,20051229,161600,1.7203,1.7205,1.7201,1.7201
GBPUSD,20051229,161700,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051229,161800,1.7198,1.7201,1.7198,1.7201
GBPUSD,20051229,161900,1.7202,1.7203,1.7202,1.7202
GBPUSD,20051229,162000,1.7202,1.7202,1.7198,1.7198
GBPUSD,20051229,162100,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051229,162200,1.7197,1.7199,1.7197,1.7199
GBPUSD,20051229,162300,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051229,162400,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051229,162500,1.7200,1.7201,1.7197,1.7198
GBPUSD,20051229,162600,1.7199,1.7200,1.7198,1.7199
GBPUSD,20051229,162700,1.7199,1.7200,1.7199,1.7199
GBPUSD,20051229,162800,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051229,162900,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051229,163000,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051229,163100,1.7202,1.7202,1.7200,1.7201
GBPUSD,20051229,163200,1.7200,1.7202,1.7200,1.7201
GBPUSD,20051229,163300,1.7200,1.7202,1.7200,1.7201
GBPUSD,20051229,163400,1.7202,1.7203,1.7201,1.7203
GBPUSD,20051229,163500,1.7204,1.7204,1.7202,1.7203
GBPUSD,20051229,163600,1.7202,1.7202,1.7200,1.7201
GBPUSD,20051229,163700,1.7202,1.7207,1.7202,1.7207
GBPUSD,20051229,163800,1.7208,1.7211,1.7208,1.7211
GBPUSD,20051229,163900,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051229,164000,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051229,164100,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051229,164200,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051229,164300,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051229,164400,1.7212,1.7216,1.7212,1.7216
GBPUSD,20051229,164500,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051229,164600,1.7220,1.7220,1.7214,1.7214
GBPUSD,20051229,164700,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051229,164800,1.7213,1.7218,1.7213,1.7217
GBPUSD,20051229,164900,1.7218,1.7227,1.7218,1.7227
GBPUSD,20051229,165000,1.7226,1.7226,1.7221,1.7221
GBPUSD,20051229,165100,1.7222,1.7223,1.7221,1.7221
GBPUSD,20051229,165200,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051229,165300,1.7220,1.7223,1.7220,1.7221
GBPUSD,20051229,165400,1.7220,1.7221,1.7219,1.7221
GBPUSD,20051229,165500,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051229,165600,1.7223,1.7231,1.7223,1.7230
GBPUSD,20051229,165700,1.7231,1.7240,1.7231,1.7240
GBPUSD,20051229,165800,1.7240,1.7247,1.7240,1.7246
GBPUSD,20051229,165900,1.7245,1.7246,1.7243,1.7246
GBPUSD,20051229,170000,1.7247,1.7258,1.7247,1.7258
GBPUSD,20051229,170100,1.7257,1.7258,1.7253,1.7256
GBPUSD,20051229,170200,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051229,170300,1.7252,1.7253,1.7250,1.7250
GBPUSD,20051229,170400,1.7251,1.7252,1.7250,1.7250
GBPUSD,20051229,170500,1.7251,1.7254,1.7251,1.7253
GBPUSD,20051229,170600,1.7253,1.7258,1.7253,1.7258
GBPUSD,20051229,170700,1.7257,1.7265,1.7257,1.7265
GBPUSD,20051229,170800,1.7266,1.7268,1.7266,1.7267
GBPUSD,20051229,170900,1.7266,1.7268,1.7266,1.7268
GBPUSD,20051229,171000,1.7267,1.7268,1.7266,1.7267
GBPUSD,20051229,171100,1.7268,1.7279,1.7268,1.7279
GBPUSD,20051229,171200,1.7278,1.7278,1.7275,1.7275
GBPUSD,20051229,171300,1.7275,1.7275,1.7273,1.7275
GBPUSD,20051229,171400,1.7276,1.7276,1.7274,1.7274
GBPUSD,20051229,171500,1.7274,1.7274,1.7273,1.7273
GBPUSD,20051229,171600,1.7274,1.7274,1.7272,1.7272
GBPUSD,20051229,171700,1.7271,1.7271,1.7268,1.7268
GBPUSD,20051229,171800,1.7267,1.7267,1.7265,1.7266
GBPUSD,20051229,171900,1.7267,1.7269,1.7267,1.7269
GBPUSD,20051229,172000,1.7268,1.7268,1.7264,1.7264
GBPUSD,20051229,172100,1.7263,1.7264,1.7263,1.7264
GBPUSD,20051229,172200,1.7265,1.7265,1.7264,1.7265
GBPUSD,20051229,172300,1.7265,1.7265,1.7263,1.7263
GBPUSD,20051229,172400,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051229,172500,1.7264,1.7264,1.7262,1.7262
GBPUSD,20051229,172600,1.7261,1.7261,1.7259,1.7260
GBPUSD,20051229,172700,1.7261,1.7262,1.7260,1.7262
GBPUSD,20051229,172800,1.7263,1.7263,1.7262,1.7262
GBPUSD,20051229,172900,1.7263,1.7263,1.7261,1.7261
GBPUSD,20051229,173000,1.7262,1.7262,1.7259,1.7259
GBPUSD,20051229,173100,1.7260,1.7260,1.7257,1.7258
GBPUSD,20051229,173200,1.7257,1.7257,1.7254,1.7254
GBPUSD,20051229,173300,1.7253,1.7253,1.7251,1.7252
GBPUSD,20051229,173400,1.7253,1.7253,1.7251,1.7252
GBPUSD,20051229,173500,1.7251,1.7252,1.7251,1.7252
GBPUSD,20051229,173600,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051229,173700,1.7252,1.7253,1.7252,1.7252
GBPUSD,20051229,173800,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051229,173900,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051229,174000,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051229,174100,1.7251,1.7252,1.7251,1.7252
GBPUSD,20051229,174200,1.7251,1.7251,1.7250,1.7250
GBPUSD,20051229,174300,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051229,174400,1.7250,1.7251,1.7249,1.7249
GBPUSD,20051229,174500,1.7249,1.7251,1.7249,1.7249
GBPUSD,20051229,174600,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051229,174700,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051229,174800,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,174900,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051229,175000,1.7244,1.7247,1.7244,1.7247
GBPUSD,20051229,175100,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051229,175200,1.7247,1.7247,1.7246,1.7247
GBPUSD,20051229,175300,1.7247,1.7247,1.7246,1.7247
GBPUSD,20051229,175400,1.7248,1.7256,1.7248,1.7254
GBPUSD,20051229,175500,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051229,175600,1.7253,1.7257,1.7252,1.7257
GBPUSD,20051229,175700,1.7258,1.7258,1.7256,1.7257
GBPUSD,20051229,175800,1.7258,1.7260,1.7258,1.7260
GBPUSD,20051229,175900,1.7261,1.7263,1.7261,1.7262
GBPUSD,20051229,180000,1.7263,1.7263,1.7260,1.7260
GBPUSD,20051229,180100,1.7259,1.7259,1.7254,1.7256
GBPUSD,20051229,180200,1.7257,1.7261,1.7257,1.7260
GBPUSD,20051229,180300,1.7259,1.7259,1.7255,1.7255
GBPUSD,20051229,180400,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051229,180500,1.7260,1.7260,1.7258,1.7258
GBPUSD,20051229,180600,1.7259,1.7259,1.7257,1.7258
GBPUSD,20051229,180700,1.7259,1.7264,1.7259,1.7260
GBPUSD,20051229,180800,1.7259,1.7259,1.7253,1.7253
GBPUSD,20051229,180900,1.7252,1.7252,1.7246,1.7246
GBPUSD,20051229,181000,1.7247,1.7249,1.7247,1.7249
GBPUSD,20051229,181100,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051229,181200,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051229,181300,1.7249,1.7253,1.7249,1.7252
GBPUSD,20051229,181400,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051229,181500,1.7254,1.7254,1.7253,1.7254
GBPUSD,20051229,181600,1.7254,1.7254,1.7252,1.7252
GBPUSD,20051229,181700,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051229,181800,1.7252,1.7255,1.7251,1.7255
GBPUSD,20051229,181900,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051229,182000,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051229,182100,1.7254,1.7256,1.7254,1.7256
GBPUSD,20051229,182200,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051229,182300,1.7255,1.7256,1.7254,1.7256
GBPUSD,20051229,182400,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051229,182500,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051229,182600,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051229,182700,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051229,182800,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051229,182900,1.7251,1.7251,1.7248,1.7248
GBPUSD,20051229,183000,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051229,183100,1.7247,1.7249,1.7246,1.7249
GBPUSD,20051229,183200,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,183300,1.7250,1.7250,1.7250,1.7250
GBPUSD,20051229,183400,1.7251,1.7251,1.7249,1.7249
GBPUSD,20051229,183500,1.7249,1.7250,1.7249,1.7250
GBPUSD,20051229,183600,1.7250,1.7251,1.7249,1.7250
GBPUSD,20051229,183700,1.7251,1.7251,1.7249,1.7249
GBPUSD,20051229,183800,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051229,183900,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,184000,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,184100,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051229,184200,1.7250,1.7253,1.7250,1.7251
GBPUSD,20051229,184300,1.7252,1.7252,1.7247,1.7248
GBPUSD,20051229,184400,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051229,184500,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051229,184600,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051229,184700,1.7242,1.7243,1.7241,1.7241
GBPUSD,20051229,184800,1.7240,1.7240,1.7235,1.7235
GBPUSD,20051229,184900,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051229,185000,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051229,185100,1.7235,1.7236,1.7234,1.7234
GBPUSD,20051229,185200,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051229,185300,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051229,185400,1.7233,1.7234,1.7233,1.7233
GBPUSD,20051229,185500,1.7232,1.7232,1.7228,1.7230
GBPUSD,20051229,185600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051229,185700,1.7230,1.7230,1.7226,1.7226
GBPUSD,20051229,185800,1.7226,1.7227,1.7223,1.7224
GBPUSD,20051229,185900,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051229,190000,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051229,190100,1.7226,1.7226,1.7224,1.7225
GBPUSD,20051229,190200,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051229,190300,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051229,190400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051229,190500,1.7225,1.7229,1.7225,1.7229
GBPUSD,20051229,190600,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051229,190700,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051229,190800,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051229,190900,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051229,191000,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051229,191100,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051229,191200,1.7230,1.7237,1.7230,1.7237
GBPUSD,20051229,191300,1.7237,1.7237,1.7233,1.7233
GBPUSD,20051229,191400,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051229,191500,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051229,191600,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051229,191700,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051229,191800,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051229,191900,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051229,192000,1.7231,1.7234,1.7231,1.7234
GBPUSD,20051229,192100,1.7235,1.7236,1.7235,1.7235
GBPUSD,20051229,192200,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051229,192300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051229,192400,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051229,192500,1.7236,1.7236,1.7235,1.7236
GBPUSD,20051229,192600,1.7237,1.7238,1.7236,1.7236
GBPUSD,20051229,192700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051229,192800,1.7237,1.7238,1.7235,1.7235
GBPUSD,20051229,192900,1.7235,1.7236,1.7235,1.7235
GBPUSD,20051229,193000,1.7236,1.7237,1.7235,1.7235
GBPUSD,20051229,193100,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051229,193200,1.7234,1.7235,1.7234,1.7234
GBPUSD,20051229,193300,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051229,193400,1.7235,1.7238,1.7235,1.7238
GBPUSD,20051229,193500,1.7238,1.7240,1.7238,1.7240
GBPUSD,20051229,193600,1.7240,1.7245,1.7240,1.7244
GBPUSD,20051229,193700,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051229,193800,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051229,193900,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051229,194000,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,194100,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,194200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,194300,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051229,194400,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051229,194500,1.7248,1.7248,1.7246,1.7247
GBPUSD,20051229,194600,1.7247,1.7249,1.7247,1.7248
GBPUSD,20051229,194700,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051229,194800,1.7247,1.7248,1.7247,1.7247
GBPUSD,20051229,194900,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051229,195000,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051229,195100,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,195200,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051229,195300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,195400,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051229,195500,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,195600,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051229,195700,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,195800,1.7244,1.7246,1.7243,1.7246
GBPUSD,20051229,195900,1.7247,1.7247,1.7246,1.7247
GBPUSD,20051229,200000,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051229,200100,1.7245,1.7247,1.7245,1.7247
GBPUSD,20051229,200200,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051229,200300,1.7245,1.7246,1.7245,1.7245
GBPUSD,20051229,200400,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051229,200500,1.7245,1.7246,1.7245,1.7245
GBPUSD,20051229,200600,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051229,200700,1.7245,1.7246,1.7245,1.7245
GBPUSD,20051229,200800,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051229,200900,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051229,201000,1.7243,1.7243,1.7242,1.7243
GBPUSD,20051229,201100,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,201200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,201300,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051229,201400,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,201500,1.7244,1.7245,1.7244,1.7245
GBPUSD,20051229,201600,1.7246,1.7248,1.7246,1.7248
GBPUSD,20051229,201700,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051229,201800,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051229,201900,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051229,202000,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051229,202100,1.7248,1.7248,1.7247,1.7248
GBPUSD,20051229,202200,1.7247,1.7249,1.7247,1.7248
GBPUSD,20051229,202300,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051229,202400,1.7248,1.7248,1.7248,1.7248
GBPUSD,20051229,202500,1.7248,1.7248,1.7248,1.7248
GBPUSD,20051229,202600,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051229,202700,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,202800,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,202900,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051229,203000,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051229,203100,1.7250,1.7251,1.7249,1.7249
GBPUSD,20051229,203200,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,203300,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,203400,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051229,203500,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051229,203600,1.7248,1.7250,1.7248,1.7250
GBPUSD,20051229,203700,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051229,203800,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051229,203900,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,204000,1.7249,1.7249,1.7246,1.7247
GBPUSD,20051229,204100,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051229,204200,1.7247,1.7248,1.7247,1.7247
GBPUSD,20051229,204300,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051229,204400,1.7247,1.7251,1.7247,1.7250
GBPUSD,20051229,204500,1.7251,1.7251,1.7249,1.7251
GBPUSD,20051229,204600,1.7250,1.7253,1.7250,1.7252
GBPUSD,20051229,204700,1.7251,1.7251,1.7250,1.7250
GBPUSD,20051229,204800,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051229,204900,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051229,205000,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051229,205100,1.7247,1.7248,1.7245,1.7245
GBPUSD,20051229,205200,1.7246,1.7247,1.7246,1.7246
GBPUSD,20051229,205300,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051229,205400,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051229,205500,1.7244,1.7245,1.7244,1.7245
GBPUSD,20051229,205600,1.7244,1.7246,1.7244,1.7244
GBPUSD,20051229,205700,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,205800,1.7244,1.7244,1.7243,1.7244
GBPUSD,20051229,205900,1.7243,1.7243,1.7242,1.7242
GBPUSD,20051229,210000,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051229,210100,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051229,210200,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051229,210300,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051229,210400,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,210500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,210600,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,210700,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,210800,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051229,210900,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,211000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,211100,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051229,211200,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,211300,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051229,211400,1.7239,1.7240,1.7238,1.7240
GBPUSD,20051229,211500,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051229,211600,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,211700,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,211800,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,211900,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051229,212000,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051229,212100,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,212200,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051229,212300,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051229,212400,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,212500,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051229,212600,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051229,212700,1.7239,1.7239,1.7237,1.7237
GBPUSD,20051229,212800,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,212900,1.7237,1.7238,1.7237,1.7237
GBPUSD,20051229,213000,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051229,213100,1.7238,1.7238,1.7237,1.7238
GBPUSD,20051229,213200,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,213300,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,213400,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,213500,1.7238,1.7239,1.7238,1.7238
GBPUSD,20051229,213600,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,213700,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,213800,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051229,213900,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,214000,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,214100,1.7237,1.7237,1.7236,1.7237
GBPUSD,20051229,214200,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,214300,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051229,214400,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,214500,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051229,214600,1.7239,1.7239,1.7238,1.7239
GBPUSD,20051229,214700,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051229,214800,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,214900,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,215000,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,215100,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,215200,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051229,215300,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051229,215400,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,215500,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,215600,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,215700,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,215800,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,215900,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,220000,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,220100,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,220200,1.7238,1.7240,1.7238,1.7239
GBPUSD,20051229,220300,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051229,220400,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051229,220500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,220600,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,220700,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051229,220800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,220900,1.7240,1.7242,1.7240,1.7242
GBPUSD,20051229,221000,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051229,221100,1.7241,1.7241,1.7239,1.7239
GBPUSD,20051229,221200,1.7238,1.7239,1.7238,1.7238
GBPUSD,20051229,221300,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,221400,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051229,221500,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051229,221600,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,221700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051229,221800,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,221900,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051229,222000,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051229,222100,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051229,222200,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051229,222300,1.7239,1.7240,1.7239,1.7239
GBPUSD,20051229,222400,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,222500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,222600,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,222700,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,222800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,222900,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051229,223000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,223100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,223200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,223300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,223400,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,223500,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051229,223600,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051229,223700,1.7241,1.7241,1.7240,1.7241
GBPUSD,20051229,223800,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051229,223900,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051229,224000,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,224100,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,224200,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051229,224300,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051229,224400,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051229,224500,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051229,224600,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051229,224700,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051229,224800,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051229,224900,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051229,225000,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051229,225100,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051229,225200,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051229,225300,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051229,225400,1.7245,1.7245,1.7245,1.7245
GBPUSD,20051229,225500,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051229,225600,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051229,225700,1.7243,1.7245,1.7243,1.7245
GBPUSD,20051229,225800,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051229,225900,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051229,230000,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051229,230100,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051229,230200,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051229,230300,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051229,230400,1.7247,1.7247,1.7245,1.7246
GBPUSD,20051229,230500,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051229,230600,1.7245,1.7245,1.7242,1.7242
GBPUSD,20051229,230700,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,230800,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,230900,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051229,231000,1.7243,1.7243,1.7241,1.7242
GBPUSD,20051229,231100,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051229,231200,1.7243,1.7244,1.7242,1.7242
GBPUSD,20051229,231300,1.7241,1.7241,1.7239,1.7239
GBPUSD,20051229,231400,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051229,231500,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051229,231600,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051229,231700,1.7236,1.7238,1.7236,1.7238
GBPUSD,20051229,231800,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051229,231900,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051229,232000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,232100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,232200,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,232300,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051229,232400,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051229,232500,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051229,232600,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051229,232700,1.7242,1.7244,1.7242,1.7243
GBPUSD,20051229,232800,1.7243,1.7243,1.7242,1.7242
GBPUSD,20051229,232900,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051229,233000,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,233100,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051229,233200,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051229,233300,1.7243,1.7244,1.7243,1.7243
GBPUSD,20051229,233400,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051229,233500,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,233600,1.7241,1.7241,1.7240,1.7241
GBPUSD,20051229,233700,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051229,233800,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,233900,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051229,234000,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051229,234100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,234200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,234300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051229,234400,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051229,234500,1.7239,1.7242,1.7239,1.7242
GBPUSD,20051229,234600,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,234700,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,234800,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,234900,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,235000,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,235100,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,235200,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,235300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,235400,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051229,235500,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051229,235600,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051229,235700,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051229,235800,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051229,235900,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,000000,1.7243,1.7244,1.7243,1.7243
USDCHF,20051229,000100,1.3163,1.3163,1.3163,1.3163
USDCHF,20051229,000200,1.3163,1.3163,1.3163,1.3163
USDCHF,20051229,000300,1.3163,1.3163,1.3163,1.3163
USDCHF,20051229,000400,1.3163,1.3163,1.3163,1.3163
USDCHF,20051229,000500,1.3163,1.3164,1.3163,1.3164
USDCHF,20051229,000600,1.3164,1.3164,1.3164,1.3164
USDCHF,20051229,000700,1.3163,1.3167,1.3163,1.3167
USDCHF,20051229,000800,1.3168,1.3171,1.3168,1.3171
USDCHF,20051229,000900,1.3170,1.3171,1.3170,1.3171
USDCHF,20051229,001000,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,001100,1.3170,1.3170,1.3170,1.3170
USDCHF,20051229,001200,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,001300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051229,001400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051229,001500,1.3169,1.3169,1.3169,1.3169
USDCHF,20051229,001600,1.3169,1.3169,1.3169,1.3169
USDCHF,20051229,001700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051229,001800,1.3169,1.3169,1.3169,1.3169
USDCHF,20051229,001900,1.3169,1.3169,1.3165,1.3165
USDCHF,20051229,002000,1.3164,1.3164,1.3164,1.3164
USDCHF,20051229,002100,1.3164,1.3164,1.3163,1.3164
USDCHF,20051229,002200,1.3164,1.3164,1.3164,1.3164
USDCHF,20051229,002300,1.3164,1.3164,1.3164,1.3164
USDCHF,20051229,002400,1.3164,1.3164,1.3164,1.3164
USDCHF,20051229,002500,1.3164,1.3164,1.3162,1.3162
USDCHF,20051229,002600,1.3162,1.3162,1.3161,1.3161
USDCHF,20051229,002700,1.3161,1.3162,1.3161,1.3162
USDCHF,20051229,002800,1.3162,1.3162,1.3161,1.3161
USDCHF,20051229,002900,1.3160,1.3161,1.3160,1.3161
USDCHF,20051229,003000,1.3161,1.3161,1.3161,1.3161
USDCHF,20051229,003100,1.3160,1.3160,1.3159,1.3159
USDCHF,20051229,003200,1.3158,1.3158,1.3157,1.3157
USDCHF,20051229,003300,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,003400,1.3155,1.3156,1.3154,1.3154
USDCHF,20051229,003500,1.3153,1.3154,1.3153,1.3154
USDCHF,20051229,003600,1.3154,1.3154,1.3153,1.3153
USDCHF,20051229,003700,1.3153,1.3154,1.3153,1.3154
USDCHF,20051229,003800,1.3154,1.3154,1.3153,1.3153
USDCHF,20051229,003900,1.3153,1.3154,1.3153,1.3154
USDCHF,20051229,004000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051229,004100,1.3154,1.3154,1.3154,1.3154
USDCHF,20051229,004200,1.3154,1.3154,1.3154,1.3154
USDCHF,20051229,004300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,004400,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,004500,1.3156,1.3156,1.3155,1.3156
USDCHF,20051229,004600,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,004700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,004800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,004900,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,005000,1.3155,1.3155,1.3154,1.3154
USDCHF,20051229,005100,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,005200,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,005300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,005400,1.3155,1.3155,1.3154,1.3155
USDCHF,20051229,005500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,005600,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,005700,1.3154,1.3154,1.3153,1.3153
USDCHF,20051229,005800,1.3153,1.3153,1.3152,1.3152
USDCHF,20051229,005900,1.3153,1.3153,1.3152,1.3152
USDCHF,20051229,010000,1.3152,1.3152,1.3152,1.3152
USDCHF,20051229,010100,1.3152,1.3152,1.3152,1.3152
USDCHF,20051229,010200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051229,010300,1.3152,1.3154,1.3152,1.3154
USDCHF,20051229,010400,1.3154,1.3154,1.3153,1.3153
USDCHF,20051229,010500,1.3153,1.3155,1.3153,1.3155
USDCHF,20051229,010600,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,010700,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,010800,1.3157,1.3158,1.3157,1.3158
USDCHF,20051229,010900,1.3157,1.3158,1.3157,1.3157
USDCHF,20051229,011000,1.3157,1.3157,1.3155,1.3156
USDCHF,20051229,011100,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,011200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,011300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,011400,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,011500,1.3154,1.3155,1.3153,1.3153
USDCHF,20051229,011600,1.3153,1.3153,1.3152,1.3152
USDCHF,20051229,011700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051229,011800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051229,011900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,012000,1.3150,1.3150,1.3148,1.3150
USDCHF,20051229,012100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,012200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,012300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,012400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,012500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,012600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051229,012700,1.3151,1.3151,1.3150,1.3150
USDCHF,20051229,012800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,012900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,013000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,013100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,013200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,013300,1.3149,1.3149,1.3143,1.3143
USDCHF,20051229,013400,1.3144,1.3144,1.3143,1.3144
USDCHF,20051229,013500,1.3144,1.3146,1.3144,1.3146
USDCHF,20051229,013600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,013700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,013800,1.3146,1.3147,1.3146,1.3147
USDCHF,20051229,013900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,014000,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,014100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,014200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,014300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,014400,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,014500,1.3146,1.3147,1.3146,1.3146
USDCHF,20051229,014600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,014700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,014800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,014900,1.3146,1.3147,1.3146,1.3146
USDCHF,20051229,015000,1.3145,1.3148,1.3145,1.3148
USDCHF,20051229,015100,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,015200,1.3150,1.3151,1.3150,1.3150
USDCHF,20051229,015300,1.3150,1.3150,1.3149,1.3149
USDCHF,20051229,015400,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,015500,1.3148,1.3148,1.3145,1.3145
USDCHF,20051229,015600,1.3144,1.3145,1.3144,1.3145
USDCHF,20051229,015700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051229,015800,1.3145,1.3146,1.3145,1.3146
USDCHF,20051229,015900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,020000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,020100,1.3146,1.3146,1.3145,1.3146
USDCHF,20051229,020200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,020300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051229,020400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051229,020500,1.3145,1.3145,1.3144,1.3145
USDCHF,20051229,020600,1.3145,1.3145,1.3144,1.3144
USDCHF,20051229,020700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,020800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,020900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051229,021000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051229,021100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,021200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,021300,1.3146,1.3146,1.3145,1.3146
USDCHF,20051229,021400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,021500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,021600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,021700,1.3146,1.3147,1.3146,1.3147
USDCHF,20051229,021800,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,021900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,022000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,022100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,022200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,022300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,022400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,022500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,022600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,022700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,022800,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,022900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,023000,1.3149,1.3149,1.3148,1.3148
USDCHF,20051229,023100,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,023200,1.3149,1.3149,1.3148,1.3149
USDCHF,20051229,023300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,023400,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,023500,1.3148,1.3150,1.3148,1.3150
USDCHF,20051229,023600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051229,023700,1.3149,1.3150,1.3148,1.3148
USDCHF,20051229,023800,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,023900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,024000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,024100,1.3151,1.3152,1.3151,1.3152
USDCHF,20051229,024200,1.3153,1.3154,1.3152,1.3154
USDCHF,20051229,024300,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,024400,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,024500,1.3157,1.3159,1.3157,1.3159
USDCHF,20051229,024600,1.3159,1.3159,1.3158,1.3159
USDCHF,20051229,024700,1.3159,1.3160,1.3159,1.3159
USDCHF,20051229,024800,1.3160,1.3160,1.3159,1.3159
USDCHF,20051229,024900,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,025000,1.3158,1.3158,1.3157,1.3157
USDCHF,20051229,025100,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,025200,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,025300,1.3155,1.3155,1.3154,1.3154
USDCHF,20051229,025400,1.3154,1.3154,1.3154,1.3154
USDCHF,20051229,025500,1.3154,1.3154,1.3154,1.3154
USDCHF,20051229,025600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,025700,1.3153,1.3153,1.3151,1.3151
USDCHF,20051229,025800,1.3151,1.3152,1.3151,1.3151
USDCHF,20051229,025900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051229,030000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051229,030100,1.3151,1.3151,1.3149,1.3149
USDCHF,20051229,030200,1.3149,1.3149,1.3146,1.3146
USDCHF,20051229,030300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,030400,1.3146,1.3147,1.3146,1.3147
USDCHF,20051229,030500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,030600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,030700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,030800,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,030900,1.3149,1.3149,1.3147,1.3147
USDCHF,20051229,031000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,031100,1.3147,1.3148,1.3146,1.3147
USDCHF,20051229,031200,1.3147,1.3147,1.3146,1.3147
USDCHF,20051229,031300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,031400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,031500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,031600,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,031700,1.3149,1.3151,1.3149,1.3151
USDCHF,20051229,031800,1.3150,1.3152,1.3150,1.3152
USDCHF,20051229,031900,1.3152,1.3154,1.3152,1.3153
USDCHF,20051229,032000,1.3154,1.3155,1.3154,1.3154
USDCHF,20051229,032100,1.3154,1.3154,1.3153,1.3153
USDCHF,20051229,032200,1.3153,1.3153,1.3152,1.3152
USDCHF,20051229,032300,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,032400,1.3153,1.3155,1.3153,1.3155
USDCHF,20051229,032500,1.3155,1.3157,1.3155,1.3157
USDCHF,20051229,032600,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,032700,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,032800,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,032900,1.3155,1.3157,1.3155,1.3156
USDCHF,20051229,033000,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,033100,1.3156,1.3156,1.3155,1.3156
USDCHF,20051229,033200,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,033300,1.3156,1.3157,1.3156,1.3157
USDCHF,20051229,033400,1.3157,1.3157,1.3156,1.3157
USDCHF,20051229,033500,1.3157,1.3157,1.3156,1.3156
USDCHF,20051229,033600,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,033700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,033800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,033900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,034000,1.3155,1.3156,1.3155,1.3155
USDCHF,20051229,034100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,034200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,034300,1.3155,1.3157,1.3155,1.3157
USDCHF,20051229,034400,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,034500,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,034600,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,034700,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,034800,1.3157,1.3157,1.3156,1.3157
USDCHF,20051229,034900,1.3157,1.3157,1.3156,1.3156
USDCHF,20051229,035000,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,035100,1.3156,1.3156,1.3155,1.3156
USDCHF,20051229,035200,1.3156,1.3157,1.3156,1.3157
USDCHF,20051229,035300,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,035400,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,035500,1.3157,1.3158,1.3157,1.3157
USDCHF,20051229,035600,1.3157,1.3158,1.3157,1.3158
USDCHF,20051229,035700,1.3158,1.3158,1.3156,1.3156
USDCHF,20051229,035800,1.3156,1.3157,1.3156,1.3157
USDCHF,20051229,035900,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,040000,1.3157,1.3157,1.3155,1.3155
USDCHF,20051229,040100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,040200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,040300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,040400,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,040500,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,040600,1.3156,1.3157,1.3155,1.3155
USDCHF,20051229,040700,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,040800,1.3156,1.3158,1.3156,1.3158
USDCHF,20051229,040900,1.3158,1.3159,1.3158,1.3159
USDCHF,20051229,041000,1.3159,1.3160,1.3159,1.3160
USDCHF,20051229,041100,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,041200,1.3160,1.3161,1.3160,1.3160
USDCHF,20051229,041300,1.3161,1.3161,1.3161,1.3161
USDCHF,20051229,041400,1.3161,1.3162,1.3161,1.3161
USDCHF,20051229,041500,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,041600,1.3160,1.3161,1.3160,1.3161
USDCHF,20051229,041700,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,041800,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,041900,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,042000,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,042100,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,042200,1.3160,1.3162,1.3160,1.3162
USDCHF,20051229,042300,1.3162,1.3162,1.3162,1.3162
USDCHF,20051229,042400,1.3161,1.3161,1.3161,1.3161
USDCHF,20051229,042500,1.3161,1.3161,1.3160,1.3160
USDCHF,20051229,042600,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,042700,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,042800,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,042900,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,043000,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,043100,1.3160,1.3160,1.3159,1.3159
USDCHF,20051229,043200,1.3159,1.3160,1.3159,1.3159
USDCHF,20051229,043300,1.3159,1.3159,1.3159,1.3159
USDCHF,20051229,043400,1.3159,1.3159,1.3159,1.3159
USDCHF,20051229,043500,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,043600,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,043700,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,043800,1.3157,1.3157,1.3156,1.3157
USDCHF,20051229,043900,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,044000,1.3158,1.3159,1.3158,1.3158
USDCHF,20051229,044100,1.3159,1.3159,1.3159,1.3159
USDCHF,20051229,044200,1.3159,1.3159,1.3159,1.3159
USDCHF,20051229,044300,1.3159,1.3160,1.3159,1.3160
USDCHF,20051229,044400,1.3160,1.3160,1.3159,1.3159
USDCHF,20051229,044500,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,044600,1.3160,1.3160,1.3157,1.3157
USDCHF,20051229,044700,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,044800,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,044900,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,045000,1.3157,1.3158,1.3157,1.3158
USDCHF,20051229,045100,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,045200,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,045300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,045400,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,045500,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,045600,1.3158,1.3159,1.3158,1.3159
USDCHF,20051229,045700,1.3159,1.3159,1.3158,1.3159
USDCHF,20051229,045800,1.3158,1.3159,1.3158,1.3158
USDCHF,20051229,045900,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,050000,1.3158,1.3158,1.3156,1.3156
USDCHF,20051229,050100,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,050200,1.3155,1.3156,1.3155,1.3155
USDCHF,20051229,050300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,050400,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,050500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,050600,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,050700,1.3155,1.3155,1.3154,1.3155
USDCHF,20051229,050800,1.3154,1.3154,1.3153,1.3153
USDCHF,20051229,050900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,051000,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,051100,1.3152,1.3152,1.3149,1.3150
USDCHF,20051229,051200,1.3149,1.3151,1.3148,1.3148
USDCHF,20051229,051300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,051400,1.3147,1.3147,1.3146,1.3147
USDCHF,20051229,051500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,051600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,051700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,051800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,051900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,052000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,052100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,052200,1.3151,1.3151,1.3149,1.3149
USDCHF,20051229,052300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,052400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,052500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,052600,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,052700,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,052800,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,052900,1.3149,1.3149,1.3148,1.3149
USDCHF,20051229,053000,1.3150,1.3151,1.3150,1.3150
USDCHF,20051229,053100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,053200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,053300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,053400,1.3150,1.3150,1.3149,1.3149
USDCHF,20051229,053500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,053600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,053700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,053800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,053900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,054000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,054100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,054200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,054300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,054400,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,054500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,054600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,054700,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,054800,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,054900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,055000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,055100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,055200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,055300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,055400,1.3146,1.3148,1.3146,1.3148
USDCHF,20051229,055500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,055600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,055700,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,055800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,055900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,060000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,060100,1.3151,1.3151,1.3149,1.3149
USDCHF,20051229,060200,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,060300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,060400,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,060500,1.3149,1.3151,1.3149,1.3151
USDCHF,20051229,060600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,060700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,060800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,060900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,061000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,061100,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,061200,1.3148,1.3148,1.3147,1.3148
USDCHF,20051229,061300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,061400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,061500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051229,061600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,061700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,061800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,061900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,062000,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,062100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,062200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,062300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,062400,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,062500,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,062600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051229,062700,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,062800,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,062900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,063000,1.3146,1.3147,1.3146,1.3147
USDCHF,20051229,063100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051229,063200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,063300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,063400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,063500,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,063600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051229,063700,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,063800,1.3149,1.3150,1.3149,1.3149
USDCHF,20051229,063900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,064000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,064100,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,064200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,064300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,064400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,064500,1.3150,1.3150,1.3149,1.3149
USDCHF,20051229,064600,1.3149,1.3149,1.3148,1.3148
USDCHF,20051229,064700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,064800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,064900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,065000,1.3148,1.3148,1.3147,1.3148
USDCHF,20051229,065100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,065200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,065300,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,065400,1.3149,1.3149,1.3149,1.3149
USDCHF,20051229,065500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051229,065600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,065700,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,065800,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,065900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,070000,1.3146,1.3146,1.3145,1.3145
USDCHF,20051229,070100,1.3144,1.3144,1.3142,1.3142
USDCHF,20051229,070200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051229,070300,1.3142,1.3144,1.3142,1.3142
USDCHF,20051229,070400,1.3142,1.3143,1.3142,1.3142
USDCHF,20051229,070500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051229,070600,1.3142,1.3143,1.3142,1.3143
USDCHF,20051229,070700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051229,070800,1.3145,1.3147,1.3145,1.3147
USDCHF,20051229,070900,1.3147,1.3148,1.3147,1.3147
USDCHF,20051229,071000,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,071100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,071200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,071300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051229,071400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051229,071500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051229,071600,1.3145,1.3145,1.3144,1.3144
USDCHF,20051229,071700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051229,071800,1.3143,1.3144,1.3143,1.3143
USDCHF,20051229,071900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051229,072000,1.3146,1.3146,1.3144,1.3144
USDCHF,20051229,072100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,072200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,072300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,072400,1.3144,1.3145,1.3144,1.3144
USDCHF,20051229,072500,1.3144,1.3144,1.3143,1.3143
USDCHF,20051229,072600,1.3142,1.3143,1.3142,1.3143
USDCHF,20051229,072700,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,072800,1.3143,1.3144,1.3143,1.3143
USDCHF,20051229,072900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051229,073000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051229,073100,1.3142,1.3144,1.3142,1.3143
USDCHF,20051229,073200,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,073300,1.3143,1.3144,1.3143,1.3144
USDCHF,20051229,073400,1.3144,1.3144,1.3143,1.3143
USDCHF,20051229,073500,1.3144,1.3144,1.3143,1.3143
USDCHF,20051229,073600,1.3143,1.3144,1.3143,1.3143
USDCHF,20051229,073700,1.3143,1.3144,1.3142,1.3142
USDCHF,20051229,073800,1.3142,1.3143,1.3142,1.3143
USDCHF,20051229,073900,1.3144,1.3144,1.3142,1.3142
USDCHF,20051229,074000,1.3142,1.3142,1.3141,1.3142
USDCHF,20051229,074100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,074200,1.3141,1.3141,1.3140,1.3141
USDCHF,20051229,074300,1.3141,1.3141,1.3140,1.3140
USDCHF,20051229,074400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,074500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,074600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051229,074700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,074800,1.3141,1.3141,1.3140,1.3140
USDCHF,20051229,074900,1.3140,1.3140,1.3139,1.3140
USDCHF,20051229,075000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,075100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051229,075200,1.3140,1.3141,1.3140,1.3141
USDCHF,20051229,075300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,075400,1.3141,1.3142,1.3141,1.3142
USDCHF,20051229,075500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051229,075600,1.3141,1.3142,1.3141,1.3142
USDCHF,20051229,075700,1.3141,1.3142,1.3141,1.3141
USDCHF,20051229,075800,1.3142,1.3142,1.3140,1.3140
USDCHF,20051229,075900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,080000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,080100,1.3140,1.3140,1.3139,1.3140
USDCHF,20051229,080200,1.3140,1.3145,1.3140,1.3145
USDCHF,20051229,080300,1.3144,1.3147,1.3144,1.3145
USDCHF,20051229,080400,1.3144,1.3145,1.3144,1.3144
USDCHF,20051229,080500,1.3145,1.3145,1.3142,1.3142
USDCHF,20051229,080600,1.3141,1.3141,1.3139,1.3141
USDCHF,20051229,080700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051229,080800,1.3142,1.3142,1.3141,1.3141
USDCHF,20051229,080900,1.3141,1.3142,1.3141,1.3142
USDCHF,20051229,081000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,081100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051229,081200,1.3141,1.3142,1.3141,1.3141
USDCHF,20051229,081300,1.3142,1.3144,1.3142,1.3144
USDCHF,20051229,081400,1.3145,1.3146,1.3145,1.3146
USDCHF,20051229,081500,1.3146,1.3146,1.3144,1.3145
USDCHF,20051229,081600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,081700,1.3144,1.3144,1.3142,1.3142
USDCHF,20051229,081800,1.3143,1.3143,1.3141,1.3141
USDCHF,20051229,081900,1.3141,1.3141,1.3140,1.3140
USDCHF,20051229,082000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,082100,1.3139,1.3140,1.3139,1.3139
USDCHF,20051229,082200,1.3138,1.3138,1.3127,1.3127
USDCHF,20051229,082300,1.3127,1.3127,1.3116,1.3116
USDCHF,20051229,082400,1.3117,1.3120,1.3117,1.3117
USDCHF,20051229,082500,1.3116,1.3122,1.3116,1.3122
USDCHF,20051229,082600,1.3121,1.3123,1.3119,1.3123
USDCHF,20051229,082700,1.3124,1.3128,1.3124,1.3128
USDCHF,20051229,082800,1.3127,1.3127,1.3126,1.3126
USDCHF,20051229,082900,1.3127,1.3127,1.3125,1.3126
USDCHF,20051229,083000,1.3126,1.3126,1.3125,1.3126
USDCHF,20051229,083100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051229,083200,1.3127,1.3127,1.3126,1.3127
USDCHF,20051229,083300,1.3128,1.3129,1.3128,1.3129
USDCHF,20051229,083400,1.3130,1.3131,1.3129,1.3129
USDCHF,20051229,083500,1.3130,1.3131,1.3130,1.3131
USDCHF,20051229,083600,1.3131,1.3131,1.3127,1.3127
USDCHF,20051229,083700,1.3126,1.3126,1.3125,1.3126
USDCHF,20051229,083800,1.3125,1.3125,1.3122,1.3122
USDCHF,20051229,083900,1.3121,1.3124,1.3121,1.3124
USDCHF,20051229,084000,1.3124,1.3127,1.3124,1.3127
USDCHF,20051229,084100,1.3127,1.3127,1.3126,1.3127
USDCHF,20051229,084200,1.3127,1.3128,1.3127,1.3127
USDCHF,20051229,084300,1.3128,1.3129,1.3128,1.3128
USDCHF,20051229,084400,1.3128,1.3128,1.3125,1.3125
USDCHF,20051229,084500,1.3124,1.3125,1.3123,1.3125
USDCHF,20051229,084600,1.3126,1.3126,1.3124,1.3124
USDCHF,20051229,084700,1.3124,1.3127,1.3124,1.3127
USDCHF,20051229,084800,1.3126,1.3128,1.3126,1.3127
USDCHF,20051229,084900,1.3127,1.3129,1.3127,1.3129
USDCHF,20051229,085000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051229,085100,1.3128,1.3128,1.3125,1.3125
USDCHF,20051229,085200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051229,085300,1.3126,1.3126,1.3125,1.3125
USDCHF,20051229,085400,1.3126,1.3127,1.3126,1.3126
USDCHF,20051229,085500,1.3126,1.3128,1.3126,1.3128
USDCHF,20051229,085600,1.3128,1.3132,1.3127,1.3132
USDCHF,20051229,085700,1.3131,1.3131,1.3130,1.3131
USDCHF,20051229,085800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,085900,1.3132,1.3134,1.3132,1.3134
USDCHF,20051229,090000,1.3135,1.3136,1.3135,1.3135
USDCHF,20051229,090100,1.3134,1.3135,1.3134,1.3134
USDCHF,20051229,090200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051229,090300,1.3136,1.3136,1.3135,1.3135
USDCHF,20051229,090400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,090500,1.3134,1.3134,1.3132,1.3132
USDCHF,20051229,090600,1.3131,1.3134,1.3131,1.3134
USDCHF,20051229,090700,1.3134,1.3134,1.3132,1.3132
USDCHF,20051229,090800,1.3132,1.3133,1.3131,1.3133
USDCHF,20051229,090900,1.3134,1.3134,1.3132,1.3132
USDCHF,20051229,091000,1.3132,1.3132,1.3131,1.3131
USDCHF,20051229,091100,1.3131,1.3132,1.3131,1.3132
USDCHF,20051229,091200,1.3132,1.3132,1.3131,1.3132
USDCHF,20051229,091300,1.3133,1.3134,1.3132,1.3134
USDCHF,20051229,091400,1.3133,1.3134,1.3132,1.3132
USDCHF,20051229,091500,1.3132,1.3132,1.3128,1.3128
USDCHF,20051229,091600,1.3128,1.3130,1.3128,1.3130
USDCHF,20051229,091700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051229,091800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,091900,1.3131,1.3131,1.3130,1.3131
USDCHF,20051229,092000,1.3130,1.3132,1.3130,1.3131
USDCHF,20051229,092100,1.3132,1.3134,1.3132,1.3134
USDCHF,20051229,092200,1.3135,1.3137,1.3134,1.3137
USDCHF,20051229,092300,1.3138,1.3144,1.3138,1.3144
USDCHF,20051229,092400,1.3143,1.3143,1.3142,1.3143
USDCHF,20051229,092500,1.3142,1.3142,1.3141,1.3141
USDCHF,20051229,092600,1.3141,1.3141,1.3137,1.3137
USDCHF,20051229,092700,1.3136,1.3137,1.3136,1.3137
USDCHF,20051229,092800,1.3136,1.3136,1.3134,1.3135
USDCHF,20051229,092900,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,093000,1.3134,1.3136,1.3134,1.3136
USDCHF,20051229,093100,1.3136,1.3136,1.3134,1.3134
USDCHF,20051229,093200,1.3135,1.3136,1.3135,1.3135
USDCHF,20051229,093300,1.3135,1.3138,1.3135,1.3138
USDCHF,20051229,093400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051229,093500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051229,093600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051229,093700,1.3138,1.3138,1.3134,1.3135
USDCHF,20051229,093800,1.3134,1.3135,1.3134,1.3135
USDCHF,20051229,093900,1.3136,1.3136,1.3135,1.3135
USDCHF,20051229,094000,1.3135,1.3135,1.3133,1.3133
USDCHF,20051229,094100,1.3134,1.3135,1.3134,1.3135
USDCHF,20051229,094200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051229,094300,1.3135,1.3136,1.3135,1.3135
USDCHF,20051229,094400,1.3134,1.3135,1.3134,1.3134
USDCHF,20051229,094500,1.3135,1.3136,1.3135,1.3135
USDCHF,20051229,094600,1.3134,1.3136,1.3134,1.3136
USDCHF,20051229,094700,1.3137,1.3139,1.3137,1.3139
USDCHF,20051229,094800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,094900,1.3138,1.3140,1.3138,1.3140
USDCHF,20051229,095000,1.3141,1.3141,1.3139,1.3139
USDCHF,20051229,095100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051229,095200,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,095300,1.3136,1.3138,1.3136,1.3138
USDCHF,20051229,095400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,095500,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,095600,1.3136,1.3136,1.3134,1.3135
USDCHF,20051229,095700,1.3134,1.3134,1.3133,1.3134
USDCHF,20051229,095800,1.3134,1.3135,1.3134,1.3134
USDCHF,20051229,095900,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,100000,1.3133,1.3133,1.3129,1.3131
USDCHF,20051229,100100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051229,100200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051229,100300,1.3132,1.3135,1.3132,1.3134
USDCHF,20051229,100400,1.3134,1.3134,1.3132,1.3134
USDCHF,20051229,100500,1.3133,1.3134,1.3133,1.3134
USDCHF,20051229,100600,1.3134,1.3134,1.3133,1.3134
USDCHF,20051229,100700,1.3133,1.3134,1.3132,1.3134
USDCHF,20051229,100800,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,100900,1.3136,1.3137,1.3136,1.3137
USDCHF,20051229,101000,1.3138,1.3138,1.3137,1.3138
USDCHF,20051229,101100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051229,101200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051229,101300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051229,101400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051229,101500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,101600,1.3139,1.3140,1.3139,1.3139
USDCHF,20051229,101700,1.3140,1.3142,1.3139,1.3142
USDCHF,20051229,101800,1.3143,1.3146,1.3143,1.3146
USDCHF,20051229,101900,1.3146,1.3146,1.3143,1.3144
USDCHF,20051229,102000,1.3144,1.3148,1.3144,1.3148
USDCHF,20051229,102100,1.3147,1.3160,1.3147,1.3159
USDCHF,20051229,102200,1.3160,1.3161,1.3159,1.3160
USDCHF,20051229,102300,1.3159,1.3159,1.3155,1.3155
USDCHF,20051229,102400,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,102500,1.3157,1.3158,1.3157,1.3157
USDCHF,20051229,102600,1.3156,1.3157,1.3155,1.3156
USDCHF,20051229,102700,1.3157,1.3157,1.3154,1.3154
USDCHF,20051229,102800,1.3155,1.3155,1.3154,1.3155
USDCHF,20051229,102900,1.3155,1.3155,1.3154,1.3155
USDCHF,20051229,103000,1.3155,1.3155,1.3154,1.3155
USDCHF,20051229,103100,1.3155,1.3156,1.3155,1.3155
USDCHF,20051229,103200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,103300,1.3155,1.3156,1.3154,1.3155
USDCHF,20051229,103400,1.3156,1.3156,1.3154,1.3155
USDCHF,20051229,103500,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,103600,1.3154,1.3155,1.3153,1.3155
USDCHF,20051229,103700,1.3154,1.3156,1.3154,1.3156
USDCHF,20051229,103800,1.3157,1.3159,1.3156,1.3157
USDCHF,20051229,103900,1.3156,1.3156,1.3154,1.3154
USDCHF,20051229,104000,1.3155,1.3156,1.3155,1.3155
USDCHF,20051229,104100,1.3156,1.3158,1.3156,1.3158
USDCHF,20051229,104200,1.3157,1.3158,1.3157,1.3158
USDCHF,20051229,104300,1.3158,1.3158,1.3155,1.3155
USDCHF,20051229,104400,1.3154,1.3155,1.3154,1.3154
USDCHF,20051229,104500,1.3155,1.3157,1.3155,1.3157
USDCHF,20051229,104600,1.3157,1.3157,1.3156,1.3157
USDCHF,20051229,104700,1.3158,1.3158,1.3155,1.3155
USDCHF,20051229,104800,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,104900,1.3157,1.3158,1.3156,1.3156
USDCHF,20051229,105000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,105100,1.3155,1.3156,1.3155,1.3155
USDCHF,20051229,105200,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,105300,1.3155,1.3156,1.3154,1.3155
USDCHF,20051229,105400,1.3155,1.3155,1.3154,1.3154
USDCHF,20051229,105500,1.3155,1.3158,1.3155,1.3158
USDCHF,20051229,105600,1.3157,1.3159,1.3156,1.3157
USDCHF,20051229,105700,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,105800,1.3158,1.3159,1.3158,1.3158
USDCHF,20051229,105900,1.3157,1.3158,1.3156,1.3158
USDCHF,20051229,110000,1.3157,1.3157,1.3156,1.3156
USDCHF,20051229,110100,1.3157,1.3158,1.3157,1.3158
USDCHF,20051229,110200,1.3158,1.3159,1.3158,1.3159
USDCHF,20051229,110300,1.3159,1.3160,1.3159,1.3160
USDCHF,20051229,110400,1.3159,1.3160,1.3159,1.3160
USDCHF,20051229,110500,1.3160,1.3162,1.3160,1.3161
USDCHF,20051229,110600,1.3160,1.3161,1.3160,1.3161
USDCHF,20051229,110700,1.3160,1.3161,1.3160,1.3161
USDCHF,20051229,110800,1.3160,1.3160,1.3157,1.3157
USDCHF,20051229,110900,1.3158,1.3161,1.3158,1.3161
USDCHF,20051229,111000,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,111100,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,111200,1.3160,1.3160,1.3157,1.3157
USDCHF,20051229,111300,1.3157,1.3157,1.3156,1.3156
USDCHF,20051229,111400,1.3157,1.3158,1.3157,1.3157
USDCHF,20051229,111500,1.3158,1.3160,1.3158,1.3160
USDCHF,20051229,111600,1.3160,1.3165,1.3160,1.3164
USDCHF,20051229,111700,1.3163,1.3163,1.3162,1.3162
USDCHF,20051229,111800,1.3161,1.3162,1.3161,1.3161
USDCHF,20051229,111900,1.3162,1.3162,1.3160,1.3161
USDCHF,20051229,112000,1.3162,1.3162,1.3160,1.3160
USDCHF,20051229,112100,1.3160,1.3161,1.3160,1.3160
USDCHF,20051229,112200,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,112300,1.3160,1.3161,1.3160,1.3161
USDCHF,20051229,112400,1.3162,1.3162,1.3160,1.3160
USDCHF,20051229,112500,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,112600,1.3159,1.3160,1.3159,1.3160
USDCHF,20051229,112700,1.3160,1.3160,1.3159,1.3160
USDCHF,20051229,112800,1.3159,1.3159,1.3158,1.3159
USDCHF,20051229,112900,1.3160,1.3160,1.3159,1.3160
USDCHF,20051229,113000,1.3159,1.3160,1.3158,1.3158
USDCHF,20051229,113100,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,113200,1.3157,1.3157,1.3151,1.3151
USDCHF,20051229,113300,1.3150,1.3156,1.3150,1.3156
USDCHF,20051229,113400,1.3157,1.3158,1.3155,1.3156
USDCHF,20051229,113500,1.3157,1.3157,1.3156,1.3157
USDCHF,20051229,113600,1.3158,1.3158,1.3157,1.3157
USDCHF,20051229,113700,1.3158,1.3158,1.3157,1.3158
USDCHF,20051229,113800,1.3158,1.3159,1.3158,1.3158
USDCHF,20051229,113900,1.3158,1.3158,1.3157,1.3158
USDCHF,20051229,114000,1.3157,1.3158,1.3157,1.3158
USDCHF,20051229,114100,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,114200,1.3159,1.3159,1.3158,1.3159
USDCHF,20051229,114300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,114400,1.3158,1.3159,1.3157,1.3157
USDCHF,20051229,114500,1.3158,1.3159,1.3158,1.3159
USDCHF,20051229,114600,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,114700,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,114800,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,114900,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,115000,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,115100,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,115200,1.3159,1.3160,1.3159,1.3159
USDCHF,20051229,115300,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,115400,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,115500,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,115600,1.3158,1.3159,1.3158,1.3158
USDCHF,20051229,115700,1.3158,1.3158,1.3156,1.3156
USDCHF,20051229,115800,1.3155,1.3155,1.3154,1.3154
USDCHF,20051229,115900,1.3153,1.3153,1.3150,1.3152
USDCHF,20051229,120000,1.3153,1.3153,1.3152,1.3152
USDCHF,20051229,120100,1.3153,1.3153,1.3152,1.3153
USDCHF,20051229,120200,1.3154,1.3155,1.3154,1.3154
USDCHF,20051229,120300,1.3154,1.3155,1.3153,1.3154
USDCHF,20051229,120400,1.3153,1.3159,1.3153,1.3159
USDCHF,20051229,120500,1.3158,1.3160,1.3158,1.3159
USDCHF,20051229,120600,1.3158,1.3160,1.3158,1.3160
USDCHF,20051229,120700,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,120800,1.3158,1.3158,1.3157,1.3157
USDCHF,20051229,120900,1.3158,1.3158,1.3157,1.3157
USDCHF,20051229,121000,1.3157,1.3157,1.3156,1.3156
USDCHF,20051229,121100,1.3157,1.3157,1.3155,1.3156
USDCHF,20051229,121200,1.3155,1.3157,1.3155,1.3157
USDCHF,20051229,121300,1.3156,1.3157,1.3156,1.3156
USDCHF,20051229,121400,1.3156,1.3156,1.3155,1.3156
USDCHF,20051229,121500,1.3155,1.3156,1.3155,1.3155
USDCHF,20051229,121600,1.3155,1.3156,1.3155,1.3155
USDCHF,20051229,121700,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,121800,1.3157,1.3157,1.3155,1.3155
USDCHF,20051229,121900,1.3156,1.3156,1.3155,1.3156
USDCHF,20051229,122000,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,122100,1.3156,1.3156,1.3155,1.3156
USDCHF,20051229,122200,1.3157,1.3157,1.3156,1.3157
USDCHF,20051229,122300,1.3157,1.3158,1.3157,1.3157
USDCHF,20051229,122400,1.3157,1.3160,1.3156,1.3160
USDCHF,20051229,122500,1.3161,1.3161,1.3160,1.3161
USDCHF,20051229,122600,1.3162,1.3164,1.3162,1.3163
USDCHF,20051229,122700,1.3162,1.3163,1.3162,1.3162
USDCHF,20051229,122800,1.3163,1.3164,1.3162,1.3163
USDCHF,20051229,122900,1.3162,1.3162,1.3162,1.3162
USDCHF,20051229,123000,1.3162,1.3162,1.3160,1.3161
USDCHF,20051229,123100,1.3162,1.3162,1.3162,1.3162
USDCHF,20051229,123200,1.3163,1.3163,1.3162,1.3163
USDCHF,20051229,123300,1.3162,1.3162,1.3162,1.3162
USDCHF,20051229,123400,1.3162,1.3162,1.3162,1.3162
USDCHF,20051229,123500,1.3162,1.3164,1.3162,1.3164
USDCHF,20051229,123600,1.3164,1.3164,1.3163,1.3164
USDCHF,20051229,123700,1.3164,1.3165,1.3163,1.3163
USDCHF,20051229,123800,1.3164,1.3164,1.3163,1.3163
USDCHF,20051229,123900,1.3164,1.3166,1.3163,1.3165
USDCHF,20051229,124000,1.3164,1.3164,1.3163,1.3163
USDCHF,20051229,124100,1.3162,1.3163,1.3162,1.3162
USDCHF,20051229,124200,1.3162,1.3164,1.3162,1.3164
USDCHF,20051229,124300,1.3163,1.3164,1.3163,1.3164
USDCHF,20051229,124400,1.3165,1.3165,1.3164,1.3164
USDCHF,20051229,124500,1.3165,1.3165,1.3163,1.3164
USDCHF,20051229,124600,1.3164,1.3164,1.3162,1.3162
USDCHF,20051229,124700,1.3162,1.3163,1.3162,1.3163
USDCHF,20051229,124800,1.3164,1.3164,1.3161,1.3161
USDCHF,20051229,124900,1.3160,1.3160,1.3158,1.3158
USDCHF,20051229,125000,1.3159,1.3160,1.3158,1.3159
USDCHF,20051229,125100,1.3159,1.3159,1.3157,1.3157
USDCHF,20051229,125200,1.3157,1.3157,1.3155,1.3155
USDCHF,20051229,125300,1.3155,1.3155,1.3154,1.3154
USDCHF,20051229,125400,1.3153,1.3154,1.3153,1.3154
USDCHF,20051229,125500,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,125600,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,125700,1.3155,1.3157,1.3155,1.3157
USDCHF,20051229,125800,1.3157,1.3157,1.3157,1.3157
USDCHF,20051229,125900,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,130000,1.3156,1.3158,1.3156,1.3158
USDCHF,20051229,130100,1.3157,1.3158,1.3157,1.3157
USDCHF,20051229,130200,1.3156,1.3156,1.3155,1.3156
USDCHF,20051229,130300,1.3155,1.3158,1.3155,1.3158
USDCHF,20051229,130400,1.3158,1.3161,1.3158,1.3161
USDCHF,20051229,130500,1.3162,1.3162,1.3158,1.3158
USDCHF,20051229,130600,1.3159,1.3159,1.3158,1.3158
USDCHF,20051229,130700,1.3158,1.3160,1.3158,1.3160
USDCHF,20051229,130800,1.3160,1.3160,1.3160,1.3160
USDCHF,20051229,130900,1.3159,1.3160,1.3159,1.3160
USDCHF,20051229,131000,1.3160,1.3160,1.3159,1.3159
USDCHF,20051229,131100,1.3159,1.3160,1.3158,1.3160
USDCHF,20051229,131200,1.3159,1.3160,1.3158,1.3158
USDCHF,20051229,131300,1.3158,1.3160,1.3158,1.3160
USDCHF,20051229,131400,1.3160,1.3160,1.3158,1.3158
USDCHF,20051229,131500,1.3158,1.3160,1.3158,1.3159
USDCHF,20051229,131600,1.3160,1.3162,1.3158,1.3162
USDCHF,20051229,131700,1.3163,1.3166,1.3163,1.3166
USDCHF,20051229,131800,1.3165,1.3165,1.3164,1.3165
USDCHF,20051229,131900,1.3165,1.3166,1.3165,1.3165
USDCHF,20051229,132000,1.3165,1.3166,1.3165,1.3165
USDCHF,20051229,132100,1.3165,1.3165,1.3164,1.3164
USDCHF,20051229,132200,1.3165,1.3169,1.3165,1.3169
USDCHF,20051229,132300,1.3169,1.3169,1.3167,1.3168
USDCHF,20051229,132400,1.3169,1.3170,1.3169,1.3169
USDCHF,20051229,132500,1.3168,1.3169,1.3168,1.3169
USDCHF,20051229,132600,1.3168,1.3170,1.3168,1.3169
USDCHF,20051229,132700,1.3168,1.3169,1.3168,1.3169
USDCHF,20051229,132800,1.3168,1.3168,1.3167,1.3167
USDCHF,20051229,132900,1.3167,1.3168,1.3167,1.3167
USDCHF,20051229,133000,1.3169,1.3171,1.3168,1.3171
USDCHF,20051229,133100,1.3173,1.3174,1.3173,1.3173
USDCHF,20051229,133200,1.3174,1.3174,1.3172,1.3173
USDCHF,20051229,133300,1.3172,1.3173,1.3169,1.3169
USDCHF,20051229,133400,1.3168,1.3168,1.3168,1.3168
USDCHF,20051229,133500,1.3168,1.3168,1.3164,1.3164
USDCHF,20051229,133600,1.3163,1.3163,1.3162,1.3162
USDCHF,20051229,133700,1.3161,1.3162,1.3161,1.3162
USDCHF,20051229,133800,1.3163,1.3164,1.3163,1.3164
USDCHF,20051229,133900,1.3164,1.3166,1.3164,1.3164
USDCHF,20051229,134000,1.3165,1.3165,1.3164,1.3164
USDCHF,20051229,134100,1.3164,1.3164,1.3163,1.3163
USDCHF,20051229,134200,1.3164,1.3166,1.3164,1.3165
USDCHF,20051229,134300,1.3166,1.3167,1.3165,1.3166
USDCHF,20051229,134400,1.3166,1.3166,1.3165,1.3166
USDCHF,20051229,134500,1.3167,1.3167,1.3166,1.3166
USDCHF,20051229,134600,1.3165,1.3166,1.3164,1.3165
USDCHF,20051229,134700,1.3164,1.3165,1.3163,1.3163
USDCHF,20051229,134800,1.3163,1.3163,1.3162,1.3162
USDCHF,20051229,134900,1.3162,1.3162,1.3161,1.3162
USDCHF,20051229,135000,1.3162,1.3163,1.3162,1.3162
USDCHF,20051229,135100,1.3163,1.3163,1.3162,1.3162
USDCHF,20051229,135200,1.3162,1.3162,1.3162,1.3162
USDCHF,20051229,135300,1.3160,1.3162,1.3160,1.3162
USDCHF,20051229,135400,1.3163,1.3164,1.3162,1.3162
USDCHF,20051229,135500,1.3163,1.3164,1.3161,1.3162
USDCHF,20051229,135600,1.3162,1.3162,1.3162,1.3162
USDCHF,20051229,135700,1.3161,1.3162,1.3161,1.3161
USDCHF,20051229,135800,1.3162,1.3162,1.3161,1.3161
USDCHF,20051229,135900,1.3160,1.3161,1.3160,1.3161
USDCHF,20051229,140000,1.3160,1.3161,1.3160,1.3160
USDCHF,20051229,140100,1.3161,1.3161,1.3161,1.3161
USDCHF,20051229,140200,1.3162,1.3162,1.3160,1.3160
USDCHF,20051229,140300,1.3160,1.3161,1.3160,1.3161
USDCHF,20051229,140400,1.3162,1.3164,1.3161,1.3164
USDCHF,20051229,140500,1.3164,1.3166,1.3164,1.3165
USDCHF,20051229,140600,1.3165,1.3167,1.3165,1.3167
USDCHF,20051229,140700,1.3166,1.3167,1.3166,1.3167
USDCHF,20051229,140800,1.3168,1.3169,1.3167,1.3168
USDCHF,20051229,140900,1.3169,1.3169,1.3168,1.3169
USDCHF,20051229,141000,1.3170,1.3173,1.3170,1.3172
USDCHF,20051229,141100,1.3171,1.3174,1.3168,1.3169
USDCHF,20051229,141200,1.3168,1.3169,1.3168,1.3169
USDCHF,20051229,141300,1.3169,1.3170,1.3169,1.3170
USDCHF,20051229,141400,1.3171,1.3172,1.3171,1.3172
USDCHF,20051229,141500,1.3173,1.3175,1.3173,1.3175
USDCHF,20051229,141600,1.3176,1.3179,1.3176,1.3177
USDCHF,20051229,141700,1.3178,1.3179,1.3177,1.3177
USDCHF,20051229,141800,1.3178,1.3179,1.3178,1.3179
USDCHF,20051229,141900,1.3178,1.3179,1.3178,1.3178
USDCHF,20051229,142000,1.3177,1.3177,1.3176,1.3176
USDCHF,20051229,142100,1.3176,1.3176,1.3175,1.3175
USDCHF,20051229,142200,1.3175,1.3175,1.3174,1.3174
USDCHF,20051229,142300,1.3174,1.3175,1.3174,1.3175
USDCHF,20051229,142400,1.3176,1.3178,1.3175,1.3176
USDCHF,20051229,142500,1.3177,1.3178,1.3176,1.3176
USDCHF,20051229,142600,1.3177,1.3177,1.3176,1.3176
USDCHF,20051229,142700,1.3176,1.3176,1.3176,1.3176
USDCHF,20051229,142800,1.3177,1.3178,1.3177,1.3178
USDCHF,20051229,142900,1.3177,1.3178,1.3177,1.3177
USDCHF,20051229,143000,1.3176,1.3177,1.3176,1.3176
USDCHF,20051229,143100,1.3175,1.3176,1.3174,1.3175
USDCHF,20051229,143200,1.3175,1.3175,1.3174,1.3175
USDCHF,20051229,143300,1.3174,1.3174,1.3173,1.3173
USDCHF,20051229,143400,1.3173,1.3174,1.3172,1.3172
USDCHF,20051229,143500,1.3171,1.3172,1.3171,1.3172
USDCHF,20051229,143600,1.3173,1.3174,1.3172,1.3174
USDCHF,20051229,143700,1.3175,1.3175,1.3173,1.3173
USDCHF,20051229,143800,1.3174,1.3174,1.3167,1.3167
USDCHF,20051229,143900,1.3168,1.3168,1.3163,1.3163
USDCHF,20051229,144000,1.3164,1.3165,1.3163,1.3164
USDCHF,20051229,144100,1.3165,1.3165,1.3164,1.3165
USDCHF,20051229,144200,1.3164,1.3164,1.3162,1.3162
USDCHF,20051229,144300,1.3163,1.3166,1.3163,1.3166
USDCHF,20051229,144400,1.3165,1.3166,1.3164,1.3164
USDCHF,20051229,144500,1.3163,1.3165,1.3163,1.3164
USDCHF,20051229,144600,1.3164,1.3164,1.3163,1.3163
USDCHF,20051229,144700,1.3162,1.3162,1.3160,1.3161
USDCHF,20051229,144800,1.3160,1.3162,1.3160,1.3162
USDCHF,20051229,144900,1.3162,1.3164,1.3162,1.3164
USDCHF,20051229,145000,1.3164,1.3165,1.3163,1.3163
USDCHF,20051229,145100,1.3164,1.3164,1.3164,1.3164
USDCHF,20051229,145200,1.3164,1.3164,1.3164,1.3164
USDCHF,20051229,145300,1.3164,1.3165,1.3164,1.3165
USDCHF,20051229,145400,1.3164,1.3166,1.3164,1.3166
USDCHF,20051229,145500,1.3164,1.3164,1.3162,1.3162
USDCHF,20051229,145600,1.3161,1.3163,1.3160,1.3163
USDCHF,20051229,145700,1.3164,1.3165,1.3164,1.3165
USDCHF,20051229,145800,1.3165,1.3166,1.3165,1.3166
USDCHF,20051229,145900,1.3166,1.3166,1.3165,1.3165
USDCHF,20051229,150000,1.3166,1.3166,1.3166,1.3166
USDCHF,20051229,150100,1.3165,1.3165,1.3164,1.3164
USDCHF,20051229,150200,1.3165,1.3166,1.3165,1.3166
USDCHF,20051229,150300,1.3166,1.3166,1.3166,1.3166
USDCHF,20051229,150400,1.3166,1.3166,1.3166,1.3166
USDCHF,20051229,150500,1.3165,1.3165,1.3164,1.3165
USDCHF,20051229,150600,1.3164,1.3166,1.3164,1.3165
USDCHF,20051229,150700,1.3166,1.3169,1.3166,1.3169
USDCHF,20051229,150800,1.3170,1.3173,1.3169,1.3173
USDCHF,20051229,150900,1.3173,1.3173,1.3171,1.3171
USDCHF,20051229,151000,1.3170,1.3170,1.3170,1.3170
USDCHF,20051229,151100,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,151200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051229,151300,1.3169,1.3169,1.3168,1.3168
USDCHF,20051229,151400,1.3168,1.3168,1.3167,1.3168
USDCHF,20051229,151500,1.3168,1.3169,1.3167,1.3167
USDCHF,20051229,151600,1.3166,1.3169,1.3166,1.3169
USDCHF,20051229,151700,1.3169,1.3169,1.3165,1.3167
USDCHF,20051229,151800,1.3168,1.3169,1.3168,1.3169
USDCHF,20051229,151900,1.3169,1.3169,1.3168,1.3169
USDCHF,20051229,152000,1.3168,1.3168,1.3166,1.3167
USDCHF,20051229,152100,1.3168,1.3168,1.3167,1.3167
USDCHF,20051229,152200,1.3167,1.3167,1.3164,1.3165
USDCHF,20051229,152300,1.3166,1.3167,1.3166,1.3167
USDCHF,20051229,152400,1.3167,1.3168,1.3167,1.3168
USDCHF,20051229,152500,1.3167,1.3168,1.3166,1.3166
USDCHF,20051229,152600,1.3167,1.3167,1.3166,1.3167
USDCHF,20051229,152700,1.3167,1.3171,1.3167,1.3171
USDCHF,20051229,152800,1.3172,1.3172,1.3171,1.3171
USDCHF,20051229,152900,1.3170,1.3172,1.3170,1.3172
USDCHF,20051229,153000,1.3171,1.3171,1.3169,1.3170
USDCHF,20051229,153100,1.3169,1.3170,1.3169,1.3170
USDCHF,20051229,153200,1.3170,1.3170,1.3170,1.3170
USDCHF,20051229,153300,1.3170,1.3171,1.3170,1.3171
USDCHF,20051229,153400,1.3171,1.3172,1.3170,1.3172
USDCHF,20051229,153500,1.3173,1.3176,1.3173,1.3176
USDCHF,20051229,153600,1.3176,1.3178,1.3176,1.3176
USDCHF,20051229,153700,1.3175,1.3175,1.3171,1.3171
USDCHF,20051229,153800,1.3172,1.3172,1.3171,1.3171
USDCHF,20051229,153900,1.3171,1.3171,1.3169,1.3169
USDCHF,20051229,154000,1.3170,1.3170,1.3169,1.3170
USDCHF,20051229,154100,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,154200,1.3170,1.3171,1.3170,1.3171
USDCHF,20051229,154300,1.3170,1.3170,1.3169,1.3170
USDCHF,20051229,154400,1.3169,1.3171,1.3169,1.3171
USDCHF,20051229,154500,1.3171,1.3171,1.3170,1.3170
USDCHF,20051229,154600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051229,154700,1.3171,1.3171,1.3170,1.3171
USDCHF,20051229,154800,1.3170,1.3170,1.3169,1.3170
USDCHF,20051229,154900,1.3171,1.3172,1.3171,1.3171
USDCHF,20051229,155000,1.3171,1.3171,1.3170,1.3171
USDCHF,20051229,155100,1.3171,1.3171,1.3170,1.3170
USDCHF,20051229,155200,1.3171,1.3171,1.3169,1.3170
USDCHF,20051229,155300,1.3169,1.3170,1.3169,1.3169
USDCHF,20051229,155400,1.3170,1.3170,1.3169,1.3170
USDCHF,20051229,155500,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,155600,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,155700,1.3169,1.3171,1.3169,1.3170
USDCHF,20051229,155800,1.3171,1.3171,1.3169,1.3170
USDCHF,20051229,155900,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,160000,1.3169,1.3169,1.3168,1.3168
USDCHF,20051229,160100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051229,160200,1.3169,1.3172,1.3169,1.3172
USDCHF,20051229,160300,1.3173,1.3174,1.3173,1.3173
USDCHF,20051229,160400,1.3173,1.3174,1.3169,1.3169
USDCHF,20051229,160500,1.3169,1.3169,1.3169,1.3169
USDCHF,20051229,160600,1.3168,1.3169,1.3168,1.3169
USDCHF,20051229,160700,1.3169,1.3170,1.3167,1.3167
USDCHF,20051229,160800,1.3166,1.3167,1.3166,1.3167
USDCHF,20051229,160900,1.3167,1.3167,1.3166,1.3167
USDCHF,20051229,161000,1.3168,1.3171,1.3168,1.3171
USDCHF,20051229,161100,1.3171,1.3171,1.3170,1.3170
USDCHF,20051229,161200,1.3169,1.3170,1.3169,1.3170
USDCHF,20051229,161300,1.3170,1.3178,1.3170,1.3178
USDCHF,20051229,161400,1.3179,1.3179,1.3176,1.3176
USDCHF,20051229,161500,1.3175,1.3175,1.3171,1.3171
USDCHF,20051229,161600,1.3170,1.3171,1.3169,1.3171
USDCHF,20051229,161700,1.3172,1.3177,1.3172,1.3177
USDCHF,20051229,161800,1.3177,1.3178,1.3175,1.3175
USDCHF,20051229,161900,1.3173,1.3173,1.3172,1.3172
USDCHF,20051229,162000,1.3172,1.3176,1.3172,1.3176
USDCHF,20051229,162100,1.3176,1.3178,1.3176,1.3176
USDCHF,20051229,162200,1.3177,1.3177,1.3174,1.3174
USDCHF,20051229,162300,1.3173,1.3174,1.3173,1.3174
USDCHF,20051229,162400,1.3173,1.3173,1.3171,1.3171
USDCHF,20051229,162500,1.3172,1.3172,1.3172,1.3172
USDCHF,20051229,162600,1.3173,1.3174,1.3173,1.3174
USDCHF,20051229,162700,1.3173,1.3173,1.3172,1.3173
USDCHF,20051229,162800,1.3172,1.3172,1.3171,1.3172
USDCHF,20051229,162900,1.3172,1.3173,1.3169,1.3169
USDCHF,20051229,163000,1.3169,1.3171,1.3169,1.3170
USDCHF,20051229,163100,1.3171,1.3173,1.3171,1.3173
USDCHF,20051229,163200,1.3174,1.3175,1.3174,1.3174
USDCHF,20051229,163300,1.3173,1.3173,1.3171,1.3171
USDCHF,20051229,163400,1.3170,1.3171,1.3170,1.3171
USDCHF,20051229,163500,1.3171,1.3172,1.3171,1.3172
USDCHF,20051229,163600,1.3173,1.3174,1.3173,1.3174
USDCHF,20051229,163700,1.3174,1.3174,1.3171,1.3171
USDCHF,20051229,163800,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,163900,1.3170,1.3171,1.3170,1.3170
USDCHF,20051229,164000,1.3170,1.3170,1.3169,1.3169
USDCHF,20051229,164100,1.3170,1.3170,1.3169,1.3170
USDCHF,20051229,164200,1.3171,1.3171,1.3170,1.3170
USDCHF,20051229,164300,1.3170,1.3170,1.3168,1.3168
USDCHF,20051229,164400,1.3167,1.3168,1.3167,1.3168
USDCHF,20051229,164500,1.3167,1.3167,1.3165,1.3165
USDCHF,20051229,164600,1.3166,1.3167,1.3165,1.3167
USDCHF,20051229,164700,1.3168,1.3168,1.3167,1.3167
USDCHF,20051229,164800,1.3168,1.3168,1.3166,1.3167
USDCHF,20051229,164900,1.3166,1.3166,1.3158,1.3159
USDCHF,20051229,165000,1.3158,1.3159,1.3157,1.3159
USDCHF,20051229,165100,1.3158,1.3159,1.3156,1.3159
USDCHF,20051229,165200,1.3159,1.3162,1.3159,1.3161
USDCHF,20051229,165300,1.3160,1.3160,1.3158,1.3158
USDCHF,20051229,165400,1.3159,1.3159,1.3157,1.3158
USDCHF,20051229,165500,1.3158,1.3158,1.3158,1.3158
USDCHF,20051229,165600,1.3157,1.3158,1.3156,1.3158
USDCHF,20051229,165700,1.3159,1.3159,1.3156,1.3156
USDCHF,20051229,165800,1.3157,1.3157,1.3155,1.3155
USDCHF,20051229,165900,1.3155,1.3155,1.3152,1.3152
USDCHF,20051229,170000,1.3153,1.3153,1.3147,1.3147
USDCHF,20051229,170100,1.3148,1.3152,1.3148,1.3150
USDCHF,20051229,170200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,170300,1.3151,1.3153,1.3150,1.3153
USDCHF,20051229,170400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,170500,1.3154,1.3154,1.3152,1.3152
USDCHF,20051229,170600,1.3151,1.3151,1.3150,1.3150
USDCHF,20051229,170700,1.3151,1.3151,1.3148,1.3148
USDCHF,20051229,170800,1.3148,1.3148,1.3147,1.3148
USDCHF,20051229,170900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,171000,1.3148,1.3148,1.3146,1.3148
USDCHF,20051229,171100,1.3147,1.3147,1.3142,1.3142
USDCHF,20051229,171200,1.3141,1.3144,1.3141,1.3144
USDCHF,20051229,171300,1.3145,1.3145,1.3142,1.3142
USDCHF,20051229,171400,1.3142,1.3144,1.3142,1.3142
USDCHF,20051229,171500,1.3143,1.3143,1.3139,1.3139
USDCHF,20051229,171600,1.3139,1.3139,1.3137,1.3137
USDCHF,20051229,171700,1.3138,1.3140,1.3137,1.3140
USDCHF,20051229,171800,1.3141,1.3143,1.3141,1.3141
USDCHF,20051229,171900,1.3139,1.3140,1.3138,1.3139
USDCHF,20051229,172000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,172100,1.3139,1.3141,1.3139,1.3141
USDCHF,20051229,172200,1.3141,1.3141,1.3139,1.3139
USDCHF,20051229,172300,1.3139,1.3140,1.3139,1.3139
USDCHF,20051229,172400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051229,172500,1.3138,1.3140,1.3138,1.3139
USDCHF,20051229,172600,1.3139,1.3140,1.3139,1.3139
USDCHF,20051229,172700,1.3139,1.3139,1.3136,1.3136
USDCHF,20051229,172800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051229,172900,1.3137,1.3138,1.3136,1.3138
USDCHF,20051229,173000,1.3138,1.3138,1.3135,1.3135
USDCHF,20051229,173100,1.3135,1.3138,1.3135,1.3138
USDCHF,20051229,173200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,173300,1.3139,1.3139,1.3138,1.3139
USDCHF,20051229,173400,1.3138,1.3141,1.3138,1.3141
USDCHF,20051229,173500,1.3140,1.3141,1.3140,1.3141
USDCHF,20051229,173600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,173700,1.3141,1.3141,1.3140,1.3140
USDCHF,20051229,173800,1.3141,1.3141,1.3140,1.3141
USDCHF,20051229,173900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,174000,1.3141,1.3141,1.3140,1.3141
USDCHF,20051229,174100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051229,174200,1.3141,1.3145,1.3141,1.3145
USDCHF,20051229,174300,1.3145,1.3145,1.3144,1.3145
USDCHF,20051229,174400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051229,174500,1.3146,1.3147,1.3146,1.3147
USDCHF,20051229,174600,1.3147,1.3148,1.3147,1.3147
USDCHF,20051229,174700,1.3148,1.3148,1.3146,1.3146
USDCHF,20051229,174800,1.3147,1.3149,1.3146,1.3148
USDCHF,20051229,174900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,175000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051229,175100,1.3150,1.3150,1.3149,1.3150
USDCHF,20051229,175200,1.3149,1.3149,1.3148,1.3148
USDCHF,20051229,175300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,175400,1.3146,1.3146,1.3139,1.3139
USDCHF,20051229,175500,1.3140,1.3143,1.3140,1.3143
USDCHF,20051229,175600,1.3142,1.3142,1.3138,1.3138
USDCHF,20051229,175700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051229,175800,1.3138,1.3138,1.3135,1.3135
USDCHF,20051229,175900,1.3134,1.3134,1.3133,1.3134
USDCHF,20051229,180000,1.3135,1.3138,1.3135,1.3138
USDCHF,20051229,180100,1.3137,1.3141,1.3137,1.3139
USDCHF,20051229,180200,1.3138,1.3139,1.3137,1.3138
USDCHF,20051229,180300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,180400,1.3139,1.3141,1.3139,1.3141
USDCHF,20051229,180500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051229,180600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,180700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051229,180800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051229,180900,1.3145,1.3146,1.3145,1.3146
USDCHF,20051229,181000,1.3146,1.3146,1.3144,1.3144
USDCHF,20051229,181100,1.3143,1.3143,1.3141,1.3141
USDCHF,20051229,181200,1.3140,1.3140,1.3138,1.3138
USDCHF,20051229,181300,1.3137,1.3137,1.3132,1.3133
USDCHF,20051229,181400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,181500,1.3133,1.3133,1.3132,1.3133
USDCHF,20051229,181600,1.3134,1.3135,1.3134,1.3134
USDCHF,20051229,181700,1.3135,1.3135,1.3134,1.3135
USDCHF,20051229,181800,1.3134,1.3134,1.3130,1.3130
USDCHF,20051229,181900,1.3131,1.3131,1.3130,1.3131
USDCHF,20051229,182000,1.3132,1.3134,1.3132,1.3133
USDCHF,20051229,182100,1.3132,1.3132,1.3127,1.3127
USDCHF,20051229,182200,1.3126,1.3131,1.3126,1.3131
USDCHF,20051229,182300,1.3132,1.3132,1.3131,1.3132
USDCHF,20051229,182400,1.3132,1.3132,1.3130,1.3131
USDCHF,20051229,182500,1.3130,1.3133,1.3130,1.3133
USDCHF,20051229,182600,1.3134,1.3134,1.3132,1.3133
USDCHF,20051229,182700,1.3134,1.3134,1.3133,1.3134
USDCHF,20051229,182800,1.3133,1.3134,1.3133,1.3133
USDCHF,20051229,182900,1.3132,1.3132,1.3131,1.3132
USDCHF,20051229,183000,1.3133,1.3136,1.3133,1.3136
USDCHF,20051229,183100,1.3136,1.3136,1.3134,1.3134
USDCHF,20051229,183200,1.3134,1.3136,1.3134,1.3136
USDCHF,20051229,183300,1.3135,1.3136,1.3135,1.3135
USDCHF,20051229,183400,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,183500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,183600,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,183700,1.3134,1.3134,1.3133,1.3133
USDCHF,20051229,183800,1.3134,1.3135,1.3134,1.3135
USDCHF,20051229,183900,1.3136,1.3136,1.3134,1.3136
USDCHF,20051229,184000,1.3135,1.3136,1.3134,1.3134
USDCHF,20051229,184100,1.3135,1.3135,1.3135,1.3135
USDCHF,20051229,184200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051229,184300,1.3135,1.3137,1.3134,1.3137
USDCHF,20051229,184400,1.3138,1.3141,1.3137,1.3141
USDCHF,20051229,184500,1.3142,1.3142,1.3140,1.3141
USDCHF,20051229,184600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051229,184700,1.3142,1.3144,1.3142,1.3144
USDCHF,20051229,184800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051229,184900,1.3144,1.3144,1.3143,1.3144
USDCHF,20051229,185000,1.3144,1.3144,1.3142,1.3142
USDCHF,20051229,185100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051229,185200,1.3144,1.3145,1.3144,1.3144
USDCHF,20051229,185300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051229,185400,1.3144,1.3145,1.3143,1.3145
USDCHF,20051229,185500,1.3146,1.3152,1.3146,1.3148
USDCHF,20051229,185600,1.3147,1.3147,1.3146,1.3147
USDCHF,20051229,185700,1.3148,1.3148,1.3147,1.3148
USDCHF,20051229,185800,1.3149,1.3151,1.3149,1.3150
USDCHF,20051229,185900,1.3151,1.3152,1.3151,1.3152
USDCHF,20051229,190000,1.3151,1.3151,1.3148,1.3148
USDCHF,20051229,190100,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,190200,1.3146,1.3146,1.3145,1.3146
USDCHF,20051229,190300,1.3147,1.3147,1.3146,1.3146
USDCHF,20051229,190400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,190500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,190600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,190700,1.3146,1.3146,1.3144,1.3145
USDCHF,20051229,190800,1.3145,1.3147,1.3145,1.3147
USDCHF,20051229,190900,1.3146,1.3148,1.3146,1.3146
USDCHF,20051229,191000,1.3147,1.3147,1.3146,1.3147
USDCHF,20051229,191100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,191200,1.3145,1.3145,1.3141,1.3141
USDCHF,20051229,191300,1.3142,1.3145,1.3141,1.3145
USDCHF,20051229,191400,1.3146,1.3146,1.3144,1.3146
USDCHF,20051229,191500,1.3146,1.3146,1.3145,1.3146
USDCHF,20051229,191600,1.3147,1.3149,1.3147,1.3149
USDCHF,20051229,191700,1.3150,1.3151,1.3150,1.3151
USDCHF,20051229,191800,1.3152,1.3153,1.3152,1.3153
USDCHF,20051229,191900,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,192000,1.3155,1.3155,1.3153,1.3153
USDCHF,20051229,192100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,192200,1.3153,1.3153,1.3152,1.3153
USDCHF,20051229,192300,1.3152,1.3153,1.3152,1.3153
USDCHF,20051229,192400,1.3152,1.3153,1.3152,1.3152
USDCHF,20051229,192500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051229,192600,1.3151,1.3154,1.3150,1.3154
USDCHF,20051229,192700,1.3153,1.3153,1.3152,1.3152
USDCHF,20051229,192800,1.3152,1.3153,1.3152,1.3153
USDCHF,20051229,192900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,193000,1.3152,1.3153,1.3152,1.3152
USDCHF,20051229,193100,1.3152,1.3155,1.3152,1.3154
USDCHF,20051229,193200,1.3155,1.3156,1.3154,1.3156
USDCHF,20051229,193300,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,193400,1.3155,1.3155,1.3154,1.3155
USDCHF,20051229,193500,1.3155,1.3155,1.3153,1.3153
USDCHF,20051229,193600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,193700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,193800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051229,193900,1.3153,1.3155,1.3153,1.3155
USDCHF,20051229,194000,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,194100,1.3156,1.3156,1.3155,1.3155
USDCHF,20051229,194200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,194300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,194400,1.3155,1.3156,1.3155,1.3156
USDCHF,20051229,194500,1.3156,1.3156,1.3156,1.3156
USDCHF,20051229,194600,1.3156,1.3156,1.3150,1.3150
USDCHF,20051229,194700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051229,194800,1.3151,1.3153,1.3151,1.3153
USDCHF,20051229,194900,1.3153,1.3155,1.3153,1.3154
USDCHF,20051229,195000,1.3154,1.3155,1.3153,1.3155
USDCHF,20051229,195100,1.3154,1.3154,1.3153,1.3154
USDCHF,20051229,195200,1.3154,1.3155,1.3154,1.3155
USDCHF,20051229,195300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,195400,1.3155,1.3155,1.3154,1.3155
USDCHF,20051229,195500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051229,195600,1.3154,1.3154,1.3151,1.3151
USDCHF,20051229,195700,1.3150,1.3150,1.3148,1.3148
USDCHF,20051229,195800,1.3149,1.3151,1.3149,1.3150
USDCHF,20051229,195900,1.3149,1.3149,1.3147,1.3147
USDCHF,20051229,200000,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,200100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051229,200200,1.3148,1.3151,1.3148,1.3151
USDCHF,20051229,200300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051229,200400,1.3151,1.3151,1.3150,1.3150
USDCHF,20051229,200500,1.3150,1.3150,1.3148,1.3148
USDCHF,20051229,200600,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,200700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,200800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,200900,1.3148,1.3148,1.3147,1.3148
USDCHF,20051229,201000,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,201100,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,201200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,201300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051229,201400,1.3148,1.3149,1.3148,1.3148
USDCHF,20051229,201500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,201600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051229,201700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051229,201800,1.3148,1.3148,1.3145,1.3145
USDCHF,20051229,201900,1.3144,1.3144,1.3141,1.3143
USDCHF,20051229,202000,1.3142,1.3144,1.3142,1.3143
USDCHF,20051229,202100,1.3143,1.3143,1.3142,1.3142
USDCHF,20051229,202200,1.3143,1.3144,1.3142,1.3142
USDCHF,20051229,202300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,202400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051229,202500,1.3142,1.3142,1.3140,1.3140
USDCHF,20051229,202600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,202700,1.3138,1.3138,1.3135,1.3135
USDCHF,20051229,202800,1.3136,1.3137,1.3136,1.3136
USDCHF,20051229,202900,1.3136,1.3137,1.3135,1.3136
USDCHF,20051229,203000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051229,203100,1.3136,1.3137,1.3135,1.3136
USDCHF,20051229,203200,1.3136,1.3136,1.3135,1.3136
USDCHF,20051229,203300,1.3137,1.3138,1.3137,1.3138
USDCHF,20051229,203400,1.3139,1.3140,1.3139,1.3139
USDCHF,20051229,203500,1.3139,1.3140,1.3139,1.3140
USDCHF,20051229,203600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051229,203700,1.3140,1.3140,1.3139,1.3139
USDCHF,20051229,203800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,203900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,204000,1.3138,1.3140,1.3138,1.3140
USDCHF,20051229,204100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,204200,1.3139,1.3139,1.3137,1.3138
USDCHF,20051229,204300,1.3138,1.3139,1.3138,1.3138
USDCHF,20051229,204400,1.3138,1.3138,1.3134,1.3134
USDCHF,20051229,204500,1.3135,1.3135,1.3135,1.3135
USDCHF,20051229,204600,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,204700,1.3135,1.3137,1.3135,1.3137
USDCHF,20051229,204800,1.3138,1.3139,1.3138,1.3138
USDCHF,20051229,204900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,205000,1.3139,1.3139,1.3137,1.3137
USDCHF,20051229,205100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051229,205200,1.3137,1.3137,1.3136,1.3137
USDCHF,20051229,205300,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,205400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,205500,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,205600,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,205700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,205800,1.3135,1.3135,1.3134,1.3135
USDCHF,20051229,205900,1.3135,1.3137,1.3135,1.3136
USDCHF,20051229,210000,1.3135,1.3136,1.3135,1.3136
USDCHF,20051229,210100,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,210200,1.3136,1.3137,1.3136,1.3137
USDCHF,20051229,210300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051229,210400,1.3137,1.3137,1.3136,1.3137
USDCHF,20051229,210500,1.3137,1.3137,1.3135,1.3135
USDCHF,20051229,210600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,210700,1.3133,1.3134,1.3133,1.3134
USDCHF,20051229,210800,1.3134,1.3134,1.3132,1.3133
USDCHF,20051229,210900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,211000,1.3135,1.3136,1.3134,1.3136
USDCHF,20051229,211100,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,211200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051229,211300,1.3136,1.3137,1.3136,1.3136
USDCHF,20051229,211400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051229,211500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051229,211600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051229,211700,1.3136,1.3136,1.3134,1.3134
USDCHF,20051229,211800,1.3135,1.3135,1.3134,1.3134
USDCHF,20051229,211900,1.3133,1.3133,1.3133,1.3133
USDCHF,20051229,212000,1.3133,1.3133,1.3132,1.3132
USDCHF,20051229,212100,1.3132,1.3132,1.3131,1.3131
USDCHF,20051229,212200,1.3130,1.3131,1.3130,1.3130
USDCHF,20051229,212300,1.3131,1.3133,1.3131,1.3133
USDCHF,20051229,212400,1.3133,1.3133,1.3132,1.3132
USDCHF,20051229,212500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051229,212600,1.3133,1.3133,1.3132,1.3133
USDCHF,20051229,212700,1.3133,1.3133,1.3133,1.3133
USDCHF,20051229,212800,1.3133,1.3133,1.3133,1.3133
USDCHF,20051229,212900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051229,213000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051229,213100,1.3132,1.3133,1.3132,1.3133
USDCHF,20051229,213200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051229,213300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051229,213400,1.3132,1.3133,1.3132,1.3133
USDCHF,20051229,213500,1.3133,1.3133,1.3133,1.3133
USDCHF,20051229,213600,1.3133,1.3133,1.3133,1.3133
USDCHF,20051229,213700,1.3133,1.3133,1.3132,1.3132
USDCHF,20051229,213800,1.3133,1.3134,1.3133,1.3134
USDCHF,20051229,213900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,214000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,214100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,214200,1.3134,1.3134,1.3133,1.3134
USDCHF,20051229,214300,1.3133,1.3133,1.3131,1.3131
USDCHF,20051229,214400,1.3131,1.3131,1.3130,1.3130
USDCHF,20051229,214500,1.3130,1.3130,1.3129,1.3130
USDCHF,20051229,214600,1.3130,1.3130,1.3129,1.3130
USDCHF,20051229,214700,1.3130,1.3130,1.3127,1.3127
USDCHF,20051229,214800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051229,214900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051229,215000,1.3127,1.3128,1.3127,1.3128
USDCHF,20051229,215100,1.3128,1.3130,1.3128,1.3130
USDCHF,20051229,215200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051229,215300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051229,215400,1.3130,1.3131,1.3130,1.3131
USDCHF,20051229,215500,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,215600,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,215700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,215800,1.3130,1.3131,1.3130,1.3131
USDCHF,20051229,215900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,220000,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,220100,1.3131,1.3131,1.3131,1.3131
USDCHF,20051229,220200,1.3131,1.3131,1.3130,1.3130
USDCHF,20051229,220300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051229,220400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051229,220500,1.3130,1.3131,1.3130,1.3131
USDCHF,20051229,220600,1.3132,1.3133,1.3132,1.3133
USDCHF,20051229,220700,1.3132,1.3133,1.3132,1.3132
USDCHF,20051229,220800,1.3133,1.3133,1.3132,1.3133
USDCHF,20051229,220900,1.3133,1.3133,1.3132,1.3133
USDCHF,20051229,221000,1.3133,1.3133,1.3132,1.3133
USDCHF,20051229,221100,1.3134,1.3135,1.3134,1.3135
USDCHF,20051229,221200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051229,221300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,221400,1.3134,1.3135,1.3134,1.3135
USDCHF,20051229,221500,1.3136,1.3136,1.3135,1.3136
USDCHF,20051229,221600,1.3136,1.3137,1.3136,1.3137
USDCHF,20051229,221700,1.3136,1.3137,1.3136,1.3137
USDCHF,20051229,221800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051229,221900,1.3137,1.3139,1.3137,1.3139
USDCHF,20051229,222000,1.3139,1.3141,1.3139,1.3141
USDCHF,20051229,222100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051229,222200,1.3142,1.3143,1.3142,1.3143
USDCHF,20051229,222300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,222400,1.3143,1.3143,1.3142,1.3142
USDCHF,20051229,222500,1.3143,1.3143,1.3142,1.3142
USDCHF,20051229,222600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,222700,1.3143,1.3143,1.3142,1.3143
USDCHF,20051229,222800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,222900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051229,223000,1.3142,1.3142,1.3141,1.3141
USDCHF,20051229,223100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051229,223200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,223300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,223400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051229,223500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,223600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,223700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,223800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,223900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224600,1.3140,1.3141,1.3140,1.3140
USDCHF,20051229,224700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,224900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,225000,1.3140,1.3140,1.3139,1.3140
USDCHF,20051229,225100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051229,225200,1.3140,1.3141,1.3140,1.3141
USDCHF,20051229,225300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051229,225400,1.3141,1.3142,1.3141,1.3142
USDCHF,20051229,225500,1.3142,1.3143,1.3142,1.3143
USDCHF,20051229,225600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,225700,1.3145,1.3146,1.3145,1.3146
USDCHF,20051229,225800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,225900,1.3146,1.3148,1.3146,1.3147
USDCHF,20051229,230000,1.3146,1.3146,1.3144,1.3144
USDCHF,20051229,230100,1.3145,1.3145,1.3144,1.3145
USDCHF,20051229,230200,1.3144,1.3146,1.3144,1.3146
USDCHF,20051229,230300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051229,230400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051229,230500,1.3146,1.3147,1.3146,1.3146
USDCHF,20051229,230600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051229,230700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051229,230800,1.3150,1.3150,1.3148,1.3149
USDCHF,20051229,230900,1.3148,1.3148,1.3144,1.3144
USDCHF,20051229,231000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,231100,1.3143,1.3144,1.3142,1.3142
USDCHF,20051229,231200,1.3143,1.3146,1.3143,1.3145
USDCHF,20051229,231300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051229,231400,1.3144,1.3144,1.3143,1.3143
USDCHF,20051229,231500,1.3143,1.3144,1.3143,1.3144
USDCHF,20051229,231600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051229,231700,1.3144,1.3145,1.3144,1.3144
USDCHF,20051229,231800,1.3144,1.3144,1.3143,1.3143
USDCHF,20051229,231900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,232000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051229,232100,1.3143,1.3143,1.3141,1.3141
USDCHF,20051229,232200,1.3141,1.3144,1.3141,1.3144
USDCHF,20051229,232300,1.3143,1.3143,1.3142,1.3143
USDCHF,20051229,232400,1.3143,1.3143,1.3140,1.3140
USDCHF,20051229,232500,1.3139,1.3140,1.3139,1.3139
USDCHF,20051229,232600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,232700,1.3139,1.3140,1.3139,1.3140
USDCHF,20051229,232800,1.3140,1.3140,1.3134,1.3134
USDCHF,20051229,232900,1.3135,1.3135,1.3133,1.3134
USDCHF,20051229,233000,1.3135,1.3135,1.3132,1.3132
USDCHF,20051229,233100,1.3133,1.3135,1.3133,1.3134
USDCHF,20051229,233200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051229,233300,1.3134,1.3135,1.3134,1.3135
USDCHF,20051229,233400,1.3135,1.3137,1.3135,1.3137
USDCHF,20051229,233500,1.3136,1.3137,1.3136,1.3137
USDCHF,20051229,233600,1.3137,1.3138,1.3137,1.3138
USDCHF,20051229,233700,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,233800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,233900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,234000,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,234100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,234200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051229,234300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,234400,1.3138,1.3138,1.3137,1.3137
USDCHF,20051229,234500,1.3138,1.3139,1.3138,1.3138
USDCHF,20051229,234600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051229,234700,1.3138,1.3139,1.3138,1.3139
USDCHF,20051229,234800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,234900,1.3140,1.3140,1.3139,1.3139
USDCHF,20051229,235000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,235100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,235200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,235300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,235400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,235500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,235600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051229,235700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051229,235800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051229,235900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,000000,1.3138,1.3139,1.3138,1.3139
USDJPY,20051229,000100,117.76,117.76,117.75,117.75
USDJPY,20051229,000200,117.75,117.75,117.75,117.75
USDJPY,20051229,000300,117.75,117.75,117.74,117.74
USDJPY,20051229,000400,117.74,117.75,117.74,117.75
USDJPY,20051229,000500,117.75,117.75,117.75,117.75
USDJPY,20051229,000600,117.75,117.75,117.75,117.75
USDJPY,20051229,000700,117.75,117.75,117.75,117.75
USDJPY,20051229,000800,117.76,117.76,117.76,117.76
USDJPY,20051229,000900,117.76,117.78,117.76,117.78
USDJPY,20051229,001000,117.77,117.77,117.76,117.76
USDJPY,20051229,001100,117.76,117.76,117.76,117.76
USDJPY,20051229,001200,117.76,117.77,117.76,117.77
USDJPY,20051229,001300,117.76,117.76,117.76,117.76
USDJPY,20051229,001400,117.76,117.76,117.76,117.76
USDJPY,20051229,001500,117.76,117.76,117.76,117.76
USDJPY,20051229,001600,117.76,117.76,117.76,117.76
USDJPY,20051229,001700,117.76,117.77,117.75,117.77
USDJPY,20051229,001800,117.77,117.78,117.77,117.78
USDJPY,20051229,001900,117.78,117.78,117.77,117.78
USDJPY,20051229,002000,117.78,117.78,117.78,117.78
USDJPY,20051229,002100,117.78,117.78,117.78,117.78
USDJPY,20051229,002200,117.78,117.78,117.78,117.78
USDJPY,20051229,002300,117.78,117.78,117.78,117.78
USDJPY,20051229,002400,117.78,117.78,117.78,117.78
USDJPY,20051229,002500,117.78,117.78,117.78,117.78
USDJPY,20051229,002600,117.77,117.77,117.75,117.75
USDJPY,20051229,002700,117.75,117.75,117.75,117.75
USDJPY,20051229,002800,117.75,117.75,117.75,117.75
USDJPY,20051229,002900,117.75,117.75,117.75,117.75
USDJPY,20051229,003000,117.75,117.75,117.74,117.74
USDJPY,20051229,003100,117.73,117.74,117.73,117.74
USDJPY,20051229,003200,117.74,117.74,117.74,117.74
USDJPY,20051229,003300,117.73,117.73,117.73,117.73
USDJPY,20051229,003400,117.73,117.73,117.72,117.72
USDJPY,20051229,003500,117.72,117.72,117.72,117.72
USDJPY,20051229,003600,117.72,117.72,117.70,117.70
USDJPY,20051229,003700,117.71,117.71,117.70,117.70
USDJPY,20051229,003800,117.70,117.70,117.69,117.70
USDJPY,20051229,003900,117.70,117.70,117.70,117.70
USDJPY,20051229,004000,117.70,117.70,117.69,117.69
USDJPY,20051229,004100,117.70,117.70,117.70,117.70
USDJPY,20051229,004200,117.70,117.70,117.69,117.69
USDJPY,20051229,004300,117.69,117.70,117.69,117.70
USDJPY,20051229,004400,117.70,117.70,117.70,117.70
USDJPY,20051229,004500,117.70,117.71,117.70,117.71
USDJPY,20051229,004600,117.71,117.71,117.71,117.71
USDJPY,20051229,004700,117.71,117.71,117.71,117.71
USDJPY,20051229,004800,117.71,117.72,117.71,117.72
USDJPY,20051229,004900,117.72,117.72,117.72,117.72
USDJPY,20051229,005000,117.72,117.73,117.72,117.73
USDJPY,20051229,005100,117.73,117.73,117.73,117.73
USDJPY,20051229,005200,117.74,117.74,117.73,117.73
USDJPY,20051229,005300,117.74,117.74,117.72,117.72
USDJPY,20051229,005400,117.72,117.72,117.72,117.72
USDJPY,20051229,005500,117.72,117.72,117.72,117.72
USDJPY,20051229,005600,117.72,117.72,117.72,117.72
USDJPY,20051229,005700,117.72,117.72,117.72,117.72
USDJPY,20051229,005800,117.72,117.72,117.72,117.72
USDJPY,20051229,005900,117.72,117.72,117.71,117.71
USDJPY,20051229,010000,117.71,117.71,117.71,117.71
USDJPY,20051229,010100,117.70,117.71,117.70,117.71
USDJPY,20051229,010200,117.71,117.72,117.71,117.72
USDJPY,20051229,010300,117.71,117.71,117.71,117.71
USDJPY,20051229,010400,117.71,117.74,117.71,117.73
USDJPY,20051229,010500,117.73,117.74,117.73,117.74
USDJPY,20051229,010600,117.75,117.76,117.75,117.76
USDJPY,20051229,010700,117.76,117.78,117.76,117.78
USDJPY,20051229,010800,117.78,117.78,117.78,117.78
USDJPY,20051229,010900,117.79,117.79,117.78,117.79
USDJPY,20051229,011000,117.79,117.79,117.79,117.79
USDJPY,20051229,011100,117.80,117.80,117.80,117.80
USDJPY,20051229,011200,117.80,117.81,117.79,117.80
USDJPY,20051229,011300,117.79,117.79,117.79,117.79
USDJPY,20051229,011400,117.79,117.80,117.79,117.80
USDJPY,20051229,011500,117.80,117.80,117.80,117.80
USDJPY,20051229,011600,117.80,117.80,117.79,117.80
USDJPY,20051229,011700,117.80,117.81,117.80,117.81
USDJPY,20051229,011800,117.81,117.82,117.81,117.82
USDJPY,20051229,011900,117.81,117.82,117.81,117.82
USDJPY,20051229,012000,117.82,117.82,117.82,117.82
USDJPY,20051229,012100,117.82,117.84,117.82,117.84
USDJPY,20051229,012200,117.83,117.84,117.83,117.84
USDJPY,20051229,012300,117.83,117.86,117.83,117.85
USDJPY,20051229,012400,117.85,117.86,117.85,117.86
USDJPY,20051229,012500,117.86,117.89,117.86,117.89
USDJPY,20051229,012600,117.90,117.90,117.89,117.89
USDJPY,20051229,012700,117.88,117.88,117.86,117.87
USDJPY,20051229,012800,117.86,117.87,117.86,117.87
USDJPY,20051229,012900,117.87,117.87,117.86,117.87
USDJPY,20051229,013000,117.87,117.87,117.87,117.87
USDJPY,20051229,013100,117.87,117.87,117.87,117.87
USDJPY,20051229,013200,117.87,117.88,117.87,117.88
USDJPY,20051229,013300,117.87,117.88,117.86,117.86
USDJPY,20051229,013400,117.86,117.87,117.86,117.87
USDJPY,20051229,013500,117.86,117.89,117.86,117.89
USDJPY,20051229,013600,117.88,117.89,117.88,117.89
USDJPY,20051229,013700,117.89,117.89,117.89,117.89
USDJPY,20051229,013800,117.90,117.90,117.90,117.90
USDJPY,20051229,013900,117.90,117.90,117.90,117.90
USDJPY,20051229,014000,117.90,117.90,117.89,117.89
USDJPY,20051229,014100,117.89,117.90,117.89,117.90
USDJPY,20051229,014200,117.89,117.91,117.89,117.91
USDJPY,20051229,014300,117.92,117.92,117.92,117.92
USDJPY,20051229,014400,117.92,117.92,117.92,117.92
USDJPY,20051229,014500,117.92,117.92,117.92,117.92
USDJPY,20051229,014600,117.92,117.92,117.90,117.91
USDJPY,20051229,014700,117.92,117.92,117.92,117.92
USDJPY,20051229,014800,117.93,117.93,117.93,117.93
USDJPY,20051229,014900,117.93,117.94,117.92,117.93
USDJPY,20051229,015000,117.92,117.94,117.92,117.94
USDJPY,20051229,015100,117.94,117.95,117.94,117.95
USDJPY,20051229,015200,117.94,117.95,117.94,117.95
USDJPY,20051229,015300,117.94,117.95,117.94,117.95
USDJPY,20051229,015400,117.95,117.96,117.95,117.96
USDJPY,20051229,015500,117.95,117.96,117.94,117.94
USDJPY,20051229,015600,117.93,117.95,117.93,117.94
USDJPY,20051229,015700,117.95,117.95,117.95,117.95
USDJPY,20051229,015800,117.95,117.95,117.95,117.95
USDJPY,20051229,015900,117.95,117.95,117.95,117.95
USDJPY,20051229,020000,117.95,117.95,117.94,117.94
USDJPY,20051229,020100,117.94,117.94,117.92,117.93
USDJPY,20051229,020200,117.92,117.92,117.90,117.91
USDJPY,20051229,020300,117.91,117.91,117.90,117.90
USDJPY,20051229,020400,117.89,117.90,117.89,117.90
USDJPY,20051229,020500,117.90,117.90,117.89,117.90
USDJPY,20051229,020600,117.90,117.90,117.88,117.88
USDJPY,20051229,020700,117.88,117.88,117.86,117.86
USDJPY,20051229,020800,117.86,117.87,117.86,117.86
USDJPY,20051229,020900,117.86,117.86,117.86,117.86
USDJPY,20051229,021000,117.85,117.86,117.85,117.86
USDJPY,20051229,021100,117.86,117.86,117.86,117.86
USDJPY,20051229,021200,117.86,117.86,117.86,117.86
USDJPY,20051229,021300,117.86,117.86,117.86,117.86
USDJPY,20051229,021400,117.86,117.86,117.85,117.85
USDJPY,20051229,021500,117.85,117.85,117.85,117.85
USDJPY,20051229,021600,117.85,117.86,117.85,117.86
USDJPY,20051229,021700,117.85,117.86,117.85,117.86
USDJPY,20051229,021800,117.86,117.86,117.86,117.86
USDJPY,20051229,021900,117.86,117.87,117.86,117.86
USDJPY,20051229,022000,117.86,117.86,117.86,117.86
USDJPY,20051229,022100,117.87,117.87,117.86,117.86
USDJPY,20051229,022200,117.86,117.86,117.86,117.86
USDJPY,20051229,022300,117.86,117.86,117.85,117.85
USDJPY,20051229,022400,117.85,117.85,117.85,117.85
USDJPY,20051229,022500,117.85,117.85,117.85,117.85
USDJPY,20051229,022600,117.85,117.85,117.85,117.85
USDJPY,20051229,022700,117.85,117.85,117.85,117.85
USDJPY,20051229,022800,117.85,117.85,117.84,117.85
USDJPY,20051229,022900,117.84,117.84,117.84,117.84
USDJPY,20051229,023000,117.84,117.84,117.84,117.84
USDJPY,20051229,023100,117.84,117.84,117.84,117.84
USDJPY,20051229,023200,117.83,117.86,117.83,117.86
USDJPY,20051229,023300,117.86,117.87,117.86,117.87
USDJPY,20051229,023400,117.87,117.87,117.87,117.87
USDJPY,20051229,023500,117.86,117.87,117.86,117.87
USDJPY,20051229,023600,117.87,117.87,117.86,117.86
USDJPY,20051229,023700,117.86,117.86,117.85,117.85
USDJPY,20051229,023800,117.85,117.85,117.84,117.84
USDJPY,20051229,023900,117.85,117.85,117.85,117.85
USDJPY,20051229,024000,117.86,117.86,117.86,117.86
USDJPY,20051229,024100,117.86,117.86,117.85,117.85
USDJPY,20051229,024200,117.85,117.85,117.84,117.84
USDJPY,20051229,024300,117.84,117.84,117.82,117.82
USDJPY,20051229,024400,117.81,117.81,117.80,117.80
USDJPY,20051229,024500,117.80,117.81,117.80,117.81
USDJPY,20051229,024600,117.82,117.83,117.81,117.82
USDJPY,20051229,024700,117.83,117.83,117.81,117.81
USDJPY,20051229,024800,117.81,117.81,117.80,117.81
USDJPY,20051229,024900,117.80,117.80,117.79,117.80
USDJPY,20051229,025000,117.79,117.79,117.78,117.78
USDJPY,20051229,025100,117.78,117.78,117.78,117.78
USDJPY,20051229,025200,117.78,117.78,117.78,117.78
USDJPY,20051229,025300,117.78,117.78,117.77,117.77
USDJPY,20051229,025400,117.76,117.77,117.76,117.77
USDJPY,20051229,025500,117.77,117.77,117.75,117.75
USDJPY,20051229,025600,117.75,117.75,117.75,117.75
USDJPY,20051229,025700,117.74,117.74,117.74,117.74
USDJPY,20051229,025800,117.74,117.74,117.74,117.74
USDJPY,20051229,025900,117.75,117.75,117.75,117.75
USDJPY,20051229,030000,117.75,117.77,117.75,117.77
USDJPY,20051229,030100,117.77,117.80,117.77,117.80
USDJPY,20051229,030200,117.79,117.79,117.78,117.78
USDJPY,20051229,030300,117.78,117.79,117.78,117.79
USDJPY,20051229,030400,117.79,117.83,117.79,117.83
USDJPY,20051229,030500,117.84,117.84,117.83,117.83
USDJPY,20051229,030600,117.84,117.85,117.84,117.84
USDJPY,20051229,030700,117.85,117.85,117.85,117.85
USDJPY,20051229,030800,117.86,117.86,117.85,117.86
USDJPY,20051229,030900,117.86,117.86,117.84,117.84
USDJPY,20051229,031000,117.85,117.85,117.84,117.84
USDJPY,20051229,031100,117.84,117.84,117.84,117.84
USDJPY,20051229,031200,117.84,117.84,117.84,117.84
USDJPY,20051229,031300,117.84,117.84,117.84,117.84
USDJPY,20051229,031400,117.85,117.85,117.85,117.85
USDJPY,20051229,031500,117.85,117.85,117.85,117.85
USDJPY,20051229,031600,117.85,117.85,117.85,117.85
USDJPY,20051229,031700,117.85,117.88,117.85,117.88
USDJPY,20051229,031800,117.89,117.92,117.89,117.92
USDJPY,20051229,031900,117.92,117.94,117.92,117.94
USDJPY,20051229,032000,117.95,117.95,117.94,117.94
USDJPY,20051229,032100,117.94,117.94,117.93,117.93
USDJPY,20051229,032200,117.92,117.93,117.92,117.93
USDJPY,20051229,032300,117.93,117.94,117.93,117.94
USDJPY,20051229,032400,117.93,117.93,117.93,117.93
USDJPY,20051229,032500,117.92,117.92,117.92,117.92
USDJPY,20051229,032600,117.92,117.92,117.92,117.92
USDJPY,20051229,032700,117.92,117.92,117.90,117.90
USDJPY,20051229,032800,117.91,117.91,117.91,117.91
USDJPY,20051229,032900,117.91,117.91,117.91,117.91
USDJPY,20051229,033000,117.91,117.91,117.91,117.91
USDJPY,20051229,033100,117.91,117.92,117.91,117.92
USDJPY,20051229,033200,117.92,117.93,117.92,117.92
USDJPY,20051229,033300,117.92,117.92,117.92,117.92
USDJPY,20051229,033400,117.91,117.92,117.91,117.92
USDJPY,20051229,033500,117.92,117.93,117.92,117.92
USDJPY,20051229,033600,117.91,117.92,117.91,117.92
USDJPY,20051229,033700,117.92,117.93,117.92,117.93
USDJPY,20051229,033800,117.92,117.92,117.92,117.92
USDJPY,20051229,033900,117.92,117.92,117.92,117.92
USDJPY,20051229,034000,117.92,117.93,117.92,117.93
USDJPY,20051229,034100,117.93,117.93,117.93,117.93
USDJPY,20051229,034200,117.93,117.93,117.93,117.93
USDJPY,20051229,034300,117.93,117.93,117.93,117.93
USDJPY,20051229,034400,117.93,117.94,117.93,117.94
USDJPY,20051229,034500,117.94,117.94,117.93,117.93
USDJPY,20051229,034600,117.94,117.94,117.92,117.93
USDJPY,20051229,034700,117.93,117.94,117.93,117.94
USDJPY,20051229,034800,117.94,117.94,117.94,117.94
USDJPY,20051229,034900,117.94,117.94,117.94,117.94
USDJPY,20051229,035000,117.94,117.94,117.94,117.94
USDJPY,20051229,035100,117.94,117.94,117.94,117.94
USDJPY,20051229,035200,117.94,117.94,117.94,117.94
USDJPY,20051229,035300,117.94,117.94,117.94,117.94
USDJPY,20051229,035400,117.94,117.94,117.94,117.94
USDJPY,20051229,035500,117.95,117.96,117.95,117.95
USDJPY,20051229,035600,117.95,117.96,117.95,117.95
USDJPY,20051229,035700,117.95,117.95,117.95,117.95
USDJPY,20051229,035800,117.94,117.94,117.93,117.94
USDJPY,20051229,035900,117.94,117.94,117.93,117.93
USDJPY,20051229,040000,117.93,117.94,117.93,117.94
USDJPY,20051229,040100,117.94,117.94,117.94,117.94
USDJPY,20051229,040200,117.94,117.95,117.94,117.95
USDJPY,20051229,040300,117.94,117.94,117.94,117.94
USDJPY,20051229,040400,117.94,117.94,117.94,117.94
USDJPY,20051229,040500,117.94,117.94,117.94,117.94
USDJPY,20051229,040600,117.94,117.94,117.94,117.94
USDJPY,20051229,040700,117.94,117.94,117.94,117.94
USDJPY,20051229,040800,117.94,117.94,117.94,117.94
USDJPY,20051229,040900,117.94,117.94,117.93,117.94
USDJPY,20051229,041000,117.94,117.94,117.94,117.94
USDJPY,20051229,041100,117.94,117.94,117.94,117.94
USDJPY,20051229,041200,117.94,117.94,117.93,117.93
USDJPY,20051229,041300,117.93,117.93,117.93,117.93
USDJPY,20051229,041400,117.93,117.93,117.93,117.93
USDJPY,20051229,041500,117.93,117.93,117.93,117.93
USDJPY,20051229,041600,117.93,117.93,117.93,117.93
USDJPY,20051229,041700,117.93,117.93,117.93,117.93
USDJPY,20051229,041800,117.93,117.93,117.93,117.93
USDJPY,20051229,041900,117.93,117.94,117.93,117.94
USDJPY,20051229,042000,117.94,117.94,117.93,117.93
USDJPY,20051229,042100,117.93,117.94,117.93,117.94
USDJPY,20051229,042200,117.94,117.94,117.94,117.94
USDJPY,20051229,042300,117.94,117.94,117.94,117.94
USDJPY,20051229,042400,117.94,117.94,117.94,117.94
USDJPY,20051229,042500,117.94,117.94,117.94,117.94
USDJPY,20051229,042600,117.94,117.94,117.94,117.94
USDJPY,20051229,042700,117.94,117.94,117.94,117.94
USDJPY,20051229,042800,117.95,117.95,117.94,117.94
USDJPY,20051229,042900,117.94,117.95,117.94,117.95
USDJPY,20051229,043000,117.95,117.95,117.95,117.95
USDJPY,20051229,043100,117.95,117.95,117.95,117.95
USDJPY,20051229,043200,117.95,117.95,117.94,117.94
USDJPY,20051229,043300,117.94,117.94,117.94,117.94
USDJPY,20051229,043400,117.94,117.94,117.94,117.94
USDJPY,20051229,043500,117.94,117.94,117.92,117.92
USDJPY,20051229,043600,117.91,117.92,117.91,117.91
USDJPY,20051229,043700,117.91,117.92,117.91,117.92
USDJPY,20051229,043800,117.92,117.92,117.92,117.92
USDJPY,20051229,043900,117.92,117.92,117.92,117.92
USDJPY,20051229,044000,117.92,117.94,117.92,117.94
USDJPY,20051229,044100,117.94,117.94,117.93,117.93
USDJPY,20051229,044200,117.93,117.93,117.93,117.93
USDJPY,20051229,044300,117.93,117.93,117.93,117.93
USDJPY,20051229,044400,117.93,117.93,117.92,117.92
USDJPY,20051229,044500,117.92,117.92,117.92,117.92
USDJPY,20051229,044600,117.92,117.92,117.92,117.92
USDJPY,20051229,044700,117.92,117.93,117.92,117.93
USDJPY,20051229,044800,117.93,117.93,117.93,117.93
USDJPY,20051229,044900,117.93,117.93,117.93,117.93
USDJPY,20051229,045000,117.93,117.93,117.93,117.93
USDJPY,20051229,045100,117.93,117.93,117.93,117.93
USDJPY,20051229,045200,117.93,117.93,117.93,117.93
USDJPY,20051229,045300,117.93,117.93,117.93,117.93
USDJPY,20051229,045400,117.93,117.93,117.93,117.93
USDJPY,20051229,045500,117.93,117.93,117.93,117.93
USDJPY,20051229,045600,117.93,117.93,117.93,117.93
USDJPY,20051229,045700,117.93,117.93,117.93,117.93
USDJPY,20051229,045800,117.93,117.93,117.93,117.93
USDJPY,20051229,045900,117.93,117.93,117.93,117.93
USDJPY,20051229,050000,117.93,117.93,117.93,117.93
USDJPY,20051229,050100,117.93,117.94,117.93,117.94
USDJPY,20051229,050200,117.93,117.93,117.93,117.93
USDJPY,20051229,050300,117.93,117.93,117.93,117.93
USDJPY,20051229,050400,117.93,117.93,117.93,117.93
USDJPY,20051229,050500,117.93,117.93,117.93,117.93
USDJPY,20051229,050600,117.93,117.93,117.93,117.93
USDJPY,20051229,050700,117.93,117.93,117.92,117.93
USDJPY,20051229,050800,117.93,117.93,117.93,117.93
USDJPY,20051229,050900,117.92,117.92,117.92,117.92
USDJPY,20051229,051000,117.92,117.92,117.92,117.92
USDJPY,20051229,051100,117.92,117.93,117.92,117.92
USDJPY,20051229,051200,117.92,117.92,117.92,117.92
USDJPY,20051229,051300,117.92,117.92,117.92,117.92
USDJPY,20051229,051400,117.92,117.92,117.91,117.92
USDJPY,20051229,051500,117.91,117.92,117.91,117.92
USDJPY,20051229,051600,117.92,117.92,117.91,117.91
USDJPY,20051229,051700,117.91,117.92,117.91,117.92
USDJPY,20051229,051800,117.91,117.91,117.91,117.91
USDJPY,20051229,051900,117.91,117.92,117.91,117.92
USDJPY,20051229,052000,117.92,117.92,117.92,117.92
USDJPY,20051229,052100,117.92,117.92,117.92,117.92
USDJPY,20051229,052200,117.92,117.92,117.89,117.89
USDJPY,20051229,052300,117.89,117.89,117.89,117.89
USDJPY,20051229,052400,117.89,117.90,117.89,117.90
USDJPY,20051229,052500,117.89,117.89,117.89,117.89
USDJPY,20051229,052600,117.89,117.90,117.89,117.90
USDJPY,20051229,052700,117.91,117.91,117.90,117.91
USDJPY,20051229,052800,117.91,117.91,117.91,117.91
USDJPY,20051229,052900,117.91,117.91,117.91,117.91
USDJPY,20051229,053000,117.91,117.91,117.91,117.91
USDJPY,20051229,053100,117.91,117.91,117.91,117.91
USDJPY,20051229,053200,117.91,117.91,117.91,117.91
USDJPY,20051229,053300,117.91,117.91,117.90,117.90
USDJPY,20051229,053400,117.90,117.90,117.90,117.90
USDJPY,20051229,053500,117.91,117.91,117.90,117.90
USDJPY,20051229,053600,117.90,117.90,117.90,117.90
USDJPY,20051229,053700,117.90,117.90,117.90,117.90
USDJPY,20051229,053800,117.90,117.91,117.90,117.90
USDJPY,20051229,053900,117.90,117.91,117.90,117.91
USDJPY,20051229,054000,117.90,117.91,117.90,117.90
USDJPY,20051229,054100,117.90,117.91,117.90,117.91
USDJPY,20051229,054200,117.90,117.90,117.90,117.90
USDJPY,20051229,054300,117.90,117.91,117.90,117.90
USDJPY,20051229,054400,117.90,117.90,117.90,117.90
USDJPY,20051229,054500,117.90,117.90,117.90,117.90
USDJPY,20051229,054600,117.90,117.90,117.90,117.90
USDJPY,20051229,054700,117.90,117.90,117.90,117.90
USDJPY,20051229,054800,117.90,117.90,117.90,117.90
USDJPY,20051229,054900,117.90,117.90,117.90,117.90
USDJPY,20051229,055000,117.90,117.90,117.90,117.90
USDJPY,20051229,055100,117.89,117.90,117.89,117.90
USDJPY,20051229,055200,117.90,117.90,117.89,117.90
USDJPY,20051229,055300,117.90,117.90,117.90,117.90
USDJPY,20051229,055400,117.90,117.90,117.89,117.89
USDJPY,20051229,055500,117.89,117.89,117.89,117.89
USDJPY,20051229,055600,117.89,117.89,117.88,117.88
USDJPY,20051229,055700,117.88,117.88,117.87,117.88
USDJPY,20051229,055800,117.88,117.88,117.88,117.88
USDJPY,20051229,055900,117.88,117.88,117.87,117.87
USDJPY,20051229,060000,117.87,117.87,117.85,117.85
USDJPY,20051229,060100,117.86,117.86,117.86,117.86
USDJPY,20051229,060200,117.86,117.86,117.86,117.86
USDJPY,20051229,060300,117.86,117.87,117.86,117.87
USDJPY,20051229,060400,117.87,117.87,117.87,117.87
USDJPY,20051229,060500,117.87,117.87,117.87,117.87
USDJPY,20051229,060600,117.87,117.87,117.86,117.87
USDJPY,20051229,060700,117.87,117.87,117.87,117.87
USDJPY,20051229,060800,117.87,117.87,117.87,117.87
USDJPY,20051229,060900,117.87,117.87,117.87,117.87
USDJPY,20051229,061000,117.87,117.87,117.87,117.87
USDJPY,20051229,061100,117.87,117.87,117.87,117.87
USDJPY,20051229,061200,117.87,117.87,117.86,117.86
USDJPY,20051229,061300,117.86,117.87,117.86,117.87
USDJPY,20051229,061400,117.87,117.87,117.87,117.87
USDJPY,20051229,061500,117.87,117.87,117.87,117.87
USDJPY,20051229,061600,117.87,117.87,117.87,117.87
USDJPY,20051229,061700,117.87,117.87,117.87,117.87
USDJPY,20051229,061800,117.87,117.87,117.86,117.86
USDJPY,20051229,061900,117.86,117.86,117.86,117.86
USDJPY,20051229,062000,117.85,117.85,117.85,117.85
USDJPY,20051229,062100,117.85,117.86,117.85,117.86
USDJPY,20051229,062200,117.87,117.87,117.86,117.86
USDJPY,20051229,062300,117.86,117.86,117.85,117.85
USDJPY,20051229,062400,117.84,117.84,117.84,117.84
USDJPY,20051229,062500,117.84,117.84,117.84,117.84
USDJPY,20051229,062600,117.84,117.84,117.84,117.84
USDJPY,20051229,062700,117.84,117.84,117.84,117.84
USDJPY,20051229,062800,117.84,117.84,117.81,117.81
USDJPY,20051229,062900,117.81,117.82,117.81,117.82
USDJPY,20051229,063000,117.82,117.82,117.82,117.82
USDJPY,20051229,063100,117.82,117.82,117.81,117.82
USDJPY,20051229,063200,117.82,117.82,117.81,117.81
USDJPY,20051229,063300,117.81,117.81,117.81,117.81
USDJPY,20051229,063400,117.81,117.81,117.79,117.79
USDJPY,20051229,063500,117.78,117.78,117.78,117.78
USDJPY,20051229,063600,117.79,117.79,117.79,117.79
USDJPY,20051229,063700,117.79,117.79,117.78,117.78
USDJPY,20051229,063800,117.79,117.79,117.79,117.79
USDJPY,20051229,063900,117.79,117.79,117.79,117.79
USDJPY,20051229,064000,117.79,117.79,117.79,117.79
USDJPY,20051229,064100,117.79,117.83,117.79,117.83
USDJPY,20051229,064200,117.82,117.82,117.81,117.81
USDJPY,20051229,064300,117.81,117.83,117.81,117.82
USDJPY,20051229,064400,117.82,117.82,117.81,117.81
USDJPY,20051229,064500,117.81,117.81,117.81,117.81
USDJPY,20051229,064600,117.81,117.82,117.81,117.82
USDJPY,20051229,064700,117.82,117.82,117.82,117.82
USDJPY,20051229,064800,117.82,117.82,117.81,117.81
USDJPY,20051229,064900,117.81,117.81,117.80,117.80
USDJPY,20051229,065000,117.81,117.81,117.81,117.81
USDJPY,20051229,065100,117.81,117.81,117.81,117.81
USDJPY,20051229,065200,117.81,117.81,117.80,117.80
USDJPY,20051229,065300,117.80,117.81,117.80,117.81
USDJPY,20051229,065400,117.81,117.81,117.81,117.81
USDJPY,20051229,065500,117.81,117.81,117.79,117.79
USDJPY,20051229,065600,117.80,117.83,117.80,117.83
USDJPY,20051229,065700,117.84,117.85,117.83,117.83
USDJPY,20051229,065800,117.83,117.83,117.83,117.83
USDJPY,20051229,065900,117.84,117.85,117.84,117.85
USDJPY,20051229,070000,117.85,117.85,117.83,117.83
USDJPY,20051229,070100,117.83,117.83,117.80,117.80
USDJPY,20051229,070200,117.80,117.81,117.80,117.81
USDJPY,20051229,070300,117.80,117.81,117.80,117.81
USDJPY,20051229,070400,117.80,117.80,117.80,117.80
USDJPY,20051229,070500,117.80,117.80,117.80,117.80
USDJPY,20051229,070600,117.79,117.79,117.79,117.79
USDJPY,20051229,070700,117.79,117.79,117.79,117.79
USDJPY,20051229,070800,117.79,117.80,117.79,117.80
USDJPY,20051229,070900,117.79,117.80,117.79,117.80
USDJPY,20051229,071000,117.80,117.81,117.80,117.81
USDJPY,20051229,071100,117.82,117.83,117.82,117.83
USDJPY,20051229,071200,117.83,117.83,117.80,117.80
USDJPY,20051229,071300,117.81,117.81,117.81,117.81
USDJPY,20051229,071400,117.81,117.81,117.81,117.81
USDJPY,20051229,071500,117.81,117.81,117.81,117.81
USDJPY,20051229,071600,117.81,117.81,117.81,117.81
USDJPY,20051229,071700,117.81,117.81,117.80,117.80
USDJPY,20051229,071800,117.79,117.80,117.79,117.80
USDJPY,20051229,071900,117.80,117.80,117.80,117.80
USDJPY,20051229,072000,117.79,117.79,117.79,117.79
USDJPY,20051229,072100,117.79,117.79,117.79,117.79
USDJPY,20051229,072200,117.79,117.80,117.79,117.80
USDJPY,20051229,072300,117.80,117.81,117.80,117.80
USDJPY,20051229,072400,117.80,117.80,117.79,117.79
USDJPY,20051229,072500,117.80,117.80,117.80,117.80
USDJPY,20051229,072600,117.80,117.80,117.80,117.80
USDJPY,20051229,072700,117.80,117.80,117.80,117.80
USDJPY,20051229,072800,117.80,117.80,117.80,117.80
USDJPY,20051229,072900,117.81,117.81,117.80,117.80
USDJPY,20051229,073000,117.80,117.80,117.80,117.80
USDJPY,20051229,073100,117.79,117.79,117.79,117.79
USDJPY,20051229,073200,117.79,117.79,117.77,117.77
USDJPY,20051229,073300,117.76,117.76,117.75,117.75
USDJPY,20051229,073400,117.75,117.75,117.75,117.75
USDJPY,20051229,073500,117.75,117.75,117.75,117.75
USDJPY,20051229,073600,117.75,117.75,117.73,117.73
USDJPY,20051229,073700,117.73,117.73,117.72,117.73
USDJPY,20051229,073800,117.73,117.74,117.73,117.74
USDJPY,20051229,073900,117.74,117.74,117.73,117.73
USDJPY,20051229,074000,117.72,117.72,117.72,117.72
USDJPY,20051229,074100,117.73,117.73,117.73,117.73
USDJPY,20051229,074200,117.73,117.73,117.72,117.72
USDJPY,20051229,074300,117.72,117.73,117.72,117.73
USDJPY,20051229,074400,117.73,117.75,117.73,117.75
USDJPY,20051229,074500,117.75,117.75,117.75,117.75
USDJPY,20051229,074600,117.75,117.75,117.75,117.75
USDJPY,20051229,074700,117.75,117.75,117.75,117.75
USDJPY,20051229,074800,117.75,117.75,117.75,117.75
USDJPY,20051229,074900,117.75,117.77,117.75,117.77
USDJPY,20051229,075000,117.78,117.79,117.78,117.79
USDJPY,20051229,075100,117.79,117.80,117.79,117.79
USDJPY,20051229,075200,117.79,117.79,117.79,117.79
USDJPY,20051229,075300,117.79,117.79,117.79,117.79
USDJPY,20051229,075400,117.79,117.80,117.79,117.80
USDJPY,20051229,075500,117.81,117.82,117.81,117.82
USDJPY,20051229,075600,117.82,117.82,117.80,117.80
USDJPY,20051229,075700,117.81,117.81,117.80,117.81
USDJPY,20051229,075800,117.80,117.80,117.80,117.80
USDJPY,20051229,075900,117.80,117.81,117.80,117.81
USDJPY,20051229,080000,117.81,117.81,117.81,117.81
USDJPY,20051229,080100,117.81,117.81,117.79,117.79
USDJPY,20051229,080200,117.78,117.78,117.77,117.78
USDJPY,20051229,080300,117.78,117.81,117.78,117.80
USDJPY,20051229,080400,117.80,117.82,117.80,117.82
USDJPY,20051229,080500,117.82,117.82,117.81,117.81
USDJPY,20051229,080600,117.82,117.82,117.81,117.81
USDJPY,20051229,080700,117.82,117.83,117.82,117.83
USDJPY,20051229,080800,117.82,117.85,117.82,117.85
USDJPY,20051229,080900,117.84,117.85,117.84,117.84
USDJPY,20051229,081000,117.84,117.84,117.84,117.84
USDJPY,20051229,081100,117.84,117.84,117.82,117.83
USDJPY,20051229,081200,117.82,117.84,117.82,117.84
USDJPY,20051229,081300,117.85,117.86,117.84,117.85
USDJPY,20051229,081400,117.86,117.86,117.84,117.84
USDJPY,20051229,081500,117.83,117.84,117.81,117.81
USDJPY,20051229,081600,117.81,117.81,117.80,117.81
USDJPY,20051229,081700,117.79,117.80,117.78,117.78
USDJPY,20051229,081800,117.77,117.77,117.74,117.77
USDJPY,20051229,081900,117.76,117.76,117.74,117.75
USDJPY,20051229,082000,117.75,117.76,117.75,117.75
USDJPY,20051229,082100,117.75,117.75,117.74,117.75
USDJPY,20051229,082200,117.75,117.75,117.73,117.73
USDJPY,20051229,082300,117.74,117.74,117.72,117.72
USDJPY,20051229,082400,117.71,117.72,117.71,117.71
USDJPY,20051229,082500,117.72,117.75,117.71,117.75
USDJPY,20051229,082600,117.74,117.75,117.73,117.75
USDJPY,20051229,082700,117.75,117.76,117.75,117.76
USDJPY,20051229,082800,117.76,117.76,117.75,117.75
USDJPY,20051229,082900,117.76,117.76,117.76,117.76
USDJPY,20051229,083000,117.76,117.76,117.75,117.75
USDJPY,20051229,083100,117.76,117.76,117.74,117.75
USDJPY,20051229,083200,117.75,117.78,117.75,117.78
USDJPY,20051229,083300,117.77,117.79,117.77,117.79
USDJPY,20051229,083400,117.79,117.81,117.79,117.79
USDJPY,20051229,083500,117.78,117.78,117.77,117.77
USDJPY,20051229,083600,117.76,117.77,117.75,117.75
USDJPY,20051229,083700,117.76,117.76,117.73,117.73
USDJPY,20051229,083800,117.74,117.74,117.72,117.72
USDJPY,20051229,083900,117.72,117.73,117.72,117.72
USDJPY,20051229,084000,117.73,117.74,117.73,117.73
USDJPY,20051229,084100,117.74,117.74,117.73,117.74
USDJPY,20051229,084200,117.73,117.74,117.73,117.73
USDJPY,20051229,084300,117.74,117.75,117.73,117.73
USDJPY,20051229,084400,117.73,117.74,117.72,117.72
USDJPY,20051229,084500,117.72,117.73,117.72,117.73
USDJPY,20051229,084600,117.74,117.75,117.74,117.74
USDJPY,20051229,084700,117.75,117.75,117.74,117.75
USDJPY,20051229,084800,117.75,117.75,117.75,117.75
USDJPY,20051229,084900,117.75,117.76,117.75,117.76
USDJPY,20051229,085000,117.75,117.76,117.75,117.76
USDJPY,20051229,085100,117.77,117.78,117.76,117.76
USDJPY,20051229,085200,117.76,117.78,117.76,117.78
USDJPY,20051229,085300,117.78,117.78,117.77,117.77
USDJPY,20051229,085400,117.76,117.76,117.75,117.75
USDJPY,20051229,085500,117.75,117.79,117.75,117.78
USDJPY,20051229,085600,117.77,117.80,117.77,117.80
USDJPY,20051229,085700,117.81,117.81,117.81,117.81
USDJPY,20051229,085800,117.81,117.81,117.79,117.79
USDJPY,20051229,085900,117.79,117.79,117.79,117.79
USDJPY,20051229,090000,117.79,117.79,117.79,117.79
USDJPY,20051229,090100,117.79,117.80,117.79,117.79
USDJPY,20051229,090200,117.80,117.81,117.80,117.81
USDJPY,20051229,090300,117.80,117.80,117.79,117.79
USDJPY,20051229,090400,117.79,117.79,117.79,117.79
USDJPY,20051229,090500,117.79,117.79,117.77,117.78
USDJPY,20051229,090600,117.78,117.78,117.78,117.78
USDJPY,20051229,090700,117.78,117.78,117.77,117.77
USDJPY,20051229,090800,117.78,117.78,117.77,117.77
USDJPY,20051229,090900,117.77,117.78,117.77,117.78
USDJPY,20051229,091000,117.78,117.78,117.78,117.78
USDJPY,20051229,091100,117.78,117.79,117.78,117.79
USDJPY,20051229,091200,117.79,117.81,117.79,117.81
USDJPY,20051229,091300,117.81,117.82,117.81,117.82
USDJPY,20051229,091400,117.82,117.82,117.81,117.81
USDJPY,20051229,091500,117.82,117.82,117.80,117.80
USDJPY,20051229,091600,117.81,117.81,117.80,117.81
USDJPY,20051229,091700,117.80,117.80,117.78,117.78
USDJPY,20051229,091800,117.77,117.77,117.75,117.76
USDJPY,20051229,091900,117.75,117.75,117.74,117.75
USDJPY,20051229,092000,117.75,117.75,117.75,117.75
USDJPY,20051229,092100,117.75,117.76,117.74,117.76
USDJPY,20051229,092200,117.78,117.78,117.78,117.78
USDJPY,20051229,092300,117.78,117.80,117.78,117.80
USDJPY,20051229,092400,117.79,117.79,117.78,117.78
USDJPY,20051229,092500,117.78,117.78,117.77,117.78
USDJPY,20051229,092600,117.79,117.81,117.79,117.81
USDJPY,20051229,092700,117.81,117.81,117.79,117.79
USDJPY,20051229,092800,117.80,117.81,117.79,117.80
USDJPY,20051229,092900,117.79,117.80,117.79,117.79
USDJPY,20051229,093000,117.80,117.80,117.76,117.76
USDJPY,20051229,093100,117.75,117.76,117.75,117.76
USDJPY,20051229,093200,117.75,117.76,117.75,117.75
USDJPY,20051229,093300,117.76,117.77,117.75,117.77
USDJPY,20051229,093400,117.78,117.78,117.77,117.78
USDJPY,20051229,093500,117.78,117.78,117.77,117.77
USDJPY,20051229,093600,117.76,117.76,117.73,117.73
USDJPY,20051229,093700,117.72,117.72,117.72,117.72
USDJPY,20051229,093800,117.73,117.73,117.72,117.73
USDJPY,20051229,093900,117.72,117.72,117.72,117.72
USDJPY,20051229,094000,117.72,117.74,117.72,117.74
USDJPY,20051229,094100,117.74,117.76,117.74,117.76
USDJPY,20051229,094200,117.77,117.78,117.77,117.78
USDJPY,20051229,094300,117.79,117.80,117.79,117.79
USDJPY,20051229,094400,117.80,117.80,117.78,117.78
USDJPY,20051229,094500,117.78,117.81,117.78,117.80
USDJPY,20051229,094600,117.80,117.81,117.80,117.80
USDJPY,20051229,094700,117.79,117.80,117.77,117.77
USDJPY,20051229,094800,117.76,117.76,117.76,117.76
USDJPY,20051229,094900,117.76,117.77,117.76,117.76
USDJPY,20051229,095000,117.77,117.77,117.76,117.77
USDJPY,20051229,095100,117.76,117.77,117.75,117.76
USDJPY,20051229,095200,117.75,117.76,117.75,117.76
USDJPY,20051229,095300,117.76,117.76,117.76,117.76
USDJPY,20051229,095400,117.75,117.76,117.75,117.75
USDJPY,20051229,095500,117.76,117.76,117.76,117.76
USDJPY,20051229,095600,117.76,117.77,117.76,117.76
USDJPY,20051229,095700,117.75,117.75,117.74,117.74
USDJPY,20051229,095800,117.75,117.75,117.75,117.75
USDJPY,20051229,095900,117.74,117.75,117.74,117.75
USDJPY,20051229,100000,117.74,117.75,117.73,117.75
USDJPY,20051229,100100,117.74,117.74,117.73,117.74
USDJPY,20051229,100200,117.73,117.74,117.72,117.72
USDJPY,20051229,100300,117.72,117.73,117.72,117.73
USDJPY,20051229,100400,117.73,117.73,117.72,117.72
USDJPY,20051229,100500,117.72,117.72,117.71,117.72
USDJPY,20051229,100600,117.72,117.72,117.72,117.72
USDJPY,20051229,100700,117.72,117.73,117.72,117.73
USDJPY,20051229,100800,117.73,117.74,117.72,117.73
USDJPY,20051229,100900,117.74,117.75,117.74,117.75
USDJPY,20051229,101000,117.74,117.76,117.74,117.76
USDJPY,20051229,101100,117.76,117.78,117.76,117.77
USDJPY,20051229,101200,117.78,117.78,117.77,117.78
USDJPY,20051229,101300,117.78,117.78,117.76,117.76
USDJPY,20051229,101400,117.77,117.78,117.76,117.78
USDJPY,20051229,101500,117.78,117.80,117.78,117.80
USDJPY,20051229,101600,117.80,117.81,117.80,117.80
USDJPY,20051229,101700,117.81,117.82,117.80,117.82
USDJPY,20051229,101800,117.83,117.85,117.83,117.85
USDJPY,20051229,101900,117.86,117.86,117.83,117.83
USDJPY,20051229,102000,117.83,117.85,117.83,117.85
USDJPY,20051229,102100,117.85,117.89,117.85,117.88
USDJPY,20051229,102200,117.87,117.89,117.87,117.88
USDJPY,20051229,102300,117.87,117.87,117.84,117.84
USDJPY,20051229,102400,117.85,117.87,117.85,117.87
USDJPY,20051229,102500,117.88,117.88,117.86,117.86
USDJPY,20051229,102600,117.85,117.86,117.85,117.86
USDJPY,20051229,102700,117.86,117.89,117.86,117.89
USDJPY,20051229,102800,117.89,117.90,117.89,117.90
USDJPY,20051229,102900,117.91,117.94,117.90,117.94
USDJPY,20051229,103000,117.94,117.94,117.94,117.94
USDJPY,20051229,103100,117.93,117.93,117.92,117.92
USDJPY,20051229,103200,117.93,117.93,117.92,117.92
USDJPY,20051229,103300,117.91,117.92,117.91,117.92
USDJPY,20051229,103400,117.92,117.93,117.92,117.92
USDJPY,20051229,103500,117.92,117.92,117.92,117.92
USDJPY,20051229,103600,117.91,117.92,117.91,117.92
USDJPY,20051229,103700,117.92,117.93,117.92,117.92
USDJPY,20051229,103800,117.93,117.93,117.92,117.92
USDJPY,20051229,103900,117.92,117.92,117.89,117.89
USDJPY,20051229,104000,117.88,117.91,117.88,117.91
USDJPY,20051229,104100,117.90,117.91,117.90,117.90
USDJPY,20051229,104200,117.90,117.91,117.90,117.91
USDJPY,20051229,104300,117.90,117.91,117.89,117.89
USDJPY,20051229,104400,117.90,117.90,117.89,117.89
USDJPY,20051229,104500,117.90,117.91,117.90,117.91
USDJPY,20051229,104600,117.91,117.91,117.90,117.91
USDJPY,20051229,104700,117.90,117.92,117.90,117.92
USDJPY,20051229,104800,117.92,117.93,117.92,117.93
USDJPY,20051229,104900,117.94,117.97,117.94,117.94
USDJPY,20051229,105000,117.93,117.93,117.91,117.92
USDJPY,20051229,105100,117.93,117.94,117.92,117.94
USDJPY,20051229,105200,117.93,117.93,117.92,117.93
USDJPY,20051229,105300,117.92,117.93,117.92,117.93
USDJPY,20051229,105400,117.92,117.92,117.88,117.89
USDJPY,20051229,105500,117.89,117.90,117.89,117.90
USDJPY,20051229,105600,117.90,117.92,117.90,117.90
USDJPY,20051229,105700,117.89,117.90,117.89,117.89
USDJPY,20051229,105800,117.90,117.90,117.90,117.90
USDJPY,20051229,105900,117.89,117.90,117.89,117.89
USDJPY,20051229,110000,117.90,117.91,117.90,117.90
USDJPY,20051229,110100,117.90,117.90,117.89,117.90
USDJPY,20051229,110200,117.89,117.90,117.89,117.89
USDJPY,20051229,110300,117.90,117.91,117.89,117.91
USDJPY,20051229,110400,117.91,117.92,117.91,117.92
USDJPY,20051229,110500,117.92,117.92,117.90,117.91
USDJPY,20051229,110600,117.90,117.91,117.89,117.90
USDJPY,20051229,110700,117.91,117.91,117.88,117.89
USDJPY,20051229,110800,117.89,117.89,117.88,117.88
USDJPY,20051229,110900,117.89,117.89,117.86,117.88
USDJPY,20051229,111000,117.87,117.88,117.87,117.88
USDJPY,20051229,111100,117.88,117.89,117.87,117.88
USDJPY,20051229,111200,117.87,117.88,117.85,117.85
USDJPY,20051229,111300,117.86,117.86,117.84,117.86
USDJPY,20051229,111400,117.86,117.86,117.85,117.85
USDJPY,20051229,111500,117.84,117.89,117.84,117.88
USDJPY,20051229,111600,117.87,117.92,117.87,117.92
USDJPY,20051229,111700,117.92,117.92,117.91,117.91
USDJPY,20051229,111800,117.91,117.92,117.91,117.92
USDJPY,20051229,111900,117.92,117.92,117.91,117.92
USDJPY,20051229,112000,117.92,117.92,117.89,117.90
USDJPY,20051229,112100,117.90,117.90,117.90,117.90
USDJPY,20051229,112200,117.90,117.91,117.90,117.90
USDJPY,20051229,112300,117.89,117.89,117.88,117.88
USDJPY,20051229,112400,117.87,117.88,117.85,117.85
USDJPY,20051229,112500,117.85,117.85,117.83,117.84
USDJPY,20051229,112600,117.84,117.85,117.84,117.84
USDJPY,20051229,112700,117.83,117.86,117.83,117.86
USDJPY,20051229,112800,117.86,117.88,117.86,117.88
USDJPY,20051229,112900,117.89,117.89,117.87,117.87
USDJPY,20051229,113000,117.88,117.90,117.88,117.90
USDJPY,20051229,113100,117.91,117.91,117.89,117.90
USDJPY,20051229,113200,117.89,117.89,117.87,117.87
USDJPY,20051229,113300,117.86,117.89,117.84,117.89
USDJPY,20051229,113400,117.90,117.91,117.89,117.89
USDJPY,20051229,113500,117.88,117.89,117.87,117.88
USDJPY,20051229,113600,117.89,117.89,117.89,117.89
USDJPY,20051229,113700,117.89,117.89,117.89,117.89
USDJPY,20051229,113800,117.88,117.89,117.88,117.89
USDJPY,20051229,113900,117.88,117.89,117.88,117.89
USDJPY,20051229,114000,117.89,117.90,117.89,117.90
USDJPY,20051229,114100,117.90,117.90,117.89,117.89
USDJPY,20051229,114200,117.90,117.91,117.89,117.91
USDJPY,20051229,114300,117.91,117.91,117.89,117.90
USDJPY,20051229,114400,117.90,117.90,117.89,117.89
USDJPY,20051229,114500,117.90,117.91,117.90,117.90
USDJPY,20051229,114600,117.90,117.91,117.90,117.91
USDJPY,20051229,114700,117.91,117.91,117.89,117.90
USDJPY,20051229,114800,117.90,117.90,117.89,117.89
USDJPY,20051229,114900,117.90,117.90,117.89,117.89
USDJPY,20051229,115000,117.89,117.90,117.89,117.89
USDJPY,20051229,115100,117.90,117.90,117.90,117.90
USDJPY,20051229,115200,117.90,117.91,117.89,117.90
USDJPY,20051229,115300,117.91,117.91,117.89,117.89
USDJPY,20051229,115400,117.90,117.90,117.89,117.89
USDJPY,20051229,115500,117.90,117.90,117.89,117.90
USDJPY,20051229,115600,117.90,117.90,117.90,117.90
USDJPY,20051229,115700,117.91,117.92,117.90,117.91
USDJPY,20051229,115800,117.91,117.91,117.89,117.89
USDJPY,20051229,115900,117.90,117.90,117.89,117.89
USDJPY,20051229,120000,117.88,117.88,117.87,117.88
USDJPY,20051229,120100,117.88,117.88,117.85,117.85
USDJPY,20051229,120200,117.86,117.86,117.85,117.86
USDJPY,20051229,120300,117.85,117.86,117.84,117.85
USDJPY,20051229,120400,117.84,117.86,117.84,117.86
USDJPY,20051229,120500,117.85,117.88,117.85,117.88
USDJPY,20051229,120600,117.89,117.90,117.89,117.89
USDJPY,20051229,120700,117.88,117.88,117.86,117.86
USDJPY,20051229,120800,117.86,117.86,117.84,117.84
USDJPY,20051229,120900,117.84,117.84,117.83,117.84
USDJPY,20051229,121000,117.84,117.84,117.83,117.83
USDJPY,20051229,121100,117.83,117.84,117.83,117.83
USDJPY,20051229,121200,117.83,117.83,117.81,117.82
USDJPY,20051229,121300,117.83,117.83,117.82,117.82
USDJPY,20051229,121400,117.81,117.81,117.81,117.81
USDJPY,20051229,121500,117.81,117.81,117.81,117.81
USDJPY,20051229,121600,117.81,117.81,117.81,117.81
USDJPY,20051229,121700,117.81,117.82,117.81,117.82
USDJPY,20051229,121800,117.83,117.84,117.82,117.84
USDJPY,20051229,121900,117.83,117.85,117.83,117.85
USDJPY,20051229,122000,117.85,117.85,117.83,117.83
USDJPY,20051229,122100,117.83,117.84,117.83,117.83
USDJPY,20051229,122200,117.83,117.83,117.82,117.82
USDJPY,20051229,122300,117.81,117.83,117.81,117.83
USDJPY,20051229,122400,117.83,117.83,117.82,117.82
USDJPY,20051229,122500,117.82,117.83,117.82,117.82
USDJPY,20051229,122600,117.81,117.82,117.80,117.80
USDJPY,20051229,122700,117.81,117.81,117.79,117.79
USDJPY,20051229,122800,117.79,117.79,117.79,117.79
USDJPY,20051229,122900,117.80,117.81,117.80,117.80
USDJPY,20051229,123000,117.79,117.80,117.79,117.79
USDJPY,20051229,123100,117.80,117.80,117.79,117.79
USDJPY,20051229,123200,117.79,117.80,117.78,117.80
USDJPY,20051229,123300,117.81,117.81,117.80,117.80
USDJPY,20051229,123400,117.81,117.81,117.81,117.81
USDJPY,20051229,123500,117.81,117.82,117.81,117.82
USDJPY,20051229,123600,117.82,117.82,117.82,117.82
USDJPY,20051229,123700,117.82,117.83,117.81,117.83
USDJPY,20051229,123800,117.82,117.84,117.82,117.83
USDJPY,20051229,123900,117.83,117.83,117.82,117.82
USDJPY,20051229,124000,117.81,117.82,117.81,117.82
USDJPY,20051229,124100,117.83,117.83,117.82,117.82
USDJPY,20051229,124200,117.81,117.83,117.81,117.82
USDJPY,20051229,124300,117.81,117.83,117.81,117.83
USDJPY,20051229,124400,117.81,117.82,117.81,117.81
USDJPY,20051229,124500,117.82,117.83,117.81,117.81
USDJPY,20051229,124600,117.80,117.80,117.79,117.80
USDJPY,20051229,124700,117.80,117.81,117.80,117.81
USDJPY,20051229,124800,117.81,117.81,117.79,117.79
USDJPY,20051229,124900,117.80,117.80,117.78,117.78
USDJPY,20051229,125000,117.78,117.78,117.76,117.76
USDJPY,20051229,125100,117.77,117.77,117.77,117.77
USDJPY,20051229,125200,117.77,117.77,117.76,117.76
USDJPY,20051229,125300,117.76,117.76,117.76,117.76
USDJPY,20051229,125400,117.75,117.75,117.73,117.73
USDJPY,20051229,125500,117.73,117.74,117.73,117.74
USDJPY,20051229,125600,117.74,117.76,117.74,117.76
USDJPY,20051229,125700,117.76,117.78,117.76,117.78
USDJPY,20051229,125800,117.78,117.78,117.78,117.78
USDJPY,20051229,125900,117.77,117.79,117.76,117.78
USDJPY,20051229,130000,117.78,117.80,117.78,117.80
USDJPY,20051229,130100,117.81,117.81,117.79,117.79
USDJPY,20051229,130200,117.78,117.78,117.77,117.78
USDJPY,20051229,130300,117.78,117.79,117.77,117.78
USDJPY,20051229,130400,117.78,117.78,117.78,117.78
USDJPY,20051229,130500,117.78,117.78,117.78,117.78
USDJPY,20051229,130600,117.78,117.78,117.76,117.76
USDJPY,20051229,130700,117.75,117.75,117.74,117.74
USDJPY,20051229,130800,117.75,117.75,117.75,117.75
USDJPY,20051229,130900,117.74,117.75,117.73,117.74
USDJPY,20051229,131000,117.74,117.74,117.73,117.74
USDJPY,20051229,131100,117.74,117.76,117.74,117.75
USDJPY,20051229,131200,117.74,117.76,117.74,117.76
USDJPY,20051229,131300,117.75,117.76,117.75,117.75
USDJPY,20051229,131400,117.76,117.76,117.75,117.76
USDJPY,20051229,131500,117.77,117.78,117.77,117.78
USDJPY,20051229,131600,117.77,117.77,117.76,117.77
USDJPY,20051229,131700,117.78,117.80,117.78,117.80
USDJPY,20051229,131800,117.80,117.80,117.79,117.79
USDJPY,20051229,131900,117.80,117.80,117.78,117.78
USDJPY,20051229,132000,117.79,117.79,117.77,117.78
USDJPY,20051229,132100,117.79,117.79,117.79,117.79
USDJPY,20051229,132200,117.78,117.82,117.78,117.82
USDJPY,20051229,132300,117.83,117.83,117.81,117.82
USDJPY,20051229,132400,117.83,117.83,117.82,117.83
USDJPY,20051229,132500,117.82,117.84,117.82,117.84
USDJPY,20051229,132600,117.85,117.85,117.82,117.82
USDJPY,20051229,132700,117.82,117.83,117.82,117.83
USDJPY,20051229,132800,117.84,117.84,117.83,117.84
USDJPY,20051229,132900,117.85,117.85,117.82,117.82
USDJPY,20051229,133000,117.83,117.86,117.82,117.86
USDJPY,20051229,133100,117.87,117.87,117.86,117.86
USDJPY,20051229,133200,117.87,117.87,117.82,117.82
USDJPY,20051229,133300,117.81,117.81,117.80,117.80
USDJPY,20051229,133400,117.79,117.79,117.76,117.77
USDJPY,20051229,133500,117.77,117.77,117.74,117.74
USDJPY,20051229,133600,117.75,117.75,117.75,117.75
USDJPY,20051229,133700,117.75,117.75,117.74,117.74
USDJPY,20051229,133800,117.74,117.79,117.74,117.79
USDJPY,20051229,133900,117.79,117.79,117.79,117.79
USDJPY,20051229,134000,117.78,117.79,117.77,117.77
USDJPY,20051229,134100,117.78,117.78,117.77,117.77
USDJPY,20051229,134200,117.78,117.81,117.78,117.81
USDJPY,20051229,134300,117.81,117.81,117.80,117.80
USDJPY,20051229,134400,117.79,117.81,117.79,117.81
USDJPY,20051229,134500,117.80,117.81,117.79,117.81
USDJPY,20051229,134600,117.82,117.82,117.81,117.82
USDJPY,20051229,134700,117.81,117.81,117.78,117.78
USDJPY,20051229,134800,117.77,117.77,117.75,117.75
USDJPY,20051229,134900,117.75,117.76,117.75,117.75
USDJPY,20051229,135000,117.76,117.78,117.76,117.78
USDJPY,20051229,135100,117.78,117.78,117.78,117.78
USDJPY,20051229,135200,117.78,117.78,117.76,117.76
USDJPY,20051229,135300,117.75,117.76,117.75,117.76
USDJPY,20051229,135400,117.75,117.77,117.75,117.76
USDJPY,20051229,135500,117.76,117.76,117.76,117.76
USDJPY,20051229,135600,117.76,117.77,117.76,117.76
USDJPY,20051229,135700,117.77,117.77,117.75,117.76
USDJPY,20051229,135800,117.76,117.76,117.75,117.75
USDJPY,20051229,135900,117.75,117.75,117.75,117.75
USDJPY,20051229,140000,117.75,117.76,117.75,117.75
USDJPY,20051229,140100,117.75,117.76,117.75,117.75
USDJPY,20051229,140200,117.76,117.77,117.76,117.77
USDJPY,20051229,140300,117.77,117.78,117.77,117.78
USDJPY,20051229,140400,117.77,117.82,117.77,117.82
USDJPY,20051229,140500,117.81,117.82,117.81,117.82
USDJPY,20051229,140600,117.83,117.84,117.83,117.83
USDJPY,20051229,140700,117.82,117.82,117.82,117.82
USDJPY,20051229,140800,117.82,117.83,117.82,117.83
USDJPY,20051229,140900,117.82,117.82,117.81,117.81
USDJPY,20051229,141000,117.82,117.88,117.82,117.87
USDJPY,20051229,141100,117.86,117.87,117.84,117.85
USDJPY,20051229,141200,117.86,117.86,117.85,117.85
USDJPY,20051229,141300,117.86,117.86,117.85,117.85
USDJPY,20051229,141400,117.86,117.88,117.86,117.88
USDJPY,20051229,141500,117.89,117.89,117.87,117.89
USDJPY,20051229,141600,117.90,117.90,117.86,117.86
USDJPY,20051229,141700,117.86,117.86,117.84,117.84
USDJPY,20051229,141800,117.85,117.85,117.81,117.81
USDJPY,20051229,141900,117.82,117.84,117.81,117.83
USDJPY,20051229,142000,117.82,117.82,117.81,117.81
USDJPY,20051229,142100,117.81,117.82,117.81,117.82
USDJPY,20051229,142200,117.82,117.83,117.81,117.81
USDJPY,20051229,142300,117.82,117.82,117.81,117.82
USDJPY,20051229,142400,117.83,117.84,117.83,117.83
USDJPY,20051229,142500,117.84,117.84,117.83,117.84
USDJPY,20051229,142600,117.85,117.86,117.85,117.86
USDJPY,20051229,142700,117.85,117.86,117.85,117.86
USDJPY,20051229,142800,117.86,117.87,117.86,117.86
USDJPY,20051229,142900,117.86,117.86,117.84,117.85
USDJPY,20051229,143000,117.86,117.88,117.86,117.87
USDJPY,20051229,143100,117.86,117.87,117.86,117.87
USDJPY,20051229,143200,117.86,117.87,117.85,117.85
USDJPY,20051229,143300,117.84,117.84,117.83,117.83
USDJPY,20051229,143400,117.83,117.84,117.83,117.83
USDJPY,20051229,143500,117.83,117.84,117.83,117.84
USDJPY,20051229,143600,117.83,117.85,117.83,117.85
USDJPY,20051229,143700,117.85,117.86,117.85,117.86
USDJPY,20051229,143800,117.86,117.86,117.84,117.84
USDJPY,20051229,143900,117.83,117.83,117.81,117.81
USDJPY,20051229,144000,117.82,117.82,117.81,117.81
USDJPY,20051229,144100,117.81,117.82,117.81,117.82
USDJPY,20051229,144200,117.82,117.82,117.79,117.79
USDJPY,20051229,144300,117.80,117.82,117.80,117.81
USDJPY,20051229,144400,117.82,117.83,117.81,117.83
USDJPY,20051229,144500,117.82,117.83,117.82,117.83
USDJPY,20051229,144600,117.84,117.84,117.82,117.82
USDJPY,20051229,144700,117.81,117.82,117.81,117.82
USDJPY,20051229,144800,117.82,117.83,117.82,117.83
USDJPY,20051229,144900,117.83,117.85,117.82,117.85
USDJPY,20051229,145000,117.86,117.86,117.85,117.85
USDJPY,20051229,145100,117.86,117.86,117.86,117.86
USDJPY,20051229,145200,117.86,117.86,117.86,117.86
USDJPY,20051229,145300,117.86,117.86,117.85,117.85
USDJPY,20051229,145400,117.85,117.86,117.84,117.86
USDJPY,20051229,145500,117.85,117.85,117.84,117.84
USDJPY,20051229,145600,117.83,117.85,117.83,117.84
USDJPY,20051229,145700,117.84,117.86,117.84,117.85
USDJPY,20051229,145800,117.84,117.86,117.84,117.86
USDJPY,20051229,145900,117.85,117.86,117.84,117.86
USDJPY,20051229,150000,117.86,117.86,117.83,117.83
USDJPY,20051229,150100,117.84,117.84,117.83,117.83
USDJPY,20051229,150200,117.83,117.83,117.82,117.83
USDJPY,20051229,150300,117.84,117.84,117.83,117.83
USDJPY,20051229,150400,117.84,117.84,117.83,117.84
USDJPY,20051229,150500,117.84,117.86,117.84,117.85
USDJPY,20051229,150600,117.85,117.87,117.85,117.86
USDJPY,20051229,150700,117.86,117.87,117.86,117.86
USDJPY,20051229,150800,117.87,117.90,117.87,117.90
USDJPY,20051229,150900,117.89,117.89,117.88,117.89
USDJPY,20051229,151000,117.88,117.88,117.87,117.88
USDJPY,20051229,151100,117.87,117.88,117.87,117.87
USDJPY,20051229,151200,117.86,117.88,117.86,117.87
USDJPY,20051229,151300,117.86,117.88,117.86,117.88
USDJPY,20051229,151400,117.86,117.87,117.86,117.86
USDJPY,20051229,151500,117.86,117.88,117.86,117.88
USDJPY,20051229,151600,117.87,117.88,117.87,117.88
USDJPY,20051229,151700,117.89,117.89,117.89,117.89
USDJPY,20051229,151800,117.89,117.89,117.88,117.89
USDJPY,20051229,151900,117.88,117.88,117.88,117.88
USDJPY,20051229,152000,117.88,117.88,117.87,117.88
USDJPY,20051229,152100,117.87,117.88,117.87,117.87
USDJPY,20051229,152200,117.86,117.86,117.85,117.85
USDJPY,20051229,152300,117.86,117.87,117.85,117.87
USDJPY,20051229,152400,117.87,117.87,117.87,117.87
USDJPY,20051229,152500,117.88,117.88,117.88,117.88
USDJPY,20051229,152600,117.87,117.87,117.85,117.85
USDJPY,20051229,152700,117.86,117.86,117.86,117.86
USDJPY,20051229,152800,117.87,117.87,117.85,117.85
USDJPY,20051229,152900,117.85,117.85,117.84,117.84
USDJPY,20051229,153000,117.83,117.83,117.81,117.81
USDJPY,20051229,153100,117.81,117.81,117.81,117.81
USDJPY,20051229,153200,117.81,117.81,117.81,117.81
USDJPY,20051229,153300,117.81,117.81,117.81,117.81
USDJPY,20051229,153400,117.81,117.83,117.81,117.83
USDJPY,20051229,153500,117.83,117.83,117.81,117.81
USDJPY,20051229,153600,117.81,117.82,117.81,117.81
USDJPY,20051229,153700,117.80,117.80,117.78,117.79
USDJPY,20051229,153800,117.78,117.78,117.77,117.78
USDJPY,20051229,153900,117.77,117.77,117.76,117.76
USDJPY,20051229,154000,117.77,117.78,117.77,117.77
USDJPY,20051229,154100,117.77,117.77,117.76,117.76
USDJPY,20051229,154200,117.76,117.78,117.76,117.77
USDJPY,20051229,154300,117.76,117.76,117.75,117.76
USDJPY,20051229,154400,117.75,117.76,117.75,117.76
USDJPY,20051229,154500,117.76,117.76,117.75,117.75
USDJPY,20051229,154600,117.75,117.76,117.75,117.76
USDJPY,20051229,154700,117.75,117.75,117.74,117.75
USDJPY,20051229,154800,117.74,117.76,117.74,117.76
USDJPY,20051229,154900,117.76,117.76,117.75,117.75
USDJPY,20051229,155000,117.75,117.75,117.75,117.75
USDJPY,20051229,155100,117.75,117.75,117.75,117.75
USDJPY,20051229,155200,117.75,117.75,117.75,117.75
USDJPY,20051229,155300,117.75,117.76,117.74,117.76
USDJPY,20051229,155400,117.75,117.76,117.75,117.75
USDJPY,20051229,155500,117.75,117.77,117.75,117.76
USDJPY,20051229,155600,117.76,117.77,117.76,117.77
USDJPY,20051229,155700,117.78,117.78,117.76,117.76
USDJPY,20051229,155800,117.77,117.77,117.77,117.77
USDJPY,20051229,155900,117.76,117.78,117.76,117.78
USDJPY,20051229,160000,117.79,117.81,117.79,117.81
USDJPY,20051229,160100,117.81,117.82,117.81,117.81
USDJPY,20051229,160200,117.81,117.82,117.81,117.82
USDJPY,20051229,160300,117.81,117.82,117.81,117.81
USDJPY,20051229,160400,117.81,117.81,117.81,117.81
USDJPY,20051229,160500,117.81,117.81,117.79,117.79
USDJPY,20051229,160600,117.79,117.79,117.79,117.79
USDJPY,20051229,160700,117.80,117.80,117.79,117.79
USDJPY,20051229,160800,117.79,117.79,117.79,117.79
USDJPY,20051229,160900,117.80,117.80,117.79,117.79
USDJPY,20051229,161000,117.81,117.84,117.81,117.84
USDJPY,20051229,161100,117.84,117.84,117.82,117.82
USDJPY,20051229,161200,117.82,117.83,117.82,117.83
USDJPY,20051229,161300,117.83,117.84,117.83,117.83
USDJPY,20051229,161400,117.84,117.84,117.83,117.83
USDJPY,20051229,161500,117.83,117.83,117.81,117.81
USDJPY,20051229,161600,117.81,117.81,117.81,117.81
USDJPY,20051229,161700,117.82,117.83,117.82,117.83
USDJPY,20051229,161800,117.83,117.83,117.81,117.81
USDJPY,20051229,161900,117.80,117.80,117.80,117.80
USDJPY,20051229,162000,117.80,117.81,117.79,117.81
USDJPY,20051229,162100,117.81,117.81,117.79,117.79
USDJPY,20051229,162200,117.80,117.80,117.78,117.78
USDJPY,20051229,162300,117.78,117.78,117.78,117.78
USDJPY,20051229,162400,117.77,117.77,117.76,117.76
USDJPY,20051229,162500,117.76,117.77,117.75,117.77
USDJPY,20051229,162600,117.77,117.78,117.77,117.78
USDJPY,20051229,162700,117.78,117.79,117.78,117.78
USDJPY,20051229,162800,117.78,117.79,117.77,117.77
USDJPY,20051229,162900,117.78,117.78,117.77,117.77
USDJPY,20051229,163000,117.76,117.77,117.75,117.76
USDJPY,20051229,163100,117.77,117.78,117.77,117.77
USDJPY,20051229,163200,117.78,117.78,117.76,117.76
USDJPY,20051229,163300,117.78,117.79,117.78,117.79
USDJPY,20051229,163400,117.79,117.81,117.79,117.81
USDJPY,20051229,163500,117.81,117.81,117.80,117.81
USDJPY,20051229,163600,117.80,117.81,117.80,117.81
USDJPY,20051229,163700,117.80,117.80,117.79,117.79
USDJPY,20051229,163800,117.79,117.79,117.78,117.79
USDJPY,20051229,163900,117.79,117.79,117.78,117.78
USDJPY,20051229,164000,117.79,117.79,117.78,117.78
USDJPY,20051229,164100,117.78,117.80,117.78,117.80
USDJPY,20051229,164200,117.79,117.81,117.79,117.79
USDJPY,20051229,164300,117.79,117.79,117.78,117.79
USDJPY,20051229,164400,117.79,117.79,117.78,117.79
USDJPY,20051229,164500,117.79,117.79,117.78,117.78
USDJPY,20051229,164600,117.78,117.78,117.76,117.77
USDJPY,20051229,164700,117.78,117.79,117.78,117.79
USDJPY,20051229,164800,117.79,117.79,117.76,117.76
USDJPY,20051229,164900,117.76,117.76,117.71,117.71
USDJPY,20051229,165000,117.72,117.74,117.72,117.74
USDJPY,20051229,165100,117.73,117.74,117.72,117.74
USDJPY,20051229,165200,117.73,117.75,117.73,117.74
USDJPY,20051229,165300,117.73,117.73,117.72,117.72
USDJPY,20051229,165400,117.73,117.74,117.73,117.74
USDJPY,20051229,165500,117.74,117.74,117.73,117.74
USDJPY,20051229,165600,117.74,117.74,117.74,117.74
USDJPY,20051229,165700,117.74,117.74,117.72,117.72
USDJPY,20051229,165800,117.73,117.73,117.72,117.73
USDJPY,20051229,165900,117.72,117.73,117.72,117.73
USDJPY,20051229,170000,117.74,117.75,117.74,117.74
USDJPY,20051229,170100,117.75,117.75,117.73,117.74
USDJPY,20051229,170200,117.75,117.76,117.74,117.75
USDJPY,20051229,170300,117.75,117.75,117.74,117.75
USDJPY,20051229,170400,117.75,117.75,117.75,117.75
USDJPY,20051229,170500,117.76,117.76,117.75,117.75
USDJPY,20051229,170600,117.75,117.75,117.75,117.75
USDJPY,20051229,170700,117.75,117.75,117.74,117.74
USDJPY,20051229,170800,117.73,117.74,117.73,117.74
USDJPY,20051229,170900,117.73,117.76,117.73,117.76
USDJPY,20051229,171000,117.75,117.76,117.74,117.74
USDJPY,20051229,171100,117.74,117.74,117.72,117.72
USDJPY,20051229,171200,117.73,117.74,117.73,117.74
USDJPY,20051229,171300,117.75,117.76,117.75,117.75
USDJPY,20051229,171400,117.74,117.75,117.73,117.75
USDJPY,20051229,171500,117.76,117.76,117.75,117.75
USDJPY,20051229,171600,117.75,117.76,117.75,117.75
USDJPY,20051229,171700,117.75,117.77,117.75,117.77
USDJPY,20051229,171800,117.77,117.81,117.76,117.81
USDJPY,20051229,171900,117.81,117.82,117.79,117.80
USDJPY,20051229,172000,117.81,117.82,117.80,117.81
USDJPY,20051229,172100,117.82,117.82,117.81,117.82
USDJPY,20051229,172200,117.81,117.81,117.81,117.81
USDJPY,20051229,172300,117.80,117.80,117.79,117.80
USDJPY,20051229,172400,117.79,117.79,117.79,117.79
USDJPY,20051229,172500,117.79,117.79,117.79,117.79
USDJPY,20051229,172600,117.78,117.78,117.76,117.76
USDJPY,20051229,172700,117.77,117.78,117.76,117.77
USDJPY,20051229,172800,117.77,117.78,117.77,117.77
USDJPY,20051229,172900,117.76,117.79,117.76,117.79
USDJPY,20051229,173000,117.79,117.80,117.79,117.80
USDJPY,20051229,173100,117.81,117.81,117.80,117.81
USDJPY,20051229,173200,117.82,117.83,117.81,117.81
USDJPY,20051229,173300,117.81,117.81,117.80,117.81
USDJPY,20051229,173400,117.81,117.81,117.80,117.80
USDJPY,20051229,173500,117.81,117.82,117.81,117.81
USDJPY,20051229,173600,117.81,117.81,117.81,117.81
USDJPY,20051229,173700,117.81,117.81,117.81,117.81
USDJPY,20051229,173800,117.82,117.82,117.81,117.81
USDJPY,20051229,173900,117.82,117.84,117.82,117.84
USDJPY,20051229,174000,117.84,117.84,117.83,117.84
USDJPY,20051229,174100,117.84,117.85,117.84,117.85
USDJPY,20051229,174200,117.85,117.89,117.84,117.89
USDJPY,20051229,174300,117.89,117.89,117.89,117.89
USDJPY,20051229,174400,117.89,117.89,117.87,117.87
USDJPY,20051229,174500,117.86,117.88,117.86,117.87
USDJPY,20051229,174600,117.87,117.87,117.86,117.86
USDJPY,20051229,174700,117.87,117.87,117.86,117.86
USDJPY,20051229,174800,117.86,117.87,117.86,117.86
USDJPY,20051229,174900,117.86,117.89,117.86,117.89
USDJPY,20051229,175000,117.90,117.92,117.89,117.89
USDJPY,20051229,175100,117.90,117.91,117.89,117.90
USDJPY,20051229,175200,117.90,117.91,117.90,117.91
USDJPY,20051229,175300,117.90,117.91,117.89,117.89
USDJPY,20051229,175400,117.88,117.88,117.85,117.86
USDJPY,20051229,175500,117.87,117.91,117.87,117.91
USDJPY,20051229,175600,117.91,117.91,117.89,117.89
USDJPY,20051229,175700,117.88,117.88,117.87,117.87
USDJPY,20051229,175800,117.87,117.87,117.85,117.86
USDJPY,20051229,175900,117.85,117.86,117.85,117.86
USDJPY,20051229,180000,117.86,117.86,117.85,117.85
USDJPY,20051229,180100,117.84,117.85,117.84,117.85
USDJPY,20051229,180200,117.84,117.84,117.83,117.84
USDJPY,20051229,180300,117.84,117.84,117.83,117.83
USDJPY,20051229,180400,117.84,117.85,117.84,117.84
USDJPY,20051229,180500,117.84,117.85,117.84,117.85
USDJPY,20051229,180600,117.84,117.84,117.84,117.84
USDJPY,20051229,180700,117.85,117.85,117.85,117.85
USDJPY,20051229,180800,117.85,117.85,117.84,117.85
USDJPY,20051229,180900,117.86,117.86,117.86,117.86
USDJPY,20051229,181000,117.87,117.87,117.86,117.86
USDJPY,20051229,181100,117.86,117.86,117.86,117.86
USDJPY,20051229,181200,117.86,117.86,117.86,117.86
USDJPY,20051229,181300,117.85,117.85,117.84,117.84
USDJPY,20051229,181400,117.85,117.85,117.83,117.83
USDJPY,20051229,181500,117.82,117.83,117.80,117.80
USDJPY,20051229,181600,117.81,117.82,117.80,117.80
USDJPY,20051229,181700,117.79,117.81,117.79,117.80
USDJPY,20051229,181800,117.80,117.80,117.79,117.80
USDJPY,20051229,181900,117.80,117.81,117.80,117.81
USDJPY,20051229,182000,117.81,117.83,117.81,117.82
USDJPY,20051229,182100,117.81,117.81,117.81,117.81
USDJPY,20051229,182200,117.80,117.81,117.80,117.81
USDJPY,20051229,182300,117.81,117.81,117.81,117.81
USDJPY,20051229,182400,117.81,117.81,117.81,117.81
USDJPY,20051229,182500,117.81,117.81,117.81,117.81
USDJPY,20051229,182600,117.81,117.81,117.81,117.81
USDJPY,20051229,182700,117.81,117.81,117.81,117.81
USDJPY,20051229,182800,117.81,117.81,117.81,117.81
USDJPY,20051229,182900,117.81,117.82,117.81,117.82
USDJPY,20051229,183000,117.81,117.82,117.81,117.81
USDJPY,20051229,183100,117.81,117.81,117.80,117.80
USDJPY,20051229,183200,117.79,117.79,117.78,117.78
USDJPY,20051229,183300,117.78,117.78,117.78,117.78
USDJPY,20051229,183400,117.77,117.77,117.76,117.76
USDJPY,20051229,183500,117.76,117.78,117.76,117.78
USDJPY,20051229,183600,117.77,117.78,117.77,117.77
USDJPY,20051229,183700,117.78,117.78,117.78,117.78
USDJPY,20051229,183800,117.78,117.78,117.78,117.78
USDJPY,20051229,183900,117.78,117.78,117.78,117.78
USDJPY,20051229,184000,117.78,117.78,117.78,117.78
USDJPY,20051229,184100,117.78,117.78,117.77,117.77
USDJPY,20051229,184200,117.78,117.78,117.77,117.77
USDJPY,20051229,184300,117.78,117.78,117.77,117.78
USDJPY,20051229,184400,117.77,117.78,117.76,117.78
USDJPY,20051229,184500,117.78,117.79,117.78,117.79
USDJPY,20051229,184600,117.79,117.79,117.78,117.78
USDJPY,20051229,184700,117.78,117.78,117.77,117.77
USDJPY,20051229,184800,117.78,117.78,117.76,117.78
USDJPY,20051229,184900,117.77,117.78,117.77,117.78
USDJPY,20051229,185000,117.79,117.80,117.79,117.79
USDJPY,20051229,185100,117.78,117.78,117.78,117.78
USDJPY,20051229,185200,117.78,117.78,117.78,117.78
USDJPY,20051229,185300,117.78,117.78,117.78,117.78
USDJPY,20051229,185400,117.79,117.79,117.79,117.79
USDJPY,20051229,185500,117.80,117.81,117.78,117.78
USDJPY,20051229,185600,117.79,117.79,117.78,117.78
USDJPY,20051229,185700,117.79,117.80,117.79,117.80
USDJPY,20051229,185800,117.80,117.80,117.79,117.79
USDJPY,20051229,185900,117.79,117.80,117.79,117.79
USDJPY,20051229,190000,117.79,117.79,117.78,117.78
USDJPY,20051229,190100,117.78,117.78,117.78,117.78
USDJPY,20051229,190200,117.78,117.78,117.77,117.77
USDJPY,20051229,190300,117.77,117.77,117.76,117.77
USDJPY,20051229,190400,117.78,117.78,117.76,117.76
USDJPY,20051229,190500,117.75,117.77,117.75,117.76
USDJPY,20051229,190600,117.75,117.77,117.75,117.76
USDJPY,20051229,190700,117.76,117.78,117.76,117.77
USDJPY,20051229,190800,117.78,117.78,117.78,117.78
USDJPY,20051229,190900,117.78,117.78,117.76,117.76
USDJPY,20051229,191000,117.76,117.76,117.75,117.76
USDJPY,20051229,191100,117.75,117.76,117.75,117.76
USDJPY,20051229,191200,117.76,117.76,117.74,117.75
USDJPY,20051229,191300,117.76,117.76,117.75,117.76
USDJPY,20051229,191400,117.76,117.77,117.76,117.77
USDJPY,20051229,191500,117.76,117.77,117.76,117.76
USDJPY,20051229,191600,117.77,117.78,117.77,117.77
USDJPY,20051229,191700,117.77,117.78,117.77,117.77
USDJPY,20051229,191800,117.77,117.78,117.77,117.77
USDJPY,20051229,191900,117.78,117.79,117.78,117.79
USDJPY,20051229,192000,117.79,117.79,117.77,117.77
USDJPY,20051229,192100,117.77,117.77,117.76,117.77
USDJPY,20051229,192200,117.77,117.77,117.77,117.77
USDJPY,20051229,192300,117.77,117.78,117.77,117.78
USDJPY,20051229,192400,117.77,117.78,117.77,117.77
USDJPY,20051229,192500,117.78,117.78,117.76,117.76
USDJPY,20051229,192600,117.75,117.77,117.75,117.76
USDJPY,20051229,192700,117.75,117.76,117.74,117.74
USDJPY,20051229,192800,117.74,117.75,117.74,117.74
USDJPY,20051229,192900,117.74,117.75,117.74,117.74
USDJPY,20051229,193000,117.75,117.75,117.74,117.74
USDJPY,20051229,193100,117.75,117.76,117.75,117.76
USDJPY,20051229,193200,117.76,117.78,117.75,117.78
USDJPY,20051229,193300,117.77,117.78,117.77,117.78
USDJPY,20051229,193400,117.78,117.78,117.78,117.78
USDJPY,20051229,193500,117.78,117.78,117.77,117.77
USDJPY,20051229,193600,117.76,117.76,117.74,117.75
USDJPY,20051229,193700,117.75,117.76,117.75,117.75
USDJPY,20051229,193800,117.76,117.76,117.76,117.76
USDJPY,20051229,193900,117.78,117.78,117.77,117.77
USDJPY,20051229,194000,117.78,117.78,117.78,117.78
USDJPY,20051229,194100,117.78,117.78,117.78,117.78
USDJPY,20051229,194200,117.78,117.78,117.77,117.77
USDJPY,20051229,194300,117.78,117.78,117.77,117.77
USDJPY,20051229,194400,117.77,117.78,117.77,117.78
USDJPY,20051229,194500,117.77,117.78,117.77,117.78
USDJPY,20051229,194600,117.78,117.78,117.76,117.76
USDJPY,20051229,194700,117.76,117.76,117.76,117.76
USDJPY,20051229,194800,117.76,117.79,117.76,117.79
USDJPY,20051229,194900,117.78,117.78,117.77,117.78
USDJPY,20051229,195000,117.78,117.78,117.78,117.78
USDJPY,20051229,195100,117.77,117.78,117.76,117.76
USDJPY,20051229,195200,117.76,117.78,117.76,117.78
USDJPY,20051229,195300,117.77,117.78,117.77,117.77
USDJPY,20051229,195400,117.78,117.78,117.78,117.78
USDJPY,20051229,195500,117.77,117.77,117.77,117.77
USDJPY,20051229,195600,117.77,117.78,117.77,117.78
USDJPY,20051229,195700,117.78,117.78,117.78,117.78
USDJPY,20051229,195800,117.79,117.79,117.78,117.78
USDJPY,20051229,195900,117.78,117.78,117.77,117.77
USDJPY,20051229,200000,117.78,117.79,117.77,117.79
USDJPY,20051229,200100,117.78,117.79,117.77,117.79
USDJPY,20051229,200200,117.80,117.80,117.79,117.79
USDJPY,20051229,200300,117.79,117.82,117.79,117.82
USDJPY,20051229,200400,117.83,117.83,117.82,117.83
USDJPY,20051229,200500,117.82,117.83,117.81,117.81
USDJPY,20051229,200600,117.81,117.81,117.80,117.81
USDJPY,20051229,200700,117.81,117.81,117.81,117.81
USDJPY,20051229,200800,117.81,117.81,117.81,117.81
USDJPY,20051229,200900,117.80,117.81,117.80,117.81
USDJPY,20051229,201000,117.81,117.81,117.81,117.81
USDJPY,20051229,201100,117.81,117.81,117.81,117.81
USDJPY,20051229,201200,117.81,117.82,117.81,117.81
USDJPY,20051229,201300,117.81,117.81,117.81,117.81
USDJPY,20051229,201400,117.80,117.81,117.80,117.80
USDJPY,20051229,201500,117.80,117.80,117.79,117.80
USDJPY,20051229,201600,117.79,117.80,117.79,117.80
USDJPY,20051229,201700,117.79,117.81,117.79,117.80
USDJPY,20051229,201800,117.79,117.80,117.79,117.80
USDJPY,20051229,201900,117.80,117.81,117.80,117.81
USDJPY,20051229,202000,117.81,117.81,117.81,117.81
USDJPY,20051229,202100,117.81,117.81,117.81,117.81
USDJPY,20051229,202200,117.81,117.82,117.81,117.82
USDJPY,20051229,202300,117.81,117.82,117.81,117.81
USDJPY,20051229,202400,117.81,117.81,117.81,117.81
USDJPY,20051229,202500,117.81,117.81,117.81,117.81
USDJPY,20051229,202600,117.82,117.82,117.81,117.82
USDJPY,20051229,202700,117.82,117.83,117.82,117.82
USDJPY,20051229,202800,117.82,117.83,117.82,117.82
USDJPY,20051229,202900,117.81,117.83,117.81,117.82
USDJPY,20051229,203000,117.81,117.83,117.81,117.83
USDJPY,20051229,203100,117.83,117.83,117.82,117.82
USDJPY,20051229,203200,117.81,117.82,117.81,117.82
USDJPY,20051229,203300,117.82,117.85,117.82,117.85
USDJPY,20051229,203400,117.85,117.85,117.84,117.84
USDJPY,20051229,203500,117.84,117.84,117.83,117.84
USDJPY,20051229,203600,117.83,117.84,117.83,117.84
USDJPY,20051229,203700,117.84,117.84,117.84,117.84
USDJPY,20051229,203800,117.84,117.85,117.84,117.84
USDJPY,20051229,203900,117.84,117.84,117.83,117.83
USDJPY,20051229,204000,117.84,117.84,117.84,117.84
USDJPY,20051229,204100,117.84,117.84,117.83,117.83
USDJPY,20051229,204200,117.83,117.83,117.82,117.82
USDJPY,20051229,204300,117.82,117.83,117.82,117.82
USDJPY,20051229,204400,117.82,117.82,117.81,117.81
USDJPY,20051229,204500,117.81,117.81,117.81,117.81
USDJPY,20051229,204600,117.79,117.80,117.78,117.78
USDJPY,20051229,204700,117.78,117.79,117.78,117.78
USDJPY,20051229,204800,117.78,117.80,117.78,117.80
USDJPY,20051229,204900,117.79,117.81,117.79,117.80
USDJPY,20051229,205000,117.79,117.80,117.79,117.80
USDJPY,20051229,205100,117.79,117.79,117.79,117.79
USDJPY,20051229,205200,117.79,117.79,117.79,117.79
USDJPY,20051229,205300,117.79,117.79,117.79,117.79
USDJPY,20051229,205400,117.79,117.79,117.79,117.79
USDJPY,20051229,205500,117.79,117.79,117.79,117.79
USDJPY,20051229,205600,117.79,117.79,117.79,117.79
USDJPY,20051229,205700,117.79,117.79,117.79,117.79
USDJPY,20051229,205800,117.79,117.81,117.79,117.81
USDJPY,20051229,205900,117.81,117.82,117.81,117.82
USDJPY,20051229,210000,117.81,117.82,117.81,117.81
USDJPY,20051229,210100,117.81,117.82,117.81,117.82
USDJPY,20051229,210200,117.82,117.82,117.81,117.81
USDJPY,20051229,210300,117.81,117.81,117.81,117.81
USDJPY,20051229,210400,117.81,117.81,117.81,117.81
USDJPY,20051229,210500,117.81,117.81,117.81,117.81
USDJPY,20051229,210600,117.81,117.81,117.81,117.81
USDJPY,20051229,210700,117.81,117.81,117.81,117.81
USDJPY,20051229,210800,117.81,117.81,117.80,117.80
USDJPY,20051229,210900,117.80,117.80,117.80,117.80
USDJPY,20051229,211000,117.80,117.80,117.80,117.80
USDJPY,20051229,211100,117.80,117.80,117.80,117.80
USDJPY,20051229,211200,117.80,117.81,117.80,117.80
USDJPY,20051229,211300,117.79,117.81,117.79,117.81
USDJPY,20051229,211400,117.81,117.81,117.81,117.81
USDJPY,20051229,211500,117.81,117.81,117.81,117.81
USDJPY,20051229,211600,117.81,117.81,117.80,117.80
USDJPY,20051229,211700,117.80,117.80,117.80,117.80
USDJPY,20051229,211800,117.80,117.80,117.80,117.80
USDJPY,20051229,211900,117.79,117.79,117.78,117.78
USDJPY,20051229,212000,117.78,117.78,117.78,117.78
USDJPY,20051229,212100,117.78,117.78,117.77,117.77
USDJPY,20051229,212200,117.77,117.77,117.77,117.77
USDJPY,20051229,212300,117.77,117.77,117.76,117.76
USDJPY,20051229,212400,117.76,117.77,117.76,117.77
USDJPY,20051229,212500,117.77,117.77,117.77,117.77
USDJPY,20051229,212600,117.77,117.77,117.76,117.76
USDJPY,20051229,212700,117.76,117.76,117.76,117.76
USDJPY,20051229,212800,117.76,117.76,117.76,117.76
USDJPY,20051229,212900,117.76,117.76,117.75,117.75
USDJPY,20051229,213000,117.75,117.76,117.75,117.75
USDJPY,20051229,213100,117.76,117.76,117.75,117.76
USDJPY,20051229,213200,117.76,117.76,117.76,117.76
USDJPY,20051229,213300,117.76,117.76,117.75,117.75
USDJPY,20051229,213400,117.75,117.76,117.75,117.76
USDJPY,20051229,213500,117.76,117.76,117.76,117.76
USDJPY,20051229,213600,117.76,117.76,117.75,117.75
USDJPY,20051229,213700,117.76,117.76,117.76,117.76
USDJPY,20051229,213800,117.75,117.77,117.75,117.77
USDJPY,20051229,213900,117.77,117.77,117.77,117.77
USDJPY,20051229,214000,117.77,117.77,117.77,117.77
USDJPY,20051229,214100,117.77,117.77,117.76,117.77
USDJPY,20051229,214200,117.77,117.77,117.77,117.77
USDJPY,20051229,214300,117.77,117.77,117.76,117.77
USDJPY,20051229,214400,117.78,117.80,117.78,117.80
USDJPY,20051229,214500,117.80,117.80,117.79,117.80
USDJPY,20051229,214600,117.79,117.80,117.79,117.80
USDJPY,20051229,214700,117.80,117.80,117.80,117.80
USDJPY,20051229,214800,117.80,117.80,117.80,117.80
USDJPY,20051229,214900,117.80,117.80,117.80,117.80
USDJPY,20051229,215000,117.80,117.80,117.80,117.80
USDJPY,20051229,215100,117.80,117.81,117.79,117.80
USDJPY,20051229,215200,117.79,117.81,117.79,117.81
USDJPY,20051229,215300,117.81,117.81,117.81,117.81
USDJPY,20051229,215400,117.80,117.81,117.80,117.81
USDJPY,20051229,215500,117.81,117.81,117.81,117.81
USDJPY,20051229,215600,117.81,117.81,117.80,117.80
USDJPY,20051229,215700,117.79,117.81,117.79,117.80
USDJPY,20051229,215800,117.80,117.80,117.80,117.80
USDJPY,20051229,215900,117.80,117.80,117.79,117.80
USDJPY,20051229,220000,117.80,117.80,117.80,117.80
USDJPY,20051229,220100,117.79,117.81,117.79,117.80
USDJPY,20051229,220200,117.79,117.79,117.78,117.78
USDJPY,20051229,220300,117.78,117.78,117.78,117.78
USDJPY,20051229,220400,117.78,117.78,117.78,117.78
USDJPY,20051229,220500,117.78,117.79,117.78,117.79
USDJPY,20051229,220600,117.79,117.79,117.79,117.79
USDJPY,20051229,220700,117.79,117.80,117.79,117.80
USDJPY,20051229,220800,117.80,117.80,117.79,117.80
USDJPY,20051229,220900,117.80,117.80,117.80,117.80
USDJPY,20051229,221000,117.80,117.80,117.80,117.80
USDJPY,20051229,221100,117.79,117.80,117.79,117.80
USDJPY,20051229,221200,117.80,117.80,117.80,117.80
USDJPY,20051229,221300,117.80,117.80,117.80,117.80
USDJPY,20051229,221400,117.80,117.80,117.79,117.79
USDJPY,20051229,221500,117.79,117.79,117.79,117.79
USDJPY,20051229,221600,117.79,117.79,117.79,117.79
USDJPY,20051229,221700,117.79,117.79,117.78,117.79
USDJPY,20051229,221800,117.79,117.79,117.79,117.79
USDJPY,20051229,221900,117.79,117.80,117.79,117.79
USDJPY,20051229,222000,117.79,117.79,117.79,117.79
USDJPY,20051229,222100,117.79,117.83,117.79,117.83
USDJPY,20051229,222200,117.83,117.84,117.82,117.82
USDJPY,20051229,222300,117.83,117.83,117.81,117.81
USDJPY,20051229,222400,117.81,117.81,117.81,117.81
USDJPY,20051229,222500,117.81,117.81,117.80,117.80
USDJPY,20051229,222600,117.80,117.80,117.80,117.80
USDJPY,20051229,222700,117.80,117.81,117.80,117.81
USDJPY,20051229,222800,117.81,117.81,117.81,117.81
USDJPY,20051229,222900,117.81,117.81,117.81,117.81
USDJPY,20051229,223000,117.81,117.81,117.81,117.81
USDJPY,20051229,223100,117.81,117.81,117.81,117.81
USDJPY,20051229,223200,117.81,117.83,117.81,117.82
USDJPY,20051229,223300,117.82,117.82,117.81,117.81
USDJPY,20051229,223400,117.81,117.82,117.81,117.82
USDJPY,20051229,223500,117.82,117.82,117.82,117.82
USDJPY,20051229,223600,117.82,117.82,117.81,117.81
USDJPY,20051229,223700,117.81,117.81,117.81,117.81
USDJPY,20051229,223800,117.81,117.81,117.81,117.81
USDJPY,20051229,223900,117.81,117.81,117.81,117.81
USDJPY,20051229,224000,117.81,117.81,117.81,117.81
USDJPY,20051229,224100,117.81,117.81,117.81,117.81
USDJPY,20051229,224200,117.81,117.82,117.81,117.82
USDJPY,20051229,224300,117.82,117.82,117.82,117.82
USDJPY,20051229,224400,117.82,117.82,117.82,117.82
USDJPY,20051229,224500,117.82,117.82,117.82,117.82
USDJPY,20051229,224600,117.82,117.82,117.81,117.82
USDJPY,20051229,224700,117.82,117.82,117.82,117.82
USDJPY,20051229,224800,117.82,117.82,117.82,117.82
USDJPY,20051229,224900,117.82,117.82,117.81,117.81
USDJPY,20051229,225000,117.81,117.81,117.81,117.81
USDJPY,20051229,225100,117.82,117.82,117.81,117.81
USDJPY,20051229,225200,117.81,117.81,117.81,117.81
USDJPY,20051229,225300,117.81,117.81,117.81,117.81
USDJPY,20051229,225400,117.81,117.81,117.81,117.81
USDJPY,20051229,225500,117.81,117.82,117.81,117.82
USDJPY,20051229,225600,117.81,117.82,117.81,117.81
USDJPY,20051229,225700,117.81,117.81,117.81,117.81
USDJPY,20051229,225800,117.81,117.81,117.81,117.81
USDJPY,20051229,225900,117.81,117.83,117.81,117.83
USDJPY,20051229,230000,117.82,117.83,117.82,117.83
USDJPY,20051229,230100,117.83,117.83,117.82,117.83
USDJPY,20051229,230200,117.83,117.83,117.83,117.83
USDJPY,20051229,230300,117.83,117.83,117.83,117.83
USDJPY,20051229,230400,117.83,117.83,117.83,117.83
USDJPY,20051229,230500,117.84,117.84,117.82,117.82
USDJPY,20051229,230600,117.82,117.82,117.82,117.82
USDJPY,20051229,230700,117.82,117.82,117.82,117.82
USDJPY,20051229,230800,117.82,117.82,117.81,117.81
USDJPY,20051229,230900,117.82,117.82,117.81,117.82
USDJPY,20051229,231000,117.82,117.83,117.82,117.82
USDJPY,20051229,231100,117.82,117.82,117.82,117.82
USDJPY,20051229,231200,117.81,117.81,117.81,117.81
USDJPY,20051229,231300,117.81,117.81,117.81,117.81
USDJPY,20051229,231400,117.81,117.81,117.80,117.80
USDJPY,20051229,231500,117.80,117.80,117.80,117.80
USDJPY,20051229,231600,117.80,117.80,117.80,117.80
USDJPY,20051229,231700,117.80,117.81,117.80,117.81
USDJPY,20051229,231800,117.81,117.81,117.81,117.81
USDJPY,20051229,231900,117.81,117.82,117.81,117.81
USDJPY,20051229,232000,117.81,117.81,117.81,117.81
USDJPY,20051229,232100,117.81,117.81,117.80,117.80
USDJPY,20051229,232200,117.80,117.81,117.80,117.80
USDJPY,20051229,232300,117.81,117.81,117.80,117.80
USDJPY,20051229,232400,117.80,117.81,117.80,117.80
USDJPY,20051229,232500,117.79,117.80,117.79,117.80
USDJPY,20051229,232600,117.79,117.80,117.79,117.80
USDJPY,20051229,232700,117.79,117.80,117.79,117.80
USDJPY,20051229,232800,117.80,117.80,117.80,117.80
USDJPY,20051229,232900,117.80,117.80,117.80,117.80
USDJPY,20051229,233000,117.80,117.80,117.80,117.80
USDJPY,20051229,233100,117.81,117.81,117.81,117.81
USDJPY,20051229,233200,117.81,117.81,117.80,117.80
USDJPY,20051229,233300,117.80,117.81,117.80,117.81
USDJPY,20051229,233400,117.81,117.83,117.81,117.82
USDJPY,20051229,233500,117.82,117.82,117.82,117.82
USDJPY,20051229,233600,117.83,117.83,117.83,117.83
USDJPY,20051229,233700,117.83,117.83,117.83,117.83
USDJPY,20051229,233800,117.84,117.84,117.82,117.82
USDJPY,20051229,233900,117.82,117.82,117.81,117.81
USDJPY,20051229,234000,117.80,117.80,117.80,117.80
USDJPY,20051229,234100,117.79,117.79,117.79,117.79
USDJPY,20051229,234200,117.79,117.79,117.78,117.78
USDJPY,20051229,234300,117.79,117.79,117.78,117.78
USDJPY,20051229,234400,117.77,117.78,117.77,117.77
USDJPY,20051229,234500,117.77,117.77,117.76,117.76
USDJPY,20051229,234600,117.76,117.76,117.76,117.76
USDJPY,20051229,234700,117.76,117.76,117.76,117.76
USDJPY,20051229,234800,117.76,117.78,117.76,117.78
USDJPY,20051229,234900,117.78,117.78,117.78,117.78
USDJPY,20051229,235000,117.78,117.78,117.76,117.76
USDJPY,20051229,235100,117.76,117.77,117.76,117.77
USDJPY,20051229,235200,117.78,117.78,117.78,117.78
USDJPY,20051229,235300,117.78,117.78,117.78,117.78
USDJPY,20051229,235400,117.78,117.78,117.78,117.78
USDJPY,20051229,235500,117.78,117.78,117.78,117.78
USDJPY,20051229,235600,117.78,117.78,117.77,117.77
USDJPY,20051229,235700,117.76,117.76,117.76,117.76
USDJPY,20051229,235800,117.76,117.76,117.75,117.75
USDJPY,20051229,235900,117.76,117.77,117.76,117.77
USDJPY,20051230,000000,117.77,117.78,117.77,117.78
EURGBP,20051229,000100,0.6888,0.6889,0.6888,0.6888
EURGBP,20051229,000200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,000300,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,000400,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,000500,0.6889,0.6889,0.6888,0.6888
EURGBP,20051229,000600,0.6889,0.6889,0.6888,0.6888
EURGBP,20051229,000700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,000800,0.6886,0.6887,0.6886,0.6886
EURGBP,20051229,000900,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,001100,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,001200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,001300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,001400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,001500,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,001600,0.6886,0.6887,0.6886,0.6886
EURGBP,20051229,001700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,001800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,001900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,002000,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,002100,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,002200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,002300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,002400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,002500,0.6887,0.6889,0.6887,0.6889
EURGBP,20051229,002600,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,002700,0.6889,0.6889,0.6888,0.6888
EURGBP,20051229,002800,0.6888,0.6888,0.6887,0.6887
EURGBP,20051229,002900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,003000,0.6888,0.6888,0.6887,0.6887
EURGBP,20051229,003100,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,003200,0.6888,0.6889,0.6888,0.6889
EURGBP,20051229,003300,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,003400,0.6890,0.6891,0.6890,0.6891
EURGBP,20051229,003500,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,003600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,003700,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,003800,0.6891,0.6891,0.6890,0.6891
EURGBP,20051229,003900,0.6892,0.6892,0.6891,0.6891
EURGBP,20051229,004000,0.6891,0.6891,0.6890,0.6890
EURGBP,20051229,004100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,004200,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,004300,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,004400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,004500,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,004600,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,004700,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,004800,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,004900,0.6889,0.6889,0.6888,0.6889
EURGBP,20051229,005000,0.6888,0.6889,0.6888,0.6889
EURGBP,20051229,005100,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,005200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,005300,0.6888,0.6888,0.6887,0.6887
EURGBP,20051229,005400,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,005500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,005600,0.6888,0.6888,0.6887,0.6888
EURGBP,20051229,005700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,005800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,005900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,010000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,010100,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,010200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,010300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,010400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,010500,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,010600,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,010700,0.6889,0.6889,0.6887,0.6887
EURGBP,20051229,010800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,010900,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,011000,0.6887,0.6889,0.6887,0.6889
EURGBP,20051229,011100,0.6889,0.6889,0.6888,0.6888
EURGBP,20051229,011200,0.6888,0.6888,0.6887,0.6887
EURGBP,20051229,011300,0.6886,0.6886,0.6885,0.6886
EURGBP,20051229,011400,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,011500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,011600,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,011700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,011800,0.6885,0.6886,0.6885,0.6885
EURGBP,20051229,011900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,012000,0.6884,0.6885,0.6884,0.6884
EURGBP,20051229,012100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,012200,0.6884,0.6885,0.6884,0.6885
EURGBP,20051229,012300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,012400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,012500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,012600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,012700,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,012800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,012900,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,013000,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,013100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,013200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,013300,0.6886,0.6888,0.6886,0.6887
EURGBP,20051229,013400,0.6886,0.6887,0.6884,0.6887
EURGBP,20051229,013500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,013600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,013700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,013800,0.6886,0.6886,0.6885,0.6885
EURGBP,20051229,013900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,014000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,014100,0.6886,0.6887,0.6886,0.6886
EURGBP,20051229,014200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,014300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,014400,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,014500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,014600,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,014700,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,014800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,014900,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,015000,0.6888,0.6888,0.6886,0.6886
EURGBP,20051229,015100,0.6886,0.6886,0.6885,0.6885
EURGBP,20051229,015200,0.6884,0.6885,0.6884,0.6885
EURGBP,20051229,015300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,015400,0.6884,0.6885,0.6884,0.6885
EURGBP,20051229,015500,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,015600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,015700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,015800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,015900,0.6886,0.6887,0.6886,0.6886
EURGBP,20051229,020000,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,020100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,020200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,020300,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,020400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,020500,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,020600,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,020700,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,020800,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,020900,0.6888,0.6888,0.6887,0.6887
EURGBP,20051229,021000,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,021100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,021200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,021300,0.6886,0.6886,0.6885,0.6885
EURGBP,20051229,021400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,021500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,021600,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,021700,0.6884,0.6884,0.6883,0.6883
EURGBP,20051229,021800,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,021900,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,022000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,022100,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,022200,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,022300,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,022400,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,022500,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,022600,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,022700,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,022800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,022900,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023100,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023200,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023300,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023400,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023500,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023600,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,023700,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023800,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,023900,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,024000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,024100,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,024200,0.6882,0.6883,0.6882,0.6882
EURGBP,20051229,024300,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,024400,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,024500,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,024600,0.6882,0.6883,0.6882,0.6882
EURGBP,20051229,024700,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,024800,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,024900,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,025000,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,025100,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,025200,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,025300,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,025400,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,025500,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,025600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,025700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,025800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,025900,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030200,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030400,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030500,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,030600,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030700,0.6884,0.6885,0.6884,0.6884
EURGBP,20051229,030800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,030900,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,031000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,031100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,031200,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,031300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,031400,0.6884,0.6885,0.6884,0.6884
EURGBP,20051229,031500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,031600,0.6884,0.6885,0.6884,0.6885
EURGBP,20051229,031700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,031800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,031900,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,032000,0.6885,0.6885,0.6884,0.6885
EURGBP,20051229,032100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,032200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,032300,0.6884,0.6885,0.6884,0.6885
EURGBP,20051229,032400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,032500,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,032600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,032700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,032800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,032900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,033000,0.6885,0.6886,0.6885,0.6885
EURGBP,20051229,033100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,033200,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,033300,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,033400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,033500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,033600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,033700,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,033800,0.6886,0.6886,0.6885,0.6885
EURGBP,20051229,033900,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,034000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,034100,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,034200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,034300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,034400,0.6885,0.6886,0.6885,0.6885
EURGBP,20051229,034500,0.6886,0.6886,0.6885,0.6886
EURGBP,20051229,034600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,034700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,034800,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,034900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,035000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,035100,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,035200,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,035300,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,035400,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,035500,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,035600,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,035700,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,035800,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,035900,0.6883,0.6884,0.6883,0.6883
EURGBP,20051229,040000,0.6883,0.6883,0.6882,0.6883
EURGBP,20051229,040100,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,040200,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,040300,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,040400,0.6883,0.6883,0.6882,0.6882
EURGBP,20051229,040500,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,040600,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,040700,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,040800,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,040900,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,041000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,041100,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,041200,0.6882,0.6883,0.6882,0.6882
EURGBP,20051229,041300,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,041400,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,041500,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,041600,0.6882,0.6882,0.6881,0.6881
EURGBP,20051229,041700,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,041800,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,041900,0.6882,0.6882,0.6881,0.6881
EURGBP,20051229,042000,0.6882,0.6882,0.6881,0.6882
EURGBP,20051229,042100,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,042200,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,042300,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,042400,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,042500,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,042600,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,042700,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,042800,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,042900,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,043000,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,043100,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,043200,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,043300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,043400,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,043500,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,043600,0.6880,0.6881,0.6880,0.6880
EURGBP,20051229,043700,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,043800,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,043900,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,044000,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,044100,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,044200,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,044300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,044400,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,044500,0.6878,0.6879,0.6878,0.6879
EURGBP,20051229,044600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,044700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,044800,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,044900,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,045000,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,045100,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,045200,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,045300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,045400,0.6880,0.6881,0.6880,0.6881
EURGBP,20051229,045500,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,045700,0.6880,0.6881,0.6880,0.6881
EURGBP,20051229,045800,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,045900,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,050000,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,050100,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,050200,0.6880,0.6880,0.6879,0.6880
EURGBP,20051229,050300,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,050400,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,050500,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,050600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,050700,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,050800,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,050900,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,051000,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,051100,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,051200,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,051300,0.6879,0.6880,0.6879,0.6879
EURGBP,20051229,051400,0.6880,0.6880,0.6879,0.6879
EURGBP,20051229,051500,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,051600,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,051700,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,051800,0.6878,0.6879,0.6878,0.6878
EURGBP,20051229,051900,0.6879,0.6879,0.6878,0.6879
EURGBP,20051229,052000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,052100,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,052200,0.6878,0.6879,0.6878,0.6879
EURGBP,20051229,052300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,052400,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,052500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,052600,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,052700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,052800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,052900,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,053000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,053100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,053200,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,053300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,053400,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,053500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,053600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,053700,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,053800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,053900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,054000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,054100,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,054200,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,054300,0.6878,0.6879,0.6878,0.6879
EURGBP,20051229,054400,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,054500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,054600,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,054700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,054800,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,054900,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,055000,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,055100,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,055200,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,055300,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,055400,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,055500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,055600,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,055700,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,055800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,055900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,060000,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,060100,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,060200,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,060300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,060400,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,060500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,060600,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,060700,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,060800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,060900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,061000,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,061100,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,061200,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,061300,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,061400,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,061500,0.6878,0.6879,0.6878,0.6878
EURGBP,20051229,061600,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,061700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,061800,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,061900,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062000,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062100,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062200,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062300,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062400,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,062500,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062600,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062800,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,062900,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,063000,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,063100,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,063200,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,063300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,063400,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,063500,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,063600,0.6879,0.6881,0.6879,0.6880
EURGBP,20051229,063700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,063800,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,063900,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,064000,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,064100,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,064200,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,064300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,064400,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,064500,0.6881,0.6882,0.6881,0.6881
EURGBP,20051229,064600,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,064700,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,064800,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,064900,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,065000,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,065100,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,065200,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,065300,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,065400,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,065500,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,065600,0.6880,0.6881,0.6880,0.6881
EURGBP,20051229,065700,0.6880,0.6880,0.6878,0.6878
EURGBP,20051229,065800,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,065900,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,070000,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,070100,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,070200,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,070300,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,070400,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,070500,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,070600,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,070700,0.6880,0.6881,0.6880,0.6881
EURGBP,20051229,070800,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,070900,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,071000,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,071100,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,071200,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,071300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,071400,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,071500,0.6880,0.6881,0.6880,0.6881
EURGBP,20051229,071600,0.6880,0.6881,0.6880,0.6881
EURGBP,20051229,071700,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,071800,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,071900,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,072000,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,072100,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,072200,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,072300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,072400,0.6881,0.6881,0.6880,0.6881
EURGBP,20051229,072500,0.6880,0.6881,0.6880,0.6880
EURGBP,20051229,072600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,072700,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,072800,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,072900,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,073000,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,073100,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,073200,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,073300,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,073400,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,073500,0.6880,0.6880,0.6879,0.6879
EURGBP,20051229,073600,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,073700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,073800,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,073900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,074000,0.6879,0.6880,0.6879,0.6879
EURGBP,20051229,074100,0.6880,0.6881,0.6880,0.6881
EURGBP,20051229,074200,0.6880,0.6880,0.6879,0.6880
EURGBP,20051229,074300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,074400,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,074500,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,074600,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,074700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,074800,0.6877,0.6877,0.6876,0.6877
EURGBP,20051229,074900,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,075000,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,075100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,075200,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,075300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,075400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,075500,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,075600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,075700,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,075800,0.6877,0.6878,0.6877,0.6877
EURGBP,20051229,075900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,080000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,080100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,080200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,080300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,080400,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,080500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,080600,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,080700,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,080800,0.6881,0.6882,0.6881,0.6882
EURGBP,20051229,080900,0.6883,0.6885,0.6883,0.6885
EURGBP,20051229,081000,0.6884,0.6884,0.6882,0.6882
EURGBP,20051229,081100,0.6883,0.6883,0.6882,0.6882
EURGBP,20051229,081200,0.6883,0.6883,0.6883,0.6883
EURGBP,20051229,081300,0.6883,0.6883,0.6882,0.6883
EURGBP,20051229,081400,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,081500,0.6882,0.6884,0.6882,0.6884
EURGBP,20051229,081600,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,081700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,081800,0.6884,0.6886,0.6884,0.6886
EURGBP,20051229,081900,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,082000,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,082100,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,082200,0.6885,0.6888,0.6885,0.6886
EURGBP,20051229,082300,0.6887,0.6891,0.6887,0.6891
EURGBP,20051229,082400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,082500,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,082600,0.6890,0.6891,0.6889,0.6889
EURGBP,20051229,082700,0.6888,0.6889,0.6887,0.6889
EURGBP,20051229,082800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,082900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,083000,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,083100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,083200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,083300,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,083400,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,083500,0.6889,0.6889,0.6888,0.6888
EURGBP,20051229,083600,0.6889,0.6889,0.6888,0.6889
EURGBP,20051229,083700,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,083800,0.6888,0.6891,0.6888,0.6891
EURGBP,20051229,083900,0.6890,0.6891,0.6889,0.6889
EURGBP,20051229,084000,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,084100,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,084200,0.6891,0.6891,0.6890,0.6890
EURGBP,20051229,084300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,084400,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,084500,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,084600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,084700,0.6890,0.6890,0.6889,0.6890
EURGBP,20051229,084800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,084900,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,085000,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,085100,0.6889,0.6890,0.6889,0.6889
EURGBP,20051229,085200,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,085300,0.6887,0.6888,0.6887,0.6887
EURGBP,20051229,085400,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,085500,0.6887,0.6888,0.6887,0.6887
EURGBP,20051229,085600,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,085700,0.6885,0.6886,0.6885,0.6885
EURGBP,20051229,085800,0.6884,0.6885,0.6884,0.6885
EURGBP,20051229,085900,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,090000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,090100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,090200,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,090300,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,090400,0.6883,0.6884,0.6882,0.6882
EURGBP,20051229,090500,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,090600,0.6881,0.6882,0.6880,0.6880
EURGBP,20051229,090700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,090800,0.6879,0.6881,0.6879,0.6881
EURGBP,20051229,090900,0.6880,0.6882,0.6880,0.6882
EURGBP,20051229,091000,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,091100,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,091200,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,091300,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,091400,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,091500,0.6885,0.6885,0.6884,0.6885
EURGBP,20051229,091600,0.6884,0.6886,0.6884,0.6885
EURGBP,20051229,091700,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,091800,0.6885,0.6886,0.6885,0.6886
EURGBP,20051229,091900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,092000,0.6885,0.6885,0.6884,0.6885
EURGBP,20051229,092100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,092200,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,092300,0.6885,0.6885,0.6882,0.6883
EURGBP,20051229,092400,0.6884,0.6885,0.6884,0.6884
EURGBP,20051229,092500,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,092600,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,092700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,092800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,092900,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,093000,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,093100,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,093200,0.6886,0.6887,0.6886,0.6887
EURGBP,20051229,093300,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,093400,0.6888,0.6888,0.6887,0.6888
EURGBP,20051229,093500,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,093600,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,093700,0.6887,0.6889,0.6887,0.6888
EURGBP,20051229,093800,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,093900,0.6888,0.6889,0.6888,0.6888
EURGBP,20051229,094000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,094100,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,094200,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,094300,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,094400,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,094500,0.6892,0.6892,0.6891,0.6891
EURGBP,20051229,094600,0.6890,0.6890,0.6889,0.6890
EURGBP,20051229,094700,0.6891,0.6891,0.6890,0.6891
EURGBP,20051229,094800,0.6892,0.6892,0.6889,0.6889
EURGBP,20051229,094900,0.6890,0.6891,0.6890,0.6891
EURGBP,20051229,095000,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,095100,0.6892,0.6892,0.6890,0.6890
EURGBP,20051229,095200,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,095300,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,095400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,095500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,095600,0.6889,0.6889,0.6888,0.6888
EURGBP,20051229,095700,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,095800,0.6889,0.6890,0.6889,0.6889
EURGBP,20051229,095900,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,100000,0.6891,0.6891,0.6890,0.6891
EURGBP,20051229,100100,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,100200,0.6890,0.6890,0.6889,0.6890
EURGBP,20051229,100300,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,100400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,100500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,100600,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,100700,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,100800,0.6889,0.6890,0.6889,0.6889
EURGBP,20051229,100900,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,101000,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,101100,0.6889,0.6890,0.6889,0.6890
EURGBP,20051229,101200,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,101300,0.6890,0.6890,0.6889,0.6890
EURGBP,20051229,101400,0.6891,0.6891,0.6890,0.6890
EURGBP,20051229,101500,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,101600,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,101700,0.6890,0.6891,0.6890,0.6890
EURGBP,20051229,101800,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,101900,0.6889,0.6890,0.6889,0.6889
EURGBP,20051229,102000,0.6888,0.6890,0.6888,0.6890
EURGBP,20051229,102100,0.6891,0.6891,0.6887,0.6888
EURGBP,20051229,102200,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,102300,0.6888,0.6889,0.6887,0.6889
EURGBP,20051229,102400,0.6890,0.6890,0.6890,0.6890
EURGBP,20051229,102500,0.6891,0.6891,0.6890,0.6890
EURGBP,20051229,102600,0.6890,0.6892,0.6890,0.6892
EURGBP,20051229,102700,0.6891,0.6891,0.6890,0.6891
EURGBP,20051229,102800,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,102900,0.6891,0.6891,0.6891,0.6891
EURGBP,20051229,103000,0.6892,0.6892,0.6891,0.6891
EURGBP,20051229,103100,0.6890,0.6891,0.6890,0.6891
EURGBP,20051229,103200,0.6890,0.6891,0.6890,0.6891
EURGBP,20051229,103300,0.6890,0.6890,0.6889,0.6889
EURGBP,20051229,103400,0.6889,0.6889,0.6889,0.6889
EURGBP,20051229,103500,0.6889,0.6889,0.6888,0.6889
EURGBP,20051229,103600,0.6888,0.6889,0.6888,0.6888
EURGBP,20051229,103700,0.6889,0.6889,0.6888,0.6889
EURGBP,20051229,103800,0.6888,0.6890,0.6888,0.6890
EURGBP,20051229,103900,0.6891,0.6892,0.6891,0.6892
EURGBP,20051229,104000,0.6893,0.6897,0.6893,0.6897
EURGBP,20051229,104100,0.6896,0.6896,0.6895,0.6895
EURGBP,20051229,104200,0.6896,0.6897,0.6896,0.6897
EURGBP,20051229,104300,0.6896,0.6896,0.6895,0.6895
EURGBP,20051229,104400,0.6896,0.6896,0.6896,0.6896
EURGBP,20051229,104500,0.6896,0.6896,0.6894,0.6895
EURGBP,20051229,104600,0.6896,0.6896,0.6895,0.6895
EURGBP,20051229,104700,0.6896,0.6896,0.6895,0.6895
EURGBP,20051229,104800,0.6896,0.6896,0.6895,0.6895
EURGBP,20051229,104900,0.6896,0.6896,0.6896,0.6896
EURGBP,20051229,105000,0.6897,0.6897,0.6896,0.6896
EURGBP,20051229,105100,0.6896,0.6896,0.6896,0.6896
EURGBP,20051229,105200,0.6895,0.6896,0.6895,0.6895
EURGBP,20051229,105300,0.6895,0.6895,0.6894,0.6894
EURGBP,20051229,105400,0.6895,0.6895,0.6895,0.6895
EURGBP,20051229,105500,0.6895,0.6895,0.6894,0.6894
EURGBP,20051229,105600,0.6894,0.6894,0.6894,0.6894
EURGBP,20051229,105700,0.6895,0.6895,0.6895,0.6895
EURGBP,20051229,105800,0.6895,0.6896,0.6895,0.6896
EURGBP,20051229,105900,0.6895,0.6895,0.6895,0.6895
EURGBP,20051229,110000,0.6895,0.6896,0.6895,0.6895
EURGBP,20051229,110100,0.6896,0.6896,0.6896,0.6896
EURGBP,20051229,110200,0.6895,0.6896,0.6895,0.6895
EURGBP,20051229,110300,0.6895,0.6895,0.6894,0.6894
EURGBP,20051229,110400,0.6895,0.6895,0.6894,0.6894
EURGBP,20051229,110500,0.6894,0.6894,0.6894,0.6894
EURGBP,20051229,110600,0.6895,0.6895,0.6894,0.6895
EURGBP,20051229,110700,0.6894,0.6895,0.6894,0.6895
EURGBP,20051229,110800,0.6894,0.6894,0.6894,0.6894
EURGBP,20051229,110900,0.6894,0.6894,0.6894,0.6894
EURGBP,20051229,111000,0.6895,0.6895,0.6894,0.6894
EURGBP,20051229,111100,0.6893,0.6894,0.6893,0.6893
EURGBP,20051229,111200,0.6894,0.6894,0.6893,0.6894
EURGBP,20051229,111300,0.6893,0.6893,0.6892,0.6892
EURGBP,20051229,111400,0.6892,0.6892,0.6892,0.6892
EURGBP,20051229,111500,0.6891,0.6892,0.6891,0.6891
EURGBP,20051229,111600,0.6890,0.6891,0.6890,0.6891
EURGBP,20051229,111700,0.6892,0.6892,0.6890,0.6890
EURGBP,20051229,111800,0.6889,0.6890,0.6888,0.6888
EURGBP,20051229,111900,0.6887,0.6887,0.6886,0.6887
EURGBP,20051229,112000,0.6886,0.6887,0.6886,0.6886
EURGBP,20051229,112100,0.6887,0.6889,0.6887,0.6889
EURGBP,20051229,112200,0.6888,0.6889,0.6888,0.6888
EURGBP,20051229,112300,0.6889,0.6889,0.6888,0.6888
EURGBP,20051229,112400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,112500,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,112600,0.6888,0.6888,0.6888,0.6888
EURGBP,20051229,112700,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,112800,0.6888,0.6888,0.6887,0.6887
EURGBP,20051229,112900,0.6886,0.6887,0.6886,0.6886
EURGBP,20051229,113000,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,113100,0.6887,0.6888,0.6887,0.6888
EURGBP,20051229,113200,0.6889,0.6890,0.6889,0.6889
EURGBP,20051229,113300,0.6890,0.6890,0.6886,0.6886
EURGBP,20051229,113400,0.6887,0.6887,0.6887,0.6887
EURGBP,20051229,113500,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,113600,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,113700,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,113800,0.6883,0.6884,0.6883,0.6884
EURGBP,20051229,113900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,114000,0.6886,0.6886,0.6885,0.6886
EURGBP,20051229,114100,0.6887,0.6887,0.6886,0.6887
EURGBP,20051229,114200,0.6886,0.6887,0.6886,0.6886
EURGBP,20051229,114300,0.6887,0.6887,0.6886,0.6886
EURGBP,20051229,114400,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,114500,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,114600,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,114700,0.6886,0.6886,0.6885,0.6885
EURGBP,20051229,114800,0.6886,0.6886,0.6886,0.6886
EURGBP,20051229,114900,0.6885,0.6885,0.6885,0.6885
EURGBP,20051229,115000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,115100,0.6885,0.6885,0.6884,0.6884
EURGBP,20051229,115200,0.6884,0.6884,0.6884,0.6884
EURGBP,20051229,115300,0.6883,0.6884,0.6883,0.6883
EURGBP,20051229,115400,0.6882,0.6883,0.6882,0.6883
EURGBP,20051229,115500,0.6882,0.6883,0.6882,0.6882
EURGBP,20051229,115600,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,115700,0.6883,0.6883,0.6882,0.6882
EURGBP,20051229,115800,0.6881,0.6882,0.6881,0.6882
EURGBP,20051229,115900,0.6883,0.6883,0.6882,0.6883
EURGBP,20051229,120000,0.6882,0.6882,0.6882,0.6882
EURGBP,20051229,120100,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,120200,0.6879,0.6880,0.6879,0.6880
EURGBP,20051229,120300,0.6880,0.6880,0.6879,0.6879
EURGBP,20051229,120400,0.6880,0.6880,0.6878,0.6878
EURGBP,20051229,120500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,120600,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,120700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,120800,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,120900,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,121000,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,121100,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,121200,0.6874,0.6876,0.6874,0.6875
EURGBP,20051229,121300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,121400,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,121500,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,121600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,121700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,121800,0.6874,0.6876,0.6874,0.6875
EURGBP,20051229,121900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,122000,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,122100,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,122200,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,122300,0.6874,0.6874,0.6873,0.6873
EURGBP,20051229,122400,0.6874,0.6874,0.6873,0.6874
EURGBP,20051229,122500,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,122600,0.6873,0.6874,0.6873,0.6873
EURGBP,20051229,122700,0.6874,0.6874,0.6873,0.6874
EURGBP,20051229,122800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,122900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,123000,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,123100,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,123200,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,123300,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,123400,0.6875,0.6875,0.6874,0.6875
EURGBP,20051229,123500,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,123600,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,123700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,123800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,123900,0.6873,0.6874,0.6873,0.6874
EURGBP,20051229,124000,0.6873,0.6873,0.6873,0.6873
EURGBP,20051229,124100,0.6874,0.6874,0.6873,0.6873
EURGBP,20051229,124200,0.6873,0.6873,0.6872,0.6873
EURGBP,20051229,124300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051229,124400,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,124500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,124600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,124700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,124800,0.6873,0.6875,0.6873,0.6875
EURGBP,20051229,124900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,125000,0.6875,0.6875,0.6874,0.6875
EURGBP,20051229,125100,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,125200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,125300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,125400,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,125500,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,125600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,125700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,125800,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,125900,0.6876,0.6876,0.6875,0.6876
EURGBP,20051229,130000,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,130100,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,130200,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,130300,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,130400,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,130500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,130600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,130700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,130800,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,130900,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,131000,0.6875,0.6875,0.6874,0.6874
EURGBP,20051229,131100,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,131200,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,131300,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,131400,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,131500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,131600,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,131700,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,131800,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,131900,0.6875,0.6875,0.6874,0.6874
EURGBP,20051229,132000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,132100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,132200,0.6875,0.6875,0.6873,0.6873
EURGBP,20051229,132300,0.6872,0.6874,0.6872,0.6874
EURGBP,20051229,132400,0.6873,0.6874,0.6873,0.6874
EURGBP,20051229,132500,0.6873,0.6874,0.6873,0.6874
EURGBP,20051229,132600,0.6873,0.6874,0.6873,0.6874
EURGBP,20051229,132700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,132800,0.6875,0.6875,0.6874,0.6874
EURGBP,20051229,132900,0.6874,0.6875,0.6874,0.6874
EURGBP,20051229,133000,0.6875,0.6875,0.6874,0.6874
EURGBP,20051229,133100,0.6875,0.6875,0.6873,0.6874
EURGBP,20051229,133200,0.6875,0.6877,0.6874,0.6877
EURGBP,20051229,133300,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,133400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,133500,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,133600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,133700,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,133800,0.6877,0.6878,0.6877,0.6877
EURGBP,20051229,133900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,134000,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,134100,0.6876,0.6876,0.6875,0.6876
EURGBP,20051229,134200,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,134300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,134400,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,134500,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,134600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,134700,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,134800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,134900,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,135000,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,135100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,135200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,135300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,135400,0.6877,0.6877,0.6876,0.6877
EURGBP,20051229,135500,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,135600,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,135700,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,135800,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,135900,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,140000,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,140100,0.6876,0.6878,0.6876,0.6878
EURGBP,20051229,140200,0.6878,0.6879,0.6878,0.6879
EURGBP,20051229,140300,0.6878,0.6879,0.6878,0.6879
EURGBP,20051229,140400,0.6878,0.6878,0.6877,0.6878
EURGBP,20051229,140500,0.6879,0.6879,0.6878,0.6879
EURGBP,20051229,140600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,140700,0.6880,0.6880,0.6879,0.6880
EURGBP,20051229,140800,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,140900,0.6879,0.6879,0.6878,0.6879
EURGBP,20051229,141000,0.6878,0.6879,0.6878,0.6879
EURGBP,20051229,141100,0.6880,0.6880,0.6880,0.6880
EURGBP,20051229,141200,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,141300,0.6881,0.6881,0.6881,0.6881
EURGBP,20051229,141400,0.6881,0.6882,0.6881,0.6881
EURGBP,20051229,141500,0.6880,0.6882,0.6880,0.6882
EURGBP,20051229,141600,0.6881,0.6881,0.6880,0.6881
EURGBP,20051229,141700,0.6880,0.6880,0.6879,0.6879
EURGBP,20051229,141800,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,141900,0.6876,0.6878,0.6876,0.6878
EURGBP,20051229,142000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,142100,0.6877,0.6879,0.6877,0.6879
EURGBP,20051229,142200,0.6878,0.6878,0.6877,0.6878
EURGBP,20051229,142300,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,142400,0.6877,0.6880,0.6877,0.6880
EURGBP,20051229,142500,0.6881,0.6881,0.6880,0.6880
EURGBP,20051229,142600,0.6880,0.6880,0.6879,0.6879
EURGBP,20051229,142700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,142800,0.6878,0.6879,0.6878,0.6878
EURGBP,20051229,142900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,143000,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,143100,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,143200,0.6879,0.6879,0.6879,0.6879
EURGBP,20051229,143300,0.6879,0.6879,0.6878,0.6879
EURGBP,20051229,143400,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,143500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,143600,0.6878,0.6879,0.6878,0.6878
EURGBP,20051229,143700,0.6879,0.6879,0.6878,0.6878
EURGBP,20051229,143800,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,143900,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,144000,0.6877,0.6877,0.6876,0.6877
EURGBP,20051229,144100,0.6876,0.6877,0.6876,0.6876
EURGBP,20051229,144200,0.6875,0.6877,0.6875,0.6877
EURGBP,20051229,144300,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,144400,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,144500,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,144600,0.6877,0.6878,0.6877,0.6877
EURGBP,20051229,144700,0.6878,0.6878,0.6877,0.6877
EURGBP,20051229,144800,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,144900,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,145000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,145100,0.6877,0.6878,0.6877,0.6877
EURGBP,20051229,145200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,145300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,145400,0.6878,0.6878,0.6877,0.6878
EURGBP,20051229,145500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,145600,0.6877,0.6878,0.6877,0.6878
EURGBP,20051229,145700,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,145800,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,145900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,150000,0.6874,0.6875,0.6873,0.6875
EURGBP,20051229,150100,0.6876,0.6876,0.6875,0.6876
EURGBP,20051229,150200,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,150300,0.6875,0.6877,0.6875,0.6877
EURGBP,20051229,150400,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,150500,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,150600,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,150700,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,150800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,150900,0.6875,0.6876,0.6874,0.6876
EURGBP,20051229,151000,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,151100,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,151200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,151300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,151400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,151500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,151600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,151700,0.6877,0.6878,0.6877,0.6877
EURGBP,20051229,151800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,151900,0.6878,0.6878,0.6876,0.6876
EURGBP,20051229,152000,0.6877,0.6877,0.6875,0.6875
EURGBP,20051229,152100,0.6876,0.6876,0.6874,0.6875
EURGBP,20051229,152200,0.6874,0.6876,0.6874,0.6875
EURGBP,20051229,152300,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,152400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,152500,0.6874,0.6874,0.6873,0.6874
EURGBP,20051229,152600,0.6873,0.6874,0.6872,0.6872
EURGBP,20051229,152700,0.6871,0.6871,0.6870,0.6870
EURGBP,20051229,152800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,152900,0.6869,0.6870,0.6869,0.6870
EURGBP,20051229,153000,0.6869,0.6870,0.6869,0.6870
EURGBP,20051229,153100,0.6870,0.6871,0.6870,0.6871
EURGBP,20051229,153200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,153300,0.6870,0.6871,0.6870,0.6870
EURGBP,20051229,153400,0.6871,0.6871,0.6870,0.6870
EURGBP,20051229,153500,0.6871,0.6871,0.6870,0.6870
EURGBP,20051229,153600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,153700,0.6869,0.6870,0.6869,0.6870
EURGBP,20051229,153800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,153900,0.6870,0.6870,0.6869,0.6870
EURGBP,20051229,154000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051229,154100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051229,154200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051229,154300,0.6872,0.6872,0.6872,0.6872
EURGBP,20051229,154400,0.6873,0.6873,0.6872,0.6872
EURGBP,20051229,154500,0.6873,0.6873,0.6872,0.6873
EURGBP,20051229,154600,0.6873,0.6873,0.6873,0.6873
EURGBP,20051229,154700,0.6874,0.6874,0.6873,0.6873
EURGBP,20051229,154800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051229,154900,0.6874,0.6874,0.6874,0.6874
EURGBP,20051229,155000,0.6875,0.6875,0.6874,0.6874
EURGBP,20051229,155100,0.6874,0.6874,0.6873,0.6874
EURGBP,20051229,155200,0.6873,0.6875,0.6873,0.6875
EURGBP,20051229,155300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051229,155400,0.6876,0.6878,0.6876,0.6877
EURGBP,20051229,155500,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,155600,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,155700,0.6876,0.6876,0.6875,0.6876
EURGBP,20051229,155800,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,155900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,160000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051229,160100,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,160200,0.6878,0.6878,0.6878,0.6878
EURGBP,20051229,160300,0.6878,0.6878,0.6877,0.6878
EURGBP,20051229,160400,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,160500,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,160600,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,160700,0.6877,0.6877,0.6876,0.6876
EURGBP,20051229,160800,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,160900,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,161000,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,161100,0.6876,0.6876,0.6875,0.6876
EURGBP,20051229,161200,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,161300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,161400,0.6874,0.6876,0.6874,0.6875
EURGBP,20051229,161500,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,161600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,161700,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,161800,0.6875,0.6875,0.6874,0.6875
EURGBP,20051229,161900,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,162000,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,162100,0.6876,0.6876,0.6875,0.6876
EURGBP,20051229,162200,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,162300,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,162400,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,162500,0.6876,0.6876,0.6875,0.6876
EURGBP,20051229,162600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,162700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,162800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,162900,0.6875,0.6876,0.6875,0.6876
EURGBP,20051229,163000,0.6876,0.6876,0.6875,0.6875
EURGBP,20051229,163100,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,163200,0.6874,0.6875,0.6874,0.6875
EURGBP,20051229,163300,0.6876,0.6876,0.6876,0.6876
EURGBP,20051229,163400,0.6875,0.6876,0.6875,0.6875
EURGBP,20051229,163500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051229,163600,0.6875,0.6875,0.6874,0.6874
EURGBP,20051229,163700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051229,163800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051229,163900,0.6871,0.6872,0.6871,0.6872
EURGBP,20051229,164000,0.6871,0.6872,0.6871,0.6871
EURGBP,20051229,164100,0.6872,0.6872,0.6871,0.6871
EURGBP,20051229,164200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051229,164300,0.6871,0.6872,0.6871,0.6872
EURGBP,20051229,164400,0.6871,0.6872,0.6870,0.6870
EURGBP,20051229,164500,0.6871,0.6871,0.6869,0.6870
EURGBP,20051229,164600,0.6869,0.6871,0.6869,0.6871
EURGBP,20051229,164700,0.6871,0.6872,0.6871,0.6872
EURGBP,20051229,164800,0.6871,0.6871,0.6870,0.6871
EURGBP,20051229,164900,0.6872,0.6873,0.6871,0.6871
EURGBP,20051229,165000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051229,165100,0.6873,0.6873,0.6871,0.6871
EURGBP,20051229,165200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051229,165300,0.6872,0.6872,0.6871,0.6872
EURGBP,20051229,165400,0.6871,0.6872,0.6871,0.6872
EURGBP,20051229,165500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051229,165600,0.6871,0.6871,0.6868,0.6868
EURGBP,20051229,165700,0.6867,0.6867,0.6865,0.6865
EURGBP,20051229,165800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051229,165900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,170000,0.6863,0.6863,0.6860,0.6860
EURGBP,20051229,170100,0.6861,0.6861,0.6860,0.6861
EURGBP,20051229,170200,0.6860,0.6861,0.6859,0.6861
EURGBP,20051229,170300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,170400,0.6860,0.6860,0.6859,0.6860
EURGBP,20051229,170500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,170600,0.6861,0.6861,0.6859,0.6859
EURGBP,20051229,170700,0.6860,0.6860,0.6857,0.6857
EURGBP,20051229,170800,0.6858,0.6858,0.6856,0.6856
EURGBP,20051229,170900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051229,171000,0.6856,0.6857,0.6856,0.6856
EURGBP,20051229,171100,0.6857,0.6857,0.6855,0.6855
EURGBP,20051229,171200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051229,171300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051229,171400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051229,171500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051229,171600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051229,171700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051229,171800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051229,171900,0.6858,0.6858,0.6857,0.6858
EURGBP,20051229,172000,0.6857,0.6859,0.6857,0.6859
EURGBP,20051229,172100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051229,172200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051229,172300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051229,172400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051229,172500,0.6860,0.6860,0.6859,0.6860
EURGBP,20051229,172600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,172700,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,172800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,172900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,173000,0.6859,0.6861,0.6859,0.6861
EURGBP,20051229,173100,0.6860,0.6861,0.6860,0.6861
EURGBP,20051229,173200,0.6860,0.6861,0.6860,0.6861
EURGBP,20051229,173300,0.6862,0.6863,0.6862,0.6862
EURGBP,20051229,173400,0.6863,0.6863,0.6862,0.6862
EURGBP,20051229,173500,0.6861,0.6862,0.6861,0.6862
EURGBP,20051229,173600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,173700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,173800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,173900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,174000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,174100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,174200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,174300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051229,174400,0.6860,0.6861,0.6860,0.6860
EURGBP,20051229,174500,0.6859,0.6859,0.6858,0.6859
EURGBP,20051229,174600,0.6858,0.6859,0.6858,0.6859
EURGBP,20051229,174700,0.6859,0.6860,0.6858,0.6860
EURGBP,20051229,174800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,174900,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,175000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051229,175100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051229,175200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051229,175300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051229,175400,0.6859,0.6860,0.6858,0.6860
EURGBP,20051229,175500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,175600,0.6859,0.6861,0.6859,0.6860
EURGBP,20051229,175700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,175800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,175900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,180000,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,180100,0.6860,0.6862,0.6860,0.6862
EURGBP,20051229,180200,0.6861,0.6861,0.6860,0.6860
EURGBP,20051229,180300,0.6861,0.6862,0.6861,0.6862
EURGBP,20051229,180400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,180500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051229,180600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,180700,0.6860,0.6860,0.6857,0.6859
EURGBP,20051229,180800,0.6858,0.6861,0.6858,0.6861
EURGBP,20051229,180900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,181000,0.6862,0.6863,0.6862,0.6862
EURGBP,20051229,181100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,181200,0.6864,0.6864,0.6863,0.6863
EURGBP,20051229,181300,0.6864,0.6866,0.6864,0.6864
EURGBP,20051229,181400,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,181500,0.6865,0.6866,0.6865,0.6865
EURGBP,20051229,181600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,181700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051229,181800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051229,181900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,182000,0.6863,0.6865,0.6863,0.6865
EURGBP,20051229,182100,0.6864,0.6865,0.6864,0.6865
EURGBP,20051229,182200,0.6865,0.6865,0.6863,0.6863
EURGBP,20051229,182300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051229,182400,0.6863,0.6864,0.6863,0.6863
EURGBP,20051229,182500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,182600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051229,182800,0.6865,0.6866,0.6865,0.6865
EURGBP,20051229,182900,0.6865,0.6866,0.6865,0.6866
EURGBP,20051229,183000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,183100,0.6865,0.6867,0.6865,0.6866
EURGBP,20051229,183200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051229,183300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,183400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,183500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,183600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051229,183700,0.6867,0.6867,0.6866,0.6866
EURGBP,20051229,183800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,183900,0.6867,0.6867,0.6866,0.6867
EURGBP,20051229,184000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,184100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051229,184200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051229,184300,0.6867,0.6867,0.6866,0.6867
EURGBP,20051229,184400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,184500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051229,184600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051229,184700,0.6868,0.6868,0.6867,0.6867
EURGBP,20051229,184800,0.6868,0.6870,0.6868,0.6870
EURGBP,20051229,184900,0.6869,0.6870,0.6869,0.6870
EURGBP,20051229,185000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,185100,0.6870,0.6871,0.6870,0.6871
EURGBP,20051229,185200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,185300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,185400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,185500,0.6870,0.6870,0.6868,0.6870
EURGBP,20051229,185600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,185700,0.6869,0.6870,0.6869,0.6870
EURGBP,20051229,185800,0.6869,0.6870,0.6869,0.6870
EURGBP,20051229,185900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,190000,0.6870,0.6870,0.6869,0.6870
EURGBP,20051229,190100,0.6871,0.6873,0.6871,0.6873
EURGBP,20051229,190200,0.6872,0.6873,0.6872,0.6872
EURGBP,20051229,190300,0.6871,0.6872,0.6871,0.6872
EURGBP,20051229,190400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051229,190500,0.6871,0.6871,0.6870,0.6870
EURGBP,20051229,190600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,190700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,190800,0.6870,0.6870,0.6869,0.6869
EURGBP,20051229,190900,0.6870,0.6870,0.6869,0.6869
EURGBP,20051229,191000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,191100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,191200,0.6870,0.6871,0.6870,0.6870
EURGBP,20051229,191300,0.6870,0.6870,0.6869,0.6869
EURGBP,20051229,191400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,191500,0.6868,0.6869,0.6868,0.6869
EURGBP,20051229,191600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051229,191700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051229,191800,0.6866,0.6867,0.6866,0.6866
EURGBP,20051229,191900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,192000,0.6866,0.6866,0.6865,0.6865
EURGBP,20051229,192100,0.6865,0.6865,0.6864,0.6865
EURGBP,20051229,192200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,192300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,192400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,192500,0.6865,0.6866,0.6865,0.6865
EURGBP,20051229,192600,0.6864,0.6865,0.6864,0.6864
EURGBP,20051229,192700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,192800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,192900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,193000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051229,193100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,193200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,193300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,193400,0.6863,0.6864,0.6862,0.6862
EURGBP,20051229,193500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,193600,0.6863,0.6863,0.6862,0.6862
EURGBP,20051229,193700,0.6862,0.6862,0.6861,0.6862
EURGBP,20051229,193800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,193900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,194000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,194100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,194200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,194300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,194400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051229,194500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051229,194600,0.6859,0.6862,0.6859,0.6862
EURGBP,20051229,194700,0.6861,0.6862,0.6861,0.6862
EURGBP,20051229,194800,0.6861,0.6861,0.6860,0.6860
EURGBP,20051229,194900,0.6861,0.6861,0.6860,0.6861
EURGBP,20051229,195000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,195100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,195200,0.6860,0.6861,0.6860,0.6861
EURGBP,20051229,195300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,195400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,195500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,195600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051229,195700,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,195800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,195900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,200000,0.6860,0.6861,0.6860,0.6860
EURGBP,20051229,200100,0.6861,0.6861,0.6860,0.6860
EURGBP,20051229,200200,0.6861,0.6861,0.6860,0.6860
EURGBP,20051229,200300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,200400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,200500,0.6859,0.6861,0.6859,0.6861
EURGBP,20051229,200600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051229,200700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,200800,0.6861,0.6861,0.6860,0.6861
EURGBP,20051229,200900,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,201000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,201100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,201200,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,201300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,201400,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,201500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,201600,0.6861,0.6861,0.6860,0.6860
EURGBP,20051229,201700,0.6860,0.6860,0.6859,0.6860
EURGBP,20051229,201800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051229,201900,0.6861,0.6862,0.6861,0.6862
EURGBP,20051229,202000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051229,202100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,202200,0.6862,0.6862,0.6861,0.6862
EURGBP,20051229,202300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,202400,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,202500,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,202600,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,202700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,202800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,202900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,203000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,203100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,203200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,203300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,203400,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,203500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,203600,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,203700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,203800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,203900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,204000,0.6862,0.6863,0.6862,0.6862
EURGBP,20051229,204100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,204200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,204300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,204400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051229,204500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,204600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,204700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051229,204800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,204900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,205000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,205100,0.6863,0.6864,0.6863,0.6864
EURGBP,20051229,205200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,205300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,205400,0.6865,0.6866,0.6865,0.6866
EURGBP,20051229,205500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051229,205600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051229,205700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051229,205800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,205900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,210000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,210100,0.6865,0.6866,0.6865,0.6866
EURGBP,20051229,210200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,210300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,210400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,210500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,210600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,210700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,210800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051229,210900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,211000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,211100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,211200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,211300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,211400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051229,211500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,211600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,211700,0.6867,0.6868,0.6867,0.6868
EURGBP,20051229,211800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,211900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,212000,0.6869,0.6869,0.6868,0.6868
EURGBP,20051229,212100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,212200,0.6869,0.6870,0.6869,0.6869
EURGBP,20051229,212300,0.6870,0.6870,0.6869,0.6869
EURGBP,20051229,212400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,212500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,212600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,212700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,212800,0.6870,0.6871,0.6870,0.6871
EURGBP,20051229,212900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051229,213000,0.6871,0.6871,0.6870,0.6870
EURGBP,20051229,213100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,213900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,214000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,214100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,214200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,214300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,214400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051229,214500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,214600,0.6869,0.6870,0.6869,0.6870
EURGBP,20051229,214700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,214800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,214900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,215000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,215100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,215200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,215300,0.6868,0.6869,0.6868,0.6869
EURGBP,20051229,215400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,215500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,215600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,215700,0.6868,0.6869,0.6868,0.6868
EURGBP,20051229,215800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,215900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,220000,0.6868,0.6869,0.6868,0.6869
EURGBP,20051229,220100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,220200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,220300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,220400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,220500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051229,220600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,220700,0.6869,0.6869,0.6868,0.6868
EURGBP,20051229,220800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,220900,0.6869,0.6869,0.6868,0.6869
EURGBP,20051229,221000,0.6868,0.6869,0.6868,0.6869
EURGBP,20051229,221100,0.6868,0.6869,0.6868,0.6868
EURGBP,20051229,221200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,221300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,221400,0.6869,0.6869,0.6868,0.6868
EURGBP,20051229,221500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051229,221600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051229,221700,0.6869,0.6869,0.6868,0.6868
EURGBP,20051229,221800,0.6868,0.6869,0.6868,0.6869
EURGBP,20051229,221900,0.6868,0.6869,0.6868,0.6868
EURGBP,20051229,222000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,222100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051229,222200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,222300,0.6867,0.6867,0.6866,0.6867
EURGBP,20051229,222400,0.6866,0.6867,0.6866,0.6867
EURGBP,20051229,222500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,222600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,222700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,222800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,222900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,223000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,223100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051229,223200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,223300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,223400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051229,223500,0.6867,0.6867,0.6866,0.6866
EURGBP,20051229,223600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,223700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051229,223800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051229,223900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051229,224000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,224100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,224200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,224300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,224400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,224500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051229,224600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,224700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051229,224800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,224900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,225000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,225100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,225200,0.6864,0.6865,0.6864,0.6865
EURGBP,20051229,225300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,225400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,225500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,225600,0.6863,0.6864,0.6863,0.6863
EURGBP,20051229,225700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,225800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,225900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,230000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051229,230100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,230200,0.6862,0.6862,0.6861,0.6861
EURGBP,20051229,230300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051229,230400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,230500,0.6861,0.6861,0.6860,0.6860
EURGBP,20051229,230600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051229,230700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,230800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,230900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051229,231000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,231100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,231200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051229,231300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051229,231400,0.6863,0.6865,0.6863,0.6865
EURGBP,20051229,231500,0.6864,0.6864,0.6863,0.6864
EURGBP,20051229,231600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,231700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,231800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,231900,0.6864,0.6864,0.6863,0.6863
EURGBP,20051229,232000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,232100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,232200,0.6864,0.6864,0.6863,0.6863
EURGBP,20051229,232300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051229,232400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,232500,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,232600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051229,232700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051229,232800,0.6864,0.6865,0.6864,0.6865
EURGBP,20051229,232900,0.6864,0.6865,0.6863,0.6864
EURGBP,20051229,233000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051229,233100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,233200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,233300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,233400,0.6863,0.6863,0.6862,0.6863
EURGBP,20051229,233500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,233600,0.6862,0.6863,0.6862,0.6862
EURGBP,20051229,233700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,233800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,233900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,234000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,234100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,234200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,234300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,234400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051229,234500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,234600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051229,234700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,234800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,234900,0.6863,0.6864,0.6863,0.6863
EURGBP,20051229,235000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,235100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,235200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,235300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,235400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,235500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051229,235600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,235700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,235800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051229,235900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,000000,0.6864,0.6864,0.6864,0.6864
EURCHF,20051229,000100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,000200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,000300,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,000400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,000500,1.5582,1.5582,1.5581,1.5582
EURCHF,20051229,000600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,000700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,000800,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,000900,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,001000,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,001100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,001200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,001300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,001400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,001500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,001600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,001700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,001800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,001900,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,002000,1.5579,1.5579,1.5578,1.5578
EURCHF,20051229,002100,1.5577,1.5578,1.5577,1.5577
EURCHF,20051229,002200,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,002300,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,002400,1.5579,1.5579,1.5578,1.5578
EURCHF,20051229,002500,1.5577,1.5579,1.5577,1.5579
EURCHF,20051229,002600,1.5579,1.5579,1.5577,1.5577
EURCHF,20051229,002700,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,002800,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,002900,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,003000,1.5578,1.5579,1.5578,1.5578
EURCHF,20051229,003100,1.5579,1.5579,1.5577,1.5579
EURCHF,20051229,003200,1.5578,1.5579,1.5578,1.5578
EURCHF,20051229,003300,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,003400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,003500,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,003600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,003700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,003800,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,003900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,004000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,004100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,004200,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,004300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,004400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,004500,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,004600,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,004700,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,004800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,004900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,005000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,005100,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,005200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,005300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,005400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,005500,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,005600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,005700,1.5581,1.5581,1.5579,1.5579
EURCHF,20051229,005800,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,005900,1.5579,1.5579,1.5578,1.5579
EURCHF,20051229,010000,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,010100,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,010200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,010300,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,010400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,010500,1.5579,1.5580,1.5579,1.5579
EURCHF,20051229,010600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,010700,1.5581,1.5581,1.5579,1.5580
EURCHF,20051229,010800,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,010900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,011000,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,011100,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,011200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,011300,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,011400,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,011500,1.5579,1.5580,1.5579,1.5579
EURCHF,20051229,011600,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,011700,1.5578,1.5578,1.5577,1.5578
EURCHF,20051229,011800,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,011900,1.5578,1.5578,1.5577,1.5577
EURCHF,20051229,012000,1.5578,1.5578,1.5577,1.5577
EURCHF,20051229,012100,1.5578,1.5578,1.5577,1.5578
EURCHF,20051229,012300,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,012400,1.5578,1.5579,1.5577,1.5579
EURCHF,20051229,012500,1.5579,1.5579,1.5578,1.5578
EURCHF,20051229,012600,1.5579,1.5579,1.5578,1.5578
EURCHF,20051229,012700,1.5579,1.5579,1.5578,1.5578
EURCHF,20051229,012800,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,012900,1.5577,1.5578,1.5577,1.5578
EURCHF,20051229,013000,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,013100,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,013200,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,013300,1.5580,1.5580,1.5577,1.5577
EURCHF,20051229,013400,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,013500,1.5578,1.5580,1.5578,1.5580
EURCHF,20051229,013600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,013700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,013800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,013900,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,014000,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,014100,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,014200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,014300,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,014400,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,014500,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,014600,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,014700,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,014800,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,014900,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,015000,1.5584,1.5584,1.5582,1.5583
EURCHF,20051229,015100,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,015200,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,015300,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,015400,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,015500,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,015600,1.5583,1.5583,1.5579,1.5579
EURCHF,20051229,015700,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,015800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,015900,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,020000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,020100,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,020200,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,020300,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,020400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,020500,1.5582,1.5582,1.5581,1.5582
EURCHF,20051229,020600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,020700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,020800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,020900,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,021000,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,021100,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,021200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,021300,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,021400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,021500,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,021600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,021700,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,021800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,021900,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,022000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,022100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,022200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,022300,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,022400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,022500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,022600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,022700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,022800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,022900,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,023000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,023100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,023200,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,023300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,023400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,023500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,023600,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,023700,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,023800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,023900,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,024000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,024100,1.5583,1.5584,1.5582,1.5582
EURCHF,20051229,024200,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,024300,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,024400,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,024500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,024600,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,024700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,024800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,024900,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,025000,1.5582,1.5584,1.5582,1.5584
EURCHF,20051229,025100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,025200,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,025300,1.5583,1.5583,1.5581,1.5581
EURCHF,20051229,025400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,025500,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,025600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,025700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,025800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,025900,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,030000,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,030100,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,030200,1.5582,1.5584,1.5582,1.5584
EURCHF,20051229,030300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,030400,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,030500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,030600,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,030700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,030800,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,030900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,031000,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,031100,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,031200,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,031300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,031400,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,031500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,031600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,031700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,031800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,031900,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,032000,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,032100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,032200,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,032300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,032400,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,032500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,032600,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,032700,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,032800,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,032900,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,033000,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,033100,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,033200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,033300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,033400,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,033500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,033600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,033700,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,033800,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,033900,1.5582,1.5584,1.5582,1.5584
EURCHF,20051229,034000,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,034100,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,034200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,034300,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,034400,1.5585,1.5585,1.5583,1.5583
EURCHF,20051229,034500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,034600,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,034700,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,034800,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,034900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,035000,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,035100,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,035200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,035300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,035400,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,035500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,035600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,035700,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,035800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,035900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,040000,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,040100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,040200,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,040300,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,040400,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,040500,1.5583,1.5583,1.5581,1.5582
EURCHF,20051229,040600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,040700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,040800,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,040900,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,041000,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,041100,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,041200,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,041300,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,041400,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,041500,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,041600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,041700,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,041800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,041900,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,042000,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,042100,1.5585,1.5585,1.5585,1.5585
EURCHF,20051229,042200,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,042300,1.5585,1.5585,1.5585,1.5585
EURCHF,20051229,042400,1.5586,1.5586,1.5584,1.5585
EURCHF,20051229,042500,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,042600,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,042700,1.5585,1.5585,1.5585,1.5585
EURCHF,20051229,042800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,042900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,043000,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,043100,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,043200,1.5584,1.5585,1.5584,1.5584
EURCHF,20051229,043300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,043400,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,043500,1.5585,1.5585,1.5584,1.5585
EURCHF,20051229,043600,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,043700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,043800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,043900,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,044000,1.5583,1.5583,1.5581,1.5581
EURCHF,20051229,044100,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,044200,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,044300,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,044400,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,044500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,044600,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,044700,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,044800,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,044900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,045000,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,045100,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,045200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,045300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,045400,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,045500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,045600,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,045700,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,045800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,045900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,050000,1.5583,1.5584,1.5582,1.5582
EURCHF,20051229,050100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,050200,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,050300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,050400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,050500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,050600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,050700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,050800,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,050900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,051000,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,051100,1.5584,1.5584,1.5582,1.5583
EURCHF,20051229,051200,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,051300,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,051400,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,051500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,051600,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,051700,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,051800,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,051900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,052000,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,052100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,052200,1.5584,1.5585,1.5583,1.5585
EURCHF,20051229,052300,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,052400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,052500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,052600,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,052700,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,052800,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,052900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,053000,1.5582,1.5585,1.5582,1.5585
EURCHF,20051229,053100,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,053200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,053300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,053400,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,053500,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,053600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,053700,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,053800,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,053900,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,054000,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,054100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,054200,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,054300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,054400,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,054500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,054600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,054700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,054800,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,054900,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,055000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,055100,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,055200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,055300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,055400,1.5578,1.5580,1.5578,1.5580
EURCHF,20051229,055500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,055600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,055700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,055800,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,055900,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,060000,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,060100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,060200,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,060300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,060400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,060500,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,060600,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,060700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,060800,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,060900,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,061000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,061100,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,061200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,061300,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,061400,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,061500,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,061600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,061700,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,061800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,061900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,062000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,062100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,062200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,062300,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,062400,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,062500,1.5578,1.5579,1.5578,1.5578
EURCHF,20051229,062600,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,062700,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,062800,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,062900,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,063000,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,063100,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,063200,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,063300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,063400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,063500,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,063600,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,063700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,063800,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,063900,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,064000,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,064100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,064200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,064300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,064400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,064500,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,064600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,064700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,064800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,064900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,065000,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,065100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,065200,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,065300,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,065400,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,065500,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,065600,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,065700,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,065800,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,065900,1.5578,1.5578,1.5577,1.5577
EURCHF,20051229,070000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051229,070100,1.5577,1.5577,1.5575,1.5575
EURCHF,20051229,070200,1.5574,1.5574,1.5573,1.5573
EURCHF,20051229,070300,1.5574,1.5575,1.5573,1.5573
EURCHF,20051229,070400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051229,070500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051229,070600,1.5573,1.5574,1.5573,1.5574
EURCHF,20051229,070700,1.5574,1.5574,1.5574,1.5574
EURCHF,20051229,070800,1.5575,1.5575,1.5574,1.5575
EURCHF,20051229,070900,1.5576,1.5576,1.5575,1.5575
EURCHF,20051229,071000,1.5576,1.5576,1.5575,1.5575
EURCHF,20051229,071100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051229,071200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051229,071300,1.5574,1.5574,1.5573,1.5573
EURCHF,20051229,071400,1.5572,1.5572,1.5572,1.5572
EURCHF,20051229,071500,1.5573,1.5573,1.5573,1.5573
EURCHF,20051229,071600,1.5573,1.5574,1.5573,1.5573
EURCHF,20051229,071700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051229,071800,1.5574,1.5574,1.5572,1.5572
EURCHF,20051229,071900,1.5571,1.5574,1.5571,1.5573
EURCHF,20051229,072000,1.5574,1.5574,1.5574,1.5574
EURCHF,20051229,072100,1.5574,1.5574,1.5574,1.5574
EURCHF,20051229,072200,1.5574,1.5574,1.5574,1.5574
EURCHF,20051229,072300,1.5573,1.5574,1.5573,1.5574
EURCHF,20051229,072400,1.5573,1.5574,1.5573,1.5574
EURCHF,20051229,072500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051229,072600,1.5572,1.5573,1.5572,1.5573
EURCHF,20051229,072800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051229,072900,1.5573,1.5574,1.5573,1.5573
EURCHF,20051229,073000,1.5574,1.5574,1.5573,1.5573
EURCHF,20051229,073100,1.5573,1.5573,1.5572,1.5572
EURCHF,20051229,073200,1.5571,1.5573,1.5571,1.5573
EURCHF,20051229,073300,1.5572,1.5573,1.5572,1.5573
EURCHF,20051229,073400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051229,073500,1.5572,1.5573,1.5572,1.5573
EURCHF,20051229,073600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051229,073700,1.5572,1.5572,1.5572,1.5572
EURCHF,20051229,073800,1.5571,1.5573,1.5571,1.5573
EURCHF,20051229,073900,1.5573,1.5573,1.5572,1.5572
EURCHF,20051229,074000,1.5573,1.5574,1.5573,1.5573
EURCHF,20051229,074100,1.5574,1.5576,1.5573,1.5576
EURCHF,20051229,074200,1.5577,1.5577,1.5577,1.5577
EURCHF,20051229,074300,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,074400,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,074500,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,074600,1.5578,1.5580,1.5578,1.5580
EURCHF,20051229,074700,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,074800,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,074900,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,075000,1.5579,1.5579,1.5578,1.5579
EURCHF,20051229,075100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,075200,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,075300,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,075400,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,075500,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,075600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,075700,1.5581,1.5584,1.5581,1.5584
EURCHF,20051229,075800,1.5583,1.5583,1.5580,1.5580
EURCHF,20051229,075900,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,080000,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,080100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,080200,1.5580,1.5583,1.5580,1.5583
EURCHF,20051229,080300,1.5584,1.5584,1.5580,1.5582
EURCHF,20051229,080400,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,080500,1.5581,1.5583,1.5581,1.5582
EURCHF,20051229,080600,1.5583,1.5584,1.5582,1.5584
EURCHF,20051229,080700,1.5585,1.5585,1.5584,1.5585
EURCHF,20051229,080800,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,080900,1.5585,1.5585,1.5584,1.5585
EURCHF,20051229,081000,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,081100,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,081200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,081300,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,081400,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,081500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,081600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,081700,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,081800,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,081900,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,082000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,082100,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,082200,1.5583,1.5584,1.5581,1.5581
EURCHF,20051229,082300,1.5582,1.5582,1.5580,1.5582
EURCHF,20051229,082400,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,082500,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,082600,1.5581,1.5582,1.5580,1.5580
EURCHF,20051229,082700,1.5582,1.5582,1.5579,1.5581
EURCHF,20051229,082800,1.5582,1.5582,1.5580,1.5581
EURCHF,20051229,082900,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,083000,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,083100,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,083200,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,083300,1.5582,1.5582,1.5581,1.5582
EURCHF,20051229,083400,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,083500,1.5584,1.5584,1.5582,1.5584
EURCHF,20051229,083600,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,083700,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,083800,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,083900,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,084000,1.5584,1.5587,1.5584,1.5587
EURCHF,20051229,084100,1.5588,1.5588,1.5586,1.5587
EURCHF,20051229,084200,1.5586,1.5587,1.5586,1.5586
EURCHF,20051229,084300,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,084400,1.5586,1.5586,1.5585,1.5585
EURCHF,20051229,084500,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,084600,1.5584,1.5584,1.5581,1.5581
EURCHF,20051229,084700,1.5580,1.5584,1.5580,1.5584
EURCHF,20051229,084800,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,084900,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,085000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,085100,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,085200,1.5583,1.5584,1.5582,1.5582
EURCHF,20051229,085300,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,085400,1.5583,1.5584,1.5582,1.5583
EURCHF,20051229,085500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,085600,1.5584,1.5585,1.5584,1.5584
EURCHF,20051229,085700,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,085800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,085900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,090000,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,090100,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,090200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,090300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,090400,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,090500,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,090600,1.5585,1.5587,1.5585,1.5587
EURCHF,20051229,090700,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,090800,1.5586,1.5586,1.5585,1.5586
EURCHF,20051229,090900,1.5587,1.5587,1.5584,1.5584
EURCHF,20051229,091000,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,091100,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,091200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,091300,1.5582,1.5584,1.5582,1.5584
EURCHF,20051229,091400,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,091500,1.5583,1.5585,1.5582,1.5585
EURCHF,20051229,091600,1.5586,1.5586,1.5585,1.5585
EURCHF,20051229,091700,1.5584,1.5586,1.5584,1.5586
EURCHF,20051229,091800,1.5587,1.5587,1.5585,1.5586
EURCHF,20051229,091900,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,092000,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,092100,1.5583,1.5584,1.5582,1.5584
EURCHF,20051229,092200,1.5583,1.5584,1.5582,1.5583
EURCHF,20051229,092300,1.5584,1.5584,1.5582,1.5583
EURCHF,20051229,092400,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,092500,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,092600,1.5583,1.5584,1.5582,1.5582
EURCHF,20051229,092700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,092800,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,092900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,093000,1.5581,1.5584,1.5581,1.5584
EURCHF,20051229,093100,1.5583,1.5583,1.5581,1.5581
EURCHF,20051229,093200,1.5582,1.5582,1.5580,1.5580
EURCHF,20051229,093300,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,093400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,093500,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,093600,1.5581,1.5582,1.5580,1.5582
EURCHF,20051229,093700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,093800,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,093900,1.5579,1.5582,1.5579,1.5581
EURCHF,20051229,094000,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,094100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,094200,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,094300,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,094400,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,094500,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,094600,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,094700,1.5583,1.5586,1.5583,1.5586
EURCHF,20051229,094800,1.5587,1.5587,1.5585,1.5587
EURCHF,20051229,094900,1.5586,1.5587,1.5586,1.5587
EURCHF,20051229,095000,1.5588,1.5588,1.5586,1.5586
EURCHF,20051229,095100,1.5587,1.5587,1.5585,1.5585
EURCHF,20051229,095200,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,095300,1.5585,1.5586,1.5584,1.5586
EURCHF,20051229,095400,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,095500,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,095600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,095700,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,095800,1.5582,1.5584,1.5582,1.5584
EURCHF,20051229,095900,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,100000,1.5583,1.5583,1.5581,1.5582
EURCHF,20051229,100100,1.5580,1.5582,1.5580,1.5581
EURCHF,20051229,100200,1.5582,1.5582,1.5581,1.5582
EURCHF,20051229,100300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,100400,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,100500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,100600,1.5583,1.5584,1.5582,1.5583
EURCHF,20051229,100700,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,100800,1.5583,1.5584,1.5582,1.5582
EURCHF,20051229,100900,1.5584,1.5584,1.5582,1.5583
EURCHF,20051229,101000,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,101100,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,101200,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,101300,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,101400,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,101500,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,101600,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,101700,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,101800,1.5585,1.5586,1.5584,1.5586
EURCHF,20051229,101900,1.5585,1.5585,1.5583,1.5584
EURCHF,20051229,102000,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,102100,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,102200,1.5585,1.5587,1.5585,1.5585
EURCHF,20051229,102300,1.5586,1.5586,1.5584,1.5585
EURCHF,20051229,102400,1.5586,1.5586,1.5585,1.5585
EURCHF,20051229,102500,1.5586,1.5587,1.5585,1.5587
EURCHF,20051229,102600,1.5587,1.5587,1.5587,1.5587
EURCHF,20051229,102700,1.5588,1.5588,1.5586,1.5587
EURCHF,20051229,102800,1.5586,1.5587,1.5586,1.5586
EURCHF,20051229,102900,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,103000,1.5586,1.5586,1.5585,1.5586
EURCHF,20051229,103100,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,103200,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,103300,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,103400,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,103500,1.5585,1.5585,1.5584,1.5585
EURCHF,20051229,103600,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,103700,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,103800,1.5584,1.5585,1.5584,1.5584
EURCHF,20051229,103900,1.5585,1.5586,1.5584,1.5585
EURCHF,20051229,104000,1.5584,1.5585,1.5584,1.5584
EURCHF,20051229,104100,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,104200,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,104300,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,104400,1.5586,1.5587,1.5584,1.5584
EURCHF,20051229,104500,1.5585,1.5586,1.5584,1.5586
EURCHF,20051229,104600,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,104700,1.5586,1.5586,1.5585,1.5586
EURCHF,20051229,104800,1.5587,1.5587,1.5585,1.5586
EURCHF,20051229,104900,1.5585,1.5587,1.5585,1.5586
EURCHF,20051229,105000,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,105100,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,105200,1.5586,1.5587,1.5585,1.5587
EURCHF,20051229,105300,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,105400,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,105500,1.5585,1.5587,1.5585,1.5587
EURCHF,20051229,105600,1.5586,1.5587,1.5586,1.5586
EURCHF,20051229,105700,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,105800,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,105900,1.5586,1.5587,1.5586,1.5586
EURCHF,20051229,110000,1.5586,1.5586,1.5585,1.5585
EURCHF,20051229,110100,1.5586,1.5587,1.5586,1.5587
EURCHF,20051229,110200,1.5586,1.5588,1.5586,1.5587
EURCHF,20051229,110300,1.5588,1.5589,1.5588,1.5588
EURCHF,20051229,110400,1.5589,1.5589,1.5588,1.5588
EURCHF,20051229,110500,1.5589,1.5591,1.5589,1.5590
EURCHF,20051229,110600,1.5591,1.5591,1.5590,1.5591
EURCHF,20051229,110700,1.5590,1.5592,1.5590,1.5592
EURCHF,20051229,110800,1.5591,1.5591,1.5588,1.5589
EURCHF,20051229,110900,1.5591,1.5591,1.5590,1.5591
EURCHF,20051229,111000,1.5590,1.5592,1.5590,1.5591
EURCHF,20051229,111100,1.5592,1.5592,1.5591,1.5591
EURCHF,20051229,111200,1.5591,1.5591,1.5589,1.5590
EURCHF,20051229,111300,1.5589,1.5589,1.5589,1.5589
EURCHF,20051229,111400,1.5589,1.5591,1.5589,1.5590
EURCHF,20051229,111500,1.5591,1.5591,1.5589,1.5591
EURCHF,20051229,111600,1.5590,1.5590,1.5589,1.5590
EURCHF,20051229,111700,1.5591,1.5592,1.5590,1.5590
EURCHF,20051229,111800,1.5589,1.5589,1.5588,1.5588
EURCHF,20051229,111900,1.5587,1.5589,1.5587,1.5589
EURCHF,20051229,112000,1.5590,1.5591,1.5590,1.5591
EURCHF,20051229,112100,1.5590,1.5591,1.5590,1.5591
EURCHF,20051229,112200,1.5590,1.5590,1.5589,1.5590
EURCHF,20051229,112300,1.5591,1.5591,1.5589,1.5589
EURCHF,20051229,112400,1.5590,1.5591,1.5589,1.5589
EURCHF,20051229,112500,1.5590,1.5590,1.5589,1.5589
EURCHF,20051229,112600,1.5589,1.5589,1.5589,1.5589
EURCHF,20051229,112800,1.5589,1.5589,1.5587,1.5587
EURCHF,20051229,112900,1.5588,1.5589,1.5588,1.5589
EURCHF,20051229,113000,1.5588,1.5589,1.5587,1.5588
EURCHF,20051229,113100,1.5587,1.5589,1.5587,1.5588
EURCHF,20051229,113200,1.5589,1.5589,1.5587,1.5589
EURCHF,20051229,113300,1.5588,1.5588,1.5586,1.5586
EURCHF,20051229,113400,1.5585,1.5587,1.5585,1.5587
EURCHF,20051229,113500,1.5588,1.5589,1.5587,1.5589
EURCHF,20051229,113600,1.5588,1.5588,1.5587,1.5587
EURCHF,20051229,113700,1.5586,1.5587,1.5586,1.5587
EURCHF,20051229,113800,1.5588,1.5588,1.5587,1.5587
EURCHF,20051229,113900,1.5587,1.5587,1.5587,1.5587
EURCHF,20051229,114000,1.5588,1.5588,1.5587,1.5587
EURCHF,20051229,114100,1.5587,1.5588,1.5587,1.5587
EURCHF,20051229,114200,1.5587,1.5587,1.5587,1.5587
EURCHF,20051229,114300,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,114400,1.5587,1.5587,1.5586,1.5587
EURCHF,20051229,114500,1.5586,1.5586,1.5585,1.5585
EURCHF,20051229,114600,1.5586,1.5587,1.5586,1.5586
EURCHF,20051229,114700,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,114800,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,114900,1.5587,1.5587,1.5586,1.5587
EURCHF,20051229,115000,1.5587,1.5587,1.5587,1.5587
EURCHF,20051229,115100,1.5589,1.5589,1.5587,1.5587
EURCHF,20051229,115200,1.5588,1.5588,1.5588,1.5588
EURCHF,20051229,115300,1.5587,1.5588,1.5587,1.5588
EURCHF,20051229,115400,1.5587,1.5587,1.5587,1.5587
EURCHF,20051229,115500,1.5587,1.5587,1.5586,1.5587
EURCHF,20051229,115600,1.5586,1.5587,1.5586,1.5586
EURCHF,20051229,115700,1.5587,1.5587,1.5586,1.5587
EURCHF,20051229,115800,1.5588,1.5589,1.5588,1.5589
EURCHF,20051229,115900,1.5587,1.5588,1.5587,1.5588
EURCHF,20051229,120000,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,120100,1.5587,1.5587,1.5585,1.5585
EURCHF,20051229,120200,1.5586,1.5586,1.5585,1.5586
EURCHF,20051229,120300,1.5586,1.5586,1.5585,1.5586
EURCHF,20051229,120400,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,120500,1.5584,1.5586,1.5584,1.5585
EURCHF,20051229,120600,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,120700,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,120800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,120900,1.5585,1.5585,1.5584,1.5585
EURCHF,20051229,121000,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,121100,1.5585,1.5585,1.5585,1.5585
EURCHF,20051229,121200,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,121300,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,121400,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,121500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,121600,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,121700,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,121800,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,121900,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,122000,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,122100,1.5583,1.5584,1.5582,1.5582
EURCHF,20051229,122200,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,122300,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,122400,1.5582,1.5585,1.5582,1.5585
EURCHF,20051229,122500,1.5584,1.5586,1.5584,1.5586
EURCHF,20051229,122600,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,122700,1.5587,1.5587,1.5585,1.5586
EURCHF,20051229,122800,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,122900,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,123000,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,123100,1.5585,1.5586,1.5584,1.5585
EURCHF,20051229,123200,1.5586,1.5586,1.5585,1.5585
EURCHF,20051229,123300,1.5586,1.5586,1.5586,1.5586
EURCHF,20051229,123400,1.5586,1.5587,1.5586,1.5587
EURCHF,20051229,123500,1.5586,1.5587,1.5586,1.5587
EURCHF,20051229,123600,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,123700,1.5587,1.5587,1.5586,1.5587
EURCHF,20051229,123800,1.5586,1.5587,1.5586,1.5586
EURCHF,20051229,123900,1.5587,1.5587,1.5586,1.5586
EURCHF,20051229,124000,1.5585,1.5585,1.5583,1.5583
EURCHF,20051229,124100,1.5582,1.5584,1.5582,1.5583
EURCHF,20051229,124200,1.5582,1.5584,1.5582,1.5583
EURCHF,20051229,124300,1.5582,1.5584,1.5582,1.5583
EURCHF,20051229,124400,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,124500,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,124600,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,124700,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,124800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,124900,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,125000,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,125100,1.5581,1.5581,1.5579,1.5579
EURCHF,20051229,125200,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,125300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,125400,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,125500,1.5582,1.5584,1.5582,1.5582
EURCHF,20051229,125600,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,125700,1.5580,1.5582,1.5580,1.5581
EURCHF,20051229,125800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,125900,1.5581,1.5581,1.5579,1.5580
EURCHF,20051229,130000,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,130100,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,130200,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,130300,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,130400,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,130500,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,130600,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,130700,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,130800,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,130900,1.5583,1.5584,1.5582,1.5584
EURCHF,20051229,131000,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,131100,1.5582,1.5584,1.5582,1.5584
EURCHF,20051229,131200,1.5583,1.5583,1.5582,1.5583
EURCHF,20051229,131300,1.5584,1.5584,1.5581,1.5583
EURCHF,20051229,131400,1.5584,1.5584,1.5582,1.5584
EURCHF,20051229,131500,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,131600,1.5583,1.5584,1.5582,1.5584
EURCHF,20051229,131700,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,131800,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,131900,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,132000,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,132100,1.5582,1.5583,1.5582,1.5582
EURCHF,20051229,132200,1.5583,1.5583,1.5581,1.5581
EURCHF,20051229,132300,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,132400,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,132500,1.5581,1.5582,1.5580,1.5582
EURCHF,20051229,132600,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,132700,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,132800,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,132900,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,133000,1.5582,1.5582,1.5580,1.5581
EURCHF,20051229,133100,1.5580,1.5580,1.5578,1.5580
EURCHF,20051229,133200,1.5581,1.5582,1.5580,1.5582
EURCHF,20051229,133300,1.5583,1.5583,1.5581,1.5582
EURCHF,20051229,133400,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,133500,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,133600,1.5581,1.5581,1.5579,1.5579
EURCHF,20051229,133700,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,133800,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,133900,1.5581,1.5582,1.5580,1.5580
EURCHF,20051229,134000,1.5581,1.5582,1.5580,1.5581
EURCHF,20051229,134100,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,134200,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,134300,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,134400,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,134500,1.5581,1.5582,1.5580,1.5580
EURCHF,20051229,134600,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,134700,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,134800,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,134900,1.5582,1.5582,1.5580,1.5581
EURCHF,20051229,135000,1.5582,1.5582,1.5580,1.5580
EURCHF,20051229,135100,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,135200,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,135300,1.5578,1.5579,1.5577,1.5579
EURCHF,20051229,135400,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,135500,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,135600,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,135700,1.5581,1.5581,1.5581,1.5581
EURCHF,20051229,135800,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,135900,1.5579,1.5579,1.5578,1.5579
EURCHF,20051229,140000,1.5580,1.5580,1.5579,1.5579
EURCHF,20051229,140100,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,140200,1.5579,1.5579,1.5577,1.5578
EURCHF,20051229,140300,1.5579,1.5579,1.5578,1.5579
EURCHF,20051229,140400,1.5578,1.5579,1.5577,1.5579
EURCHF,20051229,140500,1.5578,1.5579,1.5577,1.5578
EURCHF,20051229,140600,1.5577,1.5579,1.5577,1.5579
EURCHF,20051229,140700,1.5578,1.5579,1.5578,1.5579
EURCHF,20051229,140800,1.5578,1.5578,1.5578,1.5578
EURCHF,20051229,140900,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,141000,1.5581,1.5581,1.5579,1.5580
EURCHF,20051229,141100,1.5579,1.5581,1.5579,1.5581
EURCHF,20051229,141200,1.5582,1.5583,1.5581,1.5582
EURCHF,20051229,141300,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,141400,1.5584,1.5584,1.5582,1.5584
EURCHF,20051229,141500,1.5583,1.5584,1.5582,1.5582
EURCHF,20051229,141600,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,141700,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,141800,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,141900,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,142000,1.5582,1.5582,1.5581,1.5581
EURCHF,20051229,142100,1.5580,1.5582,1.5580,1.5582
EURCHF,20051229,142200,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,142300,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,142400,1.5579,1.5580,1.5579,1.5579
EURCHF,20051229,142500,1.5578,1.5579,1.5577,1.5579
EURCHF,20051229,142600,1.5578,1.5578,1.5576,1.5576
EURCHF,20051229,142700,1.5575,1.5576,1.5575,1.5576
EURCHF,20051229,142800,1.5575,1.5577,1.5575,1.5577
EURCHF,20051229,142900,1.5576,1.5576,1.5575,1.5575
EURCHF,20051229,143000,1.5575,1.5575,1.5574,1.5574
EURCHF,20051229,143100,1.5573,1.5574,1.5573,1.5573
EURCHF,20051229,143200,1.5574,1.5574,1.5573,1.5573
EURCHF,20051229,143300,1.5574,1.5575,1.5573,1.5575
EURCHF,20051229,143400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051229,143500,1.5576,1.5578,1.5575,1.5578
EURCHF,20051229,143600,1.5577,1.5580,1.5577,1.5580
EURCHF,20051229,143700,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,143800,1.5579,1.5579,1.5577,1.5577
EURCHF,20051229,143900,1.5579,1.5580,1.5577,1.5577
EURCHF,20051229,144000,1.5578,1.5578,1.5577,1.5577
EURCHF,20051229,144100,1.5577,1.5579,1.5577,1.5579
EURCHF,20051229,144200,1.5578,1.5581,1.5578,1.5580
EURCHF,20051229,144300,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,144400,1.5581,1.5581,1.5579,1.5579
EURCHF,20051229,144500,1.5578,1.5579,1.5577,1.5577
EURCHF,20051229,144600,1.5576,1.5579,1.5576,1.5579
EURCHF,20051229,144700,1.5577,1.5577,1.5576,1.5577
EURCHF,20051229,144800,1.5576,1.5576,1.5575,1.5575
EURCHF,20051229,144900,1.5576,1.5576,1.5575,1.5575
EURCHF,20051229,145000,1.5574,1.5575,1.5574,1.5575
EURCHF,20051229,145100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051229,145200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051229,145300,1.5575,1.5576,1.5575,1.5576
EURCHF,20051229,145400,1.5575,1.5578,1.5575,1.5578
EURCHF,20051229,145500,1.5577,1.5577,1.5575,1.5575
EURCHF,20051229,145600,1.5576,1.5577,1.5575,1.5577
EURCHF,20051229,145700,1.5576,1.5577,1.5576,1.5577
EURCHF,20051229,145800,1.5577,1.5577,1.5577,1.5577
EURCHF,20051229,145900,1.5576,1.5577,1.5576,1.5577
EURCHF,20051229,150000,1.5576,1.5577,1.5576,1.5577
EURCHF,20051229,150100,1.5576,1.5576,1.5575,1.5575
EURCHF,20051229,150200,1.5576,1.5577,1.5575,1.5577
EURCHF,20051229,150300,1.5578,1.5578,1.5577,1.5577
EURCHF,20051229,150400,1.5576,1.5576,1.5576,1.5576
EURCHF,20051229,150500,1.5577,1.5577,1.5577,1.5577
EURCHF,20051229,150600,1.5577,1.5577,1.5575,1.5575
EURCHF,20051229,150700,1.5576,1.5577,1.5576,1.5577
EURCHF,20051229,150800,1.5576,1.5576,1.5575,1.5575
EURCHF,20051229,150900,1.5576,1.5577,1.5575,1.5575
EURCHF,20051229,151000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051229,151100,1.5577,1.5578,1.5577,1.5577
EURCHF,20051229,151200,1.5576,1.5577,1.5576,1.5577
EURCHF,20051229,151300,1.5577,1.5577,1.5576,1.5577
EURCHF,20051229,151400,1.5576,1.5577,1.5576,1.5577
EURCHF,20051229,151500,1.5577,1.5577,1.5577,1.5577
EURCHF,20051229,151600,1.5576,1.5579,1.5575,1.5579
EURCHF,20051229,151700,1.5580,1.5581,1.5579,1.5579
EURCHF,20051229,151800,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,151900,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,152000,1.5581,1.5581,1.5580,1.5581
EURCHF,20051229,152100,1.5580,1.5581,1.5580,1.5581
EURCHF,20051229,152200,1.5580,1.5584,1.5580,1.5582
EURCHF,20051229,152300,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,152400,1.5581,1.5582,1.5580,1.5582
EURCHF,20051229,152500,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,152600,1.5581,1.5583,1.5581,1.5583
EURCHF,20051229,152700,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,152800,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,152900,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,153000,1.5584,1.5584,1.5582,1.5582
EURCHF,20051229,153100,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,153200,1.5583,1.5583,1.5583,1.5583
EURCHF,20051229,153300,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,153400,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,153500,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,153600,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,153700,1.5584,1.5586,1.5584,1.5584
EURCHF,20051229,153800,1.5585,1.5586,1.5584,1.5584
EURCHF,20051229,153900,1.5583,1.5584,1.5583,1.5583
EURCHF,20051229,154000,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,154100,1.5585,1.5585,1.5584,1.5585
EURCHF,20051229,154200,1.5584,1.5584,1.5582,1.5583
EURCHF,20051229,154300,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,154400,1.5584,1.5584,1.5583,1.5584
EURCHF,20051229,154500,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,154600,1.5585,1.5585,1.5585,1.5585
EURCHF,20051229,154700,1.5584,1.5586,1.5584,1.5585
EURCHF,20051229,154800,1.5586,1.5586,1.5584,1.5585
EURCHF,20051229,154900,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,155000,1.5585,1.5586,1.5584,1.5584
EURCHF,20051229,155100,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,155200,1.5583,1.5585,1.5583,1.5584
EURCHF,20051229,155300,1.5585,1.5585,1.5584,1.5584
EURCHF,20051229,155500,1.5584,1.5585,1.5583,1.5583
EURCHF,20051229,155600,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,155700,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,155800,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,155900,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,160000,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,160100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,160200,1.5583,1.5583,1.5581,1.5581
EURCHF,20051229,160300,1.5582,1.5582,1.5581,1.5582
EURCHF,20051229,160400,1.5581,1.5581,1.5579,1.5580
EURCHF,20051229,160500,1.5579,1.5581,1.5579,1.5581
EURCHF,20051229,160600,1.5580,1.5580,1.5580,1.5580
EURCHF,20051229,160700,1.5580,1.5582,1.5580,1.5580
EURCHF,20051229,160800,1.5579,1.5580,1.5579,1.5580
EURCHF,20051229,160900,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,161000,1.5581,1.5582,1.5580,1.5581
EURCHF,20051229,161100,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,161200,1.5579,1.5579,1.5579,1.5579
EURCHF,20051229,161300,1.5580,1.5584,1.5580,1.5584
EURCHF,20051229,161400,1.5585,1.5586,1.5585,1.5585
EURCHF,20051229,161500,1.5586,1.5586,1.5585,1.5586
EURCHF,20051229,161600,1.5584,1.5585,1.5584,1.5584
EURCHF,20051229,161700,1.5585,1.5587,1.5585,1.5587
EURCHF,20051229,161800,1.5586,1.5587,1.5586,1.5587
EURCHF,20051229,161900,1.5586,1.5587,1.5586,1.5587
EURCHF,20051229,162000,1.5585,1.5586,1.5585,1.5586
EURCHF,20051229,162100,1.5587,1.5587,1.5587,1.5587
EURCHF,20051229,162200,1.5587,1.5587,1.5584,1.5584
EURCHF,20051229,162300,1.5584,1.5584,1.5584,1.5584
EURCHF,20051229,162400,1.5583,1.5584,1.5583,1.5584
EURCHF,20051229,162500,1.5583,1.5584,1.5582,1.5584
EURCHF,20051229,162600,1.5582,1.5584,1.5582,1.5584
EURCHF,20051229,162700,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,162800,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,162900,1.5582,1.5584,1.5582,1.5583
EURCHF,20051229,163000,1.5584,1.5584,1.5583,1.5583
EURCHF,20051229,163100,1.5584,1.5585,1.5584,1.5585
EURCHF,20051229,163200,1.5584,1.5587,1.5584,1.5586
EURCHF,20051229,163300,1.5587,1.5587,1.5585,1.5586
EURCHF,20051229,163400,1.5585,1.5585,1.5584,1.5585
EURCHF,20051229,163500,1.5584,1.5585,1.5584,1.5584
EURCHF,20051229,163600,1.5586,1.5586,1.5584,1.5584
EURCHF,20051229,163700,1.5585,1.5585,1.5583,1.5584
EURCHF,20051229,163800,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,163900,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,164000,1.5583,1.5583,1.5582,1.5582
EURCHF,20051229,164100,1.5581,1.5582,1.5581,1.5582
EURCHF,20051229,164200,1.5583,1.5583,1.5581,1.5582
EURCHF,20051229,164300,1.5582,1.5582,1.5582,1.5582
EURCHF,20051229,164400,1.5581,1.5582,1.5581,1.5581
EURCHF,20051229,164500,1.5580,1.5581,1.5580,1.5580
EURCHF,20051229,164600,1.5581,1.5581,1.5580,1.5580
EURCHF,20051229,164700,1.5580,1.5582,1.5580,1.5581
EURCHF,20051229,164800,1.5582,1.5583,1.5582,1.5583
EURCHF,20051229,164900,1.5584,1.5586,1.5582,1.5582
EURCHF,20051229,165000,1.5583,1.5583,1.5580,1.5581
EURCHF,20051229,165100,1.5580,1.5580,1.5579,1.5580
EURCHF,20051229,165200,1.5578,1.5580,1.5578,1.5579
EURCHF,20051229,165300,1.5580,1.5580,1.5578,1.5578
EURCHF,20051229,165400,1.5579,1.5579,1.5577,1.5578
EURCHF,20051229,165500,1.5577,1.5578,1.5577,1.5577
EURCHF,20051229,165600,1.5578,1.5579,1.5577,1.5577
EURCHF,20051229,165700,1.5578,1.5580,1.5578,1.5579
EURCHF,20051229,165800,1.5577,1.5578,1.5577,1.5578
EURCHF,20051229,165900,1.5577,1.5577,1.5576,1.5576
EURCHF,20051229,170000,1.5577,1.5577,1.5572,1.5572
EURCHF,20051229,170100,1.5573,1.5575,1.5573,1.5575
EURCHF,20051229,170200,1.5574,1.5574,1.5571,1.5572
EURCHF,20051229,170300,1.5573,1.5574,1.5573,1.5573
EURCHF,20051229,170400,1.5572,1.5573,1.5572,1.5573
EURCHF,20051229,170500,1.5572,1.5574,1.5572,1.5572
EURCHF,20051229,170600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051229,170700,1.5573,1.5574,1.5573,1.5574
EURCHF,20051229,170800,1.5575,1.5575,1.5572,1.5572
EURCHF,20051229,170900,1.5573,1.5573,1.5571,1.5571
EURCHF,20051229,171000,1.5572,1.5573,1.5572,1.5573
EURCHF,20051229,171100,1.5572,1.5573,1.5572,1.5572
EURCHF,20051229,171200,1.5573,1.5573,1.5572,1.5573
EURCHF,20051229,171300,1.5572,1.5572,1.5571,1.5571
EURCHF,20051229,171400,1.5570,1.5572,1.5570,1.5570
EURCHF,20051229,171500,1.5569,1.5569,1.5565,1.5565
EURCHF,20051229,171600,1.5566,1.5566,1.5563,1.5563
EURCHF,20051229,171700,1.5562,1.5564,1.5562,1.5564
EURCHF,20051229,171800,1.5565,1.5565,1.5564,1.5565
EURCHF,20051229,171900,1.5566,1.5568,1.5565,1.5568
EURCHF,20051229,172000,1.5567,1.5567,1.5565,1.5565
EURCHF,20051229,172100,1.5564,1.5566,1.5564,1.5566
EURCHF,20051229,172200,1.5565,1.5565,1.5564,1.5565
EURCHF,20051229,172300,1.5566,1.5566,1.5565,1.5565
EURCHF,20051229,172400,1.5566,1.5566,1.5565,1.5565
EURCHF,20051229,172500,1.5564,1.5566,1.5564,1.5566
EURCHF,20051229,172600,1.5565,1.5566,1.5565,1.5565
EURCHF,20051229,172700,1.5564,1.5565,1.5563,1.5563
EURCHF,20051229,172800,1.5562,1.5562,1.5560,1.5561
EURCHF,20051229,172900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,173000,1.5562,1.5563,1.5560,1.5560
EURCHF,20051229,173100,1.5561,1.5562,1.5561,1.5562
EURCHF,20051229,173200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051229,173300,1.5561,1.5561,1.5560,1.5561
EURCHF,20051229,173400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,173500,1.5562,1.5564,1.5562,1.5564
EURCHF,20051229,173600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,173700,1.5563,1.5564,1.5563,1.5563
EURCHF,20051229,173800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,173900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,174000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051229,174100,1.5563,1.5563,1.5561,1.5561
EURCHF,20051229,174200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,174300,1.5564,1.5564,1.5562,1.5563
EURCHF,20051229,174400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051229,174500,1.5560,1.5562,1.5560,1.5561
EURCHF,20051229,174600,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,174700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,174800,1.5560,1.5561,1.5559,1.5559
EURCHF,20051229,174900,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,175000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051229,175100,1.5561,1.5561,1.5560,1.5561
EURCHF,20051229,175200,1.5560,1.5561,1.5559,1.5561
EURCHF,20051229,175300,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,175400,1.5558,1.5558,1.5558,1.5558
EURCHF,20051229,175500,1.5559,1.5561,1.5559,1.5561
EURCHF,20051229,175600,1.5561,1.5562,1.5560,1.5560
EURCHF,20051229,175700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051229,175800,1.5560,1.5561,1.5560,1.5560
EURCHF,20051229,175900,1.5561,1.5561,1.5559,1.5559
EURCHF,20051229,180000,1.5560,1.5563,1.5560,1.5563
EURCHF,20051229,180100,1.5562,1.5566,1.5562,1.5566
EURCHF,20051229,180200,1.5564,1.5565,1.5563,1.5565
EURCHF,20051229,180300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,180400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051229,180500,1.5566,1.5566,1.5564,1.5565
EURCHF,20051229,180600,1.5564,1.5565,1.5564,1.5564
EURCHF,20051229,180700,1.5564,1.5564,1.5563,1.5564
EURCHF,20051229,180800,1.5565,1.5566,1.5565,1.5566
EURCHF,20051229,180900,1.5565,1.5566,1.5565,1.5565
EURCHF,20051229,181000,1.5566,1.5566,1.5564,1.5564
EURCHF,20051229,181100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,181200,1.5564,1.5564,1.5561,1.5561
EURCHF,20051229,181300,1.5562,1.5562,1.5560,1.5560
EURCHF,20051229,181400,1.5561,1.5562,1.5561,1.5562
EURCHF,20051229,181500,1.5563,1.5564,1.5562,1.5564
EURCHF,20051229,181600,1.5563,1.5564,1.5563,1.5563
EURCHF,20051229,181700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051229,181800,1.5560,1.5561,1.5560,1.5560
EURCHF,20051229,181900,1.5561,1.5561,1.5559,1.5559
EURCHF,20051229,182000,1.5560,1.5561,1.5559,1.5561
EURCHF,20051229,182100,1.5559,1.5561,1.5559,1.5559
EURCHF,20051229,182200,1.5558,1.5559,1.5557,1.5558
EURCHF,20051229,182300,1.5559,1.5559,1.5558,1.5558
EURCHF,20051229,182400,1.5559,1.5559,1.5558,1.5559
EURCHF,20051229,182500,1.5558,1.5561,1.5558,1.5561
EURCHF,20051229,182600,1.5562,1.5563,1.5561,1.5561
EURCHF,20051229,182700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051229,182800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051229,182900,1.5560,1.5560,1.5559,1.5560
EURCHF,20051229,183000,1.5559,1.5562,1.5559,1.5562
EURCHF,20051229,183100,1.5561,1.5563,1.5561,1.5563
EURCHF,20051229,183200,1.5564,1.5565,1.5564,1.5565
EURCHF,20051229,183300,1.5564,1.5565,1.5564,1.5564
EURCHF,20051229,183400,1.5565,1.5565,1.5564,1.5564
EURCHF,20051229,183500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051229,183600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,183700,1.5564,1.5564,1.5562,1.5562
EURCHF,20051229,183800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,183900,1.5565,1.5566,1.5564,1.5566
EURCHF,20051229,184000,1.5565,1.5566,1.5564,1.5564
EURCHF,20051229,184100,1.5565,1.5566,1.5565,1.5566
EURCHF,20051229,184200,1.5565,1.5566,1.5565,1.5566
EURCHF,20051229,184300,1.5565,1.5566,1.5565,1.5565
EURCHF,20051229,184400,1.5566,1.5570,1.5565,1.5570
EURCHF,20051229,184500,1.5568,1.5569,1.5568,1.5568
EURCHF,20051229,184600,1.5567,1.5568,1.5567,1.5568
EURCHF,20051229,184700,1.5569,1.5570,1.5569,1.5569
EURCHF,20051229,184800,1.5570,1.5570,1.5569,1.5570
EURCHF,20051229,184900,1.5569,1.5570,1.5568,1.5570
EURCHF,20051229,185000,1.5569,1.5570,1.5569,1.5570
EURCHF,20051229,185100,1.5571,1.5572,1.5570,1.5571
EURCHF,20051229,185200,1.5570,1.5570,1.5569,1.5569
EURCHF,20051229,185300,1.5570,1.5570,1.5569,1.5569
EURCHF,20051229,185400,1.5570,1.5570,1.5569,1.5570
EURCHF,20051229,185500,1.5569,1.5572,1.5569,1.5570
EURCHF,20051229,185600,1.5569,1.5569,1.5568,1.5569
EURCHF,20051229,185700,1.5570,1.5570,1.5567,1.5567
EURCHF,20051229,185800,1.5568,1.5569,1.5567,1.5568
EURCHF,20051229,185900,1.5569,1.5569,1.5568,1.5568
EURCHF,20051229,190000,1.5567,1.5568,1.5567,1.5568
EURCHF,20051229,190100,1.5567,1.5568,1.5567,1.5568
EURCHF,20051229,190200,1.5569,1.5569,1.5568,1.5568
EURCHF,20051229,190300,1.5569,1.5569,1.5569,1.5569
EURCHF,20051229,190400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051229,190500,1.5568,1.5569,1.5568,1.5568
EURCHF,20051229,190600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051229,190700,1.5567,1.5567,1.5566,1.5566
EURCHF,20051229,190800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051229,190900,1.5568,1.5568,1.5567,1.5567
EURCHF,20051229,191000,1.5568,1.5568,1.5567,1.5568
EURCHF,20051229,191100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051229,191200,1.5567,1.5568,1.5566,1.5568
EURCHF,20051229,191300,1.5568,1.5570,1.5568,1.5568
EURCHF,20051229,191400,1.5567,1.5568,1.5566,1.5568
EURCHF,20051229,191500,1.5569,1.5569,1.5569,1.5569
EURCHF,20051229,191600,1.5570,1.5570,1.5568,1.5568
EURCHF,20051229,191700,1.5569,1.5569,1.5568,1.5568
EURCHF,20051229,191800,1.5569,1.5570,1.5568,1.5569
EURCHF,20051229,191900,1.5568,1.5570,1.5568,1.5568
EURCHF,20051229,192000,1.5567,1.5568,1.5567,1.5568
EURCHF,20051229,192100,1.5569,1.5570,1.5569,1.5569
EURCHF,20051229,192200,1.5570,1.5570,1.5568,1.5569
EURCHF,20051229,192300,1.5568,1.5569,1.5568,1.5569
EURCHF,20051229,192400,1.5568,1.5570,1.5568,1.5569
EURCHF,20051229,192500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051229,192600,1.5570,1.5570,1.5568,1.5570
EURCHF,20051229,192700,1.5569,1.5569,1.5568,1.5568
EURCHF,20051229,192800,1.5568,1.5570,1.5568,1.5569
EURCHF,20051229,192900,1.5568,1.5569,1.5568,1.5568
EURCHF,20051229,193000,1.5567,1.5570,1.5567,1.5568
EURCHF,20051229,193100,1.5569,1.5569,1.5568,1.5568
EURCHF,20051229,193200,1.5569,1.5570,1.5569,1.5569
EURCHF,20051229,193300,1.5570,1.5570,1.5570,1.5570
EURCHF,20051229,193400,1.5569,1.5570,1.5568,1.5568
EURCHF,20051229,193500,1.5569,1.5570,1.5568,1.5570
EURCHF,20051229,193600,1.5571,1.5571,1.5570,1.5570
EURCHF,20051229,193700,1.5571,1.5571,1.5569,1.5569
EURCHF,20051229,193800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051229,193900,1.5570,1.5570,1.5569,1.5570
EURCHF,20051229,194000,1.5569,1.5569,1.5569,1.5569
EURCHF,20051229,194100,1.5569,1.5569,1.5569,1.5569
EURCHF,20051229,194200,1.5569,1.5570,1.5569,1.5570
EURCHF,20051229,194300,1.5569,1.5570,1.5569,1.5570
EURCHF,20051229,194400,1.5569,1.5570,1.5568,1.5570
EURCHF,20051229,194500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051229,194600,1.5571,1.5572,1.5570,1.5572
EURCHF,20051229,194700,1.5571,1.5571,1.5570,1.5570
EURCHF,20051229,194800,1.5571,1.5571,1.5570,1.5570
EURCHF,20051229,194900,1.5571,1.5571,1.5570,1.5570
EURCHF,20051229,195000,1.5571,1.5571,1.5570,1.5570
EURCHF,20051229,195100,1.5569,1.5570,1.5569,1.5570
EURCHF,20051229,195200,1.5569,1.5570,1.5568,1.5570
EURCHF,20051229,195300,1.5568,1.5569,1.5568,1.5569
EURCHF,20051229,195400,1.5569,1.5569,1.5568,1.5568
EURCHF,20051229,195500,1.5569,1.5570,1.5569,1.5570
EURCHF,20051229,195600,1.5569,1.5569,1.5567,1.5567
EURCHF,20051229,195700,1.5566,1.5566,1.5563,1.5564
EURCHF,20051229,195800,1.5565,1.5566,1.5565,1.5566
EURCHF,20051229,195900,1.5565,1.5565,1.5564,1.5565
EURCHF,20051229,200000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051229,200100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,200200,1.5563,1.5565,1.5563,1.5565
EURCHF,20051229,200300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051229,200400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,200500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,200600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,200700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,200800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,200900,1.5564,1.5564,1.5563,1.5564
EURCHF,20051229,201000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,201100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051229,201200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,201300,1.5565,1.5565,1.5564,1.5564
EURCHF,20051229,201400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,201500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,201600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,201700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,201800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051229,201900,1.5561,1.5561,1.5559,1.5561
EURCHF,20051229,202000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,202100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,202200,1.5562,1.5563,1.5561,1.5563
EURCHF,20051229,202300,1.5561,1.5563,1.5561,1.5563
EURCHF,20051229,202400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,202500,1.5562,1.5562,1.5560,1.5560
EURCHF,20051229,202600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,202700,1.5559,1.5559,1.5557,1.5557
EURCHF,20051229,202800,1.5558,1.5558,1.5557,1.5557
EURCHF,20051229,202900,1.5557,1.5557,1.5557,1.5557
EURCHF,20051229,203000,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,203100,1.5557,1.5558,1.5557,1.5558
EURCHF,20051229,203200,1.5557,1.5558,1.5556,1.5558
EURCHF,20051229,203300,1.5559,1.5559,1.5558,1.5559
EURCHF,20051229,203400,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,203500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,203600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,203700,1.5560,1.5561,1.5559,1.5559
EURCHF,20051229,203800,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,203900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,204000,1.5558,1.5558,1.5557,1.5558
EURCHF,20051229,204100,1.5559,1.5559,1.5557,1.5557
EURCHF,20051229,204200,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,204300,1.5558,1.5559,1.5558,1.5558
EURCHF,20051229,204400,1.5557,1.5560,1.5557,1.5559
EURCHF,20051229,204500,1.5558,1.5558,1.5557,1.5558
EURCHF,20051229,204600,1.5559,1.5559,1.5558,1.5558
EURCHF,20051229,204700,1.5557,1.5559,1.5557,1.5557
EURCHF,20051229,204800,1.5559,1.5559,1.5558,1.5558
EURCHF,20051229,204900,1.5557,1.5558,1.5557,1.5557
EURCHF,20051229,205000,1.5558,1.5559,1.5558,1.5558
EURCHF,20051229,205100,1.5557,1.5559,1.5557,1.5559
EURCHF,20051229,205200,1.5558,1.5559,1.5557,1.5557
EURCHF,20051229,205300,1.5558,1.5559,1.5558,1.5558
EURCHF,20051229,205400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,205500,1.5558,1.5558,1.5556,1.5556
EURCHF,20051229,205600,1.5557,1.5559,1.5557,1.5558
EURCHF,20051229,205700,1.5557,1.5558,1.5557,1.5558
EURCHF,20051229,205800,1.5557,1.5557,1.5556,1.5557
EURCHF,20051229,205900,1.5556,1.5557,1.5556,1.5556
EURCHF,20051229,210000,1.5557,1.5558,1.5556,1.5557
EURCHF,20051229,210100,1.5558,1.5558,1.5557,1.5558
EURCHF,20051229,210200,1.5558,1.5558,1.5558,1.5558
EURCHF,20051229,210300,1.5557,1.5558,1.5557,1.5558
EURCHF,20051229,210400,1.5557,1.5558,1.5557,1.5558
EURCHF,20051229,210500,1.5558,1.5558,1.5557,1.5557
EURCHF,20051229,210600,1.5556,1.5556,1.5556,1.5556
EURCHF,20051229,210700,1.5556,1.5557,1.5556,1.5557
EURCHF,20051229,210800,1.5556,1.5557,1.5556,1.5556
EURCHF,20051229,210900,1.5555,1.5557,1.5555,1.5557
EURCHF,20051229,211000,1.5557,1.5558,1.5557,1.5558
EURCHF,20051229,211100,1.5559,1.5559,1.5558,1.5558
EURCHF,20051229,211200,1.5558,1.5558,1.5557,1.5558
EURCHF,20051229,211300,1.5559,1.5559,1.5558,1.5558
EURCHF,20051229,211400,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,211500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,211600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,211700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,211800,1.5561,1.5561,1.5559,1.5559
EURCHF,20051229,211900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,212000,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,212100,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,212200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,212300,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,212400,1.5560,1.5560,1.5559,1.5560
EURCHF,20051229,212500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,212600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,212700,1.5559,1.5560,1.5559,1.5560
EURCHF,20051229,212800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051229,212900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051229,213000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,213100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,213200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,213300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,213400,1.5559,1.5560,1.5559,1.5560
EURCHF,20051229,213500,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,213600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,213700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,213800,1.5561,1.5561,1.5560,1.5560
EURCHF,20051229,213900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,214000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,214100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,214200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,214300,1.5560,1.5560,1.5557,1.5557
EURCHF,20051229,214400,1.5556,1.5557,1.5555,1.5555
EURCHF,20051229,214500,1.5554,1.5556,1.5554,1.5556
EURCHF,20051229,214600,1.5555,1.5556,1.5554,1.5556
EURCHF,20051229,214700,1.5556,1.5556,1.5556,1.5556
EURCHF,20051229,214800,1.5553,1.5554,1.5553,1.5553
EURCHF,20051229,214900,1.5554,1.5554,1.5554,1.5554
EURCHF,20051229,215000,1.5554,1.5554,1.5554,1.5554
EURCHF,20051229,215100,1.5554,1.5555,1.5554,1.5555
EURCHF,20051229,215200,1.5554,1.5555,1.5554,1.5554
EURCHF,20051229,215300,1.5555,1.5555,1.5554,1.5555
EURCHF,20051229,215400,1.5554,1.5554,1.5554,1.5554
EURCHF,20051229,215500,1.5555,1.5555,1.5555,1.5555
EURCHF,20051229,215600,1.5554,1.5555,1.5554,1.5555
EURCHF,20051229,215700,1.5554,1.5554,1.5554,1.5554
EURCHF,20051229,215800,1.5554,1.5555,1.5554,1.5555
EURCHF,20051229,215900,1.5555,1.5555,1.5555,1.5555
EURCHF,20051229,220000,1.5554,1.5554,1.5554,1.5554
EURCHF,20051229,220100,1.5554,1.5555,1.5554,1.5555
EURCHF,20051229,220200,1.5555,1.5555,1.5555,1.5555
EURCHF,20051229,220300,1.5555,1.5555,1.5555,1.5555
EURCHF,20051229,220400,1.5555,1.5556,1.5555,1.5556
EURCHF,20051229,220500,1.5555,1.5556,1.5555,1.5556
EURCHF,20051229,220600,1.5557,1.5558,1.5557,1.5557
EURCHF,20051229,220700,1.5558,1.5558,1.5557,1.5557
EURCHF,20051229,220800,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,220900,1.5559,1.5560,1.5559,1.5560
EURCHF,20051229,221000,1.5559,1.5560,1.5559,1.5560
EURCHF,20051229,221100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,221200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,221300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,221400,1.5559,1.5560,1.5559,1.5559
EURCHF,20051229,221500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,221600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051229,221700,1.5559,1.5560,1.5559,1.5560
EURCHF,20051229,221800,1.5561,1.5561,1.5560,1.5560
EURCHF,20051229,221900,1.5561,1.5561,1.5560,1.5561
EURCHF,20051229,222000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,222100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,222200,1.5564,1.5566,1.5564,1.5566
EURCHF,20051229,222300,1.5566,1.5566,1.5565,1.5566
EURCHF,20051229,222400,1.5565,1.5566,1.5565,1.5566
EURCHF,20051229,222500,1.5565,1.5566,1.5565,1.5565
EURCHF,20051229,222600,1.5566,1.5566,1.5565,1.5565
EURCHF,20051229,222700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051229,222800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051229,222900,1.5566,1.5566,1.5565,1.5565
EURCHF,20051229,223000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051229,223100,1.5564,1.5564,1.5563,1.5564
EURCHF,20051229,223200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,223300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,223400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,223500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051229,223600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,223700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,223800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,223900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,224000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,224100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,224200,1.5563,1.5564,1.5563,1.5563
EURCHF,20051229,224300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,224400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,224500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,224600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,224700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051229,224800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051229,224900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051229,225000,1.5563,1.5563,1.5562,1.5562
EURCHF,20051229,225100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,225200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,225300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051229,225400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051229,225500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051229,225600,1.5563,1.5564,1.5563,1.5563
EURCHF,20051229,225700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,225800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,225900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,230000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,230100,1.5564,1.5564,1.5562,1.5562
EURCHF,20051229,230200,1.5563,1.5563,1.5562,1.5562
EURCHF,20051229,230300,1.5561,1.5562,1.5561,1.5561
EURCHF,20051229,230400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051229,230500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051229,230600,1.5560,1.5561,1.5560,1.5561
EURCHF,20051229,230700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051229,230800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051229,230900,1.5564,1.5564,1.5559,1.5559
EURCHF,20051229,231000,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,231100,1.5558,1.5558,1.5557,1.5557
EURCHF,20051229,231200,1.5559,1.5561,1.5559,1.5559
EURCHF,20051229,231300,1.5560,1.5561,1.5560,1.5560
EURCHF,20051229,231400,1.5559,1.5561,1.5559,1.5561
EURCHF,20051229,231500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051229,231600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,231700,1.5559,1.5560,1.5559,1.5559
EURCHF,20051229,231800,1.5558,1.5558,1.5558,1.5558
EURCHF,20051229,231900,1.5558,1.5558,1.5558,1.5558
EURCHF,20051229,232000,1.5558,1.5558,1.5558,1.5558
EURCHF,20051229,232100,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,232200,1.5558,1.5558,1.5558,1.5558
EURCHF,20051229,232300,1.5561,1.5561,1.5559,1.5559
EURCHF,20051229,232400,1.5558,1.5559,1.5558,1.5559
EURCHF,20051229,232500,1.5558,1.5558,1.5557,1.5558
EURCHF,20051229,232600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,232700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051229,232800,1.5559,1.5559,1.5554,1.5554
EURCHF,20051229,232900,1.5553,1.5553,1.5550,1.5551
EURCHF,20051229,233000,1.5552,1.5552,1.5550,1.5550
EURCHF,20051229,233100,1.5550,1.5552,1.5550,1.5552
EURCHF,20051229,233200,1.5551,1.5551,1.5550,1.5550
EURCHF,20051229,233300,1.5551,1.5552,1.5551,1.5551
EURCHF,20051229,233400,1.5550,1.5551,1.5550,1.5551
EURCHF,20051229,233500,1.5551,1.5551,1.5550,1.5550
EURCHF,20051229,233600,1.5551,1.5551,1.5550,1.5551
EURCHF,20051229,233700,1.5552,1.5553,1.5552,1.5553
EURCHF,20051229,233800,1.5552,1.5553,1.5552,1.5553
EURCHF,20051229,233900,1.5553,1.5553,1.5553,1.5553
EURCHF,20051229,234000,1.5552,1.5552,1.5552,1.5552
EURCHF,20051229,234100,1.5553,1.5553,1.5553,1.5553
EURCHF,20051229,234200,1.5553,1.5553,1.5553,1.5553
EURCHF,20051229,234300,1.5553,1.5553,1.5553,1.5553
EURCHF,20051229,234400,1.5553,1.5554,1.5553,1.5554
EURCHF,20051229,234500,1.5555,1.5556,1.5555,1.5556
EURCHF,20051229,234600,1.5556,1.5556,1.5555,1.5556
EURCHF,20051229,234700,1.5556,1.5556,1.5556,1.5556
EURCHF,20051229,234800,1.5556,1.5556,1.5556,1.5556
EURCHF,20051229,234900,1.5556,1.5556,1.5556,1.5556
EURCHF,20051229,235000,1.5556,1.5556,1.5556,1.5556
EURCHF,20051229,235100,1.5555,1.5555,1.5555,1.5555
EURCHF,20051229,235200,1.5555,1.5555,1.5555,1.5555
EURCHF,20051229,235300,1.5556,1.5556,1.5556,1.5556
EURCHF,20051229,235400,1.5556,1.5556,1.5555,1.5555
EURCHF,20051229,235500,1.5556,1.5557,1.5556,1.5556
EURCHF,20051229,235600,1.5557,1.5558,1.5557,1.5558
EURCHF,20051229,235700,1.5557,1.5557,1.5557,1.5557
EURCHF,20051229,235800,1.5557,1.5557,1.5557,1.5557
EURCHF,20051229,235900,1.5557,1.5557,1.5557,1.5557
EURCHF,20051230,000000,1.5557,1.5557,1.5557,1.5557
EURJPY,20051229,000100,139.40,139.41,139.40,139.40
EURJPY,20051229,000200,139.39,139.39,139.39,139.39
EURJPY,20051229,000300,139.39,139.39,139.38,139.38
EURJPY,20051229,000400,139.38,139.39,139.38,139.39
EURJPY,20051229,000500,139.40,139.40,139.39,139.39
EURJPY,20051229,000600,139.39,139.39,139.38,139.38
EURJPY,20051229,000700,139.37,139.37,139.35,139.35
EURJPY,20051229,000800,139.34,139.34,139.32,139.32
EURJPY,20051229,000900,139.33,139.34,139.33,139.34
EURJPY,20051229,001000,139.35,139.35,139.34,139.34
EURJPY,20051229,001100,139.34,139.34,139.34,139.34
EURJPY,20051229,001200,139.35,139.35,139.35,139.35
EURJPY,20051229,001300,139.35,139.35,139.34,139.34
EURJPY,20051229,001400,139.35,139.35,139.34,139.34
EURJPY,20051229,001500,139.35,139.36,139.35,139.35
EURJPY,20051229,001600,139.36,139.36,139.35,139.35
EURJPY,20051229,001700,139.36,139.36,139.35,139.36
EURJPY,20051229,001800,139.36,139.37,139.36,139.37
EURJPY,20051229,001900,139.36,139.39,139.36,139.38
EURJPY,20051229,002000,139.39,139.39,139.39,139.39
EURJPY,20051229,002100,139.39,139.39,139.39,139.39
EURJPY,20051229,002200,139.39,139.39,139.39,139.39
EURJPY,20051229,002300,139.39,139.39,139.39,139.39
EURJPY,20051229,002400,139.39,139.39,139.39,139.39
EURJPY,20051229,002500,139.39,139.41,139.38,139.41
EURJPY,20051229,002600,139.40,139.40,139.39,139.40
EURJPY,20051229,002700,139.39,139.39,139.39,139.39
EURJPY,20051229,002800,139.39,139.39,139.39,139.39
EURJPY,20051229,002900,139.39,139.39,139.38,139.39
EURJPY,20051229,003000,139.38,139.38,139.38,139.38
EURJPY,20051229,003100,139.39,139.40,139.39,139.40
EURJPY,20051229,003200,139.41,139.43,139.41,139.43
EURJPY,20051229,003300,139.43,139.43,139.43,139.43
EURJPY,20051229,003400,139.42,139.45,139.42,139.45
EURJPY,20051229,003500,139.44,139.45,139.44,139.44
EURJPY,20051229,003600,139.44,139.45,139.43,139.43
EURJPY,20051229,003700,139.44,139.44,139.42,139.42
EURJPY,20051229,003800,139.43,139.44,139.43,139.44
EURJPY,20051229,003900,139.43,139.44,139.43,139.43
EURJPY,20051229,004000,139.42,139.42,139.41,139.42
EURJPY,20051229,004100,139.42,139.42,139.42,139.42
EURJPY,20051229,004200,139.41,139.41,139.41,139.41
EURJPY,20051229,004300,139.40,139.40,139.39,139.39
EURJPY,20051229,004400,139.40,139.40,139.40,139.40
EURJPY,20051229,004500,139.41,139.41,139.41,139.41
EURJPY,20051229,004600,139.41,139.41,139.40,139.40
EURJPY,20051229,004700,139.41,139.41,139.41,139.41
EURJPY,20051229,004800,139.41,139.44,139.41,139.44
EURJPY,20051229,004900,139.43,139.43,139.43,139.43
EURJPY,20051229,005000,139.44,139.45,139.44,139.45
EURJPY,20051229,005100,139.44,139.45,139.44,139.45
EURJPY,20051229,005200,139.45,139.45,139.44,139.44
EURJPY,20051229,005300,139.45,139.45,139.43,139.43
EURJPY,20051229,005400,139.43,139.44,139.43,139.44
EURJPY,20051229,005500,139.43,139.43,139.42,139.42
EURJPY,20051229,005600,139.43,139.44,139.43,139.44
EURJPY,20051229,005700,139.45,139.45,139.44,139.44
EURJPY,20051229,005800,139.45,139.45,139.44,139.44
EURJPY,20051229,005900,139.43,139.44,139.43,139.44
EURJPY,20051229,010000,139.45,139.45,139.44,139.44
EURJPY,20051229,010100,139.45,139.45,139.44,139.45
EURJPY,20051229,010200,139.45,139.45,139.45,139.45
EURJPY,20051229,010300,139.44,139.44,139.43,139.43
EURJPY,20051229,010400,139.44,139.46,139.44,139.46
EURJPY,20051229,010500,139.45,139.46,139.45,139.45
EURJPY,20051229,010600,139.46,139.47,139.46,139.47
EURJPY,20051229,010700,139.48,139.49,139.48,139.48
EURJPY,20051229,010800,139.47,139.47,139.47,139.47
EURJPY,20051229,010900,139.47,139.49,139.47,139.49
EURJPY,20051229,011000,139.50,139.50,139.50,139.50
EURJPY,20051229,011100,139.51,139.52,139.51,139.52
EURJPY,20051229,011200,139.51,139.52,139.51,139.52
EURJPY,20051229,011300,139.51,139.52,139.51,139.52
EURJPY,20051229,011400,139.53,139.54,139.52,139.52
EURJPY,20051229,011500,139.53,139.54,139.53,139.54
EURJPY,20051229,011600,139.55,139.56,139.55,139.56
EURJPY,20051229,011700,139.55,139.56,139.55,139.56
EURJPY,20051229,011800,139.57,139.58,139.57,139.58
EURJPY,20051229,011900,139.59,139.59,139.58,139.58
EURJPY,20051229,012000,139.59,139.60,139.59,139.59
EURJPY,20051229,012100,139.60,139.61,139.60,139.60
EURJPY,20051229,012200,139.59,139.60,139.59,139.60
EURJPY,20051229,012300,139.61,139.62,139.61,139.62
EURJPY,20051229,012400,139.61,139.64,139.61,139.63
EURJPY,20051229,012500,139.64,139.66,139.64,139.66
EURJPY,20051229,012600,139.67,139.68,139.66,139.66
EURJPY,20051229,012700,139.65,139.65,139.64,139.64
EURJPY,20051229,012800,139.64,139.64,139.64,139.64
EURJPY,20051229,012900,139.65,139.65,139.64,139.64
EURJPY,20051229,013000,139.65,139.65,139.65,139.65
EURJPY,20051229,013100,139.65,139.66,139.64,139.66
EURJPY,20051229,013200,139.67,139.67,139.66,139.66
EURJPY,20051229,013300,139.67,139.70,139.67,139.70
EURJPY,20051229,013400,139.71,139.71,139.70,139.71
EURJPY,20051229,013500,139.70,139.72,139.70,139.72
EURJPY,20051229,013600,139.71,139.72,139.71,139.72
EURJPY,20051229,013700,139.72,139.72,139.72,139.72
EURJPY,20051229,013800,139.73,139.74,139.73,139.73
EURJPY,20051229,013900,139.72,139.73,139.72,139.72
EURJPY,20051229,014000,139.71,139.71,139.70,139.71
EURJPY,20051229,014100,139.71,139.71,139.71,139.71
EURJPY,20051229,014200,139.70,139.72,139.70,139.72
EURJPY,20051229,014300,139.73,139.74,139.73,139.74
EURJPY,20051229,014400,139.75,139.76,139.75,139.76
EURJPY,20051229,014500,139.77,139.77,139.77,139.77
EURJPY,20051229,014600,139.76,139.76,139.75,139.75
EURJPY,20051229,014700,139.76,139.78,139.76,139.78
EURJPY,20051229,014800,139.79,139.79,139.78,139.78
EURJPY,20051229,014900,139.79,139.80,139.79,139.80
EURJPY,20051229,015000,139.79,139.80,139.79,139.80
EURJPY,20051229,015100,139.79,139.79,139.78,139.78
EURJPY,20051229,015200,139.77,139.79,139.77,139.79
EURJPY,20051229,015300,139.79,139.79,139.79,139.79
EURJPY,20051229,015400,139.80,139.81,139.79,139.81
EURJPY,20051229,015500,139.80,139.82,139.80,139.82
EURJPY,20051229,015600,139.81,139.82,139.80,139.80
EURJPY,20051229,015700,139.81,139.81,139.80,139.81
EURJPY,20051229,015800,139.81,139.81,139.81,139.81
EURJPY,20051229,015900,139.82,139.82,139.81,139.81
EURJPY,20051229,020000,139.80,139.80,139.79,139.80
EURJPY,20051229,020100,139.79,139.79,139.79,139.79
EURJPY,20051229,020200,139.78,139.78,139.76,139.76
EURJPY,20051229,020300,139.77,139.77,139.76,139.76
EURJPY,20051229,020400,139.77,139.77,139.76,139.77
EURJPY,20051229,020500,139.76,139.77,139.76,139.77
EURJPY,20051229,020600,139.76,139.77,139.76,139.76
EURJPY,20051229,020700,139.75,139.75,139.74,139.74
EURJPY,20051229,020800,139.74,139.74,139.73,139.73
EURJPY,20051229,020900,139.72,139.72,139.71,139.71
EURJPY,20051229,021000,139.70,139.70,139.69,139.69
EURJPY,20051229,021100,139.70,139.70,139.69,139.69
EURJPY,20051229,021200,139.70,139.70,139.70,139.70
EURJPY,20051229,021300,139.70,139.70,139.69,139.69
EURJPY,20051229,021400,139.69,139.69,139.69,139.69
EURJPY,20051229,021500,139.68,139.69,139.68,139.68
EURJPY,20051229,021600,139.69,139.69,139.68,139.69
EURJPY,20051229,021700,139.70,139.70,139.68,139.69
EURJPY,20051229,021800,139.70,139.70,139.70,139.70
EURJPY,20051229,021900,139.70,139.70,139.70,139.70
EURJPY,20051229,022000,139.70,139.70,139.70,139.70
EURJPY,20051229,022100,139.70,139.70,139.69,139.69
EURJPY,20051229,022200,139.70,139.70,139.69,139.69
EURJPY,20051229,022300,139.69,139.69,139.68,139.68
EURJPY,20051229,022400,139.68,139.68,139.68,139.68
EURJPY,20051229,022500,139.69,139.69,139.69,139.69
EURJPY,20051229,022600,139.69,139.69,139.69,139.69
EURJPY,20051229,022700,139.69,139.69,139.69,139.69
EURJPY,20051229,022800,139.68,139.68,139.68,139.68
EURJPY,20051229,022900,139.68,139.68,139.66,139.66
EURJPY,20051229,023000,139.66,139.66,139.66,139.66
EURJPY,20051229,023100,139.65,139.65,139.65,139.65
EURJPY,20051229,023200,139.66,139.68,139.66,139.68
EURJPY,20051229,023300,139.69,139.70,139.68,139.70
EURJPY,20051229,023400,139.69,139.70,139.69,139.69
EURJPY,20051229,023500,139.68,139.69,139.68,139.68
EURJPY,20051229,023600,139.68,139.68,139.68,139.68
EURJPY,20051229,023700,139.68,139.68,139.67,139.67
EURJPY,20051229,023800,139.67,139.67,139.66,139.66
EURJPY,20051229,023900,139.67,139.67,139.67,139.67
EURJPY,20051229,024000,139.68,139.68,139.67,139.67
EURJPY,20051229,024100,139.66,139.66,139.63,139.63
EURJPY,20051229,024200,139.62,139.63,139.60,139.60
EURJPY,20051229,024300,139.59,139.59,139.55,139.55
EURJPY,20051229,024400,139.54,139.54,139.52,139.53
EURJPY,20051229,024500,139.52,139.52,139.51,139.51
EURJPY,20051229,024600,139.52,139.53,139.52,139.53
EURJPY,20051229,024700,139.54,139.54,139.52,139.52
EURJPY,20051229,024800,139.51,139.52,139.51,139.52
EURJPY,20051229,024900,139.51,139.51,139.50,139.51
EURJPY,20051229,025000,139.50,139.51,139.50,139.51
EURJPY,20051229,025100,139.50,139.51,139.50,139.51
EURJPY,20051229,025200,139.51,139.51,139.51,139.51
EURJPY,20051229,025300,139.52,139.52,139.51,139.51
EURJPY,20051229,025400,139.51,139.51,139.51,139.51
EURJPY,20051229,025500,139.52,139.52,139.50,139.50
EURJPY,20051229,025600,139.51,139.51,139.51,139.51
EURJPY,20051229,025700,139.50,139.51,139.50,139.51
EURJPY,20051229,025800,139.52,139.52,139.51,139.52
EURJPY,20051229,025900,139.53,139.53,139.53,139.53
EURJPY,20051229,030000,139.53,139.56,139.53,139.56
EURJPY,20051229,030100,139.57,139.61,139.57,139.61
EURJPY,20051229,030200,139.62,139.63,139.60,139.62
EURJPY,20051229,030300,139.63,139.64,139.63,139.63
EURJPY,20051229,030400,139.64,139.68,139.64,139.68
EURJPY,20051229,030500,139.69,139.69,139.68,139.68
EURJPY,20051229,030600,139.69,139.69,139.69,139.69
EURJPY,20051229,030700,139.69,139.69,139.69,139.69
EURJPY,20051229,030800,139.69,139.69,139.67,139.69
EURJPY,20051229,030900,139.68,139.68,139.67,139.67
EURJPY,20051229,031000,139.68,139.68,139.67,139.67
EURJPY,20051229,031100,139.67,139.67,139.67,139.67
EURJPY,20051229,031200,139.68,139.68,139.67,139.68
EURJPY,20051229,031300,139.68,139.68,139.68,139.68
EURJPY,20051229,031400,139.67,139.68,139.67,139.67
EURJPY,20051229,031500,139.68,139.68,139.67,139.67
EURJPY,20051229,031600,139.66,139.67,139.66,139.67
EURJPY,20051229,031700,139.68,139.68,139.67,139.68
EURJPY,20051229,031800,139.69,139.72,139.69,139.72
EURJPY,20051229,031900,139.71,139.74,139.71,139.74
EURJPY,20051229,032000,139.73,139.73,139.72,139.73
EURJPY,20051229,032100,139.72,139.73,139.72,139.72
EURJPY,20051229,032200,139.71,139.73,139.71,139.73
EURJPY,20051229,032300,139.72,139.73,139.72,139.73
EURJPY,20051229,032400,139.72,139.72,139.71,139.71
EURJPY,20051229,032500,139.70,139.70,139.68,139.68
EURJPY,20051229,032600,139.69,139.69,139.67,139.67
EURJPY,20051229,032700,139.67,139.67,139.67,139.67
EURJPY,20051229,032800,139.66,139.69,139.66,139.69
EURJPY,20051229,032900,139.69,139.69,139.68,139.68
EURJPY,20051229,033000,139.68,139.68,139.68,139.68
EURJPY,20051229,033100,139.68,139.69,139.68,139.69
EURJPY,20051229,033200,139.70,139.70,139.70,139.70
EURJPY,20051229,033300,139.69,139.69,139.68,139.68
EURJPY,20051229,033400,139.69,139.69,139.69,139.69
EURJPY,20051229,033500,139.70,139.70,139.69,139.70
EURJPY,20051229,033600,139.69,139.70,139.69,139.70
EURJPY,20051229,033700,139.70,139.71,139.70,139.71
EURJPY,20051229,033800,139.70,139.70,139.70,139.70
EURJPY,20051229,033900,139.70,139.70,139.70,139.70
EURJPY,20051229,034000,139.70,139.71,139.70,139.71
EURJPY,20051229,034100,139.71,139.71,139.71,139.71
EURJPY,20051229,034200,139.70,139.70,139.70,139.70
EURJPY,20051229,034300,139.70,139.71,139.70,139.70
EURJPY,20051229,034400,139.70,139.70,139.69,139.69
EURJPY,20051229,034500,139.70,139.70,139.68,139.69
EURJPY,20051229,034600,139.68,139.68,139.67,139.68
EURJPY,20051229,034700,139.69,139.69,139.69,139.69
EURJPY,20051229,034800,139.70,139.70,139.70,139.70
EURJPY,20051229,034900,139.70,139.70,139.70,139.70
EURJPY,20051229,035000,139.71,139.72,139.71,139.72
EURJPY,20051229,035100,139.72,139.72,139.72,139.72
EURJPY,20051229,035200,139.71,139.72,139.71,139.72
EURJPY,20051229,035300,139.72,139.72,139.71,139.71
EURJPY,20051229,035400,139.71,139.71,139.71,139.71
EURJPY,20051229,035500,139.72,139.72,139.71,139.72
EURJPY,20051229,035600,139.71,139.72,139.71,139.71
EURJPY,20051229,035700,139.72,139.73,139.72,139.73
EURJPY,20051229,035800,139.72,139.72,139.71,139.71
EURJPY,20051229,035900,139.70,139.70,139.70,139.70
EURJPY,20051229,040000,139.70,139.71,139.70,139.71
EURJPY,20051229,040100,139.72,139.72,139.72,139.72
EURJPY,20051229,040200,139.72,139.74,139.72,139.73
EURJPY,20051229,040300,139.72,139.73,139.72,139.72
EURJPY,20051229,040400,139.71,139.72,139.71,139.71
EURJPY,20051229,040500,139.70,139.70,139.69,139.69
EURJPY,20051229,040600,139.70,139.70,139.70,139.70
EURJPY,20051229,040700,139.70,139.71,139.70,139.71
EURJPY,20051229,040800,139.70,139.70,139.69,139.69
EURJPY,20051229,040900,139.68,139.68,139.68,139.68
EURJPY,20051229,041000,139.69,139.69,139.68,139.69
EURJPY,20051229,041100,139.69,139.69,139.69,139.69
EURJPY,20051229,041200,139.68,139.68,139.68,139.68
EURJPY,20051229,041300,139.68,139.68,139.67,139.67
EURJPY,20051229,041400,139.67,139.67,139.67,139.67
EURJPY,20051229,041500,139.66,139.66,139.65,139.65
EURJPY,20051229,041600,139.66,139.67,139.65,139.65
EURJPY,20051229,041700,139.66,139.67,139.66,139.67
EURJPY,20051229,041800,139.66,139.66,139.65,139.65
EURJPY,20051229,041900,139.66,139.66,139.66,139.66
EURJPY,20051229,042000,139.66,139.67,139.66,139.67
EURJPY,20051229,042100,139.67,139.67,139.67,139.67
EURJPY,20051229,042200,139.66,139.67,139.66,139.67
EURJPY,20051229,042300,139.66,139.68,139.66,139.68
EURJPY,20051229,042400,139.67,139.68,139.67,139.68
EURJPY,20051229,042500,139.68,139.68,139.68,139.68
EURJPY,20051229,042600,139.68,139.68,139.68,139.68
EURJPY,20051229,042700,139.69,139.69,139.68,139.68
EURJPY,20051229,042800,139.68,139.70,139.68,139.68
EURJPY,20051229,042900,139.69,139.69,139.69,139.69
EURJPY,20051229,043000,139.69,139.69,139.69,139.69
EURJPY,20051229,043100,139.69,139.69,139.69,139.69
EURJPY,20051229,043200,139.68,139.69,139.68,139.69
EURJPY,20051229,043300,139.69,139.69,139.68,139.69
EURJPY,20051229,043400,139.69,139.69,139.69,139.69
EURJPY,20051229,043500,139.68,139.68,139.67,139.67
EURJPY,20051229,043600,139.67,139.67,139.67,139.67
EURJPY,20051229,043700,139.66,139.67,139.66,139.67
EURJPY,20051229,043800,139.68,139.68,139.67,139.67
EURJPY,20051229,043900,139.68,139.68,139.67,139.67
EURJPY,20051229,044000,139.66,139.66,139.65,139.66
EURJPY,20051229,044100,139.67,139.67,139.66,139.66
EURJPY,20051229,044200,139.66,139.66,139.66,139.66
EURJPY,20051229,044300,139.65,139.65,139.65,139.65
EURJPY,20051229,044400,139.65,139.65,139.65,139.65
EURJPY,20051229,044500,139.65,139.65,139.64,139.64
EURJPY,20051229,044600,139.65,139.68,139.65,139.68
EURJPY,20051229,044700,139.69,139.69,139.69,139.69
EURJPY,20051229,044800,139.68,139.68,139.68,139.68
EURJPY,20051229,044900,139.68,139.68,139.68,139.68
EURJPY,20051229,045000,139.68,139.68,139.68,139.68
EURJPY,20051229,045100,139.68,139.68,139.68,139.68
EURJPY,20051229,045200,139.68,139.68,139.68,139.68
EURJPY,20051229,045300,139.68,139.68,139.68,139.68
EURJPY,20051229,045400,139.68,139.68,139.68,139.68
EURJPY,20051229,045500,139.68,139.68,139.68,139.68
EURJPY,20051229,045600,139.68,139.68,139.68,139.68
EURJPY,20051229,045700,139.68,139.68,139.68,139.68
EURJPY,20051229,045800,139.68,139.68,139.68,139.68
EURJPY,20051229,045900,139.67,139.68,139.67,139.68
EURJPY,20051229,050000,139.67,139.69,139.67,139.69
EURJPY,20051229,050100,139.69,139.69,139.69,139.69
EURJPY,20051229,050200,139.70,139.71,139.70,139.71
EURJPY,20051229,050300,139.70,139.70,139.70,139.70
EURJPY,20051229,050400,139.70,139.71,139.70,139.71
EURJPY,20051229,050500,139.71,139.71,139.71,139.71
EURJPY,20051229,050600,139.70,139.70,139.70,139.70
EURJPY,20051229,050700,139.70,139.71,139.70,139.71
EURJPY,20051229,050800,139.72,139.72,139.72,139.72
EURJPY,20051229,050900,139.73,139.73,139.71,139.71
EURJPY,20051229,051000,139.71,139.72,139.71,139.72
EURJPY,20051229,051100,139.73,139.76,139.73,139.75
EURJPY,20051229,051200,139.74,139.76,139.74,139.76
EURJPY,20051229,051300,139.77,139.77,139.77,139.77
EURJPY,20051229,051400,139.77,139.77,139.77,139.77
EURJPY,20051229,051500,139.77,139.77,139.77,139.77
EURJPY,20051229,051600,139.76,139.77,139.76,139.76
EURJPY,20051229,051700,139.76,139.77,139.76,139.77
EURJPY,20051229,051800,139.76,139.76,139.76,139.76
EURJPY,20051229,051900,139.77,139.77,139.76,139.76
EURJPY,20051229,052000,139.75,139.75,139.75,139.75
EURJPY,20051229,052100,139.75,139.75,139.74,139.75
EURJPY,20051229,052200,139.74,139.75,139.73,139.73
EURJPY,20051229,052300,139.74,139.74,139.73,139.74
EURJPY,20051229,052400,139.74,139.74,139.74,139.74
EURJPY,20051229,052500,139.75,139.75,139.74,139.74
EURJPY,20051229,052600,139.73,139.74,139.73,139.73
EURJPY,20051229,052700,139.74,139.75,139.74,139.75
EURJPY,20051229,052800,139.75,139.75,139.75,139.75
EURJPY,20051229,052900,139.75,139.75,139.75,139.75
EURJPY,20051229,053000,139.74,139.75,139.73,139.75
EURJPY,20051229,053100,139.75,139.75,139.75,139.75
EURJPY,20051229,053200,139.75,139.75,139.75,139.75
EURJPY,20051229,053300,139.74,139.74,139.74,139.74
EURJPY,20051229,053400,139.73,139.74,139.73,139.74
EURJPY,20051229,053500,139.75,139.75,139.75,139.75
EURJPY,20051229,053600,139.75,139.75,139.75,139.75
EURJPY,20051229,053700,139.75,139.76,139.75,139.76
EURJPY,20051229,053800,139.75,139.76,139.75,139.75
EURJPY,20051229,053900,139.75,139.75,139.75,139.75
EURJPY,20051229,054000,139.75,139.75,139.75,139.75
EURJPY,20051229,054100,139.75,139.75,139.75,139.75
EURJPY,20051229,054200,139.75,139.75,139.75,139.75
EURJPY,20051229,054300,139.75,139.75,139.75,139.75
EURJPY,20051229,054400,139.75,139.75,139.75,139.75
EURJPY,20051229,054500,139.75,139.75,139.75,139.75
EURJPY,20051229,054600,139.75,139.75,139.75,139.75
EURJPY,20051229,054700,139.74,139.75,139.74,139.75
EURJPY,20051229,054800,139.75,139.75,139.75,139.75
EURJPY,20051229,054900,139.75,139.75,139.75,139.75
EURJPY,20051229,055000,139.75,139.75,139.75,139.75
EURJPY,20051229,055100,139.74,139.74,139.74,139.74
EURJPY,20051229,055200,139.74,139.74,139.73,139.73
EURJPY,20051229,055300,139.73,139.73,139.72,139.73
EURJPY,20051229,055400,139.72,139.72,139.71,139.72
EURJPY,20051229,055500,139.72,139.72,139.71,139.71
EURJPY,20051229,055600,139.70,139.70,139.70,139.70
EURJPY,20051229,055700,139.70,139.70,139.70,139.70
EURJPY,20051229,055800,139.70,139.70,139.69,139.69
EURJPY,20051229,055900,139.68,139.68,139.67,139.67
EURJPY,20051229,060000,139.66,139.66,139.65,139.65
EURJPY,20051229,060100,139.64,139.65,139.64,139.65
EURJPY,20051229,060200,139.66,139.67,139.66,139.67
EURJPY,20051229,060300,139.67,139.67,139.67,139.67
EURJPY,20051229,060400,139.67,139.67,139.67,139.67
EURJPY,20051229,060500,139.67,139.67,139.66,139.66
EURJPY,20051229,060600,139.65,139.66,139.65,139.66
EURJPY,20051229,060700,139.66,139.66,139.66,139.66
EURJPY,20051229,060800,139.66,139.66,139.66,139.66
EURJPY,20051229,060900,139.65,139.66,139.65,139.65
EURJPY,20051229,061000,139.66,139.67,139.66,139.67
EURJPY,20051229,061100,139.67,139.67,139.67,139.67
EURJPY,20051229,061200,139.68,139.68,139.67,139.67
EURJPY,20051229,061300,139.68,139.68,139.67,139.67
EURJPY,20051229,061400,139.66,139.66,139.66,139.66
EURJPY,20051229,061500,139.67,139.67,139.66,139.67
EURJPY,20051229,061600,139.67,139.67,139.67,139.67
EURJPY,20051229,061700,139.67,139.67,139.67,139.67
EURJPY,20051229,061800,139.67,139.67,139.66,139.66
EURJPY,20051229,061900,139.67,139.67,139.67,139.67
EURJPY,20051229,062000,139.66,139.66,139.66,139.66
EURJPY,20051229,062100,139.67,139.67,139.67,139.67
EURJPY,20051229,062200,139.67,139.68,139.67,139.68
EURJPY,20051229,062300,139.67,139.67,139.66,139.66
EURJPY,20051229,062400,139.65,139.65,139.64,139.64
EURJPY,20051229,062500,139.65,139.65,139.64,139.65
EURJPY,20051229,062600,139.64,139.64,139.64,139.64
EURJPY,20051229,062700,139.65,139.65,139.64,139.65
EURJPY,20051229,062800,139.64,139.64,139.63,139.63
EURJPY,20051229,062900,139.62,139.62,139.61,139.62
EURJPY,20051229,063000,139.62,139.62,139.62,139.62
EURJPY,20051229,063100,139.62,139.62,139.62,139.62
EURJPY,20051229,063200,139.63,139.63,139.61,139.61
EURJPY,20051229,063300,139.62,139.62,139.61,139.61
EURJPY,20051229,063400,139.61,139.61,139.59,139.59
EURJPY,20051229,063500,139.58,139.58,139.57,139.57
EURJPY,20051229,063600,139.58,139.58,139.58,139.58
EURJPY,20051229,063700,139.58,139.58,139.57,139.57
EURJPY,20051229,063800,139.58,139.59,139.58,139.59
EURJPY,20051229,063900,139.60,139.60,139.59,139.59
EURJPY,20051229,064000,139.60,139.60,139.60,139.60
EURJPY,20051229,064100,139.59,139.65,139.59,139.65
EURJPY,20051229,064200,139.64,139.64,139.61,139.61
EURJPY,20051229,064300,139.62,139.63,139.62,139.62
EURJPY,20051229,064400,139.62,139.62,139.61,139.61
EURJPY,20051229,064500,139.62,139.62,139.62,139.62
EURJPY,20051229,064600,139.62,139.64,139.62,139.64
EURJPY,20051229,064700,139.64,139.64,139.64,139.64
EURJPY,20051229,064800,139.63,139.63,139.63,139.63
EURJPY,20051229,064900,139.62,139.62,139.62,139.62
EURJPY,20051229,065000,139.62,139.63,139.62,139.62
EURJPY,20051229,065100,139.62,139.62,139.62,139.62
EURJPY,20051229,065200,139.63,139.63,139.62,139.62
EURJPY,20051229,065300,139.62,139.63,139.62,139.62
EURJPY,20051229,065400,139.61,139.61,139.61,139.61
EURJPY,20051229,065500,139.61,139.61,139.60,139.61
EURJPY,20051229,065600,139.60,139.64,139.60,139.64
EURJPY,20051229,065700,139.65,139.65,139.62,139.62
EURJPY,20051229,065800,139.63,139.64,139.63,139.64
EURJPY,20051229,065900,139.65,139.66,139.64,139.65
EURJPY,20051229,070000,139.64,139.64,139.64,139.64
EURJPY,20051229,070100,139.63,139.64,139.62,139.62
EURJPY,20051229,070200,139.62,139.62,139.61,139.61
EURJPY,20051229,070300,139.60,139.60,139.60,139.60
EURJPY,20051229,070400,139.60,139.60,139.60,139.60
EURJPY,20051229,070500,139.61,139.61,139.60,139.60
EURJPY,20051229,070600,139.59,139.59,139.59,139.59
EURJPY,20051229,070700,139.59,139.59,139.59,139.59
EURJPY,20051229,070800,139.58,139.58,139.56,139.56
EURJPY,20051229,070900,139.57,139.57,139.56,139.57
EURJPY,20051229,071000,139.58,139.59,139.58,139.59
EURJPY,20051229,071100,139.60,139.61,139.60,139.61
EURJPY,20051229,071200,139.61,139.61,139.58,139.58
EURJPY,20051229,071300,139.59,139.60,139.58,139.58
EURJPY,20051229,071400,139.58,139.58,139.58,139.58
EURJPY,20051229,071500,139.59,139.59,139.59,139.59
EURJPY,20051229,071600,139.59,139.61,139.59,139.61
EURJPY,20051229,071700,139.60,139.60,139.60,139.60
EURJPY,20051229,071800,139.59,139.59,139.57,139.57
EURJPY,20051229,071900,139.58,139.58,139.57,139.57
EURJPY,20051229,072000,139.56,139.58,139.56,139.58
EURJPY,20051229,072100,139.58,139.58,139.58,139.58
EURJPY,20051229,072200,139.58,139.58,139.58,139.58
EURJPY,20051229,072300,139.59,139.59,139.58,139.59
EURJPY,20051229,072400,139.58,139.59,139.58,139.59
EURJPY,20051229,072500,139.59,139.59,139.59,139.59
EURJPY,20051229,072600,139.59,139.59,139.59,139.59
EURJPY,20051229,072700,139.59,139.59,139.59,139.59
EURJPY,20051229,072800,139.59,139.59,139.59,139.59
EURJPY,20051229,072900,139.60,139.61,139.60,139.61
EURJPY,20051229,073000,139.60,139.61,139.60,139.60
EURJPY,20051229,073100,139.59,139.59,139.58,139.58
EURJPY,20051229,073200,139.57,139.57,139.55,139.55
EURJPY,20051229,073300,139.54,139.54,139.53,139.53
EURJPY,20051229,073400,139.53,139.53,139.53,139.53
EURJPY,20051229,073500,139.52,139.52,139.51,139.52
EURJPY,20051229,073600,139.52,139.52,139.51,139.51
EURJPY,20051229,073700,139.50,139.50,139.50,139.50
EURJPY,20051229,073800,139.50,139.51,139.50,139.51
EURJPY,20051229,073900,139.52,139.52,139.50,139.51
EURJPY,20051229,074000,139.52,139.52,139.51,139.52
EURJPY,20051229,074100,139.53,139.56,139.53,139.56
EURJPY,20051229,074200,139.57,139.57,139.56,139.56
EURJPY,20051229,074300,139.56,139.58,139.56,139.58
EURJPY,20051229,074400,139.59,139.60,139.59,139.60
EURJPY,20051229,074500,139.61,139.61,139.61,139.61
EURJPY,20051229,074600,139.61,139.62,139.61,139.62
EURJPY,20051229,074700,139.62,139.62,139.62,139.62
EURJPY,20051229,074800,139.61,139.62,139.61,139.62
EURJPY,20051229,074900,139.63,139.65,139.63,139.65
EURJPY,20051229,075000,139.66,139.66,139.64,139.65
EURJPY,20051229,075100,139.67,139.67,139.66,139.67
EURJPY,20051229,075200,139.66,139.67,139.66,139.66
EURJPY,20051229,075300,139.65,139.65,139.65,139.65
EURJPY,20051229,075400,139.64,139.66,139.64,139.66
EURJPY,20051229,075500,139.67,139.68,139.67,139.68
EURJPY,20051229,075600,139.69,139.69,139.68,139.68
EURJPY,20051229,075700,139.69,139.71,139.69,139.71
EURJPY,20051229,075800,139.70,139.71,139.69,139.70
EURJPY,20051229,075900,139.69,139.71,139.69,139.70
EURJPY,20051229,080000,139.70,139.70,139.70,139.70
EURJPY,20051229,080100,139.69,139.69,139.68,139.68
EURJPY,20051229,080200,139.67,139.67,139.64,139.64
EURJPY,20051229,080300,139.63,139.63,139.62,139.63
EURJPY,20051229,080400,139.65,139.67,139.64,139.67
EURJPY,20051229,080500,139.68,139.70,139.68,139.70
EURJPY,20051229,080600,139.69,139.75,139.69,139.74
EURJPY,20051229,080700,139.75,139.75,139.74,139.74
EURJPY,20051229,080800,139.75,139.77,139.75,139.77
EURJPY,20051229,080900,139.76,139.77,139.76,139.76
EURJPY,20051229,081000,139.75,139.75,139.75,139.75
EURJPY,20051229,081100,139.76,139.76,139.73,139.73
EURJPY,20051229,081200,139.74,139.76,139.74,139.75
EURJPY,20051229,081300,139.76,139.76,139.74,139.74
EURJPY,20051229,081400,139.73,139.74,139.70,139.70
EURJPY,20051229,081500,139.69,139.71,139.68,139.68
EURJPY,20051229,081600,139.67,139.67,139.67,139.67
EURJPY,20051229,081700,139.66,139.67,139.65,139.65
EURJPY,20051229,081800,139.64,139.66,139.61,139.66
EURJPY,20051229,081900,139.67,139.67,139.63,139.64
EURJPY,20051229,082000,139.65,139.65,139.64,139.65
EURJPY,20051229,082100,139.66,139.67,139.66,139.67
EURJPY,20051229,082200,139.68,139.76,139.67,139.76
EURJPY,20051229,082300,139.77,139.87,139.77,139.87
EURJPY,20051229,082400,139.86,139.86,139.82,139.84
EURJPY,20051229,082500,139.85,139.85,139.83,139.83
EURJPY,20051229,082600,139.84,139.85,139.82,139.82
EURJPY,20051229,082700,139.81,139.81,139.76,139.77
EURJPY,20051229,082800,139.78,139.79,139.78,139.78
EURJPY,20051229,082900,139.79,139.82,139.79,139.79
EURJPY,20051229,083000,139.80,139.81,139.79,139.79
EURJPY,20051229,083100,139.78,139.78,139.78,139.78
EURJPY,20051229,083200,139.78,139.80,139.78,139.80
EURJPY,20051229,083300,139.81,139.81,139.80,139.80
EURJPY,20051229,083400,139.81,139.83,139.81,139.83
EURJPY,20051229,083500,139.82,139.82,139.78,139.78
EURJPY,20051229,083600,139.77,139.79,139.77,139.79
EURJPY,20051229,083700,139.80,139.81,139.78,139.78
EURJPY,20051229,083800,139.79,139.81,139.79,139.80
EURJPY,20051229,083900,139.81,139.82,139.79,139.79
EURJPY,20051229,084000,139.80,139.82,139.80,139.82
EURJPY,20051229,084100,139.81,139.81,139.80,139.80
EURJPY,20051229,084200,139.79,139.80,139.79,139.80
EURJPY,20051229,084300,139.79,139.79,139.78,139.79
EURJPY,20051229,084400,139.78,139.79,139.78,139.79
EURJPY,20051229,084500,139.80,139.80,139.79,139.79
EURJPY,20051229,084600,139.80,139.80,139.79,139.80
EURJPY,20051229,084700,139.81,139.81,139.79,139.79
EURJPY,20051229,084800,139.80,139.81,139.80,139.80
EURJPY,20051229,084900,139.79,139.79,139.77,139.78
EURJPY,20051229,085000,139.79,139.79,139.79,139.79
EURJPY,20051229,085100,139.80,139.83,139.79,139.83
EURJPY,20051229,085200,139.82,139.83,139.82,139.83
EURJPY,20051229,085300,139.82,139.84,139.82,139.84
EURJPY,20051229,085400,139.83,139.83,139.81,139.81
EURJPY,20051229,085500,139.81,139.84,139.81,139.84
EURJPY,20051229,085600,139.83,139.85,139.82,139.83
EURJPY,20051229,085700,139.84,139.84,139.83,139.83
EURJPY,20051229,085800,139.82,139.82,139.81,139.81
EURJPY,20051229,085900,139.80,139.80,139.78,139.78
EURJPY,20051229,090000,139.77,139.77,139.76,139.76
EURJPY,20051229,090100,139.77,139.77,139.77,139.77
EURJPY,20051229,090200,139.77,139.79,139.77,139.79
EURJPY,20051229,090300,139.78,139.78,139.76,139.77
EURJPY,20051229,090400,139.78,139.79,139.78,139.79
EURJPY,20051229,090500,139.78,139.78,139.78,139.78
EURJPY,20051229,090600,139.79,139.79,139.79,139.79
EURJPY,20051229,090700,139.79,139.79,139.78,139.79
EURJPY,20051229,090800,139.79,139.79,139.78,139.78
EURJPY,20051229,090900,139.77,139.78,139.77,139.78
EURJPY,20051229,091000,139.79,139.80,139.79,139.79
EURJPY,20051229,091100,139.79,139.80,139.79,139.80
EURJPY,20051229,091200,139.81,139.81,139.81,139.81
EURJPY,20051229,091300,139.80,139.81,139.80,139.80
EURJPY,20051229,091400,139.81,139.82,139.81,139.82
EURJPY,20051229,091500,139.83,139.87,139.83,139.86
EURJPY,20051229,091600,139.85,139.86,139.85,139.85
EURJPY,20051229,091700,139.84,139.84,139.82,139.82
EURJPY,20051229,091800,139.81,139.81,139.77,139.79
EURJPY,20051229,091900,139.78,139.78,139.77,139.77
EURJPY,20051229,092000,139.77,139.77,139.75,139.75
EURJPY,20051229,092100,139.74,139.75,139.73,139.74
EURJPY,20051229,092200,139.75,139.75,139.73,139.73
EURJPY,20051229,092300,139.72,139.72,139.67,139.67
EURJPY,20051229,092400,139.68,139.68,139.66,139.66
EURJPY,20051229,092500,139.65,139.67,139.65,139.67
EURJPY,20051229,092600,139.68,139.75,139.68,139.75
EURJPY,20051229,092700,139.74,139.74,139.74,139.74
EURJPY,20051229,092800,139.73,139.76,139.73,139.75
EURJPY,20051229,092900,139.74,139.76,139.74,139.76
EURJPY,20051229,093000,139.75,139.75,139.73,139.73
EURJPY,20051229,093100,139.72,139.72,139.70,139.70
EURJPY,20051229,093200,139.69,139.69,139.68,139.68
EURJPY,20051229,093300,139.69,139.69,139.69,139.69
EURJPY,20051229,093400,139.70,139.70,139.68,139.70
EURJPY,20051229,093500,139.69,139.69,139.68,139.68
EURJPY,20051229,093600,139.67,139.67,139.63,139.64
EURJPY,20051229,093700,139.65,139.66,139.64,139.65
EURJPY,20051229,093800,139.64,139.67,139.64,139.65
EURJPY,20051229,093900,139.64,139.65,139.64,139.65
EURJPY,20051229,094000,139.64,139.68,139.64,139.68
EURJPY,20051229,094100,139.68,139.70,139.68,139.70
EURJPY,20051229,094200,139.71,139.72,139.71,139.72
EURJPY,20051229,094300,139.73,139.74,139.73,139.74
EURJPY,20051229,094400,139.75,139.75,139.74,139.74
EURJPY,20051229,094500,139.73,139.75,139.73,139.74
EURJPY,20051229,094600,139.75,139.76,139.75,139.76
EURJPY,20051229,094700,139.75,139.75,139.72,139.72
EURJPY,20051229,094800,139.71,139.72,139.70,139.70
EURJPY,20051229,094900,139.71,139.72,139.70,139.71
EURJPY,20051229,095000,139.72,139.72,139.71,139.71
EURJPY,20051229,095100,139.72,139.73,139.71,139.72
EURJPY,20051229,095200,139.73,139.73,139.72,139.72
EURJPY,20051229,095300,139.71,139.71,139.70,139.70
EURJPY,20051229,095400,139.71,139.71,139.70,139.71
EURJPY,20051229,095500,139.70,139.72,139.69,139.72
EURJPY,20051229,095600,139.73,139.73,139.73,139.73
EURJPY,20051229,095700,139.73,139.73,139.71,139.71
EURJPY,20051229,095800,139.72,139.72,139.72,139.72
EURJPY,20051229,095900,139.71,139.73,139.70,139.73
EURJPY,20051229,100000,139.74,139.76,139.74,139.74
EURJPY,20051229,100100,139.73,139.73,139.70,139.71
EURJPY,20051229,100200,139.70,139.71,139.70,139.70
EURJPY,20051229,100300,139.69,139.69,139.67,139.69
EURJPY,20051229,100400,139.70,139.70,139.68,139.68
EURJPY,20051229,100500,139.69,139.69,139.68,139.68
EURJPY,20051229,100600,139.69,139.69,139.69,139.69
EURJPY,20051229,100700,139.68,139.70,139.68,139.69
EURJPY,20051229,100800,139.68,139.69,139.68,139.68
EURJPY,20051229,100900,139.69,139.70,139.68,139.68
EURJPY,20051229,101000,139.69,139.69,139.69,139.69
EURJPY,20051229,101100,139.70,139.71,139.70,139.71
EURJPY,20051229,101200,139.70,139.72,139.70,139.72
EURJPY,20051229,101300,139.71,139.71,139.70,139.70
EURJPY,20051229,101400,139.70,139.72,139.70,139.72
EURJPY,20051229,101500,139.71,139.73,139.71,139.73
EURJPY,20051229,101600,139.74,139.74,139.73,139.74
EURJPY,20051229,101700,139.73,139.75,139.73,139.73
EURJPY,20051229,101800,139.74,139.74,139.72,139.73
EURJPY,20051229,101900,139.74,139.74,139.72,139.72
EURJPY,20051229,102000,139.73,139.73,139.71,139.71
EURJPY,20051229,102100,139.70,139.70,139.60,139.62
EURJPY,20051229,102200,139.61,139.62,139.61,139.62
EURJPY,20051229,102300,139.63,139.63,139.60,139.62
EURJPY,20051229,102400,139.63,139.64,139.63,139.63
EURJPY,20051229,102500,139.64,139.64,139.62,139.64
EURJPY,20051229,102600,139.65,139.65,139.64,139.65
EURJPY,20051229,102700,139.66,139.69,139.66,139.69
EURJPY,20051229,102800,139.70,139.71,139.70,139.71
EURJPY,20051229,102900,139.72,139.75,139.72,139.74
EURJPY,20051229,103000,139.74,139.74,139.74,139.74
EURJPY,20051229,103100,139.73,139.73,139.71,139.72
EURJPY,20051229,103200,139.73,139.74,139.72,139.72
EURJPY,20051229,103300,139.71,139.73,139.71,139.73
EURJPY,20051229,103400,139.72,139.74,139.71,139.73
EURJPY,20051229,103500,139.72,139.72,139.72,139.72
EURJPY,20051229,103600,139.72,139.73,139.72,139.73
EURJPY,20051229,103700,139.72,139.72,139.68,139.68
EURJPY,20051229,103800,139.67,139.69,139.67,139.68
EURJPY,20051229,103900,139.69,139.71,139.68,139.69
EURJPY,20051229,104000,139.68,139.68,139.67,139.68
EURJPY,20051229,104100,139.69,139.69,139.66,139.67
EURJPY,20051229,104200,139.68,139.68,139.68,139.68
EURJPY,20051229,104300,139.67,139.68,139.67,139.68
EURJPY,20051229,104400,139.69,139.69,139.68,139.69
EURJPY,20051229,104500,139.68,139.69,139.68,139.68
EURJPY,20051229,104600,139.68,139.68,139.67,139.68
EURJPY,20051229,104700,139.67,139.72,139.67,139.72
EURJPY,20051229,104800,139.73,139.73,139.70,139.71
EURJPY,20051229,104900,139.72,139.75,139.72,139.73
EURJPY,20051229,105000,139.72,139.72,139.70,139.71
EURJPY,20051229,105100,139.72,139.73,139.72,139.73
EURJPY,20051229,105200,139.72,139.73,139.72,139.72
EURJPY,20051229,105300,139.71,139.72,139.71,139.72
EURJPY,20051229,105400,139.71,139.71,139.67,139.68
EURJPY,20051229,105500,139.67,139.68,139.67,139.68
EURJPY,20051229,105600,139.68,139.69,139.67,139.68
EURJPY,20051229,105700,139.67,139.67,139.67,139.67
EURJPY,20051229,105800,139.66,139.67,139.65,139.67
EURJPY,20051229,105900,139.66,139.66,139.66,139.66
EURJPY,20051229,110000,139.67,139.69,139.67,139.68
EURJPY,20051229,110100,139.68,139.68,139.67,139.67
EURJPY,20051229,110200,139.68,139.69,139.67,139.67
EURJPY,20051229,110300,139.68,139.68,139.66,139.68
EURJPY,20051229,110400,139.69,139.69,139.69,139.69
EURJPY,20051229,110500,139.68,139.68,139.68,139.68
EURJPY,20051229,110600,139.68,139.69,139.68,139.69
EURJPY,20051229,110700,139.68,139.69,139.67,139.68
EURJPY,20051229,110800,139.67,139.68,139.67,139.68
EURJPY,20051229,110900,139.67,139.67,139.65,139.65
EURJPY,20051229,111000,139.66,139.67,139.66,139.66
EURJPY,20051229,111100,139.67,139.68,139.66,139.67
EURJPY,20051229,111200,139.66,139.66,139.65,139.65
EURJPY,20051229,111300,139.64,139.66,139.64,139.66
EURJPY,20051229,111400,139.65,139.66,139.65,139.65
EURJPY,20051229,111500,139.64,139.67,139.64,139.67
EURJPY,20051229,111600,139.66,139.67,139.64,139.66
EURJPY,20051229,111700,139.67,139.68,139.67,139.67
EURJPY,20051229,111800,139.67,139.67,139.67,139.67
EURJPY,20051229,111900,139.66,139.68,139.66,139.68
EURJPY,20051229,112000,139.68,139.68,139.67,139.67
EURJPY,20051229,112100,139.68,139.69,139.68,139.68
EURJPY,20051229,112200,139.68,139.69,139.68,139.69
EURJPY,20051229,112300,139.68,139.70,139.64,139.64
EURJPY,20051229,112400,139.63,139.63,139.61,139.62
EURJPY,20051229,112500,139.61,139.61,139.60,139.61
EURJPY,20051229,112600,139.60,139.60,139.60,139.60
EURJPY,20051229,112700,139.59,139.64,139.59,139.64
EURJPY,20051229,112800,139.63,139.65,139.63,139.65
EURJPY,20051229,112900,139.67,139.67,139.64,139.64
EURJPY,20051229,113000,139.65,139.68,139.65,139.68
EURJPY,20051229,113100,139.69,139.70,139.68,139.68
EURJPY,20051229,113200,139.69,139.73,139.69,139.72
EURJPY,20051229,113300,139.71,139.71,139.67,139.67
EURJPY,20051229,113400,139.68,139.70,139.68,139.68
EURJPY,20051229,113500,139.67,139.68,139.67,139.68
EURJPY,20051229,113600,139.67,139.68,139.67,139.67
EURJPY,20051229,113700,139.67,139.67,139.67,139.67
EURJPY,20051229,113800,139.66,139.67,139.65,139.67
EURJPY,20051229,113900,139.66,139.67,139.65,139.67
EURJPY,20051229,114000,139.67,139.67,139.67,139.67
EURJPY,20051229,114100,139.66,139.67,139.66,139.67
EURJPY,20051229,114200,139.66,139.68,139.66,139.68
EURJPY,20051229,114300,139.67,139.68,139.66,139.67
EURJPY,20051229,114400,139.66,139.67,139.66,139.67
EURJPY,20051229,114500,139.66,139.66,139.65,139.66
EURJPY,20051229,114600,139.67,139.68,139.67,139.68
EURJPY,20051229,114700,139.67,139.67,139.66,139.67
EURJPY,20051229,114800,139.66,139.67,139.66,139.67
EURJPY,20051229,114900,139.66,139.68,139.66,139.67
EURJPY,20051229,115000,139.68,139.68,139.66,139.67
EURJPY,20051229,115100,139.68,139.68,139.67,139.67
EURJPY,20051229,115200,139.66,139.68,139.65,139.67
EURJPY,20051229,115300,139.68,139.68,139.67,139.67
EURJPY,20051229,115400,139.68,139.68,139.67,139.67
EURJPY,20051229,115500,139.66,139.68,139.66,139.68
EURJPY,20051229,115600,139.67,139.68,139.67,139.68
EURJPY,20051229,115700,139.69,139.70,139.69,139.70
EURJPY,20051229,115800,139.71,139.73,139.71,139.72
EURJPY,20051229,115900,139.73,139.76,139.73,139.73
EURJPY,20051229,120000,139.72,139.72,139.70,139.70
EURJPY,20051229,120100,139.69,139.70,139.66,139.66
EURJPY,20051229,120200,139.67,139.67,139.64,139.66
EURJPY,20051229,120300,139.67,139.67,139.64,139.64
EURJPY,20051229,120400,139.63,139.64,139.60,139.60
EURJPY,20051229,120500,139.59,139.62,139.59,139.62
EURJPY,20051229,120600,139.63,139.64,139.63,139.64
EURJPY,20051229,120700,139.63,139.63,139.60,139.60
EURJPY,20051229,120800,139.59,139.61,139.59,139.60
EURJPY,20051229,120900,139.59,139.60,139.59,139.60
EURJPY,20051229,121000,139.60,139.60,139.59,139.59
EURJPY,20051229,121100,139.60,139.61,139.60,139.60
EURJPY,20051229,121200,139.59,139.59,139.57,139.57
EURJPY,20051229,121300,139.57,139.57,139.56,139.56
EURJPY,20051229,121400,139.57,139.57,139.56,139.56
EURJPY,20051229,121500,139.57,139.57,139.56,139.57
EURJPY,20051229,121600,139.56,139.56,139.56,139.56
EURJPY,20051229,121700,139.57,139.58,139.57,139.58
EURJPY,20051229,121800,139.59,139.59,139.59,139.59
EURJPY,20051229,121900,139.60,139.60,139.60,139.60
EURJPY,20051229,122000,139.60,139.60,139.59,139.59
EURJPY,20051229,122100,139.58,139.59,139.58,139.58
EURJPY,20051229,122200,139.57,139.57,139.57,139.57
EURJPY,20051229,122300,139.56,139.57,139.56,139.57
EURJPY,20051229,122400,139.56,139.56,139.55,139.55
EURJPY,20051229,122500,139.54,139.55,139.54,139.55
EURJPY,20051229,122600,139.54,139.54,139.50,139.50
EURJPY,20051229,122700,139.51,139.51,139.50,139.50
EURJPY,20051229,122800,139.49,139.50,139.49,139.49
EURJPY,20051229,122900,139.50,139.51,139.50,139.50
EURJPY,20051229,123000,139.51,139.51,139.50,139.50
EURJPY,20051229,123100,139.49,139.50,139.48,139.48
EURJPY,20051229,123200,139.47,139.48,139.47,139.48
EURJPY,20051229,123300,139.49,139.51,139.49,139.50
EURJPY,20051229,123400,139.51,139.52,139.51,139.52
EURJPY,20051229,123500,139.52,139.52,139.52,139.52
EURJPY,20051229,123600,139.52,139.52,139.51,139.52
EURJPY,20051229,123700,139.51,139.52,139.50,139.52
EURJPY,20051229,123800,139.51,139.53,139.51,139.53
EURJPY,20051229,123900,139.52,139.52,139.50,139.50
EURJPY,20051229,124000,139.49,139.50,139.49,139.49
EURJPY,20051229,124100,139.50,139.51,139.49,139.49
EURJPY,20051229,124200,139.50,139.51,139.48,139.48
EURJPY,20051229,124300,139.49,139.49,139.48,139.49
EURJPY,20051229,124400,139.48,139.48,139.47,139.47
EURJPY,20051229,124500,139.48,139.49,139.48,139.48
EURJPY,20051229,124600,139.47,139.47,139.46,139.47
EURJPY,20051229,124700,139.46,139.47,139.46,139.47
EURJPY,20051229,124800,139.47,139.48,139.47,139.48
EURJPY,20051229,124900,139.49,139.49,139.48,139.49
EURJPY,20051229,125000,139.48,139.48,139.45,139.45
EURJPY,20051229,125100,139.46,139.46,139.45,139.46
EURJPY,20051229,125200,139.47,139.48,139.46,139.46
EURJPY,20051229,125300,139.47,139.49,139.47,139.48
EURJPY,20051229,125400,139.47,139.48,139.47,139.48
EURJPY,20051229,125500,139.47,139.49,139.47,139.47
EURJPY,20051229,125600,139.46,139.48,139.46,139.48
EURJPY,20051229,125700,139.49,139.49,139.49,139.49
EURJPY,20051229,125800,139.48,139.49,139.48,139.49
EURJPY,20051229,125900,139.48,139.50,139.47,139.50
EURJPY,20051229,130000,139.49,139.50,139.49,139.50
EURJPY,20051229,130100,139.51,139.51,139.50,139.50
EURJPY,20051229,130200,139.49,139.50,139.48,139.49
EURJPY,20051229,130300,139.50,139.51,139.48,139.49
EURJPY,20051229,130400,139.48,139.48,139.47,139.47
EURJPY,20051229,130500,139.48,139.49,139.48,139.49
EURJPY,20051229,130600,139.48,139.48,139.46,139.47
EURJPY,20051229,130700,139.46,139.46,139.44,139.44
EURJPY,20051229,130800,139.45,139.45,139.44,139.45
EURJPY,20051229,130900,139.44,139.44,139.43,139.43
EURJPY,20051229,131000,139.44,139.44,139.43,139.44
EURJPY,20051229,131100,139.45,139.46,139.45,139.45
EURJPY,20051229,131200,139.44,139.47,139.44,139.47
EURJPY,20051229,131300,139.46,139.46,139.44,139.45
EURJPY,20051229,131400,139.46,139.46,139.45,139.46
EURJPY,20051229,131500,139.47,139.48,139.46,139.48
EURJPY,20051229,131600,139.47,139.48,139.45,139.45
EURJPY,20051229,131700,139.46,139.46,139.43,139.44
EURJPY,20051229,131800,139.45,139.45,139.44,139.45
EURJPY,20051229,131900,139.44,139.44,139.43,139.43
EURJPY,20051229,132000,139.42,139.43,139.42,139.43
EURJPY,20051229,132100,139.42,139.44,139.42,139.44
EURJPY,20051229,132200,139.43,139.44,139.42,139.42
EURJPY,20051229,132300,139.41,139.43,139.41,139.42
EURJPY,20051229,132400,139.41,139.42,139.40,139.42
EURJPY,20051229,132500,139.43,139.43,139.43,139.43
EURJPY,20051229,132600,139.42,139.44,139.42,139.42
EURJPY,20051229,132700,139.41,139.42,139.41,139.42
EURJPY,20051229,132800,139.43,139.45,139.43,139.45
EURJPY,20051229,132900,139.46,139.46,139.43,139.43
EURJPY,20051229,133000,139.43,139.43,139.42,139.42
EURJPY,20051229,133100,139.41,139.42,139.39,139.40
EURJPY,20051229,133200,139.41,139.43,139.38,139.38
EURJPY,20051229,133300,139.39,139.40,139.38,139.40
EURJPY,20051229,133400,139.39,139.39,139.36,139.36
EURJPY,20051229,133500,139.37,139.39,139.37,139.37
EURJPY,20051229,133600,139.36,139.39,139.36,139.39
EURJPY,20051229,133700,139.38,139.38,139.37,139.38
EURJPY,20051229,133800,139.39,139.42,139.39,139.42
EURJPY,20051229,133900,139.42,139.42,139.41,139.41
EURJPY,20051229,134000,139.40,139.42,139.40,139.40
EURJPY,20051229,134100,139.40,139.40,139.40,139.40
EURJPY,20051229,134200,139.41,139.43,139.41,139.43
EURJPY,20051229,134300,139.42,139.42,139.41,139.41
EURJPY,20051229,134400,139.42,139.42,139.40,139.42
EURJPY,20051229,134500,139.41,139.42,139.40,139.42
EURJPY,20051229,134600,139.43,139.44,139.43,139.43
EURJPY,20051229,134700,139.42,139.43,139.41,139.42
EURJPY,20051229,134800,139.41,139.42,139.40,139.40
EURJPY,20051229,134900,139.41,139.41,139.41,139.41
EURJPY,20051229,135000,139.42,139.42,139.41,139.42
EURJPY,20051229,135100,139.41,139.41,139.41,139.41
EURJPY,20051229,135200,139.42,139.42,139.40,139.40
EURJPY,20051229,135300,139.39,139.39,139.39,139.39
EURJPY,20051229,135400,139.39,139.40,139.39,139.40
EURJPY,20051229,135500,139.39,139.41,139.39,139.41
EURJPY,20051229,135600,139.41,139.41,139.40,139.40
EURJPY,20051229,135700,139.41,139.42,139.41,139.42
EURJPY,20051229,135800,139.41,139.42,139.41,139.41
EURJPY,20051229,135900,139.41,139.41,139.40,139.40
EURJPY,20051229,140000,139.41,139.41,139.40,139.41
EURJPY,20051229,140100,139.40,139.40,139.40,139.40
EURJPY,20051229,140200,139.40,139.42,139.39,139.42
EURJPY,20051229,140300,139.43,139.43,139.42,139.42
EURJPY,20051229,140400,139.41,139.43,139.40,139.43
EURJPY,20051229,140500,139.44,139.44,139.42,139.42
EURJPY,20051229,140600,139.43,139.45,139.43,139.43
EURJPY,20051229,140700,139.42,139.42,139.41,139.41
EURJPY,20051229,140800,139.40,139.40,139.40,139.40
EURJPY,20051229,140900,139.39,139.40,139.39,139.40
EURJPY,20051229,141000,139.39,139.42,139.39,139.42
EURJPY,20051229,141100,139.43,139.45,139.40,139.45
EURJPY,20051229,141200,139.46,139.47,139.46,139.46
EURJPY,20051229,141300,139.47,139.47,139.46,139.46
EURJPY,20051229,141400,139.45,139.47,139.45,139.47
EURJPY,20051229,141500,139.46,139.46,139.43,139.43
EURJPY,20051229,141600,139.42,139.42,139.40,139.40
EURJPY,20051229,141700,139.40,139.40,139.38,139.38
EURJPY,20051229,141800,139.37,139.38,139.34,139.34
EURJPY,20051229,141900,139.35,139.36,139.34,139.35
EURJPY,20051229,142000,139.34,139.34,139.33,139.33
EURJPY,20051229,142100,139.34,139.35,139.33,139.35
EURJPY,20051229,142200,139.34,139.35,139.34,139.34
EURJPY,20051229,142300,139.35,139.35,139.33,139.34
EURJPY,20051229,142400,139.33,139.35,139.33,139.34
EURJPY,20051229,142500,139.33,139.33,139.31,139.33
EURJPY,20051229,142600,139.34,139.34,139.33,139.33
EURJPY,20051229,142700,139.33,139.34,139.33,139.34
EURJPY,20051229,142800,139.33,139.34,139.33,139.33
EURJPY,20051229,142900,139.32,139.32,139.29,139.29
EURJPY,20051229,143000,139.31,139.34,139.31,139.34
EURJPY,20051229,143100,139.33,139.34,139.32,139.32
EURJPY,20051229,143200,139.33,139.34,139.32,139.32
EURJPY,20051229,143300,139.33,139.33,139.32,139.33
EURJPY,20051229,143400,139.32,139.34,139.32,139.34
EURJPY,20051229,143500,139.35,139.38,139.35,139.38
EURJPY,20051229,143600,139.37,139.38,139.37,139.37
EURJPY,20051229,143700,139.38,139.41,139.37,139.41
EURJPY,20051229,143800,139.40,139.41,139.40,139.41
EURJPY,20051229,143900,139.42,139.43,139.42,139.42
EURJPY,20051229,144000,139.43,139.43,139.40,139.42
EURJPY,20051229,144100,139.43,139.43,139.43,139.43
EURJPY,20051229,144200,139.44,139.46,139.44,139.45
EURJPY,20051229,144300,139.46,139.46,139.43,139.43
EURJPY,20051229,144400,139.44,139.45,139.43,139.45
EURJPY,20051229,144500,139.46,139.46,139.43,139.44
EURJPY,20051229,144600,139.45,139.46,139.44,139.46
EURJPY,20051229,144700,139.45,139.46,139.44,139.46
EURJPY,20051229,144800,139.45,139.46,139.45,139.45
EURJPY,20051229,144900,139.46,139.46,139.43,139.44
EURJPY,20051229,145000,139.43,139.46,139.43,139.45
EURJPY,20051229,145100,139.46,139.46,139.45,139.45
EURJPY,20051229,145200,139.46,139.46,139.45,139.46
EURJPY,20051229,145300,139.45,139.45,139.44,139.44
EURJPY,20051229,145400,139.45,139.47,139.44,139.47
EURJPY,20051229,145500,139.48,139.48,139.47,139.47
EURJPY,20051229,145600,139.46,139.48,139.45,139.45
EURJPY,20051229,145700,139.44,139.46,139.44,139.45
EURJPY,20051229,145800,139.44,139.46,139.44,139.46
EURJPY,20051229,145900,139.45,139.45,139.44,139.45
EURJPY,20051229,150000,139.46,139.46,139.43,139.43
EURJPY,20051229,150100,139.42,139.43,139.42,139.42
EURJPY,20051229,150200,139.40,139.42,139.40,139.42
EURJPY,20051229,150300,139.43,139.44,139.42,139.43
EURJPY,20051229,150400,139.42,139.43,139.42,139.43
EURJPY,20051229,150500,139.44,139.47,139.43,139.46
EURJPY,20051229,150600,139.45,139.47,139.45,139.45
EURJPY,20051229,150700,139.44,139.44,139.42,139.42
EURJPY,20051229,150800,139.41,139.42,139.40,139.41
EURJPY,20051229,150900,139.42,139.43,139.40,139.43
EURJPY,20051229,151000,139.43,139.43,139.43,139.43
EURJPY,20051229,151100,139.44,139.44,139.43,139.43
EURJPY,20051229,151200,139.42,139.43,139.42,139.43
EURJPY,20051229,151300,139.42,139.44,139.42,139.44
EURJPY,20051229,151400,139.45,139.45,139.43,139.43
EURJPY,20051229,151500,139.42,139.46,139.42,139.46
EURJPY,20051229,151600,139.45,139.47,139.45,139.47
EURJPY,20051229,151700,139.48,139.52,139.48,139.51
EURJPY,20051229,151800,139.50,139.50,139.47,139.48
EURJPY,20051229,151900,139.47,139.48,139.47,139.48
EURJPY,20051229,152000,139.49,139.50,139.49,139.49
EURJPY,20051229,152100,139.48,139.50,139.48,139.50
EURJPY,20051229,152200,139.51,139.52,139.51,139.51
EURJPY,20051229,152300,139.50,139.51,139.49,139.50
EURJPY,20051229,152400,139.49,139.49,139.49,139.49
EURJPY,20051229,152500,139.49,139.50,139.49,139.50
EURJPY,20051229,152600,139.51,139.51,139.48,139.48
EURJPY,20051229,152700,139.47,139.48,139.43,139.43
EURJPY,20051229,152800,139.44,139.45,139.43,139.43
EURJPY,20051229,152900,139.44,139.44,139.42,139.42
EURJPY,20051229,153000,139.41,139.42,139.40,139.42
EURJPY,20051229,153100,139.43,139.43,139.42,139.42
EURJPY,20051229,153200,139.41,139.41,139.40,139.41
EURJPY,20051229,153300,139.40,139.41,139.40,139.41
EURJPY,20051229,153400,139.40,139.43,139.40,139.43
EURJPY,20051229,153500,139.42,139.42,139.36,139.36
EURJPY,20051229,153600,139.37,139.37,139.35,139.37
EURJPY,20051229,153700,139.36,139.39,139.36,139.38
EURJPY,20051229,153800,139.37,139.37,139.35,139.36
EURJPY,20051229,153900,139.35,139.36,139.35,139.36
EURJPY,20051229,154000,139.37,139.37,139.36,139.37
EURJPY,20051229,154100,139.38,139.38,139.37,139.37
EURJPY,20051229,154200,139.36,139.36,139.35,139.35
EURJPY,20051229,154300,139.36,139.36,139.35,139.35
EURJPY,20051229,154400,139.35,139.36,139.35,139.35
EURJPY,20051229,154500,139.35,139.35,139.35,139.35
EURJPY,20051229,154600,139.34,139.35,139.34,139.35
EURJPY,20051229,154700,139.34,139.35,139.34,139.35
EURJPY,20051229,154800,139.36,139.36,139.34,139.36
EURJPY,20051229,154900,139.35,139.35,139.34,139.34
EURJPY,20051229,155000,139.35,139.36,139.34,139.34
EURJPY,20051229,155100,139.33,139.34,139.32,139.34
EURJPY,20051229,155200,139.33,139.35,139.33,139.35
EURJPY,20051229,155300,139.36,139.36,139.36,139.36
EURJPY,20051229,155400,139.36,139.36,139.34,139.35
EURJPY,20051229,155500,139.36,139.37,139.36,139.36
EURJPY,20051229,155600,139.37,139.37,139.37,139.37
EURJPY,20051229,155700,139.36,139.37,139.35,139.35
EURJPY,20051229,155800,139.36,139.36,139.35,139.35
EURJPY,20051229,155900,139.34,139.36,139.34,139.36
EURJPY,20051229,160000,139.37,139.40,139.37,139.40
EURJPY,20051229,160100,139.41,139.41,139.40,139.40
EURJPY,20051229,160200,139.39,139.39,139.39,139.39
EURJPY,20051229,160300,139.38,139.38,139.36,139.37
EURJPY,20051229,160400,139.36,139.37,139.36,139.37
EURJPY,20051229,160500,139.38,139.38,139.38,139.38
EURJPY,20051229,160600,139.37,139.38,139.37,139.38
EURJPY,20051229,160700,139.38,139.39,139.38,139.39
EURJPY,20051229,160800,139.40,139.40,139.40,139.40
EURJPY,20051229,160900,139.39,139.40,139.39,139.40
EURJPY,20051229,161000,139.39,139.42,139.39,139.41
EURJPY,20051229,161100,139.40,139.41,139.39,139.39
EURJPY,20051229,161200,139.38,139.40,139.38,139.40
EURJPY,20051229,161300,139.39,139.39,139.38,139.38
EURJPY,20051229,161400,139.37,139.39,139.36,139.39
EURJPY,20051229,161500,139.40,139.42,139.39,139.42
EURJPY,20051229,161600,139.41,139.41,139.40,139.40
EURJPY,20051229,161700,139.39,139.40,139.39,139.39
EURJPY,20051229,161800,139.38,139.39,139.37,139.39
EURJPY,20051229,161900,139.40,139.40,139.39,139.39
EURJPY,20051229,162000,139.38,139.38,139.37,139.37
EURJPY,20051229,162100,139.36,139.36,139.35,139.35
EURJPY,20051229,162200,139.34,139.36,139.34,139.35
EURJPY,20051229,162300,139.34,139.34,139.33,139.33
EURJPY,20051229,162400,139.32,139.33,139.32,139.33
EURJPY,20051229,162500,139.32,139.34,139.32,139.34
EURJPY,20051229,162600,139.33,139.34,139.33,139.34
EURJPY,20051229,162700,139.35,139.36,139.34,139.34
EURJPY,20051229,162800,139.35,139.36,139.34,139.34
EURJPY,20051229,162900,139.33,139.37,139.33,139.36
EURJPY,20051229,163000,139.35,139.35,139.34,139.35
EURJPY,20051229,163100,139.36,139.36,139.35,139.35
EURJPY,20051229,163200,139.34,139.34,139.34,139.34
EURJPY,20051229,163300,139.35,139.39,139.35,139.39
EURJPY,20051229,163400,139.40,139.40,139.40,139.40
EURJPY,20051229,163500,139.41,139.41,139.39,139.39
EURJPY,20051229,163600,139.40,139.40,139.37,139.37
EURJPY,20051229,163700,139.38,139.38,139.37,139.37
EURJPY,20051229,163800,139.38,139.39,139.38,139.39
EURJPY,20051229,163900,139.38,139.38,139.37,139.37
EURJPY,20051229,164000,139.38,139.39,139.37,139.37
EURJPY,20051229,164100,139.36,139.38,139.36,139.38
EURJPY,20051229,164200,139.39,139.39,139.36,139.38
EURJPY,20051229,164300,139.37,139.39,139.37,139.39
EURJPY,20051229,164400,139.38,139.38,139.38,139.38
EURJPY,20051229,164500,139.39,139.40,139.39,139.39
EURJPY,20051229,164600,139.39,139.39,139.37,139.37
EURJPY,20051229,164700,139.38,139.40,139.38,139.40
EURJPY,20051229,164800,139.39,139.40,139.39,139.39
EURJPY,20051229,164900,139.40,139.45,139.40,139.42
EURJPY,20051229,165000,139.41,139.42,139.40,139.42
EURJPY,20051229,165100,139.41,139.41,139.39,139.40
EURJPY,20051229,165200,139.39,139.40,139.39,139.39
EURJPY,20051229,165300,139.38,139.39,139.38,139.39
EURJPY,20051229,165400,139.40,139.40,139.39,139.40
EURJPY,20051229,165500,139.40,139.40,139.39,139.39
EURJPY,20051229,165600,139.40,139.43,139.40,139.40
EURJPY,20051229,165700,139.39,139.41,139.39,139.40
EURJPY,20051229,165800,139.39,139.42,139.39,139.42
EURJPY,20051229,165900,139.41,139.44,139.40,139.44
EURJPY,20051229,170000,139.45,139.49,139.45,139.48
EURJPY,20051229,170100,139.47,139.47,139.44,139.46
EURJPY,20051229,170200,139.45,139.46,139.44,139.45
EURJPY,20051229,170300,139.44,139.45,139.43,139.43
EURJPY,20051229,170400,139.42,139.43,139.42,139.42
EURJPY,20051229,170500,139.41,139.44,139.41,139.43
EURJPY,20051229,170600,139.44,139.46,139.44,139.46
EURJPY,20051229,170700,139.47,139.49,139.47,139.49
EURJPY,20051229,170800,139.48,139.48,139.46,139.46
EURJPY,20051229,170900,139.47,139.49,139.47,139.48
EURJPY,20051229,171000,139.49,139.50,139.47,139.47
EURJPY,20051229,171100,139.46,139.52,139.46,139.51
EURJPY,20051229,171200,139.50,139.51,139.49,139.50
EURJPY,20051229,171300,139.51,139.53,139.51,139.52
EURJPY,20051229,171400,139.51,139.51,139.50,139.50
EURJPY,20051229,171500,139.51,139.52,139.50,139.50
EURJPY,20051229,171600,139.51,139.52,139.50,139.50
EURJPY,20051229,171700,139.49,139.51,139.49,139.51
EURJPY,20051229,171800,139.50,139.56,139.49,139.56
EURJPY,20051229,171900,139.57,139.60,139.57,139.59
EURJPY,20051229,172000,139.58,139.59,139.57,139.59
EURJPY,20051229,172100,139.58,139.58,139.56,139.56
EURJPY,20051229,172200,139.57,139.57,139.56,139.57
EURJPY,20051229,172300,139.58,139.58,139.56,139.56
EURJPY,20051229,172400,139.55,139.57,139.55,139.57
EURJPY,20051229,172500,139.56,139.57,139.55,139.55
EURJPY,20051229,172600,139.54,139.54,139.51,139.51
EURJPY,20051229,172700,139.50,139.53,139.50,139.53
EURJPY,20051229,172800,139.52,139.54,139.52,139.53
EURJPY,20051229,172900,139.54,139.55,139.54,139.54
EURJPY,20051229,173000,139.55,139.56,139.55,139.56
EURJPY,20051229,173100,139.57,139.57,139.56,139.56
EURJPY,20051229,173200,139.55,139.57,139.54,139.56
EURJPY,20051229,173300,139.55,139.55,139.53,139.54
EURJPY,20051229,173400,139.55,139.56,139.53,139.53
EURJPY,20051229,173500,139.54,139.55,139.54,139.54
EURJPY,20051229,173600,139.54,139.54,139.54,139.54
EURJPY,20051229,173700,139.55,139.56,139.54,139.55
EURJPY,20051229,173800,139.56,139.56,139.55,139.55
EURJPY,20051229,173900,139.56,139.57,139.55,139.57
EURJPY,20051229,174000,139.57,139.57,139.57,139.57
EURJPY,20051229,174100,139.58,139.58,139.57,139.57
EURJPY,20051229,174200,139.58,139.59,139.57,139.59
EURJPY,20051229,174300,139.60,139.60,139.59,139.60
EURJPY,20051229,174400,139.59,139.60,139.55,139.55
EURJPY,20051229,174500,139.54,139.54,139.52,139.53
EURJPY,20051229,174600,139.52,139.52,139.50,139.50
EURJPY,20051229,174700,139.49,139.50,139.49,139.50
EURJPY,20051229,174800,139.49,139.50,139.48,139.49
EURJPY,20051229,174900,139.50,139.52,139.50,139.52
EURJPY,20051229,175000,139.53,139.55,139.52,139.53
EURJPY,20051229,175100,139.54,139.54,139.52,139.52
EURJPY,20051229,175200,139.53,139.55,139.53,139.55
EURJPY,20051229,175300,139.54,139.55,139.54,139.54
EURJPY,20051229,175400,139.53,139.58,139.53,139.58
EURJPY,20051229,175500,139.59,139.61,139.58,139.60
EURJPY,20051229,175600,139.61,139.66,139.61,139.65
EURJPY,20051229,175700,139.64,139.64,139.62,139.62
EURJPY,20051229,175800,139.61,139.62,139.61,139.62
EURJPY,20051229,175900,139.63,139.64,139.63,139.63
EURJPY,20051229,180000,139.62,139.63,139.62,139.63
EURJPY,20051229,180100,139.62,139.62,139.59,139.62
EURJPY,20051229,180200,139.61,139.62,139.61,139.61
EURJPY,20051229,180300,139.60,139.60,139.60,139.60
EURJPY,20051229,180400,139.59,139.60,139.59,139.59
EURJPY,20051229,180500,139.59,139.59,139.59,139.59
EURJPY,20051229,180600,139.58,139.59,139.58,139.59
EURJPY,20051229,180700,139.59,139.59,139.58,139.59
EURJPY,20051229,180800,139.58,139.58,139.57,139.57
EURJPY,20051229,180900,139.58,139.58,139.56,139.57
EURJPY,20051229,181000,139.58,139.59,139.57,139.59
EURJPY,20051229,181100,139.58,139.59,139.57,139.59
EURJPY,20051229,181200,139.60,139.62,139.60,139.61
EURJPY,20051229,181300,139.62,139.65,139.62,139.63
EURJPY,20051229,181400,139.62,139.63,139.62,139.63
EURJPY,20051229,181500,139.64,139.64,139.61,139.61
EURJPY,20051229,181600,139.62,139.62,139.60,139.60
EURJPY,20051229,181700,139.59,139.60,139.57,139.57
EURJPY,20051229,181800,139.58,139.61,139.58,139.61
EURJPY,20051229,181900,139.60,139.60,139.60,139.60
EURJPY,20051229,182000,139.61,139.61,139.59,139.61
EURJPY,20051229,182100,139.62,139.65,139.62,139.64
EURJPY,20051229,182200,139.63,139.63,139.58,139.59
EURJPY,20051229,182300,139.58,139.59,139.58,139.59
EURJPY,20051229,182400,139.60,139.61,139.60,139.61
EURJPY,20051229,182500,139.61,139.61,139.61,139.61
EURJPY,20051229,182600,139.62,139.62,139.61,139.61
EURJPY,20051229,182700,139.60,139.60,139.60,139.60
EURJPY,20051229,182800,139.60,139.60,139.60,139.60
EURJPY,20051229,182900,139.60,139.61,139.60,139.61
EURJPY,20051229,183000,139.60,139.60,139.58,139.58
EURJPY,20051229,183100,139.57,139.60,139.57,139.60
EURJPY,20051229,183200,139.59,139.59,139.57,139.57
EURJPY,20051229,183300,139.56,139.58,139.56,139.58
EURJPY,20051229,183400,139.57,139.57,139.55,139.56
EURJPY,20051229,183500,139.55,139.56,139.54,139.56
EURJPY,20051229,183600,139.57,139.57,139.56,139.56
EURJPY,20051229,183700,139.57,139.58,139.57,139.58
EURJPY,20051229,183800,139.57,139.58,139.57,139.58
EURJPY,20051229,183900,139.57,139.59,139.57,139.59
EURJPY,20051229,184000,139.58,139.59,139.58,139.59
EURJPY,20051229,184100,139.58,139.58,139.57,139.57
EURJPY,20051229,184200,139.58,139.58,139.57,139.57
EURJPY,20051229,184300,139.58,139.59,139.56,139.56
EURJPY,20051229,184400,139.55,139.56,139.54,139.56
EURJPY,20051229,184500,139.55,139.55,139.54,139.55
EURJPY,20051229,184600,139.55,139.55,139.54,139.54
EURJPY,20051229,184700,139.53,139.54,139.52,139.52
EURJPY,20051229,184800,139.51,139.52,139.51,139.52
EURJPY,20051229,184900,139.53,139.54,139.53,139.53
EURJPY,20051229,185000,139.54,139.57,139.54,139.56
EURJPY,20051229,185100,139.55,139.55,139.54,139.54
EURJPY,20051229,185200,139.53,139.53,139.52,139.52
EURJPY,20051229,185300,139.53,139.53,139.53,139.53
EURJPY,20051229,185400,139.53,139.54,139.53,139.53
EURJPY,20051229,185500,139.52,139.52,139.49,139.49
EURJPY,20051229,185600,139.50,139.50,139.50,139.50
EURJPY,20051229,185700,139.49,139.49,139.47,139.48
EURJPY,20051229,185800,139.47,139.47,139.46,139.46
EURJPY,20051229,185900,139.45,139.45,139.44,139.45
EURJPY,20051229,190000,139.44,139.46,139.44,139.46
EURJPY,20051229,190100,139.47,139.50,139.47,139.50
EURJPY,20051229,190200,139.49,139.49,139.49,139.49
EURJPY,20051229,190300,139.48,139.48,139.47,139.48
EURJPY,20051229,190400,139.47,139.47,139.47,139.47
EURJPY,20051229,190500,139.46,139.48,139.46,139.47
EURJPY,20051229,190600,139.48,139.48,139.47,139.47
EURJPY,20051229,190700,139.46,139.49,139.46,139.49
EURJPY,20051229,190800,139.48,139.49,139.48,139.48
EURJPY,20051229,190900,139.49,139.49,139.46,139.46
EURJPY,20051229,191000,139.45,139.46,139.45,139.46
EURJPY,20051229,191100,139.45,139.47,139.45,139.47
EURJPY,20051229,191200,139.46,139.50,139.46,139.49
EURJPY,20051229,191300,139.50,139.52,139.49,139.49
EURJPY,20051229,191400,139.48,139.48,139.47,139.48
EURJPY,20051229,191500,139.47,139.49,139.47,139.49
EURJPY,20051229,191600,139.48,139.48,139.46,139.46
EURJPY,20051229,191700,139.45,139.45,139.43,139.44
EURJPY,20051229,191800,139.43,139.43,139.42,139.42
EURJPY,20051229,191900,139.43,139.43,139.41,139.42
EURJPY,20051229,192000,139.41,139.42,139.40,139.40
EURJPY,20051229,192100,139.41,139.42,139.41,139.42
EURJPY,20051229,192200,139.42,139.42,139.42,139.42
EURJPY,20051229,192300,139.42,139.42,139.42,139.42
EURJPY,20051229,192400,139.43,139.43,139.43,139.43
EURJPY,20051229,192500,139.44,139.44,139.42,139.42
EURJPY,20051229,192600,139.41,139.43,139.40,139.42
EURJPY,20051229,192700,139.41,139.41,139.39,139.39
EURJPY,20051229,192800,139.38,139.39,139.38,139.38
EURJPY,20051229,192900,139.38,139.38,139.38,139.38
EURJPY,20051229,193000,139.37,139.38,139.37,139.38
EURJPY,20051229,193100,139.38,139.39,139.37,139.38
EURJPY,20051229,193200,139.37,139.39,139.37,139.39
EURJPY,20051229,193300,139.40,139.41,139.40,139.40
EURJPY,20051229,193400,139.41,139.41,139.40,139.40
EURJPY,20051229,193500,139.42,139.43,139.42,139.42
EURJPY,20051229,193600,139.41,139.42,139.40,139.41
EURJPY,20051229,193700,139.40,139.40,139.40,139.40
EURJPY,20051229,193800,139.41,139.41,139.40,139.41
EURJPY,20051229,193900,139.42,139.42,139.40,139.40
EURJPY,20051229,194000,139.39,139.40,139.39,139.40
EURJPY,20051229,194100,139.39,139.41,139.39,139.41
EURJPY,20051229,194200,139.40,139.40,139.40,139.40
EURJPY,20051229,194300,139.40,139.40,139.40,139.40
EURJPY,20051229,194400,139.40,139.40,139.40,139.40
EURJPY,20051229,194500,139.40,139.41,139.40,139.40
EURJPY,20051229,194600,139.41,139.45,139.41,139.44
EURJPY,20051229,194700,139.45,139.45,139.44,139.44
EURJPY,20051229,194800,139.45,139.45,139.43,139.44
EURJPY,20051229,194900,139.43,139.43,139.42,139.42
EURJPY,20051229,195000,139.42,139.42,139.41,139.41
EURJPY,20051229,195100,139.40,139.42,139.40,139.41
EURJPY,20051229,195200,139.40,139.40,139.39,139.40
EURJPY,20051229,195300,139.39,139.40,139.39,139.40
EURJPY,20051229,195400,139.41,139.41,139.40,139.40
EURJPY,20051229,195500,139.41,139.41,139.39,139.40
EURJPY,20051229,195600,139.41,139.41,139.41,139.41
EURJPY,20051229,195700,139.42,139.43,139.42,139.43
EURJPY,20051229,195800,139.42,139.43,139.41,139.43
EURJPY,20051229,195900,139.44,139.45,139.44,139.44
EURJPY,20051229,200000,139.43,139.44,139.43,139.44
EURJPY,20051229,200100,139.43,139.44,139.42,139.44
EURJPY,20051229,200200,139.45,139.45,139.42,139.42
EURJPY,20051229,200300,139.43,139.46,139.43,139.46
EURJPY,20051229,200400,139.47,139.47,139.46,139.46
EURJPY,20051229,200500,139.46,139.47,139.46,139.47
EURJPY,20051229,200600,139.46,139.46,139.45,139.45
EURJPY,20051229,200700,139.46,139.47,139.46,139.46
EURJPY,20051229,200800,139.47,139.47,139.45,139.45
EURJPY,20051229,200900,139.46,139.47,139.46,139.47
EURJPY,20051229,201000,139.47,139.47,139.47,139.47
EURJPY,20051229,201100,139.47,139.47,139.47,139.47
EURJPY,20051229,201200,139.48,139.48,139.47,139.47
EURJPY,20051229,201300,139.47,139.47,139.47,139.47
EURJPY,20051229,201400,139.46,139.46,139.45,139.45
EURJPY,20051229,201500,139.46,139.46,139.45,139.45
EURJPY,20051229,201600,139.45,139.46,139.45,139.46
EURJPY,20051229,201700,139.45,139.46,139.45,139.46
EURJPY,20051229,201800,139.45,139.47,139.45,139.47
EURJPY,20051229,201900,139.48,139.51,139.48,139.51
EURJPY,20051229,202000,139.50,139.52,139.50,139.52
EURJPY,20051229,202100,139.51,139.52,139.51,139.52
EURJPY,20051229,202200,139.51,139.52,139.51,139.52
EURJPY,20051229,202300,139.51,139.52,139.51,139.52
EURJPY,20051229,202400,139.52,139.53,139.52,139.53
EURJPY,20051229,202500,139.52,139.53,139.52,139.52
EURJPY,20051229,202600,139.53,139.54,139.53,139.54
EURJPY,20051229,202700,139.55,139.55,139.55,139.55
EURJPY,20051229,202800,139.55,139.56,139.55,139.55
EURJPY,20051229,202900,139.54,139.55,139.54,139.55
EURJPY,20051229,203000,139.54,139.55,139.54,139.55
EURJPY,20051229,203100,139.56,139.56,139.55,139.55
EURJPY,20051229,203200,139.54,139.56,139.54,139.56
EURJPY,20051229,203300,139.55,139.57,139.55,139.57
EURJPY,20051229,203400,139.56,139.57,139.56,139.56
EURJPY,20051229,203500,139.55,139.55,139.54,139.54
EURJPY,20051229,203600,139.54,139.54,139.53,139.53
EURJPY,20051229,203700,139.54,139.57,139.54,139.57
EURJPY,20051229,203800,139.56,139.57,139.56,139.56
EURJPY,20051229,203900,139.57,139.57,139.55,139.55
EURJPY,20051229,204000,139.56,139.56,139.54,139.54
EURJPY,20051229,204100,139.55,139.55,139.54,139.54
EURJPY,20051229,204200,139.55,139.56,139.54,139.54
EURJPY,20051229,204300,139.53,139.54,139.53,139.54
EURJPY,20051229,204400,139.53,139.56,139.53,139.56
EURJPY,20051229,204500,139.55,139.55,139.54,139.54
EURJPY,20051229,204600,139.56,139.56,139.53,139.53
EURJPY,20051229,204700,139.52,139.53,139.50,139.50
EURJPY,20051229,204800,139.49,139.51,139.48,139.51
EURJPY,20051229,204900,139.50,139.51,139.50,139.51
EURJPY,20051229,205000,139.50,139.52,139.49,139.52
EURJPY,20051229,205100,139.51,139.52,139.51,139.52
EURJPY,20051229,205200,139.52,139.52,139.52,139.52
EURJPY,20051229,205300,139.52,139.52,139.52,139.52
EURJPY,20051229,205400,139.52,139.53,139.52,139.53
EURJPY,20051229,205500,139.52,139.54,139.52,139.54
EURJPY,20051229,205600,139.53,139.54,139.53,139.54
EURJPY,20051229,205700,139.53,139.54,139.52,139.54
EURJPY,20051229,205800,139.53,139.54,139.53,139.53
EURJPY,20051229,205900,139.52,139.54,139.52,139.54
EURJPY,20051229,210000,139.55,139.55,139.55,139.55
EURJPY,20051229,210100,139.54,139.55,139.53,139.55
EURJPY,20051229,210200,139.56,139.56,139.53,139.54
EURJPY,20051229,210300,139.54,139.54,139.54,139.54
EURJPY,20051229,210400,139.54,139.54,139.54,139.54
EURJPY,20051229,210500,139.53,139.54,139.53,139.54
EURJPY,20051229,210600,139.55,139.55,139.54,139.55
EURJPY,20051229,210700,139.55,139.55,139.55,139.55
EURJPY,20051229,210800,139.56,139.56,139.56,139.56
EURJPY,20051229,210900,139.55,139.55,139.54,139.54
EURJPY,20051229,211000,139.54,139.54,139.53,139.53
EURJPY,20051229,211100,139.52,139.53,139.52,139.53
EURJPY,20051229,211200,139.54,139.54,139.53,139.53
EURJPY,20051229,211300,139.52,139.53,139.52,139.53
EURJPY,20051229,211400,139.54,139.55,139.54,139.55
EURJPY,20051229,211500,139.55,139.55,139.55,139.55
EURJPY,20051229,211600,139.54,139.54,139.54,139.54
EURJPY,20051229,211700,139.54,139.56,139.54,139.56
EURJPY,20051229,211800,139.56,139.56,139.56,139.56
EURJPY,20051229,211900,139.55,139.55,139.54,139.54
EURJPY,20051229,212000,139.55,139.56,139.55,139.56
EURJPY,20051229,212100,139.55,139.57,139.55,139.56
EURJPY,20051229,212200,139.56,139.56,139.56,139.56
EURJPY,20051229,212300,139.57,139.57,139.54,139.54
EURJPY,20051229,212400,139.53,139.55,139.53,139.55
EURJPY,20051229,212500,139.55,139.55,139.55,139.55
EURJPY,20051229,212600,139.54,139.54,139.53,139.53
EURJPY,20051229,212700,139.54,139.54,139.54,139.54
EURJPY,20051229,212800,139.54,139.54,139.54,139.54
EURJPY,20051229,212900,139.55,139.55,139.55,139.55
EURJPY,20051229,213000,139.54,139.54,139.53,139.53
EURJPY,20051229,213100,139.54,139.54,139.53,139.54
EURJPY,20051229,213200,139.53,139.53,139.53,139.53
EURJPY,20051229,213300,139.54,139.54,139.52,139.52
EURJPY,20051229,213400,139.51,139.53,139.51,139.53
EURJPY,20051229,213500,139.53,139.53,139.53,139.53
EURJPY,20051229,213600,139.53,139.53,139.53,139.53
EURJPY,20051229,213700,139.52,139.53,139.52,139.53
EURJPY,20051229,213800,139.54,139.54,139.54,139.54
EURJPY,20051229,213900,139.54,139.54,139.54,139.54
EURJPY,20051229,214000,139.54,139.54,139.53,139.54
EURJPY,20051229,214100,139.54,139.54,139.54,139.54
EURJPY,20051229,214200,139.55,139.55,139.54,139.54
EURJPY,20051229,214300,139.53,139.53,139.53,139.53
EURJPY,20051229,214400,139.54,139.57,139.54,139.56
EURJPY,20051229,214500,139.56,139.57,139.56,139.57
EURJPY,20051229,214600,139.57,139.58,139.57,139.58
EURJPY,20051229,214700,139.58,139.58,139.58,139.58
EURJPY,20051229,214800,139.58,139.58,139.58,139.58
EURJPY,20051229,214900,139.58,139.58,139.58,139.58
EURJPY,20051229,215000,139.58,139.58,139.58,139.58
EURJPY,20051229,215100,139.57,139.57,139.57,139.57
EURJPY,20051229,215200,139.57,139.57,139.56,139.57
EURJPY,20051229,215300,139.58,139.58,139.57,139.57
EURJPY,20051229,215400,139.56,139.57,139.56,139.56
EURJPY,20051229,215500,139.56,139.57,139.56,139.57
EURJPY,20051229,215600,139.56,139.56,139.55,139.55
EURJPY,20051229,215700,139.56,139.57,139.56,139.56
EURJPY,20051229,215800,139.55,139.55,139.55,139.55
EURJPY,20051229,215900,139.55,139.55,139.55,139.55
EURJPY,20051229,220000,139.55,139.55,139.55,139.55
EURJPY,20051229,220100,139.55,139.56,139.55,139.56
EURJPY,20051229,220200,139.55,139.56,139.55,139.55
EURJPY,20051229,220300,139.54,139.54,139.54,139.54
EURJPY,20051229,220400,139.54,139.55,139.54,139.55
EURJPY,20051229,220500,139.54,139.55,139.54,139.55
EURJPY,20051229,220600,139.56,139.56,139.56,139.56
EURJPY,20051229,220700,139.56,139.56,139.56,139.56
EURJPY,20051229,220800,139.57,139.58,139.57,139.58
EURJPY,20051229,220900,139.57,139.58,139.57,139.58
EURJPY,20051229,221000,139.58,139.58,139.57,139.57
EURJPY,20051229,221100,139.56,139.56,139.54,139.55
EURJPY,20051229,221200,139.55,139.56,139.55,139.56
EURJPY,20051229,221300,139.56,139.56,139.56,139.56
EURJPY,20051229,221400,139.55,139.55,139.54,139.54
EURJPY,20051229,221500,139.55,139.55,139.53,139.53
EURJPY,20051229,221600,139.53,139.53,139.53,139.53
EURJPY,20051229,221700,139.52,139.53,139.52,139.53
EURJPY,20051229,221800,139.53,139.54,139.53,139.54
EURJPY,20051229,221900,139.53,139.53,139.52,139.52
EURJPY,20051229,222000,139.52,139.52,139.52,139.52
EURJPY,20051229,222100,139.53,139.56,139.53,139.56
EURJPY,20051229,222200,139.57,139.57,139.55,139.55
EURJPY,20051229,222300,139.54,139.54,139.54,139.54
EURJPY,20051229,222400,139.53,139.53,139.53,139.53
EURJPY,20051229,222500,139.53,139.53,139.53,139.53
EURJPY,20051229,222600,139.53,139.53,139.52,139.52
EURJPY,20051229,222700,139.53,139.54,139.53,139.54
EURJPY,20051229,222800,139.53,139.54,139.53,139.54
EURJPY,20051229,222900,139.54,139.54,139.54,139.54
EURJPY,20051229,223000,139.54,139.54,139.54,139.54
EURJPY,20051229,223100,139.54,139.54,139.54,139.54
EURJPY,20051229,223200,139.53,139.56,139.53,139.56
EURJPY,20051229,223300,139.55,139.55,139.55,139.55
EURJPY,20051229,223400,139.54,139.56,139.54,139.56
EURJPY,20051229,223500,139.55,139.55,139.55,139.55
EURJPY,20051229,223600,139.55,139.55,139.54,139.54
EURJPY,20051229,223700,139.53,139.54,139.53,139.54
EURJPY,20051229,223800,139.54,139.54,139.54,139.54
EURJPY,20051229,223900,139.55,139.55,139.55,139.55
EURJPY,20051229,224000,139.55,139.55,139.55,139.55
EURJPY,20051229,224100,139.55,139.55,139.55,139.55
EURJPY,20051229,224200,139.55,139.55,139.54,139.55
EURJPY,20051229,224300,139.55,139.55,139.55,139.55
EURJPY,20051229,224400,139.55,139.55,139.55,139.55
EURJPY,20051229,224500,139.55,139.55,139.55,139.55
EURJPY,20051229,224600,139.55,139.55,139.55,139.55
EURJPY,20051229,224700,139.56,139.56,139.56,139.56
EURJPY,20051229,224800,139.56,139.56,139.55,139.55
EURJPY,20051229,224900,139.55,139.55,139.54,139.54
EURJPY,20051229,225000,139.55,139.55,139.54,139.54
EURJPY,20051229,225100,139.55,139.55,139.55,139.55
EURJPY,20051229,225200,139.54,139.55,139.54,139.55
EURJPY,20051229,225300,139.54,139.54,139.54,139.54
EURJPY,20051229,225400,139.54,139.54,139.54,139.54
EURJPY,20051229,225500,139.54,139.54,139.53,139.53
EURJPY,20051229,225600,139.52,139.52,139.50,139.50
EURJPY,20051229,225700,139.49,139.49,139.48,139.49
EURJPY,20051229,225800,139.48,139.48,139.48,139.48
EURJPY,20051229,225900,139.47,139.49,139.47,139.49
EURJPY,20051229,230000,139.50,139.52,139.50,139.52
EURJPY,20051229,230100,139.51,139.52,139.51,139.52
EURJPY,20051229,230200,139.51,139.51,139.50,139.51
EURJPY,20051229,230300,139.50,139.50,139.49,139.50
EURJPY,20051229,230400,139.49,139.49,139.49,139.49
EURJPY,20051229,230500,139.50,139.50,139.47,139.47
EURJPY,20051229,230600,139.46,139.46,139.45,139.45
EURJPY,20051229,230700,139.45,139.45,139.45,139.45
EURJPY,20051229,230800,139.46,139.47,139.46,139.46
EURJPY,20051229,230900,139.47,139.47,139.46,139.47
EURJPY,20051229,231000,139.48,139.48,139.47,139.48
EURJPY,20051229,231100,139.47,139.48,139.47,139.48
EURJPY,20051229,231200,139.47,139.47,139.47,139.47
EURJPY,20051229,231300,139.46,139.47,139.46,139.47
EURJPY,20051229,231400,139.47,139.49,139.47,139.48
EURJPY,20051229,231500,139.47,139.47,139.45,139.45
EURJPY,20051229,231600,139.45,139.46,139.45,139.46
EURJPY,20051229,231700,139.45,139.47,139.45,139.47
EURJPY,20051229,231800,139.47,139.47,139.47,139.47
EURJPY,20051229,231900,139.47,139.48,139.47,139.47
EURJPY,20051229,232000,139.47,139.47,139.46,139.46
EURJPY,20051229,232100,139.47,139.47,139.47,139.47
EURJPY,20051229,232200,139.48,139.49,139.47,139.47
EURJPY,20051229,232300,139.48,139.49,139.47,139.47
EURJPY,20051229,232400,139.48,139.50,139.48,139.49
EURJPY,20051229,232500,139.49,139.49,139.49,139.49
EURJPY,20051229,232600,139.50,139.51,139.50,139.51
EURJPY,20051229,232700,139.50,139.51,139.50,139.50
EURJPY,20051229,232800,139.49,139.50,139.49,139.50
EURJPY,20051229,232900,139.50,139.50,139.48,139.49
EURJPY,20051229,233000,139.50,139.50,139.49,139.50
EURJPY,20051229,233100,139.51,139.51,139.51,139.51
EURJPY,20051229,233200,139.51,139.51,139.49,139.49
EURJPY,20051229,233300,139.48,139.49,139.48,139.48
EURJPY,20051229,233400,139.49,139.50,139.48,139.48
EURJPY,20051229,233500,139.48,139.48,139.48,139.48
EURJPY,20051229,233600,139.49,139.49,139.48,139.48
EURJPY,20051229,233700,139.49,139.50,139.49,139.50
EURJPY,20051229,233800,139.51,139.51,139.48,139.48
EURJPY,20051229,233900,139.49,139.49,139.47,139.47
EURJPY,20051229,234000,139.46,139.46,139.45,139.45
EURJPY,20051229,234100,139.45,139.45,139.45,139.45
EURJPY,20051229,234200,139.45,139.45,139.43,139.43
EURJPY,20051229,234300,139.44,139.44,139.44,139.44
EURJPY,20051229,234400,139.43,139.45,139.43,139.45
EURJPY,20051229,234500,139.44,139.45,139.44,139.45
EURJPY,20051229,234600,139.44,139.44,139.43,139.44
EURJPY,20051229,234700,139.43,139.43,139.43,139.43
EURJPY,20051229,234800,139.44,139.46,139.44,139.46
EURJPY,20051229,234900,139.45,139.45,139.45,139.45
EURJPY,20051229,235000,139.45,139.45,139.43,139.43
EURJPY,20051229,235100,139.43,139.44,139.43,139.44
EURJPY,20051229,235200,139.44,139.44,139.44,139.44
EURJPY,20051229,235300,139.44,139.44,139.44,139.44
EURJPY,20051229,235400,139.44,139.44,139.44,139.44
EURJPY,20051229,235500,139.45,139.46,139.44,139.44
EURJPY,20051229,235600,139.45,139.47,139.45,139.47
EURJPY,20051229,235700,139.46,139.46,139.46,139.46
EURJPY,20051229,235800,139.45,139.45,139.45,139.45
EURJPY,20051229,235900,139.45,139.47,139.45,139.47
EURJPY,20051230,000000,139.48,139.48,139.48,139.48
GBPCHF,20051229,000100,2.2615,2.2615,2.2612,2.2612
GBPCHF,20051229,000200,2.2613,2.2613,2.2612,2.2613
GBPCHF,20051229,000300,2.2614,2.2616,2.2613,2.2613
GBPCHF,20051229,000400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051229,000500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051229,000600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051229,000700,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051229,000800,2.2616,2.2619,2.2615,2.2619
GBPCHF,20051229,000900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051229,001000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051229,001100,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051229,001200,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051229,001300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051229,001400,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051229,001500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20051229,001600,2.2620,2.2620,2.2619,2.2620
GBPCHF,20051229,001700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051229,001800,2.2621,2.2621,2.2620,2.2620
GBPCHF,20051229,001900,2.2619,2.2619,2.2615,2.2615
GBPCHF,20051229,002000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051229,002100,2.2612,2.2612,2.2610,2.2611
GBPCHF,20051229,002200,2.2612,2.2613,2.2612,2.2612
GBPCHF,20051229,002300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051229,002400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20051229,002500,2.2610,2.2610,2.2606,2.2606
GBPCHF,20051229,002600,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051229,002700,2.2605,2.2609,2.2604,2.2609
GBPCHF,20051229,002800,2.2610,2.2611,2.2609,2.2611
GBPCHF,20051229,002900,2.2613,2.2613,2.2611,2.2612
GBPCHF,20051229,003000,2.2611,2.2612,2.2610,2.2611
GBPCHF,20051229,003100,2.2610,2.2610,2.2608,2.2609
GBPCHF,20051229,003200,2.2608,2.2608,2.2606,2.2606
GBPCHF,20051229,003300,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051229,003400,2.2605,2.2605,2.2601,2.2601
GBPCHF,20051229,003500,2.2600,2.2601,2.2599,2.2601
GBPCHF,20051229,003600,2.2600,2.2605,2.2599,2.2604
GBPCHF,20051229,003700,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051229,003800,2.2607,2.2607,2.2602,2.2602
GBPCHF,20051229,003900,2.2601,2.2601,2.2600,2.2601
GBPCHF,20051229,004000,2.2600,2.2603,2.2600,2.2603
GBPCHF,20051229,004100,2.2604,2.2605,2.2604,2.2604
GBPCHF,20051229,004200,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051229,004300,2.2602,2.2606,2.2602,2.2606
GBPCHF,20051229,004400,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051229,004500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051229,004600,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051229,004700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051229,004800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051229,004900,2.2607,2.2610,2.2607,2.2610
GBPCHF,20051229,005000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051229,005100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051229,005200,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051229,005300,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051229,005400,2.2612,2.2612,2.2611,2.2612
GBPCHF,20051229,005500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051229,005600,2.2611,2.2614,2.2611,2.2614
GBPCHF,20051229,005700,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051229,005800,2.2612,2.2612,2.2611,2.2612
GBPCHF,20051229,005900,2.2611,2.2613,2.2610,2.2613
GBPCHF,20051229,010000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051229,010100,2.2613,2.2614,2.2613,2.2614
GBPCHF,20051229,010200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051229,010300,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051229,010400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051229,010500,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051229,010600,2.2608,2.2608,2.2607,2.2608
GBPCHF,20051229,010700,2.2609,2.2613,2.2609,2.2613
GBPCHF,20051229,010800,2.2613,2.2614,2.2613,2.2614
GBPCHF,20051229,010900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051229,011000,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051229,011100,2.2607,2.2609,2.2606,2.2609
GBPCHF,20051229,011200,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051229,011300,2.2614,2.2619,2.2614,2.2617
GBPCHF,20051229,011400,2.2618,2.2619,2.2616,2.2616
GBPCHF,20051229,011500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20051229,011600,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051229,011700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051229,011800,2.2615,2.2619,2.2615,2.2619
GBPCHF,20051229,011900,2.2618,2.2619,2.2618,2.2619
GBPCHF,20051229,012000,2.2620,2.2620,2.2618,2.2620
GBPCHF,20051229,012100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051229,012200,2.2621,2.2621,2.2619,2.2619
GBPCHF,20051229,012300,2.2618,2.2618,2.2616,2.2617
GBPCHF,20051229,012400,2.2618,2.2619,2.2618,2.2619
GBPCHF,20051229,012500,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051229,012600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051229,012700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051229,012800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051229,012900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051229,013000,2.2619,2.2620,2.2618,2.2619
GBPCHF,20051229,013100,2.2618,2.2618,2.2617,2.2618
GBPCHF,20051229,013200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051229,013300,2.2618,2.2618,2.2609,2.2610
GBPCHF,20051229,013400,2.2612,2.2619,2.2612,2.2615
GBPCHF,20051229,013500,2.2612,2.2616,2.2610,2.2616
GBPCHF,20051229,013600,2.2617,2.2619,2.2617,2.2618
GBPCHF,20051229,013700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20051229,013800,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051229,014000,2.2620,2.2620,2.2617,2.2618
GBPCHF,20051229,014100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051229,014200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051229,014300,2.2615,2.2616,2.2614,2.2615
GBPCHF,20051229,014400,2.2616,2.2618,2.2616,2.2616
GBPCHF,20051229,014500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051229,014600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051229,014700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051229,014800,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051229,014900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051229,015000,2.2616,2.2620,2.2616,2.2620
GBPCHF,20051229,015100,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051229,015200,2.2624,2.2628,2.2624,2.2627
GBPCHF,20051229,015300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051229,015400,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051229,015500,2.2625,2.2625,2.2619,2.2619
GBPCHF,20051229,015600,2.2618,2.2618,2.2616,2.2616
GBPCHF,20051229,015700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051229,015800,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051229,015900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051229,020000,2.2618,2.2619,2.2617,2.2619
GBPCHF,20051229,020100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051229,020200,2.2618,2.2619,2.2618,2.2618
GBPCHF,20051229,020300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051229,020400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051229,020500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051229,020600,2.2618,2.2618,2.2616,2.2616
GBPCHF,20051229,020700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051229,020800,2.2616,2.2616,2.2615,2.2616
GBPCHF,20051229,020900,2.2615,2.2618,2.2615,2.2616
GBPCHF,20051229,021000,2.2617,2.2617,2.2616,2.2617
GBPCHF,20051229,021100,2.2618,2.2618,2.2617,2.2618
GBPCHF,20051229,021200,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051229,021300,2.2618,2.2618,2.2617,2.2618
GBPCHF,20051229,021400,2.2619,2.2621,2.2619,2.2621
GBPCHF,20051229,021500,2.2620,2.2622,2.2620,2.2622
GBPCHF,20051229,021600,2.2623,2.2625,2.2623,2.2625
GBPCHF,20051229,021700,2.2626,2.2628,2.2626,2.2628
GBPCHF,20051229,021800,2.2629,2.2629,2.2629,2.2629
GBPCHF,20051229,021900,2.2629,2.2630,2.2629,2.2629
GBPCHF,20051229,022000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051229,022100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,022200,2.2630,2.2630,2.2629,2.2629
GBPCHF,20051229,022300,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051229,022400,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,022500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20051229,022600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051229,022700,2.2631,2.2631,2.2629,2.2629
GBPCHF,20051229,022800,2.2628,2.2628,2.2628,2.2628
GBPCHF,20051229,022900,2.2629,2.2630,2.2629,2.2630
GBPCHF,20051229,023000,2.2631,2.2632,2.2631,2.2631
GBPCHF,20051229,023100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051229,023200,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,023300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,023400,2.2631,2.2632,2.2631,2.2631
GBPCHF,20051229,023500,2.2631,2.2633,2.2631,2.2633
GBPCHF,20051229,023600,2.2632,2.2633,2.2632,2.2632
GBPCHF,20051229,023700,2.2633,2.2633,2.2630,2.2630
GBPCHF,20051229,023800,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,023900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051229,024000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20051229,024100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051229,024200,2.2633,2.2633,2.2630,2.2633
GBPCHF,20051229,024300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051229,024400,2.2634,2.2634,2.2629,2.2630
GBPCHF,20051229,024500,2.2631,2.2634,2.2631,2.2633
GBPCHF,20051229,024600,2.2632,2.2632,2.2630,2.2632
GBPCHF,20051229,024700,2.2633,2.2635,2.2633,2.2635
GBPCHF,20051229,024800,2.2634,2.2634,2.2632,2.2632
GBPCHF,20051229,024900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,025000,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051229,025100,2.2631,2.2632,2.2631,2.2632
GBPCHF,20051229,025200,2.2631,2.2632,2.2631,2.2631
GBPCHF,20051229,025300,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051229,025400,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051229,025500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20051229,025600,2.2628,2.2629,2.2627,2.2628
GBPCHF,20051229,025700,2.2627,2.2628,2.2627,2.2627
GBPCHF,20051229,025800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051229,025900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051229,030000,2.2628,2.2628,2.2627,2.2628
GBPCHF,20051229,030100,2.2629,2.2630,2.2628,2.2629
GBPCHF,20051229,030200,2.2630,2.2630,2.2628,2.2629
GBPCHF,20051229,030300,2.2628,2.2628,2.2628,2.2628
GBPCHF,20051229,030400,2.2627,2.2630,2.2627,2.2630
GBPCHF,20051229,030500,2.2631,2.2632,2.2631,2.2631
GBPCHF,20051229,030600,2.2630,2.2630,2.2628,2.2628
GBPCHF,20051229,030700,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051229,030800,2.2627,2.2627,2.2626,2.2627
GBPCHF,20051229,030900,2.2626,2.2626,2.2625,2.2626
GBPCHF,20051229,031000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051229,031100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051229,031200,2.2629,2.2629,2.2627,2.2628
GBPCHF,20051229,031300,2.2628,2.2628,2.2627,2.2628
GBPCHF,20051229,031400,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051229,031500,2.2627,2.2627,2.2624,2.2625
GBPCHF,20051229,031600,2.2626,2.2627,2.2625,2.2625
GBPCHF,20051229,031700,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051229,031800,2.2626,2.2627,2.2626,2.2626
GBPCHF,20051229,031900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051229,032000,2.2626,2.2627,2.2625,2.2626
GBPCHF,20051229,032100,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051229,032200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051229,032300,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051229,032400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051229,032500,2.2625,2.2626,2.2624,2.2626
GBPCHF,20051229,032600,2.2625,2.2626,2.2625,2.2625
GBPCHF,20051229,032700,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051229,032800,2.2625,2.2627,2.2625,2.2626
GBPCHF,20051229,032900,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051229,033000,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051229,033100,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051229,033200,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051229,033300,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051229,033400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20051229,033500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051229,033600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051229,033700,2.2625,2.2625,2.2623,2.2623
GBPCHF,20051229,033800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051229,033900,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051229,034000,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051229,034100,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051229,034200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051229,034300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051229,034400,2.2626,2.2627,2.2624,2.2624
GBPCHF,20051229,034500,2.2623,2.2625,2.2622,2.2623
GBPCHF,20051229,034600,2.2624,2.2625,2.2623,2.2625
GBPCHF,20051229,034700,2.2626,2.2626,2.2624,2.2625
GBPCHF,20051229,034800,2.2626,2.2626,2.2625,2.2626
GBPCHF,20051229,034900,2.2625,2.2626,2.2625,2.2625
GBPCHF,20051229,035000,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051229,035100,2.2625,2.2628,2.2625,2.2627
GBPCHF,20051229,035200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051229,035300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051229,035400,2.2626,2.2626,2.2625,2.2625
GBPCHF,20051229,035500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051229,035600,2.2628,2.2628,2.2628,2.2628
GBPCHF,20051229,035700,2.2627,2.2631,2.2627,2.2630
GBPCHF,20051229,035800,2.2629,2.2630,2.2628,2.2629
GBPCHF,20051229,035900,2.2630,2.2632,2.2630,2.2632
GBPCHF,20051229,040000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051229,040100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051229,040200,2.2633,2.2633,2.2633,2.2633
GBPCHF,20051229,040300,2.2634,2.2634,2.2632,2.2632
GBPCHF,20051229,040400,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051229,040500,2.2633,2.2634,2.2633,2.2633
GBPCHF,20051229,040600,2.2634,2.2634,2.2633,2.2634
GBPCHF,20051229,040700,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051229,040800,2.2633,2.2636,2.2633,2.2636
GBPCHF,20051229,040900,2.2635,2.2636,2.2635,2.2635
GBPCHF,20051229,041000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051229,041100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20051229,041200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051229,041300,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051229,041400,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051229,041500,2.2638,2.2639,2.2637,2.2638
GBPCHF,20051229,041600,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051229,041700,2.2637,2.2638,2.2637,2.2637
GBPCHF,20051229,041800,2.2638,2.2638,2.2636,2.2637
GBPCHF,20051229,041900,2.2636,2.2638,2.2636,2.2638
GBPCHF,20051229,042000,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051229,042100,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051229,042200,2.2637,2.2639,2.2637,2.2639
GBPCHF,20051229,042300,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,042400,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051229,042500,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051229,042600,2.2638,2.2639,2.2638,2.2638
GBPCHF,20051229,042700,2.2639,2.2641,2.2638,2.2641
GBPCHF,20051229,042800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,042900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,043000,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,043100,2.2640,2.2640,2.2639,2.2639
GBPCHF,20051229,043200,2.2640,2.2642,2.2640,2.2642
GBPCHF,20051229,043300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,043400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,043500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,043600,2.2642,2.2642,2.2640,2.2640
GBPCHF,20051229,043700,2.2639,2.2639,2.2638,2.2639
GBPCHF,20051229,043800,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051229,043900,2.2641,2.2642,2.2641,2.2641
GBPCHF,20051229,044000,2.2640,2.2640,2.2638,2.2639
GBPCHF,20051229,044100,2.2638,2.2641,2.2638,2.2641
GBPCHF,20051229,044200,2.2642,2.2645,2.2642,2.2645
GBPCHF,20051229,044300,2.2646,2.2647,2.2646,2.2646
GBPCHF,20051229,044400,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051229,044500,2.2646,2.2646,2.2645,2.2645
GBPCHF,20051229,044600,2.2644,2.2645,2.2644,2.2644
GBPCHF,20051229,044700,2.2645,2.2646,2.2644,2.2644
GBPCHF,20051229,044800,2.2643,2.2643,2.2640,2.2640
GBPCHF,20051229,044900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,045000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20051229,045100,2.2643,2.2644,2.2642,2.2642
GBPCHF,20051229,045200,2.2642,2.2642,2.2642,2.2642
GBPCHF,20051229,045300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,045400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,045500,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,045600,2.2642,2.2642,2.2641,2.2642
GBPCHF,20051229,045700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,045800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051229,045900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,050000,2.2641,2.2642,2.2640,2.2640
GBPCHF,20051229,050100,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,050200,2.2638,2.2643,2.2638,2.2643
GBPCHF,20051229,050300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051229,050400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,050500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,050600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051229,050700,2.2644,2.2644,2.2641,2.2641
GBPCHF,20051229,050800,2.2640,2.2642,2.2640,2.2642
GBPCHF,20051229,050900,2.2643,2.2643,2.2642,2.2643
GBPCHF,20051229,051000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20051229,051100,2.2643,2.2643,2.2640,2.2641
GBPCHF,20051229,051200,2.2640,2.2646,2.2640,2.2644
GBPCHF,20051229,051300,2.2645,2.2645,2.2642,2.2643
GBPCHF,20051229,051400,2.2642,2.2645,2.2641,2.2645
GBPCHF,20051229,051500,2.2644,2.2645,2.2643,2.2645
GBPCHF,20051229,051600,2.2646,2.2646,2.2645,2.2645
GBPCHF,20051229,051700,2.2646,2.2647,2.2646,2.2647
GBPCHF,20051229,051800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20051229,051900,2.2646,2.2647,2.2646,2.2646
GBPCHF,20051229,052000,2.2647,2.2647,2.2647,2.2647
GBPCHF,20051229,052100,2.2647,2.2647,2.2647,2.2647
GBPCHF,20051229,052200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051229,052300,2.2648,2.2649,2.2646,2.2648
GBPCHF,20051229,052400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20051229,052500,2.2648,2.2648,2.2647,2.2648
GBPCHF,20051229,052600,2.2649,2.2650,2.2649,2.2650
GBPCHF,20051229,052700,2.2650,2.2651,2.2650,2.2650
GBPCHF,20051229,052800,2.2650,2.2650,2.2649,2.2649
GBPCHF,20051229,052900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20051229,053000,2.2650,2.2652,2.2650,2.2652
GBPCHF,20051229,053100,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051229,053200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051229,053300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051229,053400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051229,053500,2.2650,2.2650,2.2649,2.2650
GBPCHF,20051229,053600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20051229,053700,2.2649,2.2649,2.2648,2.2649
GBPCHF,20051229,053800,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051229,053900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20051229,054000,2.2648,2.2649,2.2648,2.2649
GBPCHF,20051229,054100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051229,054200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051229,054300,2.2648,2.2648,2.2645,2.2646
GBPCHF,20051229,054400,2.2647,2.2647,2.2646,2.2646
GBPCHF,20051229,054500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051229,054600,2.2644,2.2645,2.2644,2.2644
GBPCHF,20051229,054700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051229,054800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20051229,054900,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051229,055000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051229,055100,2.2640,2.2641,2.2640,2.2640
GBPCHF,20051229,055200,2.2641,2.2644,2.2641,2.2642
GBPCHF,20051229,055300,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051229,055400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051229,055500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051229,055600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051229,055700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,055800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051229,055900,2.2643,2.2645,2.2643,2.2644
GBPCHF,20051229,060000,2.2643,2.2646,2.2642,2.2646
GBPCHF,20051229,060100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051229,060200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,060300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,060400,2.2642,2.2642,2.2641,2.2642
GBPCHF,20051229,060500,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051229,060600,2.2643,2.2643,2.2642,2.2642
GBPCHF,20051229,060700,2.2642,2.2642,2.2642,2.2642
GBPCHF,20051229,060800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051229,060900,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051229,061000,2.2641,2.2641,2.2640,2.2641
GBPCHF,20051229,061100,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051229,061200,2.2640,2.2640,2.2637,2.2638
GBPCHF,20051229,061300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051229,061400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051229,061500,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,061600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,061700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,061800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051229,061900,2.2642,2.2642,2.2640,2.2641
GBPCHF,20051229,062000,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,062100,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051229,062200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,062300,2.2641,2.2641,2.2640,2.2641
GBPCHF,20051229,062400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051229,062500,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051229,062600,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051229,062700,2.2639,2.2640,2.2639,2.2639
GBPCHF,20051229,062800,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051229,062900,2.2639,2.2640,2.2638,2.2638
GBPCHF,20051229,063000,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,063100,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,063200,2.2639,2.2641,2.2638,2.2638
GBPCHF,20051229,063300,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051229,063400,2.2638,2.2639,2.2637,2.2639
GBPCHF,20051229,063500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,063600,2.2641,2.2641,2.2636,2.2637
GBPCHF,20051229,063700,2.2638,2.2642,2.2638,2.2641
GBPCHF,20051229,063800,2.2640,2.2641,2.2640,2.2640
GBPCHF,20051229,063900,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051229,064000,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051229,064100,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051229,064200,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051229,064300,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,064400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051229,064500,2.2637,2.2637,2.2635,2.2636
GBPCHF,20051229,064600,2.2637,2.2637,2.2635,2.2636
GBPCHF,20051229,064700,2.2635,2.2636,2.2635,2.2636
GBPCHF,20051229,064800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051229,064900,2.2636,2.2636,2.2636,2.2636
GBPCHF,20051229,065000,2.2637,2.2637,2.2636,2.2636
GBPCHF,20051229,065100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051229,065200,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051229,065300,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051229,065400,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051229,065500,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051229,065600,2.2637,2.2637,2.2635,2.2636
GBPCHF,20051229,065700,2.2635,2.2641,2.2635,2.2641
GBPCHF,20051229,065800,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051229,065900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051229,070000,2.2637,2.2638,2.2636,2.2638
GBPCHF,20051229,070100,2.2637,2.2637,2.2633,2.2634
GBPCHF,20051229,070200,2.2633,2.2633,2.2633,2.2633
GBPCHF,20051229,070300,2.2633,2.2633,2.2631,2.2631
GBPCHF,20051229,070400,2.2631,2.2632,2.2631,2.2632
GBPCHF,20051229,070500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,070600,2.2631,2.2633,2.2630,2.2633
GBPCHF,20051229,070700,2.2632,2.2632,2.2625,2.2626
GBPCHF,20051229,070800,2.2627,2.2630,2.2627,2.2629
GBPCHF,20051229,070900,2.2628,2.2629,2.2628,2.2629
GBPCHF,20051229,071000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20051229,071100,2.2628,2.2630,2.2628,2.2630
GBPCHF,20051229,071200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051229,071300,2.2629,2.2630,2.2629,2.2629
GBPCHF,20051229,071400,2.2628,2.2628,2.2626,2.2626
GBPCHF,20051229,071500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051229,071600,2.2625,2.2626,2.2625,2.2625
GBPCHF,20051229,071700,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051229,071800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051229,071900,2.2625,2.2628,2.2625,2.2628
GBPCHF,20051229,072000,2.2629,2.2629,2.2628,2.2628
GBPCHF,20051229,072100,2.2629,2.2629,2.2628,2.2628
GBPCHF,20051229,072200,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051229,072300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051229,072400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051229,072500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051229,072600,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051229,072700,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051229,072800,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051229,072900,2.2627,2.2631,2.2627,2.2630
GBPCHF,20051229,073000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051229,073100,2.2631,2.2633,2.2631,2.2633
GBPCHF,20051229,073200,2.2632,2.2632,2.2630,2.2631
GBPCHF,20051229,073300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051229,073400,2.2630,2.2630,2.2627,2.2627
GBPCHF,20051229,073500,2.2626,2.2629,2.2626,2.2629
GBPCHF,20051229,073600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051229,073700,2.2630,2.2630,2.2629,2.2629
GBPCHF,20051229,073800,2.2628,2.2631,2.2628,2.2631
GBPCHF,20051229,073900,2.2632,2.2634,2.2631,2.2632
GBPCHF,20051229,074000,2.2631,2.2631,2.2629,2.2630
GBPCHF,20051229,074100,2.2629,2.2629,2.2629,2.2629
GBPCHF,20051229,074200,2.2630,2.2635,2.2630,2.2635
GBPCHF,20051229,074300,2.2634,2.2635,2.2634,2.2634
GBPCHF,20051229,074400,2.2635,2.2641,2.2635,2.2641
GBPCHF,20051229,074500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051229,074600,2.2642,2.2644,2.2641,2.2644
GBPCHF,20051229,074700,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051229,074800,2.2648,2.2648,2.2646,2.2647
GBPCHF,20051229,074900,2.2648,2.2650,2.2648,2.2649
GBPCHF,20051229,075000,2.2650,2.2651,2.2648,2.2649
GBPCHF,20051229,075100,2.2648,2.2649,2.2648,2.2648
GBPCHF,20051229,075200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051229,075300,2.2649,2.2650,2.2646,2.2646
GBPCHF,20051229,075400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20051229,075500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051229,075600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20051229,075700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20051229,075800,2.2651,2.2651,2.2647,2.2647
GBPCHF,20051229,075900,2.2648,2.2648,2.2647,2.2648
GBPCHF,20051229,080000,2.2649,2.2649,2.2648,2.2649
GBPCHF,20051229,080100,2.2648,2.2648,2.2647,2.2647
GBPCHF,20051229,080200,2.2648,2.2651,2.2648,2.2651
GBPCHF,20051229,080300,2.2652,2.2653,2.2648,2.2648
GBPCHF,20051229,080400,2.2649,2.2650,2.2648,2.2648
GBPCHF,20051229,080500,2.2649,2.2651,2.2645,2.2645
GBPCHF,20051229,080600,2.2644,2.2648,2.2644,2.2648
GBPCHF,20051229,080700,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051229,080800,2.2644,2.2644,2.2636,2.2636
GBPCHF,20051229,080900,2.2635,2.2635,2.2628,2.2629
GBPCHF,20051229,081000,2.2630,2.2636,2.2630,2.2636
GBPCHF,20051229,081100,2.2636,2.2636,2.2636,2.2636
GBPCHF,20051229,081200,2.2635,2.2636,2.2631,2.2632
GBPCHF,20051229,081300,2.2634,2.2636,2.2633,2.2633
GBPCHF,20051229,081400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20051229,081500,2.2633,2.2633,2.2630,2.2631
GBPCHF,20051229,081600,2.2630,2.2630,2.2629,2.2630
GBPCHF,20051229,081700,2.2629,2.2629,2.2628,2.2628
GBPCHF,20051229,081800,2.2627,2.2627,2.2622,2.2622
GBPCHF,20051229,081900,2.2623,2.2624,2.2622,2.2622
GBPCHF,20051229,082000,2.2623,2.2624,2.2621,2.2621
GBPCHF,20051229,082100,2.2620,2.2624,2.2620,2.2624
GBPCHF,20051229,082200,2.2623,2.2624,2.2616,2.2620
GBPCHF,20051229,082300,2.2619,2.2619,2.2603,2.2603
GBPCHF,20051229,082400,2.2604,2.2608,2.2604,2.2606
GBPCHF,20051229,082500,2.2605,2.2610,2.2605,2.2608
GBPCHF,20051229,082600,2.2607,2.2609,2.2605,2.2609
GBPCHF,20051229,082700,2.2610,2.2613,2.2610,2.2611
GBPCHF,20051229,082800,2.2612,2.2612,2.2607,2.2609
GBPCHF,20051229,082900,2.2610,2.2612,2.2609,2.2612
GBPCHF,20051229,083000,2.2611,2.2611,2.2610,2.2611
GBPCHF,20051229,083100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051229,083200,2.2610,2.2612,2.2610,2.2612
GBPCHF,20051229,083300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20051229,083400,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051229,083500,2.2614,2.2615,2.2613,2.2613
GBPCHF,20051229,083600,2.2614,2.2615,2.2613,2.2613
GBPCHF,20051229,083700,2.2610,2.2613,2.2609,2.2613
GBPCHF,20051229,083800,2.2612,2.2612,2.2607,2.2609
GBPCHF,20051229,083900,2.2608,2.2610,2.2607,2.2610
GBPCHF,20051229,084000,2.2611,2.2616,2.2611,2.2616
GBPCHF,20051229,084100,2.2615,2.2617,2.2614,2.2614
GBPCHF,20051229,084200,2.2613,2.2615,2.2612,2.2612
GBPCHF,20051229,084300,2.2613,2.2614,2.2611,2.2611
GBPCHF,20051229,084400,2.2612,2.2612,2.2607,2.2607
GBPCHF,20051229,084500,2.2608,2.2608,2.2605,2.2606
GBPCHF,20051229,084600,2.2608,2.2608,2.2605,2.2605
GBPCHF,20051229,084700,2.2606,2.2611,2.2606,2.2611
GBPCHF,20051229,084800,2.2610,2.2611,2.2608,2.2609
GBPCHF,20051229,084900,2.2608,2.2613,2.2608,2.2613
GBPCHF,20051229,085000,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051229,085100,2.2612,2.2612,2.2609,2.2610
GBPCHF,20051229,085200,2.2611,2.2616,2.2611,2.2616
GBPCHF,20051229,085300,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051229,085400,2.2618,2.2620,2.2617,2.2619
GBPCHF,20051229,085500,2.2618,2.2621,2.2617,2.2621
GBPCHF,20051229,085600,2.2622,2.2624,2.2621,2.2624
GBPCHF,20051229,085700,2.2627,2.2627,2.2624,2.2627
GBPCHF,20051229,085800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051229,085900,2.2628,2.2630,2.2628,2.2628
GBPCHF,20051229,090000,2.2629,2.2632,2.2629,2.2631
GBPCHF,20051229,090100,2.2630,2.2631,2.2627,2.2627
GBPCHF,20051229,090200,2.2628,2.2629,2.2627,2.2629
GBPCHF,20051229,090300,2.2630,2.2631,2.2629,2.2629
GBPCHF,20051229,090400,2.2631,2.2638,2.2631,2.2638
GBPCHF,20051229,090500,2.2640,2.2643,2.2640,2.2640
GBPCHF,20051229,090600,2.2639,2.2646,2.2639,2.2646
GBPCHF,20051229,090700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051229,090800,2.2648,2.2648,2.2641,2.2642
GBPCHF,20051229,090900,2.2643,2.2643,2.2637,2.2638
GBPCHF,20051229,091000,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051229,091100,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051229,091200,2.2637,2.2637,2.2634,2.2634
GBPCHF,20051229,091300,2.2633,2.2634,2.2632,2.2633
GBPCHF,20051229,091400,2.2632,2.2633,2.2631,2.2631
GBPCHF,20051229,091500,2.2630,2.2630,2.2629,2.2629
GBPCHF,20051229,091600,2.2630,2.2630,2.2626,2.2627
GBPCHF,20051229,091700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051229,091800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051229,091900,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051229,092000,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051229,092100,2.2626,2.2630,2.2625,2.2629
GBPCHF,20051229,092200,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051229,092300,2.2627,2.2634,2.2627,2.2632
GBPCHF,20051229,092400,2.2631,2.2631,2.2627,2.2628
GBPCHF,20051229,092500,2.2627,2.2630,2.2627,2.2629
GBPCHF,20051229,092600,2.2630,2.2630,2.2624,2.2624
GBPCHF,20051229,092700,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051229,092800,2.2624,2.2624,2.2619,2.2619
GBPCHF,20051229,092900,2.2620,2.2620,2.2618,2.2619
GBPCHF,20051229,093000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20051229,093100,2.2621,2.2621,2.2618,2.2618
GBPCHF,20051229,093200,2.2619,2.2619,2.2615,2.2615
GBPCHF,20051229,093300,2.2614,2.2618,2.2613,2.2617
GBPCHF,20051229,093400,2.2616,2.2617,2.2615,2.2615
GBPCHF,20051229,093500,2.2616,2.2617,2.2614,2.2614
GBPCHF,20051229,093600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051229,093700,2.2617,2.2617,2.2612,2.2612
GBPCHF,20051229,093800,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051229,093900,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051229,094000,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051229,094100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051229,094200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20051229,094300,2.2610,2.2610,2.2607,2.2607
GBPCHF,20051229,094400,2.2608,2.2608,2.2601,2.2601
GBPCHF,20051229,094500,2.2599,2.2601,2.2598,2.2601
GBPCHF,20051229,094600,2.2602,2.2610,2.2602,2.2610
GBPCHF,20051229,094700,2.2606,2.2610,2.2606,2.2609
GBPCHF,20051229,094800,2.2608,2.2615,2.2606,2.2615
GBPCHF,20051229,094900,2.2616,2.2616,2.2612,2.2613
GBPCHF,20051229,095000,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051229,095100,2.2608,2.2612,2.2608,2.2611
GBPCHF,20051229,095200,2.2612,2.2615,2.2612,2.2612
GBPCHF,20051229,095300,2.2613,2.2613,2.2611,2.2612
GBPCHF,20051229,095400,2.2611,2.2612,2.2610,2.2610
GBPCHF,20051229,095500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051229,095600,2.2611,2.2615,2.2611,2.2615
GBPCHF,20051229,095700,2.2613,2.2613,2.2610,2.2610
GBPCHF,20051229,095800,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051229,095900,2.2614,2.2614,2.2610,2.2611
GBPCHF,20051229,100000,2.2612,2.2612,2.2605,2.2606
GBPCHF,20051229,100100,2.2605,2.2608,2.2604,2.2608
GBPCHF,20051229,100200,2.2609,2.2609,2.2607,2.2607
GBPCHF,20051229,100300,2.2606,2.2610,2.2606,2.2609
GBPCHF,20051229,100400,2.2608,2.2608,2.2606,2.2608
GBPCHF,20051229,100500,2.2609,2.2610,2.2608,2.2609
GBPCHF,20051229,100600,2.2608,2.2609,2.2607,2.2608
GBPCHF,20051229,100700,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051229,100800,2.2610,2.2613,2.2609,2.2610
GBPCHF,20051229,100900,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051229,101000,2.2613,2.2613,2.2610,2.2612
GBPCHF,20051229,101100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051229,101200,2.2611,2.2612,2.2611,2.2611
GBPCHF,20051229,101300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051229,101400,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051229,101500,2.2608,2.2609,2.2608,2.2608
GBPCHF,20051229,101600,2.2607,2.2609,2.2606,2.2609
GBPCHF,20051229,101700,2.2608,2.2610,2.2608,2.2610
GBPCHF,20051229,101800,2.2611,2.2615,2.2611,2.2615
GBPCHF,20051229,101900,2.2614,2.2614,2.2611,2.2612
GBPCHF,20051229,102000,2.2613,2.2616,2.2611,2.2611
GBPCHF,20051229,102100,2.2609,2.2619,2.2608,2.2619
GBPCHF,20051229,102200,2.2620,2.2624,2.2620,2.2623
GBPCHF,20051229,102300,2.2622,2.2622,2.2617,2.2617
GBPCHF,20051229,102400,2.2615,2.2616,2.2612,2.2612
GBPCHF,20051229,102500,2.2611,2.2615,2.2611,2.2615
GBPCHF,20051229,102600,2.2614,2.2614,2.2610,2.2610
GBPCHF,20051229,102700,2.2611,2.2614,2.2611,2.2612
GBPCHF,20051229,102800,2.2611,2.2613,2.2610,2.2610
GBPCHF,20051229,102900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051229,103000,2.2609,2.2609,2.2606,2.2609
GBPCHF,20051229,103100,2.2610,2.2611,2.2610,2.2610
GBPCHF,20051229,103200,2.2611,2.2613,2.2611,2.2612
GBPCHF,20051229,103300,2.2613,2.2617,2.2613,2.2617
GBPCHF,20051229,103400,2.2616,2.2617,2.2615,2.2617
GBPCHF,20051229,103500,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051229,103600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051229,103700,2.2615,2.2616,2.2614,2.2614
GBPCHF,20051229,103800,2.2615,2.2615,2.2610,2.2610
GBPCHF,20051229,103900,2.2612,2.2612,2.2603,2.2603
GBPCHF,20051229,104000,2.2602,2.2602,2.2590,2.2590
GBPCHF,20051229,104100,2.2589,2.2595,2.2589,2.2595
GBPCHF,20051229,104200,2.2594,2.2595,2.2590,2.2590
GBPCHF,20051229,104300,2.2591,2.2595,2.2590,2.2595
GBPCHF,20051229,104400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051229,104500,2.2593,2.2597,2.2593,2.2596
GBPCHF,20051229,104600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051229,104700,2.2595,2.2596,2.2594,2.2596
GBPCHF,20051229,104800,2.2595,2.2596,2.2594,2.2596
GBPCHF,20051229,104900,2.2595,2.2596,2.2593,2.2593
GBPCHF,20051229,105000,2.2594,2.2594,2.2591,2.2592
GBPCHF,20051229,105100,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051229,105200,2.2595,2.2597,2.2594,2.2597
GBPCHF,20051229,105300,2.2598,2.2598,2.2596,2.2596
GBPCHF,20051229,105400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051229,105500,2.2596,2.2601,2.2596,2.2601
GBPCHF,20051229,105600,2.2599,2.2601,2.2599,2.2599
GBPCHF,20051229,105700,2.2598,2.2599,2.2597,2.2597
GBPCHF,20051229,105800,2.2596,2.2597,2.2595,2.2596
GBPCHF,20051229,105900,2.2595,2.2597,2.2593,2.2595
GBPCHF,20051229,110000,2.2596,2.2597,2.2594,2.2594
GBPCHF,20051229,110100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051229,110200,2.2597,2.2600,2.2597,2.2600
GBPCHF,20051229,110300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051229,110400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051229,110500,2.2602,2.2606,2.2602,2.2606
GBPCHF,20051229,110600,2.2605,2.2606,2.2605,2.2605
GBPCHF,20051229,110700,2.2606,2.2606,2.2605,2.2606
GBPCHF,20051229,110800,2.2605,2.2606,2.2602,2.2606
GBPCHF,20051229,110900,2.2605,2.2608,2.2605,2.2608
GBPCHF,20051229,111000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20051229,111100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051229,111200,2.2610,2.2610,2.2607,2.2608
GBPCHF,20051229,111300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051229,111400,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051229,111500,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051229,111600,2.2617,2.2619,2.2616,2.2619
GBPCHF,20051229,111700,2.2617,2.2620,2.2615,2.2620
GBPCHF,20051229,111800,2.2619,2.2623,2.2617,2.2623
GBPCHF,20051229,111900,2.2626,2.2628,2.2625,2.2628
GBPCHF,20051229,112000,2.2629,2.2633,2.2629,2.2632
GBPCHF,20051229,112100,2.2631,2.2631,2.2624,2.2624
GBPCHF,20051229,112200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051229,112300,2.2623,2.2626,2.2623,2.2626
GBPCHF,20051229,112400,2.2627,2.2629,2.2627,2.2627
GBPCHF,20051229,112500,2.2628,2.2628,2.2626,2.2627
GBPCHF,20051229,112600,2.2626,2.2626,2.2623,2.2623
GBPCHF,20051229,112700,2.2624,2.2627,2.2624,2.2627
GBPCHF,20051229,112800,2.2626,2.2626,2.2624,2.2626
GBPCHF,20051229,112900,2.2627,2.2629,2.2627,2.2628
GBPCHF,20051229,113000,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051229,113100,2.2625,2.2627,2.2624,2.2624
GBPCHF,20051229,113200,2.2623,2.2623,2.2617,2.2619
GBPCHF,20051229,113300,2.2618,2.2625,2.2618,2.2625
GBPCHF,20051229,113400,2.2626,2.2627,2.2624,2.2626
GBPCHF,20051229,113500,2.2627,2.2630,2.2626,2.2630
GBPCHF,20051229,113600,2.2631,2.2634,2.2631,2.2634
GBPCHF,20051229,113700,2.2633,2.2636,2.2631,2.2636
GBPCHF,20051229,113800,2.2637,2.2637,2.2633,2.2633
GBPCHF,20051229,113900,2.2632,2.2632,2.2629,2.2630
GBPCHF,20051229,114000,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051229,114100,2.2626,2.2627,2.2626,2.2626
GBPCHF,20051229,114200,2.2627,2.2627,2.2624,2.2626
GBPCHF,20051229,114300,2.2625,2.2626,2.2623,2.2626
GBPCHF,20051229,114400,2.2625,2.2627,2.2625,2.2626
GBPCHF,20051229,114500,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051229,114600,2.2626,2.2627,2.2626,2.2626
GBPCHF,20051229,114700,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051229,114800,2.2630,2.2630,2.2628,2.2628
GBPCHF,20051229,114900,2.2629,2.2631,2.2629,2.2631
GBPCHF,20051229,115000,2.2632,2.2634,2.2632,2.2634
GBPCHF,20051229,115100,2.2634,2.2635,2.2634,2.2635
GBPCHF,20051229,115200,2.2636,2.2637,2.2635,2.2637
GBPCHF,20051229,115300,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051229,115400,2.2639,2.2641,2.2639,2.2639
GBPCHF,20051229,115500,2.2638,2.2641,2.2638,2.2641
GBPCHF,20051229,115600,2.2640,2.2641,2.2639,2.2639
GBPCHF,20051229,115700,2.2638,2.2640,2.2637,2.2640
GBPCHF,20051229,115800,2.2641,2.2645,2.2641,2.2643
GBPCHF,20051229,115900,2.2641,2.2641,2.2639,2.2640
GBPCHF,20051229,120000,2.2641,2.2641,2.2638,2.2641
GBPCHF,20051229,120100,2.2643,2.2645,2.2643,2.2644
GBPCHF,20051229,120200,2.2645,2.2648,2.2645,2.2646
GBPCHF,20051229,120300,2.2647,2.2649,2.2645,2.2649
GBPCHF,20051229,120400,2.2648,2.2651,2.2645,2.2651
GBPCHF,20051229,120500,2.2652,2.2655,2.2652,2.2655
GBPCHF,20051229,120600,2.2654,2.2657,2.2652,2.2657
GBPCHF,20051229,120700,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051229,120800,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051229,120900,2.2659,2.2659,2.2658,2.2659
GBPCHF,20051229,121000,2.2660,2.2660,2.2657,2.2657
GBPCHF,20051229,121100,2.2658,2.2660,2.2656,2.2660
GBPCHF,20051229,121200,2.2661,2.2662,2.2657,2.2659
GBPCHF,20051229,121300,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051229,121400,2.2660,2.2661,2.2657,2.2657
GBPCHF,20051229,121500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051229,121600,2.2658,2.2660,2.2658,2.2659
GBPCHF,20051229,121700,2.2660,2.2664,2.2660,2.2664
GBPCHF,20051229,121800,2.2663,2.2663,2.2657,2.2658
GBPCHF,20051229,121900,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051229,122000,2.2658,2.2660,2.2658,2.2659
GBPCHF,20051229,122100,2.2660,2.2662,2.2660,2.2660
GBPCHF,20051229,122200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20051229,122300,2.2663,2.2664,2.2663,2.2664
GBPCHF,20051229,122400,2.2663,2.2665,2.2661,2.2665
GBPCHF,20051229,122500,2.2666,2.2666,2.2664,2.2665
GBPCHF,20051229,122600,2.2666,2.2669,2.2666,2.2668
GBPCHF,20051229,122700,2.2667,2.2669,2.2665,2.2665
GBPCHF,20051229,122800,2.2666,2.2668,2.2666,2.2667
GBPCHF,20051229,122900,2.2666,2.2666,2.2661,2.2661
GBPCHF,20051229,123000,2.2662,2.2664,2.2662,2.2663
GBPCHF,20051229,123100,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051229,123200,2.2665,2.2665,2.2663,2.2663
GBPCHF,20051229,123300,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051229,123400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051229,123500,2.2665,2.2666,2.2664,2.2665
GBPCHF,20051229,123600,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051229,123700,2.2665,2.2667,2.2665,2.2666
GBPCHF,20051229,123800,2.2665,2.2666,2.2664,2.2664
GBPCHF,20051229,123900,2.2665,2.2668,2.2664,2.2668
GBPCHF,20051229,124000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051229,124100,2.2664,2.2665,2.2662,2.2665
GBPCHF,20051229,124200,2.2664,2.2668,2.2664,2.2665
GBPCHF,20051229,124300,2.2664,2.2666,2.2663,2.2664
GBPCHF,20051229,124400,2.2662,2.2663,2.2661,2.2663
GBPCHF,20051229,124500,2.2662,2.2663,2.2661,2.2661
GBPCHF,20051229,124600,2.2660,2.2661,2.2655,2.2656
GBPCHF,20051229,124700,2.2657,2.2661,2.2657,2.2661
GBPCHF,20051229,124800,2.2662,2.2662,2.2658,2.2658
GBPCHF,20051229,124900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051229,125000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051229,125100,2.2657,2.2657,2.2652,2.2652
GBPCHF,20051229,125200,2.2653,2.2655,2.2652,2.2652
GBPCHF,20051229,125300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051229,125400,2.2653,2.2655,2.2653,2.2654
GBPCHF,20051229,125500,2.2655,2.2658,2.2655,2.2657
GBPCHF,20051229,125600,2.2658,2.2658,2.2655,2.2655
GBPCHF,20051229,125700,2.2654,2.2656,2.2654,2.2655
GBPCHF,20051229,125800,2.2654,2.2655,2.2653,2.2653
GBPCHF,20051229,125900,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051229,130000,2.2652,2.2653,2.2651,2.2653
GBPCHF,20051229,130100,2.2652,2.2653,2.2651,2.2652
GBPCHF,20051229,130200,2.2653,2.2653,2.2650,2.2651
GBPCHF,20051229,130300,2.2652,2.2655,2.2652,2.2655
GBPCHF,20051229,130400,2.2654,2.2660,2.2654,2.2660
GBPCHF,20051229,130500,2.2661,2.2661,2.2657,2.2657
GBPCHF,20051229,130600,2.2656,2.2658,2.2656,2.2657
GBPCHF,20051229,130700,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051229,130800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051229,130900,2.2661,2.2662,2.2660,2.2661
GBPCHF,20051229,131000,2.2660,2.2662,2.2660,2.2661
GBPCHF,20051229,131100,2.2659,2.2661,2.2658,2.2659
GBPCHF,20051229,131200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20051229,131300,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051229,131400,2.2660,2.2660,2.2657,2.2657
GBPCHF,20051229,131500,2.2655,2.2658,2.2655,2.2658
GBPCHF,20051229,131600,2.2657,2.2660,2.2657,2.2659
GBPCHF,20051229,131700,2.2661,2.2662,2.2659,2.2659
GBPCHF,20051229,131800,2.2660,2.2660,2.2657,2.2657
GBPCHF,20051229,131900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051229,132000,2.2660,2.2662,2.2659,2.2661
GBPCHF,20051229,132100,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051229,132200,2.2660,2.2662,2.2660,2.2662
GBPCHF,20051229,132300,2.2663,2.2663,2.2660,2.2661
GBPCHF,20051229,132400,2.2662,2.2662,2.2660,2.2661
GBPCHF,20051229,132500,2.2660,2.2661,2.2658,2.2660
GBPCHF,20051229,132600,2.2658,2.2660,2.2657,2.2659
GBPCHF,20051229,132700,2.2658,2.2659,2.2657,2.2658
GBPCHF,20051229,132800,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051229,132900,2.2658,2.2658,2.2657,2.2658
GBPCHF,20051229,133000,2.2659,2.2659,2.2655,2.2656
GBPCHF,20051229,133100,2.2655,2.2658,2.2655,2.2657
GBPCHF,20051229,133200,2.2656,2.2657,2.2650,2.2651
GBPCHF,20051229,133300,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051229,133400,2.2647,2.2649,2.2647,2.2649
GBPCHF,20051229,133500,2.2650,2.2650,2.2646,2.2646
GBPCHF,20051229,133600,2.2645,2.2646,2.2644,2.2644
GBPCHF,20051229,133700,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051229,133800,2.2645,2.2647,2.2645,2.2646
GBPCHF,20051229,133900,2.2647,2.2650,2.2647,2.2648
GBPCHF,20051229,134000,2.2649,2.2652,2.2649,2.2651
GBPCHF,20051229,134100,2.2652,2.2653,2.2651,2.2651
GBPCHF,20051229,134200,2.2652,2.2654,2.2652,2.2652
GBPCHF,20051229,134300,2.2653,2.2654,2.2652,2.2652
GBPCHF,20051229,134400,2.2653,2.2654,2.2651,2.2651
GBPCHF,20051229,134500,2.2652,2.2655,2.2652,2.2653
GBPCHF,20051229,134600,2.2652,2.2653,2.2651,2.2651
GBPCHF,20051229,134700,2.2650,2.2650,2.2647,2.2647
GBPCHF,20051229,134800,2.2646,2.2647,2.2645,2.2645
GBPCHF,20051229,134900,2.2646,2.2646,2.2641,2.2642
GBPCHF,20051229,135000,2.2643,2.2648,2.2643,2.2648
GBPCHF,20051229,135100,2.2647,2.2647,2.2645,2.2647
GBPCHF,20051229,135200,2.2646,2.2648,2.2645,2.2647
GBPCHF,20051229,135300,2.2645,2.2647,2.2642,2.2647
GBPCHF,20051229,135400,2.2646,2.2648,2.2646,2.2647
GBPCHF,20051229,135500,2.2648,2.2649,2.2647,2.2648
GBPCHF,20051229,135600,2.2649,2.2649,2.2648,2.2649
GBPCHF,20051229,135700,2.2650,2.2652,2.2650,2.2652
GBPCHF,20051229,135800,2.2653,2.2654,2.2652,2.2652
GBPCHF,20051229,135900,2.2651,2.2652,2.2650,2.2651
GBPCHF,20051229,140000,2.2652,2.2652,2.2648,2.2648
GBPCHF,20051229,140100,2.2649,2.2649,2.2642,2.2642
GBPCHF,20051229,140200,2.2641,2.2641,2.2639,2.2640
GBPCHF,20051229,140300,2.2641,2.2641,2.2638,2.2638
GBPCHF,20051229,140400,2.2637,2.2643,2.2637,2.2642
GBPCHF,20051229,140500,2.2641,2.2641,2.2636,2.2637
GBPCHF,20051229,140600,2.2636,2.2637,2.2634,2.2637
GBPCHF,20051229,140700,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051229,140800,2.2638,2.2640,2.2637,2.2637
GBPCHF,20051229,140900,2.2638,2.2641,2.2638,2.2640
GBPCHF,20051229,141000,2.2641,2.2643,2.2641,2.2641
GBPCHF,20051229,141100,2.2640,2.2641,2.2636,2.2639
GBPCHF,20051229,141200,2.2640,2.2640,2.2637,2.2637
GBPCHF,20051229,141300,2.2638,2.2639,2.2637,2.2639
GBPCHF,20051229,141400,2.2640,2.2640,2.2637,2.2638
GBPCHF,20051229,141500,2.2639,2.2640,2.2636,2.2636
GBPCHF,20051229,141600,2.2635,2.2642,2.2635,2.2641
GBPCHF,20051229,141700,2.2642,2.2645,2.2642,2.2645
GBPCHF,20051229,141800,2.2646,2.2654,2.2646,2.2654
GBPCHF,20051229,141900,2.2655,2.2655,2.2649,2.2649
GBPCHF,20051229,142000,2.2648,2.2648,2.2645,2.2646
GBPCHF,20051229,142100,2.2647,2.2649,2.2643,2.2643
GBPCHF,20051229,142200,2.2644,2.2645,2.2643,2.2645
GBPCHF,20051229,142300,2.2644,2.2645,2.2644,2.2645
GBPCHF,20051229,142400,2.2644,2.2644,2.2637,2.2637
GBPCHF,20051229,142500,2.2636,2.2636,2.2633,2.2635
GBPCHF,20051229,142600,2.2634,2.2634,2.2633,2.2634
GBPCHF,20051229,142700,2.2633,2.2635,2.2633,2.2635
GBPCHF,20051229,142800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051229,142900,2.2637,2.2638,2.2636,2.2636
GBPCHF,20051229,143000,2.2637,2.2637,2.2636,2.2636
GBPCHF,20051229,143100,2.2635,2.2635,2.2630,2.2631
GBPCHF,20051229,143200,2.2632,2.2633,2.2630,2.2630
GBPCHF,20051229,143300,2.2631,2.2634,2.2631,2.2634
GBPCHF,20051229,143400,2.2635,2.2639,2.2634,2.2639
GBPCHF,20051229,143500,2.2637,2.2639,2.2637,2.2639
GBPCHF,20051229,143600,2.2640,2.2642,2.2640,2.2642
GBPCHF,20051229,143700,2.2641,2.2645,2.2641,2.2644
GBPCHF,20051229,143800,2.2642,2.2644,2.2641,2.2643
GBPCHF,20051229,143900,2.2644,2.2646,2.2643,2.2643
GBPCHF,20051229,144000,2.2644,2.2645,2.2643,2.2644
GBPCHF,20051229,144100,2.2645,2.2651,2.2644,2.2651
GBPCHF,20051229,144200,2.2652,2.2655,2.2650,2.2650
GBPCHF,20051229,144300,2.2648,2.2648,2.2643,2.2648
GBPCHF,20051229,144400,2.2647,2.2650,2.2645,2.2645
GBPCHF,20051229,144500,2.2644,2.2644,2.2641,2.2641
GBPCHF,20051229,144600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20051229,144700,2.2642,2.2642,2.2640,2.2640
GBPCHF,20051229,144800,2.2641,2.2643,2.2641,2.2643
GBPCHF,20051229,144900,2.2642,2.2642,2.2635,2.2635
GBPCHF,20051229,145000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051229,145100,2.2638,2.2639,2.2637,2.2638
GBPCHF,20051229,145200,2.2639,2.2640,2.2639,2.2639
GBPCHF,20051229,145300,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051229,145400,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051229,145500,2.2640,2.2641,2.2637,2.2638
GBPCHF,20051229,145600,2.2637,2.2641,2.2637,2.2639
GBPCHF,20051229,145700,2.2640,2.2640,2.2638,2.2639
GBPCHF,20051229,145800,2.2640,2.2645,2.2640,2.2645
GBPCHF,20051229,145900,2.2647,2.2651,2.2647,2.2650
GBPCHF,20051229,150000,2.2651,2.2655,2.2650,2.2650
GBPCHF,20051229,150100,2.2649,2.2649,2.2645,2.2645
GBPCHF,20051229,150200,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051229,150300,2.2647,2.2648,2.2644,2.2645
GBPCHF,20051229,150400,2.2644,2.2646,2.2644,2.2645
GBPCHF,20051229,150500,2.2646,2.2648,2.2645,2.2645
GBPCHF,20051229,150600,2.2644,2.2647,2.2644,2.2646
GBPCHF,20051229,150700,2.2647,2.2648,2.2645,2.2647
GBPCHF,20051229,150800,2.2648,2.2648,2.2647,2.2648
GBPCHF,20051229,150900,2.2649,2.2651,2.2647,2.2647
GBPCHF,20051229,151000,2.2646,2.2646,2.2644,2.2644
GBPCHF,20051229,151100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051229,151200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20051229,151300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,151400,2.2641,2.2643,2.2641,2.2643
GBPCHF,20051229,151500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051229,151600,2.2642,2.2647,2.2641,2.2647
GBPCHF,20051229,151700,2.2648,2.2648,2.2643,2.2645
GBPCHF,20051229,151800,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051229,151900,2.2647,2.2650,2.2646,2.2650
GBPCHF,20051229,152000,2.2649,2.2654,2.2648,2.2654
GBPCHF,20051229,152100,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051229,152200,2.2658,2.2659,2.2656,2.2658
GBPCHF,20051229,152300,2.2659,2.2660,2.2658,2.2658
GBPCHF,20051229,152400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051229,152500,2.2658,2.2659,2.2657,2.2658
GBPCHF,20051229,152600,2.2659,2.2668,2.2659,2.2668
GBPCHF,20051229,152700,2.2669,2.2672,2.2669,2.2671
GBPCHF,20051229,152800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051229,152900,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051229,153000,2.2676,2.2677,2.2673,2.2674
GBPCHF,20051229,153100,2.2675,2.2676,2.2673,2.2675
GBPCHF,20051229,153200,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051229,153300,2.2674,2.2675,2.2673,2.2675
GBPCHF,20051229,153400,2.2674,2.2675,2.2672,2.2675
GBPCHF,20051229,153500,2.2676,2.2678,2.2675,2.2678
GBPCHF,20051229,153600,2.2679,2.2680,2.2678,2.2679
GBPCHF,20051229,153700,2.2678,2.2681,2.2678,2.2678
GBPCHF,20051229,153800,2.2679,2.2681,2.2678,2.2678
GBPCHF,20051229,153900,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051229,154000,2.2674,2.2674,2.2672,2.2673
GBPCHF,20051229,154100,2.2674,2.2674,2.2670,2.2671
GBPCHF,20051229,154200,2.2669,2.2669,2.2668,2.2669
GBPCHF,20051229,154300,2.2668,2.2668,2.2667,2.2668
GBPCHF,20051229,154400,2.2667,2.2668,2.2666,2.2668
GBPCHF,20051229,154500,2.2669,2.2670,2.2668,2.2668
GBPCHF,20051229,154600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051229,154700,2.2667,2.2667,2.2666,2.2667
GBPCHF,20051229,154800,2.2668,2.2668,2.2667,2.2668
GBPCHF,20051229,154900,2.2667,2.2667,2.2663,2.2663
GBPCHF,20051229,155000,2.2662,2.2666,2.2662,2.2664
GBPCHF,20051229,155100,2.2665,2.2665,2.2663,2.2664
GBPCHF,20051229,155200,2.2665,2.2665,2.2661,2.2661
GBPCHF,20051229,155300,2.2660,2.2660,2.2655,2.2655
GBPCHF,20051229,155400,2.2654,2.2654,2.2648,2.2654
GBPCHF,20051229,155500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051229,155600,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051229,155700,2.2658,2.2658,2.2655,2.2656
GBPCHF,20051229,155800,2.2655,2.2655,2.2653,2.2653
GBPCHF,20051229,155900,2.2654,2.2654,2.2648,2.2648
GBPCHF,20051229,160000,2.2649,2.2649,2.2646,2.2646
GBPCHF,20051229,160100,2.2645,2.2647,2.2644,2.2646
GBPCHF,20051229,160200,2.2647,2.2648,2.2645,2.2645
GBPCHF,20051229,160300,2.2646,2.2648,2.2645,2.2648
GBPCHF,20051229,160400,2.2647,2.2649,2.2647,2.2648
GBPCHF,20051229,160500,2.2647,2.2651,2.2647,2.2651
GBPCHF,20051229,160600,2.2650,2.2650,2.2648,2.2650
GBPCHF,20051229,160700,2.2651,2.2653,2.2650,2.2650
GBPCHF,20051229,160800,2.2649,2.2652,2.2648,2.2652
GBPCHF,20051229,160900,2.2653,2.2654,2.2652,2.2654
GBPCHF,20051229,161000,2.2655,2.2655,2.2652,2.2652
GBPCHF,20051229,161100,2.2651,2.2652,2.2651,2.2651
GBPCHF,20051229,161200,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051229,161300,2.2652,2.2662,2.2652,2.2662
GBPCHF,20051229,161400,2.2663,2.2665,2.2661,2.2661
GBPCHF,20051229,161500,2.2662,2.2662,2.2659,2.2661
GBPCHF,20051229,161600,2.2660,2.2661,2.2658,2.2659
GBPCHF,20051229,161700,2.2658,2.2665,2.2658,2.2665
GBPCHF,20051229,161800,2.2664,2.2666,2.2663,2.2664
GBPCHF,20051229,161900,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051229,162000,2.2662,2.2663,2.2661,2.2663
GBPCHF,20051229,162100,2.2662,2.2663,2.2661,2.2661
GBPCHF,20051229,162200,2.2660,2.2662,2.2659,2.2660
GBPCHF,20051229,162300,2.2659,2.2660,2.2658,2.2659
GBPCHF,20051229,162400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051229,162500,2.2658,2.2658,2.2654,2.2654
GBPCHF,20051229,162600,2.2655,2.2659,2.2655,2.2659
GBPCHF,20051229,162700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051229,162800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051229,162900,2.2657,2.2658,2.2656,2.2656
GBPCHF,20051229,163000,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051229,163100,2.2659,2.2661,2.2658,2.2661
GBPCHF,20051229,163200,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051229,163300,2.2664,2.2664,2.2660,2.2660
GBPCHF,20051229,163400,2.2659,2.2661,2.2658,2.2660
GBPCHF,20051229,163500,2.2661,2.2661,2.2659,2.2661
GBPCHF,20051229,163600,2.2662,2.2664,2.2661,2.2664
GBPCHF,20051229,163700,2.2665,2.2666,2.2664,2.2666
GBPCHF,20051229,163800,2.2667,2.2668,2.2666,2.2667
GBPCHF,20051229,163900,2.2668,2.2669,2.2668,2.2668
GBPCHF,20051229,164000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051229,164100,2.2669,2.2671,2.2669,2.2671
GBPCHF,20051229,164200,2.2670,2.2671,2.2669,2.2669
GBPCHF,20051229,164300,2.2670,2.2671,2.2667,2.2667
GBPCHF,20051229,164400,2.2668,2.2672,2.2667,2.2672
GBPCHF,20051229,164500,2.2671,2.2672,2.2669,2.2672
GBPCHF,20051229,164600,2.2673,2.2674,2.2668,2.2668
GBPCHF,20051229,164700,2.2667,2.2668,2.2667,2.2667
GBPCHF,20051229,164800,2.2668,2.2672,2.2668,2.2672
GBPCHF,20051229,164900,2.2671,2.2673,2.2668,2.2669
GBPCHF,20051229,165000,2.2670,2.2670,2.2663,2.2664
GBPCHF,20051229,165100,2.2662,2.2665,2.2660,2.2663
GBPCHF,20051229,165200,2.2664,2.2666,2.2664,2.2665
GBPCHF,20051229,165300,2.2666,2.2666,2.2662,2.2662
GBPCHF,20051229,165400,2.2661,2.2662,2.2660,2.2661
GBPCHF,20051229,165500,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051229,165600,2.2664,2.2673,2.2664,2.2673
GBPCHF,20051229,165700,2.2675,2.2684,2.2675,2.2683
GBPCHF,20051229,165800,2.2684,2.2689,2.2684,2.2689
GBPCHF,20051229,165900,2.2687,2.2687,2.2683,2.2683
GBPCHF,20051229,170000,2.2684,2.2691,2.2684,2.2691
GBPCHF,20051229,170100,2.2690,2.2697,2.2690,2.2695
GBPCHF,20051229,170200,2.2693,2.2693,2.2690,2.2691
GBPCHF,20051229,170300,2.2690,2.2692,2.2690,2.2691
GBPCHF,20051229,170400,2.2690,2.2694,2.2690,2.2692
GBPCHF,20051229,170500,2.2693,2.2696,2.2692,2.2693
GBPCHF,20051229,170600,2.2692,2.2694,2.2691,2.2694
GBPCHF,20051229,170700,2.2696,2.2703,2.2694,2.2703
GBPCHF,20051229,170800,2.2704,2.2706,2.2704,2.2705
GBPCHF,20051229,170900,2.2706,2.2706,2.2703,2.2704
GBPCHF,20051229,171000,2.2703,2.2705,2.2703,2.2705
GBPCHF,20051229,171100,2.2704,2.2711,2.2702,2.2711
GBPCHF,20051229,171200,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051229,171300,2.2709,2.2710,2.2704,2.2704
GBPCHF,20051229,171400,2.2706,2.2708,2.2706,2.2706
GBPCHF,20051229,171500,2.2705,2.2705,2.2698,2.2698
GBPCHF,20051229,171600,2.2699,2.2699,2.2693,2.2693
GBPCHF,20051229,171700,2.2692,2.2694,2.2692,2.2692
GBPCHF,20051229,171800,2.2693,2.2694,2.2692,2.2692
GBPCHF,20051229,171900,2.2691,2.2692,2.2689,2.2692
GBPCHF,20051229,172000,2.2691,2.2691,2.2686,2.2686
GBPCHF,20051229,172100,2.2685,2.2689,2.2685,2.2689
GBPCHF,20051229,172200,2.2688,2.2689,2.2687,2.2688
GBPCHF,20051229,172300,2.2687,2.2688,2.2685,2.2685
GBPCHF,20051229,172400,2.2686,2.2687,2.2684,2.2684
GBPCHF,20051229,172500,2.2683,2.2685,2.2683,2.2683
GBPCHF,20051229,172600,2.2682,2.2683,2.2682,2.2682
GBPCHF,20051229,172700,2.2683,2.2683,2.2678,2.2679
GBPCHF,20051229,172800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051229,172900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051229,173000,2.2680,2.2680,2.2673,2.2673
GBPCHF,20051229,173100,2.2672,2.2675,2.2672,2.2675
GBPCHF,20051229,173200,2.2676,2.2677,2.2672,2.2672
GBPCHF,20051229,173300,2.2671,2.2671,2.2667,2.2670
GBPCHF,20051229,173400,2.2669,2.2673,2.2668,2.2673
GBPCHF,20051229,173500,2.2672,2.2674,2.2672,2.2674
GBPCHF,20051229,173600,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051229,173700,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051229,173800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051229,173900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051229,174000,2.2673,2.2673,2.2671,2.2671
GBPCHF,20051229,174100,2.2672,2.2673,2.2671,2.2673
GBPCHF,20051229,174200,2.2675,2.2677,2.2674,2.2677
GBPCHF,20051229,174300,2.2678,2.2678,2.2675,2.2676
GBPCHF,20051229,174400,2.2677,2.2678,2.2676,2.2676
GBPCHF,20051229,174500,2.2677,2.2680,2.2677,2.2679
GBPCHF,20051229,174600,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051229,174700,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051229,174800,2.2674,2.2677,2.2673,2.2674
GBPCHF,20051229,174900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051229,175000,2.2677,2.2681,2.2677,2.2681
GBPCHF,20051229,175100,2.2680,2.2682,2.2680,2.2680
GBPCHF,20051229,175200,2.2681,2.2681,2.2679,2.2680
GBPCHF,20051229,175300,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051229,175400,2.2678,2.2679,2.2672,2.2673
GBPCHF,20051229,175500,2.2674,2.2679,2.2674,2.2678
GBPCHF,20051229,175600,2.2679,2.2679,2.2675,2.2675
GBPCHF,20051229,175700,2.2676,2.2678,2.2673,2.2673
GBPCHF,20051229,175800,2.2675,2.2676,2.2674,2.2675
GBPCHF,20051229,175900,2.2674,2.2674,2.2672,2.2673
GBPCHF,20051229,180000,2.2674,2.2678,2.2674,2.2678
GBPCHF,20051229,180100,2.2679,2.2680,2.2675,2.2675
GBPCHF,20051229,180200,2.2674,2.2679,2.2674,2.2678
GBPCHF,20051229,180300,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051229,180400,2.2676,2.2680,2.2676,2.2680
GBPCHF,20051229,180500,2.2681,2.2685,2.2681,2.2684
GBPCHF,20051229,180600,2.2682,2.2683,2.2680,2.2682
GBPCHF,20051229,180700,2.2683,2.2689,2.2683,2.2684
GBPCHF,20051229,180800,2.2686,2.2688,2.2680,2.2680
GBPCHF,20051229,180900,2.2679,2.2679,2.2673,2.2673
GBPCHF,20051229,181000,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051229,181100,2.2674,2.2674,2.2668,2.2668
GBPCHF,20051229,181200,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051229,181300,2.2665,2.2665,2.2656,2.2660
GBPCHF,20051229,181400,2.2661,2.2662,2.2661,2.2662
GBPCHF,20051229,181500,2.2661,2.2663,2.2658,2.2663
GBPCHF,20051229,181600,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051229,181700,2.2663,2.2663,2.2661,2.2662
GBPCHF,20051229,181800,2.2661,2.2661,2.2658,2.2658
GBPCHF,20051229,181900,2.2659,2.2660,2.2658,2.2658
GBPCHF,20051229,182000,2.2659,2.2662,2.2659,2.2661
GBPCHF,20051229,182100,2.2660,2.2660,2.2655,2.2655
GBPCHF,20051229,182200,2.2654,2.2661,2.2654,2.2660
GBPCHF,20051229,182300,2.2661,2.2664,2.2661,2.2664
GBPCHF,20051229,182400,2.2663,2.2663,2.2659,2.2660
GBPCHF,20051229,182500,2.2661,2.2664,2.2661,2.2664
GBPCHF,20051229,182600,2.2665,2.2665,2.2661,2.2661
GBPCHF,20051229,182700,2.2660,2.2660,2.2658,2.2659
GBPCHF,20051229,182800,2.2658,2.2660,2.2657,2.2658
GBPCHF,20051229,182900,2.2657,2.2657,2.2653,2.2653
GBPCHF,20051229,183000,2.2652,2.2658,2.2652,2.2658
GBPCHF,20051229,183100,2.2657,2.2658,2.2656,2.2657
GBPCHF,20051229,183200,2.2658,2.2662,2.2658,2.2662
GBPCHF,20051229,183300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051229,183400,2.2661,2.2661,2.2659,2.2659
GBPCHF,20051229,183500,2.2658,2.2660,2.2658,2.2660
GBPCHF,20051229,183600,2.2659,2.2660,2.2658,2.2658
GBPCHF,20051229,183700,2.2659,2.2659,2.2656,2.2656
GBPCHF,20051229,183800,2.2655,2.2658,2.2655,2.2658
GBPCHF,20051229,183900,2.2659,2.2662,2.2658,2.2661
GBPCHF,20051229,184000,2.2660,2.2661,2.2658,2.2658
GBPCHF,20051229,184100,2.2659,2.2662,2.2659,2.2661
GBPCHF,20051229,184200,2.2662,2.2664,2.2662,2.2662
GBPCHF,20051229,184300,2.2661,2.2661,2.2658,2.2659
GBPCHF,20051229,184400,2.2661,2.2663,2.2659,2.2663
GBPCHF,20051229,184500,2.2664,2.2665,2.2660,2.2660
GBPCHF,20051229,184600,2.2659,2.2662,2.2659,2.2662
GBPCHF,20051229,184700,2.2661,2.2665,2.2661,2.2664
GBPCHF,20051229,184800,2.2663,2.2663,2.2656,2.2656
GBPCHF,20051229,184900,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051229,185000,2.2656,2.2657,2.2654,2.2654
GBPCHF,20051229,185100,2.2655,2.2657,2.2655,2.2655
GBPCHF,20051229,185200,2.2656,2.2656,2.2654,2.2654
GBPCHF,20051229,185300,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051229,185400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051229,185500,2.2655,2.2662,2.2655,2.2656
GBPCHF,20051229,185600,2.2655,2.2655,2.2654,2.2655
GBPCHF,20051229,185700,2.2656,2.2656,2.2651,2.2651
GBPCHF,20051229,185800,2.2652,2.2657,2.2652,2.2652
GBPCHF,20051229,185900,2.2653,2.2656,2.2653,2.2656
GBPCHF,20051229,190000,2.2655,2.2655,2.2652,2.2652
GBPCHF,20051229,190100,2.2651,2.2651,2.2646,2.2646
GBPCHF,20051229,190200,2.2647,2.2647,2.2644,2.2646
GBPCHF,20051229,190300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051229,190400,2.2648,2.2648,2.2647,2.2648
GBPCHF,20051229,190500,2.2647,2.2652,2.2647,2.2652
GBPCHF,20051229,190600,2.2653,2.2653,2.2652,2.2652
GBPCHF,20051229,190700,2.2653,2.2654,2.2648,2.2648
GBPCHF,20051229,190800,2.2650,2.2652,2.2650,2.2652
GBPCHF,20051229,190900,2.2654,2.2656,2.2654,2.2655
GBPCHF,20051229,191000,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051229,191100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20051229,191200,2.2651,2.2652,2.2650,2.2651
GBPCHF,20051229,191300,2.2653,2.2658,2.2653,2.2657
GBPCHF,20051229,191400,2.2656,2.2658,2.2655,2.2658
GBPCHF,20051229,191500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051229,191600,2.2659,2.2664,2.2659,2.2664
GBPCHF,20051229,191700,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051229,191800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051229,191900,2.2667,2.2672,2.2667,2.2671
GBPCHF,20051229,192000,2.2669,2.2670,2.2668,2.2670
GBPCHF,20051229,192100,2.2671,2.2673,2.2671,2.2672
GBPCHF,20051229,192200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051229,192300,2.2671,2.2672,2.2670,2.2672
GBPCHF,20051229,192400,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051229,192500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051229,192600,2.2670,2.2675,2.2670,2.2675
GBPCHF,20051229,192700,2.2674,2.2674,2.2672,2.2673
GBPCHF,20051229,192800,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051229,192900,2.2671,2.2673,2.2671,2.2672
GBPCHF,20051229,193000,2.2673,2.2674,2.2671,2.2671
GBPCHF,20051229,193100,2.2669,2.2673,2.2669,2.2672
GBPCHF,20051229,193200,2.2673,2.2675,2.2672,2.2675
GBPCHF,20051229,193300,2.2674,2.2676,2.2674,2.2674
GBPCHF,20051229,193400,2.2675,2.2679,2.2675,2.2679
GBPCHF,20051229,193500,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051229,193600,2.2678,2.2684,2.2678,2.2683
GBPCHF,20051229,193700,2.2684,2.2685,2.2682,2.2682
GBPCHF,20051229,193800,2.2683,2.2683,2.2682,2.2682
GBPCHF,20051229,193900,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051229,194000,2.2687,2.2689,2.2687,2.2687
GBPCHF,20051229,194100,2.2688,2.2689,2.2687,2.2687
GBPCHF,20051229,194200,2.2686,2.2688,2.2686,2.2687
GBPCHF,20051229,194300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051229,194400,2.2690,2.2693,2.2690,2.2693
GBPCHF,20051229,194500,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051229,194600,2.2693,2.2693,2.2685,2.2685
GBPCHF,20051229,194700,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051229,194800,2.2684,2.2688,2.2684,2.2687
GBPCHF,20051229,194900,2.2686,2.2688,2.2686,2.2687
GBPCHF,20051229,195000,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051229,195100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051229,195200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20051229,195300,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051229,195400,2.2684,2.2685,2.2683,2.2683
GBPCHF,20051229,195500,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051229,195600,2.2685,2.2685,2.2681,2.2681
GBPCHF,20051229,195700,2.2680,2.2680,2.2675,2.2676
GBPCHF,20051229,195800,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051229,195900,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051229,200000,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051229,200100,2.2678,2.2679,2.2677,2.2678
GBPCHF,20051229,200200,2.2677,2.2681,2.2677,2.2681
GBPCHF,20051229,200300,2.2682,2.2683,2.2682,2.2682
GBPCHF,20051229,200400,2.2681,2.2682,2.2679,2.2680
GBPCHF,20051229,200500,2.2681,2.2681,2.2678,2.2678
GBPCHF,20051229,200600,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051229,200700,2.2678,2.2678,2.2675,2.2677
GBPCHF,20051229,200800,2.2678,2.2678,2.2676,2.2676
GBPCHF,20051229,200900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051229,201000,2.2675,2.2675,2.2672,2.2673
GBPCHF,20051229,201100,2.2674,2.2676,2.2674,2.2676
GBPCHF,20051229,201200,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051229,201300,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051229,201400,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051229,201500,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051229,201600,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051229,201700,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051229,201800,2.2681,2.2681,2.2678,2.2678
GBPCHF,20051229,201900,2.2677,2.2677,2.2670,2.2671
GBPCHF,20051229,202000,2.2672,2.2673,2.2671,2.2671
GBPCHF,20051229,202100,2.2670,2.2671,2.2669,2.2670
GBPCHF,20051229,202200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051229,202300,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051229,202400,2.2670,2.2670,2.2670,2.2670
GBPCHF,20051229,202500,2.2669,2.2669,2.2666,2.2666
GBPCHF,20051229,202600,2.2665,2.2665,2.2663,2.2665
GBPCHF,20051229,202700,2.2664,2.2664,2.2660,2.2660
GBPCHF,20051229,202800,2.2661,2.2662,2.2661,2.2661
GBPCHF,20051229,202900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051229,203000,2.2662,2.2664,2.2662,2.2664
GBPCHF,20051229,203100,2.2665,2.2665,2.2661,2.2661
GBPCHF,20051229,203200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051229,203300,2.2662,2.2664,2.2662,2.2664
GBPCHF,20051229,203400,2.2665,2.2666,2.2665,2.2666
GBPCHF,20051229,203500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051229,203600,2.2666,2.2671,2.2666,2.2671
GBPCHF,20051229,203700,2.2670,2.2670,2.2667,2.2668
GBPCHF,20051229,203800,2.2667,2.2668,2.2665,2.2665
GBPCHF,20051229,203900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051229,204000,2.2664,2.2664,2.2662,2.2664
GBPCHF,20051229,204100,2.2665,2.2665,2.2663,2.2663
GBPCHF,20051229,204200,2.2662,2.2663,2.2661,2.2661
GBPCHF,20051229,204300,2.2662,2.2664,2.2662,2.2662
GBPCHF,20051229,204400,2.2661,2.2664,2.2660,2.2660
GBPCHF,20051229,204500,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051229,204600,2.2662,2.2662,2.2661,2.2662
GBPCHF,20051229,204700,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051229,204800,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051229,204900,2.2663,2.2664,2.2663,2.2664
GBPCHF,20051229,205000,2.2663,2.2664,2.2660,2.2660
GBPCHF,20051229,205100,2.2659,2.2661,2.2658,2.2658
GBPCHF,20051229,205200,2.2659,2.2659,2.2657,2.2658
GBPCHF,20051229,205300,2.2657,2.2657,2.2654,2.2654
GBPCHF,20051229,205400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051229,205500,2.2655,2.2655,2.2651,2.2652
GBPCHF,20051229,205600,2.2653,2.2655,2.2652,2.2652
GBPCHF,20051229,205700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20051229,205800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051229,205900,2.2653,2.2654,2.2652,2.2652
GBPCHF,20051229,210000,2.2651,2.2652,2.2650,2.2652
GBPCHF,20051229,210100,2.2651,2.2652,2.2650,2.2651
GBPCHF,20051229,210200,2.2650,2.2651,2.2650,2.2650
GBPCHF,20051229,210300,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051229,210400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20051229,210500,2.2650,2.2650,2.2649,2.2649
GBPCHF,20051229,210600,2.2648,2.2648,2.2645,2.2645
GBPCHF,20051229,210700,2.2644,2.2646,2.2644,2.2645
GBPCHF,20051229,210800,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051229,210900,2.2644,2.2646,2.2644,2.2646
GBPCHF,20051229,211000,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051229,211100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20051229,211200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051229,211300,2.2648,2.2648,2.2647,2.2647
GBPCHF,20051229,211400,2.2648,2.2649,2.2646,2.2649
GBPCHF,20051229,211500,2.2650,2.2650,2.2648,2.2649
GBPCHF,20051229,211600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20051229,211700,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051229,211800,2.2649,2.2649,2.2646,2.2646
GBPCHF,20051229,211900,2.2645,2.2646,2.2645,2.2646
GBPCHF,20051229,212000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20051229,212100,2.2645,2.2645,2.2643,2.2643
GBPCHF,20051229,212200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051229,212300,2.2642,2.2644,2.2641,2.2644
GBPCHF,20051229,212400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051229,212500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051229,212600,2.2643,2.2644,2.2642,2.2642
GBPCHF,20051229,212700,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051229,212800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,212900,2.2639,2.2640,2.2639,2.2639
GBPCHF,20051229,213000,2.2638,2.2641,2.2638,2.2640
GBPCHF,20051229,213100,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,213200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,213300,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,213400,2.2641,2.2642,2.2641,2.2642
GBPCHF,20051229,213500,2.2642,2.2642,2.2642,2.2642
GBPCHF,20051229,213600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,213700,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051229,213800,2.2641,2.2642,2.2641,2.2641
GBPCHF,20051229,213900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,214000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,214100,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051229,214200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051229,214300,2.2641,2.2641,2.2637,2.2637
GBPCHF,20051229,214400,2.2636,2.2637,2.2634,2.2634
GBPCHF,20051229,214500,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051229,214600,2.2638,2.2638,2.2635,2.2637
GBPCHF,20051229,214700,2.2638,2.2639,2.2635,2.2635
GBPCHF,20051229,214800,2.2636,2.2636,2.2635,2.2635
GBPCHF,20051229,214900,2.2636,2.2636,2.2636,2.2636
GBPCHF,20051229,215000,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051229,215100,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051229,215200,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,215300,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051229,215400,2.2637,2.2639,2.2637,2.2639
GBPCHF,20051229,215500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051229,215600,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,215700,2.2639,2.2639,2.2638,2.2639
GBPCHF,20051229,215800,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051229,215900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051229,220000,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051229,220100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051229,220200,2.2637,2.2639,2.2637,2.2638
GBPCHF,20051229,220300,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051229,220400,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051229,220500,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051229,220600,2.2642,2.2643,2.2642,2.2642
GBPCHF,20051229,220700,2.2643,2.2643,2.2641,2.2642
GBPCHF,20051229,220800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051229,220900,2.2644,2.2645,2.2644,2.2645
GBPCHF,20051229,221000,2.2647,2.2647,2.2644,2.2645
GBPCHF,20051229,221100,2.2646,2.2646,2.2645,2.2645
GBPCHF,20051229,221200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051229,221300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051229,221400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20051229,221500,2.2646,2.2646,2.2646,2.2646
GBPCHF,20051229,221600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051229,221700,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051229,221800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20051229,221900,2.2646,2.2649,2.2646,2.2649
GBPCHF,20051229,222000,2.2648,2.2651,2.2648,2.2651
GBPCHF,20051229,222100,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051229,222200,2.2653,2.2660,2.2653,2.2660
GBPCHF,20051229,222300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20051229,222400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051229,222500,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051229,222600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051229,222700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051229,222800,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051229,222900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051229,223000,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051229,223100,2.2658,2.2659,2.2657,2.2659
GBPCHF,20051229,223200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051229,223300,2.2657,2.2657,2.2656,2.2657
GBPCHF,20051229,223400,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051229,223500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051229,223600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051229,223700,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051229,223800,2.2658,2.2660,2.2658,2.2660
GBPCHF,20051229,223900,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051229,224000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051229,224100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051229,224200,2.2661,2.2665,2.2661,2.2665
GBPCHF,20051229,224300,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051229,224400,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051229,224500,2.2663,2.2664,2.2663,2.2663
GBPCHF,20051229,224600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051229,224700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051229,224800,2.2664,2.2665,2.2664,2.2664
GBPCHF,20051229,224900,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051229,225000,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051229,225100,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051229,225200,2.2664,2.2664,2.2662,2.2663
GBPCHF,20051229,225300,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051229,225400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051229,225500,2.2666,2.2667,2.2666,2.2666
GBPCHF,20051229,225600,2.2667,2.2668,2.2666,2.2667
GBPCHF,20051229,225700,2.2668,2.2673,2.2668,2.2673
GBPCHF,20051229,225800,2.2674,2.2674,2.2673,2.2674
GBPCHF,20051229,225900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051229,230000,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051229,230100,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051229,230200,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051229,230300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051229,230400,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051229,230500,2.2674,2.2675,2.2674,2.2674
GBPCHF,20051229,230600,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051229,230700,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051229,230800,2.2675,2.2675,2.2673,2.2674
GBPCHF,20051229,230900,2.2675,2.2675,2.2670,2.2670
GBPCHF,20051229,231000,2.2668,2.2668,2.2664,2.2665
GBPCHF,20051229,231100,2.2664,2.2664,2.2663,2.2664
GBPCHF,20051229,231200,2.2665,2.2670,2.2665,2.2667
GBPCHF,20051229,231300,2.2666,2.2667,2.2664,2.2664
GBPCHF,20051229,231400,2.2663,2.2663,2.2660,2.2660
GBPCHF,20051229,231500,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051229,231600,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051229,231700,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051229,231800,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051229,231900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051229,232000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051229,232100,2.2661,2.2661,2.2660,2.2660
GBPCHF,20051229,232200,2.2659,2.2662,2.2658,2.2662
GBPCHF,20051229,232300,2.2664,2.2664,2.2661,2.2663
GBPCHF,20051229,232400,2.2662,2.2663,2.2659,2.2659
GBPCHF,20051229,232500,2.2658,2.2658,2.2655,2.2657
GBPCHF,20051229,232600,2.2658,2.2658,2.2656,2.2657
GBPCHF,20051229,232700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051229,232800,2.2660,2.2660,2.2650,2.2650
GBPCHF,20051229,232900,2.2649,2.2651,2.2648,2.2650
GBPCHF,20051229,233000,2.2651,2.2651,2.2647,2.2647
GBPCHF,20051229,233100,2.2646,2.2651,2.2646,2.2651
GBPCHF,20051229,233200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20051229,233300,2.2650,2.2652,2.2650,2.2651
GBPCHF,20051229,233400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051229,233500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20051229,233600,2.2651,2.2653,2.2651,2.2653
GBPCHF,20051229,233700,2.2654,2.2656,2.2654,2.2655
GBPCHF,20051229,233800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051229,233900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051229,234000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051229,234100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051229,234200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051229,234300,2.2652,2.2653,2.2652,2.2653
GBPCHF,20051229,234400,2.2652,2.2652,2.2650,2.2650
GBPCHF,20051229,234500,2.2651,2.2654,2.2651,2.2654
GBPCHF,20051229,234600,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051229,234700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051229,234800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051229,234900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051229,235000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051229,235100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051229,235200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051229,235300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051229,235400,2.2658,2.2658,2.2657,2.2658
GBPCHF,20051229,235500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051229,235600,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051229,235700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051229,235800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051229,235900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051230,000000,2.2657,2.2657,2.2657,2.2657
GBPJPY,20051229,000100,202.30,202.30,202.29,202.29
GBPJPY,20051229,000200,202.28,202.28,202.27,202.28
GBPJPY,20051229,000300,202.29,202.29,202.28,202.28
GBPJPY,20051229,000400,202.27,202.28,202.26,202.28
GBPJPY,20051229,000500,202.26,202.27,202.26,202.26
GBPJPY,20051229,000600,202.26,202.26,202.26,202.26
GBPJPY,20051229,000700,202.25,202.25,202.25,202.25
GBPJPY,20051229,000800,202.26,202.28,202.24,202.24
GBPJPY,20051229,000900,202.23,202.25,202.23,202.25
GBPJPY,20051229,001000,202.24,202.24,202.24,202.24
GBPJPY,20051229,001100,202.23,202.24,202.23,202.24
GBPJPY,20051229,001200,202.24,202.24,202.24,202.24
GBPJPY,20051229,001300,202.24,202.24,202.24,202.24
GBPJPY,20051229,001400,202.25,202.25,202.24,202.25
GBPJPY,20051229,001500,202.26,202.29,202.26,202.28
GBPJPY,20051229,001600,202.27,202.28,202.26,202.27
GBPJPY,20051229,001700,202.28,202.28,202.26,202.28
GBPJPY,20051229,001800,202.29,202.30,202.28,202.30
GBPJPY,20051229,001900,202.31,202.31,202.31,202.31
GBPJPY,20051229,002000,202.32,202.32,202.32,202.32
GBPJPY,20051229,002100,202.32,202.32,202.31,202.31
GBPJPY,20051229,002200,202.31,202.31,202.31,202.31
GBPJPY,20051229,002300,202.31,202.31,202.30,202.30
GBPJPY,20051229,002400,202.31,202.31,202.30,202.30
GBPJPY,20051229,002500,202.29,202.29,202.27,202.28
GBPJPY,20051229,002600,202.27,202.28,202.25,202.25
GBPJPY,20051229,002700,202.24,202.28,202.24,202.28
GBPJPY,20051229,002800,202.29,202.30,202.29,202.30
GBPJPY,20051229,002900,202.30,202.30,202.30,202.30
GBPJPY,20051229,003000,202.29,202.29,202.28,202.29
GBPJPY,20051229,003100,202.28,202.29,202.27,202.29
GBPJPY,20051229,003200,202.28,202.30,202.28,202.30
GBPJPY,20051229,003300,202.29,202.31,202.29,202.30
GBPJPY,20051229,003400,202.29,202.29,202.27,202.28
GBPJPY,20051229,003500,202.27,202.28,202.26,202.26
GBPJPY,20051229,003600,202.25,202.30,202.25,202.28
GBPJPY,20051229,003700,202.29,202.29,202.27,202.28
GBPJPY,20051229,003800,202.27,202.27,202.25,202.26
GBPJPY,20051229,003900,202.25,202.25,202.23,202.24
GBPJPY,20051229,004000,202.23,202.25,202.22,202.25
GBPJPY,20051229,004100,202.26,202.26,202.25,202.25
GBPJPY,20051229,004200,202.26,202.26,202.22,202.22
GBPJPY,20051229,004300,202.23,202.25,202.23,202.25
GBPJPY,20051229,004400,202.24,202.25,202.24,202.25
GBPJPY,20051229,004500,202.26,202.27,202.26,202.27
GBPJPY,20051229,004600,202.27,202.27,202.26,202.26
GBPJPY,20051229,004700,202.25,202.28,202.25,202.28
GBPJPY,20051229,004800,202.29,202.31,202.29,202.31
GBPJPY,20051229,004900,202.32,202.34,202.32,202.34
GBPJPY,20051229,005100,202.35,202.35,202.35,202.35
GBPJPY,20051229,005200,202.35,202.36,202.35,202.35
GBPJPY,20051229,005300,202.36,202.37,202.35,202.36
GBPJPY,20051229,005400,202.35,202.36,202.35,202.35
GBPJPY,20051229,005500,202.34,202.34,202.33,202.33
GBPJPY,20051229,005600,202.34,202.37,202.34,202.37
GBPJPY,20051229,005700,202.36,202.38,202.36,202.38
GBPJPY,20051229,005800,202.37,202.39,202.37,202.38
GBPJPY,20051229,005900,202.37,202.38,202.36,202.38
GBPJPY,20051229,010000,202.39,202.39,202.38,202.38
GBPJPY,20051229,010100,202.39,202.40,202.39,202.40
GBPJPY,20051229,010200,202.39,202.39,202.39,202.39
GBPJPY,20051229,010300,202.38,202.38,202.38,202.38
GBPJPY,20051229,010400,202.39,202.42,202.39,202.41
GBPJPY,20051229,010500,202.40,202.40,202.35,202.35
GBPJPY,20051229,010600,202.34,202.37,202.34,202.37
GBPJPY,20051229,010700,202.38,202.43,202.38,202.43
GBPJPY,20051229,010800,202.42,202.43,202.42,202.42
GBPJPY,20051229,010900,202.43,202.44,202.43,202.44
GBPJPY,20051229,011000,202.43,202.43,202.41,202.42
GBPJPY,20051229,011100,202.43,202.46,202.41,202.46
GBPJPY,20051229,011200,202.45,202.50,202.45,202.50
GBPJPY,20051229,011300,202.51,202.54,202.51,202.53
GBPJPY,20051229,011400,202.54,202.55,202.52,202.52
GBPJPY,20051229,011500,202.53,202.55,202.53,202.55
GBPJPY,20051229,011600,202.54,202.58,202.54,202.58
GBPJPY,20051229,011700,202.59,202.61,202.59,202.61
GBPJPY,20051229,011800,202.62,202.64,202.61,202.64
GBPJPY,20051229,011900,202.65,202.66,202.65,202.66
GBPJPY,20051229,012000,202.67,202.68,202.67,202.67
GBPJPY,20051229,012100,202.68,202.70,202.67,202.70
GBPJPY,20051229,012200,202.69,202.71,202.69,202.69
GBPJPY,20051229,012300,202.68,202.71,202.68,202.70
GBPJPY,20051229,012400,202.69,202.73,202.69,202.72
GBPJPY,20051229,012500,202.73,202.76,202.73,202.76
GBPJPY,20051229,012600,202.77,202.79,202.77,202.78
GBPJPY,20051229,012700,202.77,202.77,202.74,202.75
GBPJPY,20051229,012800,202.76,202.76,202.76,202.76
GBPJPY,20051229,012900,202.75,202.76,202.75,202.75
GBPJPY,20051229,013000,202.74,202.75,202.74,202.75
GBPJPY,20051229,013100,202.74,202.75,202.72,202.75
GBPJPY,20051229,013200,202.76,202.76,202.75,202.75
GBPJPY,20051229,013300,202.76,202.76,202.74,202.76
GBPJPY,20051229,013400,202.77,202.84,202.77,202.79
GBPJPY,20051229,013500,202.77,202.82,202.75,202.82
GBPJPY,20051229,013600,202.81,202.82,202.81,202.82
GBPJPY,20051229,013700,202.83,202.83,202.82,202.82
GBPJPY,20051229,013800,202.83,202.86,202.83,202.84
GBPJPY,20051229,013900,202.85,202.85,202.84,202.84
GBPJPY,20051229,014000,202.83,202.83,202.79,202.79
GBPJPY,20051229,014100,202.80,202.80,202.78,202.79
GBPJPY,20051229,014200,202.78,202.81,202.78,202.81
GBPJPY,20051229,014300,202.82,202.82,202.81,202.82
GBPJPY,20051229,014400,202.83,202.85,202.83,202.85
GBPJPY,20051229,014500,202.85,202.85,202.85,202.85
GBPJPY,20051229,014600,202.84,202.84,202.83,202.84
GBPJPY,20051229,014700,202.85,202.87,202.85,202.87
GBPJPY,20051229,014800,202.88,202.89,202.88,202.88
GBPJPY,20051229,014900,202.87,202.90,202.87,202.90
GBPJPY,20051229,015000,202.88,202.91,202.88,202.91
GBPJPY,20051229,015100,202.92,202.93,202.91,202.93
GBPJPY,20051229,015200,202.92,202.96,202.92,202.96
GBPJPY,20051229,015300,202.95,202.98,202.95,202.98
GBPJPY,20051229,015400,202.97,202.98,202.97,202.98
GBPJPY,20051229,015500,202.97,202.97,202.94,202.94
GBPJPY,20051229,015600,202.93,202.96,202.91,202.94
GBPJPY,20051229,015700,202.93,202.94,202.93,202.94
GBPJPY,20051229,015800,202.94,202.94,202.94,202.94
GBPJPY,20051229,015900,202.93,202.94,202.93,202.93
GBPJPY,20051229,020000,202.92,202.93,202.92,202.93
GBPJPY,20051229,020100,202.92,202.92,202.90,202.91
GBPJPY,20051229,020200,202.90,202.90,202.87,202.87
GBPJPY,20051229,020300,202.88,202.88,202.86,202.86
GBPJPY,20051229,020400,202.85,202.86,202.85,202.86
GBPJPY,20051229,020500,202.85,202.86,202.85,202.86
GBPJPY,20051229,020600,202.85,202.85,202.84,202.84
GBPJPY,20051229,020700,202.83,202.83,202.78,202.78
GBPJPY,20051229,020800,202.79,202.80,202.79,202.80
GBPJPY,20051229,020900,202.79,202.79,202.77,202.77
GBPJPY,20051229,021000,202.78,202.78,202.76,202.77
GBPJPY,20051229,021100,202.78,202.78,202.77,202.77
GBPJPY,20051229,021200,202.78,202.78,202.78,202.78
GBPJPY,20051229,021300,202.78,202.78,202.78,202.78
GBPJPY,20051229,021400,202.78,202.79,202.78,202.79
GBPJPY,20051229,021500,202.78,202.79,202.77,202.79
GBPJPY,20051229,021600,202.80,202.83,202.80,202.83
GBPJPY,20051229,021700,202.84,202.86,202.84,202.85
GBPJPY,20051229,021800,202.86,202.86,202.85,202.86
GBPJPY,20051229,021900,202.86,202.87,202.86,202.87
GBPJPY,20051229,022000,202.87,202.87,202.87,202.87
GBPJPY,20051229,022100,202.88,202.88,202.87,202.87
GBPJPY,20051229,022200,202.86,202.86,202.85,202.86
GBPJPY,20051229,022300,202.85,202.85,202.85,202.85
GBPJPY,20051229,022400,202.85,202.85,202.84,202.84
GBPJPY,20051229,022500,202.85,202.85,202.85,202.85
GBPJPY,20051229,022600,202.85,202.85,202.85,202.85
GBPJPY,20051229,022700,202.85,202.86,202.84,202.84
GBPJPY,20051229,022800,202.83,202.83,202.83,202.83
GBPJPY,20051229,022900,202.83,202.83,202.82,202.82
GBPJPY,20051229,023000,202.83,202.83,202.82,202.82
GBPJPY,20051229,023100,202.82,202.82,202.81,202.81
GBPJPY,20051229,023200,202.82,202.84,202.82,202.84
GBPJPY,20051229,023300,202.85,202.87,202.85,202.87
GBPJPY,20051229,023400,202.88,202.88,202.87,202.87
GBPJPY,20051229,023500,202.86,202.87,202.86,202.87
GBPJPY,20051229,023600,202.87,202.87,202.87,202.87
GBPJPY,20051229,023700,202.86,202.86,202.84,202.84
GBPJPY,20051229,023800,202.83,202.83,202.83,202.83
GBPJPY,20051229,023900,202.82,202.84,202.82,202.84
GBPJPY,20051229,024000,202.85,202.85,202.84,202.84
GBPJPY,20051229,024100,202.83,202.83,202.80,202.80
GBPJPY,20051229,024200,202.79,202.79,202.77,202.77
GBPJPY,20051229,024300,202.75,202.75,202.71,202.71
GBPJPY,20051229,024400,202.69,202.69,202.62,202.63
GBPJPY,20051229,024500,202.64,202.64,202.63,202.63
GBPJPY,20051229,024600,202.64,202.65,202.63,202.65
GBPJPY,20051229,024700,202.66,202.66,202.64,202.64
GBPJPY,20051229,024800,202.63,202.63,202.62,202.63
GBPJPY,20051229,024900,202.62,202.62,202.60,202.60
GBPJPY,20051229,025000,202.59,202.59,202.57,202.58
GBPJPY,20051229,025100,202.59,202.59,202.59,202.59
GBPJPY,20051229,025200,202.60,202.60,202.60,202.60
GBPJPY,20051229,025300,202.60,202.61,202.60,202.60
GBPJPY,20051229,025400,202.61,202.61,202.60,202.61
GBPJPY,20051229,025500,202.60,202.61,202.57,202.57
GBPJPY,20051229,025600,202.56,202.58,202.56,202.57
GBPJPY,20051229,025700,202.56,202.57,202.56,202.57
GBPJPY,20051229,025800,202.58,202.58,202.58,202.58
GBPJPY,20051229,025900,202.59,202.59,202.59,202.59
GBPJPY,20051229,030000,202.59,202.65,202.59,202.65
GBPJPY,20051229,030100,202.66,202.71,202.66,202.71
GBPJPY,20051229,030200,202.72,202.74,202.71,202.74
GBPJPY,20051229,030300,202.75,202.75,202.75,202.75
GBPJPY,20051229,030400,202.76,202.82,202.75,202.82
GBPJPY,20051229,030500,202.83,202.85,202.83,202.84
GBPJPY,20051229,030600,202.85,202.85,202.83,202.83
GBPJPY,20051229,030700,202.82,202.82,202.81,202.82
GBPJPY,20051229,030800,202.83,202.83,202.81,202.82
GBPJPY,20051229,030900,202.81,202.81,202.79,202.80
GBPJPY,20051229,031000,202.81,202.82,202.81,202.81
GBPJPY,20051229,031100,202.81,202.82,202.81,202.82
GBPJPY,20051229,031200,202.83,202.83,202.82,202.82
GBPJPY,20051229,031300,202.82,202.82,202.81,202.81
GBPJPY,20051229,031400,202.80,202.80,202.78,202.80
GBPJPY,20051229,031500,202.79,202.80,202.79,202.80
GBPJPY,20051229,031600,202.79,202.79,202.78,202.78
GBPJPY,20051229,031700,202.77,202.81,202.77,202.81
GBPJPY,20051229,031800,202.82,202.87,202.82,202.87
GBPJPY,20051229,031900,202.86,202.89,202.85,202.89
GBPJPY,20051229,032000,202.88,202.88,202.85,202.86
GBPJPY,20051229,032100,202.87,202.87,202.86,202.86
GBPJPY,20051229,032200,202.85,202.87,202.85,202.87
GBPJPY,20051229,032300,202.86,202.86,202.85,202.85
GBPJPY,20051229,032400,202.86,202.86,202.82,202.82
GBPJPY,20051229,032500,202.81,202.81,202.79,202.79
GBPJPY,20051229,032600,202.78,202.78,202.77,202.77
GBPJPY,20051229,032700,202.77,202.77,202.76,202.76
GBPJPY,20051229,032800,202.75,202.81,202.75,202.81
GBPJPY,20051229,032900,202.80,202.80,202.78,202.78
GBPJPY,20051229,033000,202.78,202.78,202.76,202.76
GBPJPY,20051229,033100,202.77,202.80,202.77,202.80
GBPJPY,20051229,033200,202.79,202.80,202.79,202.79
GBPJPY,20051229,033300,202.78,202.78,202.78,202.78
GBPJPY,20051229,033400,202.77,202.78,202.77,202.78
GBPJPY,20051229,033500,202.79,202.79,202.78,202.78
GBPJPY,20051229,033600,202.79,202.81,202.79,202.80
GBPJPY,20051229,033700,202.81,202.81,202.78,202.80
GBPJPY,20051229,033800,202.80,202.80,202.80,202.80
GBPJPY,20051229,033900,202.79,202.79,202.79,202.79
GBPJPY,20051229,034000,202.80,202.81,202.80,202.81
GBPJPY,20051229,034100,202.80,202.81,202.80,202.81
GBPJPY,20051229,034200,202.81,202.81,202.81,202.81
GBPJPY,20051229,034300,202.82,202.82,202.82,202.82
GBPJPY,20051229,034400,202.81,202.81,202.79,202.79
GBPJPY,20051229,034500,202.78,202.78,202.76,202.77
GBPJPY,20051229,034600,202.78,202.78,202.76,202.78
GBPJPY,20051229,034700,202.79,202.80,202.79,202.79
GBPJPY,20051229,034800,202.80,202.82,202.80,202.82
GBPJPY,20051229,034900,202.81,202.82,202.81,202.82
GBPJPY,20051229,035000,202.83,202.83,202.82,202.82
GBPJPY,20051229,035100,202.83,202.86,202.83,202.85
GBPJPY,20051229,035200,202.84,202.85,202.83,202.83
GBPJPY,20051229,035300,202.83,202.83,202.83,202.83
GBPJPY,20051229,035400,202.82,202.82,202.82,202.82
GBPJPY,20051229,035500,202.83,202.85,202.83,202.85
GBPJPY,20051229,035600,202.85,202.85,202.85,202.85
GBPJPY,20051229,035700,202.84,202.88,202.84,202.88
GBPJPY,20051229,035800,202.89,202.89,202.85,202.85
GBPJPY,20051229,035900,202.86,202.87,202.86,202.86
GBPJPY,20051229,040000,202.87,202.91,202.87,202.91
GBPJPY,20051229,040100,202.90,202.93,202.90,202.93
GBPJPY,20051229,040200,202.92,202.93,202.92,202.93
GBPJPY,20051229,040300,202.92,202.92,202.90,202.90
GBPJPY,20051229,040400,202.91,202.92,202.91,202.91
GBPJPY,20051229,040500,202.90,202.90,202.89,202.89
GBPJPY,20051229,040600,202.90,202.90,202.90,202.90
GBPJPY,20051229,040700,202.90,202.90,202.90,202.90
GBPJPY,20051229,040800,202.90,202.90,202.89,202.89
GBPJPY,20051229,040900,202.89,202.89,202.86,202.86
GBPJPY,20051229,041000,202.86,202.87,202.86,202.87
GBPJPY,20051229,041100,202.87,202.87,202.87,202.87
GBPJPY,20051229,041200,202.86,202.86,202.86,202.86
GBPJPY,20051229,041300,202.86,202.86,202.85,202.85
GBPJPY,20051229,041500,202.85,202.86,202.85,202.85
GBPJPY,20051229,041600,202.86,202.86,202.85,202.85
GBPJPY,20051229,041700,202.85,202.86,202.85,202.86
GBPJPY,20051229,041800,202.86,202.86,202.85,202.85
GBPJPY,20051229,041900,202.86,202.87,202.86,202.87
GBPJPY,20051229,042000,202.86,202.87,202.86,202.87
GBPJPY,20051229,042100,202.87,202.87,202.87,202.87
GBPJPY,20051229,042200,202.86,202.87,202.86,202.87
GBPJPY,20051229,042300,202.86,202.87,202.86,202.87
GBPJPY,20051229,042400,202.87,202.87,202.87,202.87
GBPJPY,20051229,042500,202.88,202.88,202.87,202.88
GBPJPY,20051229,042600,202.88,202.89,202.88,202.89
GBPJPY,20051229,042700,202.90,202.91,202.90,202.91
GBPJPY,20051229,042800,202.92,202.92,202.91,202.91
GBPJPY,20051229,042900,202.92,202.92,202.92,202.92
GBPJPY,20051229,043000,202.92,202.92,202.92,202.92
GBPJPY,20051229,043100,202.92,202.93,202.92,202.93
GBPJPY,20051229,043200,202.92,202.94,202.91,202.94
GBPJPY,20051229,043300,202.93,202.94,202.93,202.94
GBPJPY,20051229,043400,202.94,202.94,202.94,202.94
GBPJPY,20051229,043500,202.94,202.94,202.91,202.91
GBPJPY,20051229,043600,202.90,202.91,202.90,202.90
GBPJPY,20051229,043700,202.89,202.90,202.88,202.90
GBPJPY,20051229,043800,202.91,202.91,202.91,202.91
GBPJPY,20051229,043900,202.91,202.92,202.91,202.91
GBPJPY,20051229,044000,202.90,202.91,202.90,202.91
GBPJPY,20051229,044100,202.90,202.90,202.89,202.90
GBPJPY,20051229,044200,202.91,202.93,202.91,202.93
GBPJPY,20051229,044300,202.93,202.93,202.93,202.93
GBPJPY,20051229,044400,202.94,202.94,202.94,202.94
GBPJPY,20051229,044500,202.93,202.93,202.91,202.91
GBPJPY,20051229,044600,202.92,202.94,202.92,202.94
GBPJPY,20051229,044700,202.96,202.97,202.96,202.96
GBPJPY,20051229,044800,202.95,202.95,202.93,202.93
GBPJPY,20051229,044900,202.93,202.94,202.93,202.94
GBPJPY,20051229,045000,202.94,202.94,202.94,202.94
GBPJPY,20051229,045100,202.93,202.94,202.93,202.93
GBPJPY,20051229,045200,202.92,202.92,202.92,202.92
GBPJPY,20051229,045300,202.92,202.92,202.92,202.92
GBPJPY,20051229,045400,202.92,202.92,202.92,202.92
GBPJPY,20051229,045500,202.92,202.93,202.92,202.93
GBPJPY,20051229,045600,202.92,202.93,202.92,202.93
GBPJPY,20051229,045700,202.92,202.92,202.92,202.92
GBPJPY,20051229,045800,202.91,202.92,202.91,202.92
GBPJPY,20051229,045900,202.91,202.92,202.91,202.92
GBPJPY,20051229,050000,202.92,202.94,202.92,202.94
GBPJPY,20051229,050100,202.94,202.95,202.94,202.95
GBPJPY,20051229,050200,202.96,202.99,202.96,202.99
GBPJPY,20051229,050300,202.99,202.99,202.97,202.97
GBPJPY,20051229,050400,202.98,202.98,202.98,202.98
GBPJPY,20051229,050500,202.98,202.98,202.98,202.98
GBPJPY,20051229,050600,202.99,202.99,202.98,202.98
GBPJPY,20051229,050700,202.97,202.98,202.97,202.98
GBPJPY,20051229,050800,202.97,202.99,202.97,202.99
GBPJPY,20051229,050900,203.00,203.01,202.99,202.99
GBPJPY,20051229,051000,202.99,203.00,202.99,203.00
GBPJPY,20051229,051100,203.01,203.05,203.01,203.03
GBPJPY,20051229,051200,203.04,203.08,203.04,203.08
GBPJPY,20051229,051300,203.07,203.08,203.07,203.08
GBPJPY,20051229,051400,203.09,203.10,203.09,203.10
GBPJPY,20051229,051500,203.09,203.10,203.08,203.09
GBPJPY,20051229,051600,203.10,203.10,203.10,203.10
GBPJPY,20051229,051700,203.10,203.11,203.10,203.11
GBPJPY,20051229,051800,203.10,203.11,203.10,203.10
GBPJPY,20051229,051900,203.09,203.10,203.09,203.09
GBPJPY,20051229,052000,203.08,203.09,203.08,203.09
GBPJPY,20051229,052100,203.08,203.08,203.08,203.08
GBPJPY,20051229,052200,203.08,203.08,203.05,203.05
GBPJPY,20051229,052300,203.06,203.08,203.05,203.07
GBPJPY,20051229,052400,203.08,203.10,203.08,203.10
GBPJPY,20051229,052500,203.09,203.09,203.07,203.09
GBPJPY,20051229,052600,203.09,203.09,203.09,203.09
GBPJPY,20051229,052700,203.10,203.11,203.10,203.11
GBPJPY,20051229,052800,203.11,203.11,203.11,203.11
GBPJPY,20051229,052900,203.10,203.11,203.10,203.10
GBPJPY,20051229,053000,203.10,203.12,203.10,203.12
GBPJPY,20051229,053100,203.11,203.11,203.11,203.11
GBPJPY,20051229,053200,203.11,203.11,203.11,203.11
GBPJPY,20051229,053300,203.11,203.11,203.10,203.10
GBPJPY,20051229,053400,203.09,203.10,203.09,203.10
GBPJPY,20051229,053500,203.11,203.11,203.10,203.11
GBPJPY,20051229,053600,203.11,203.11,203.11,203.11
GBPJPY,20051229,053700,203.10,203.10,203.09,203.09
GBPJPY,20051229,053800,203.10,203.11,203.09,203.10
GBPJPY,20051229,053900,203.09,203.10,203.09,203.10
GBPJPY,20051229,054000,203.10,203.10,203.10,203.10
GBPJPY,20051229,054100,203.10,203.10,203.10,203.10
GBPJPY,20051229,054200,203.10,203.10,203.10,203.10
GBPJPY,20051229,054300,203.10,203.10,203.07,203.08
GBPJPY,20051229,054400,203.08,203.08,203.08,203.08
GBPJPY,20051229,054500,203.08,203.08,203.08,203.08
GBPJPY,20051229,054600,203.08,203.08,203.08,203.08
GBPJPY,20051229,054700,203.07,203.07,203.06,203.06
GBPJPY,20051229,054800,203.07,203.07,203.07,203.07
GBPJPY,20051229,054900,203.07,203.07,203.06,203.07
GBPJPY,20051229,055000,203.06,203.06,203.04,203.04
GBPJPY,20051229,055100,203.05,203.05,203.04,203.04
GBPJPY,20051229,055200,203.05,203.08,203.05,203.07
GBPJPY,20051229,055300,203.08,203.08,203.07,203.07
GBPJPY,20051229,055400,203.06,203.06,203.05,203.05
GBPJPY,20051229,055500,203.06,203.06,203.04,203.04
GBPJPY,20051229,055600,203.05,203.05,203.01,203.01
GBPJPY,20051229,055700,203.01,203.01,203.01,203.01
GBPJPY,20051229,055800,203.02,203.02,203.01,203.01
GBPJPY,20051229,055900,203.00,203.00,202.99,202.99
GBPJPY,20051229,060000,202.98,202.98,202.96,202.96
GBPJPY,20051229,060100,202.96,202.96,202.96,202.96
GBPJPY,20051229,060200,202.97,202.97,202.97,202.97
GBPJPY,20051229,060300,202.97,202.98,202.97,202.98
GBPJPY,20051229,060400,202.97,202.97,202.96,202.97
GBPJPY,20051229,060500,202.96,202.96,202.96,202.96
GBPJPY,20051229,060600,202.94,202.95,202.94,202.94
GBPJPY,20051229,060700,202.95,202.95,202.95,202.95
GBPJPY,20051229,060800,202.95,202.95,202.95,202.95
GBPJPY,20051229,060900,202.95,202.95,202.94,202.94
GBPJPY,20051229,061000,202.94,202.94,202.94,202.94
GBPJPY,20051229,061100,202.95,202.97,202.95,202.96
GBPJPY,20051229,061200,202.95,202.95,202.93,202.93
GBPJPY,20051229,061300,202.94,202.96,202.94,202.96
GBPJPY,20051229,061400,202.96,202.96,202.96,202.96
GBPJPY,20051229,061500,202.97,202.97,202.96,202.96
GBPJPY,20051229,061600,202.96,202.96,202.96,202.96
GBPJPY,20051229,061700,202.97,202.97,202.96,202.97
GBPJPY,20051229,061800,202.96,202.97,202.94,202.94
GBPJPY,20051229,061900,202.95,202.95,202.95,202.95
GBPJPY,20051229,062000,202.95,202.95,202.93,202.94
GBPJPY,20051229,062100,202.95,202.96,202.95,202.96
GBPJPY,20051229,062200,202.97,202.97,202.97,202.97
GBPJPY,20051229,062300,202.97,202.97,202.94,202.94
GBPJPY,20051229,062400,202.93,202.93,202.92,202.92
GBPJPY,20051229,062500,202.93,202.93,202.92,202.92
GBPJPY,20051229,062600,202.92,202.92,202.92,202.92
GBPJPY,20051229,062700,202.92,202.92,202.92,202.92
GBPJPY,20051229,062800,202.92,202.92,202.89,202.89
GBPJPY,20051229,062900,202.88,202.88,202.87,202.88
GBPJPY,20051229,063000,202.88,202.88,202.88,202.88
GBPJPY,20051229,063100,202.88,202.88,202.88,202.88
GBPJPY,20051229,063200,202.89,202.89,202.85,202.85
GBPJPY,20051229,063300,202.84,202.85,202.84,202.85
GBPJPY,20051229,063400,202.85,202.85,202.82,202.82
GBPJPY,20051229,063500,202.81,202.81,202.79,202.79
GBPJPY,20051229,063600,202.80,202.81,202.77,202.78
GBPJPY,20051229,063700,202.79,202.81,202.79,202.80
GBPJPY,20051229,063800,202.81,202.82,202.81,202.81
GBPJPY,20051229,063900,202.80,202.80,202.79,202.79
GBPJPY,20051229,064000,202.79,202.79,202.79,202.79
GBPJPY,20051229,064100,202.80,202.88,202.80,202.88
GBPJPY,20051229,064200,202.87,202.87,202.83,202.83
GBPJPY,20051229,064300,202.84,202.86,202.84,202.84
GBPJPY,20051229,064400,202.82,202.83,202.82,202.83
GBPJPY,20051229,064500,202.82,202.82,202.79,202.82
GBPJPY,20051229,064600,202.83,202.84,202.83,202.84
GBPJPY,20051229,064700,202.84,202.84,202.84,202.84
GBPJPY,20051229,064800,202.85,202.85,202.82,202.82
GBPJPY,20051229,064900,202.83,202.83,202.81,202.82
GBPJPY,20051229,065000,202.83,202.83,202.82,202.82
GBPJPY,20051229,065100,202.83,202.83,202.83,202.83
GBPJPY,20051229,065200,202.84,202.84,202.82,202.82
GBPJPY,20051229,065300,202.83,202.83,202.83,202.83
GBPJPY,20051229,065400,202.83,202.83,202.82,202.82
GBPJPY,20051229,065500,202.81,202.82,202.81,202.82
GBPJPY,20051229,065600,202.81,202.85,202.81,202.85
GBPJPY,20051229,065700,202.86,202.90,202.85,202.90
GBPJPY,20051229,065800,202.89,202.91,202.89,202.90
GBPJPY,20051229,065900,202.91,202.93,202.91,202.93
GBPJPY,20051229,070000,202.92,202.93,202.90,202.93
GBPJPY,20051229,070100,202.92,202.92,202.87,202.87
GBPJPY,20051229,070200,202.88,202.88,202.87,202.88
GBPJPY,20051229,070300,202.87,202.87,202.85,202.85
GBPJPY,20051229,070400,202.86,202.86,202.85,202.85
GBPJPY,20051229,070500,202.85,202.86,202.85,202.85
GBPJPY,20051229,070600,202.84,202.84,202.84,202.84
GBPJPY,20051229,070700,202.84,202.84,202.77,202.77
GBPJPY,20051229,070800,202.76,202.77,202.75,202.75
GBPJPY,20051229,070900,202.74,202.75,202.74,202.75
GBPJPY,20051229,071000,202.76,202.78,202.76,202.78
GBPJPY,20051229,071100,202.79,202.83,202.79,202.83
GBPJPY,20051229,071200,202.84,202.85,202.79,202.79
GBPJPY,20051229,071300,202.81,202.81,202.80,202.80
GBPJPY,20051229,071400,202.79,202.79,202.78,202.79
GBPJPY,20051229,071500,202.78,202.78,202.78,202.78
GBPJPY,20051229,071600,202.78,202.80,202.78,202.80
GBPJPY,20051229,071700,202.79,202.79,202.78,202.78
GBPJPY,20051229,071800,202.77,202.77,202.75,202.77
GBPJPY,20051229,071900,202.78,202.78,202.78,202.78
GBPJPY,20051229,072000,202.78,202.78,202.77,202.78
GBPJPY,20051229,072100,202.79,202.79,202.79,202.79
GBPJPY,20051229,072200,202.79,202.80,202.78,202.80
GBPJPY,20051229,072300,202.81,202.81,202.79,202.79
GBPJPY,20051229,072400,202.78,202.78,202.78,202.78
GBPJPY,20051229,072500,202.78,202.81,202.78,202.81
GBPJPY,20051229,072600,202.81,202.81,202.81,202.81
GBPJPY,20051229,072700,202.80,202.81,202.80,202.81
GBPJPY,20051229,072800,202.81,202.81,202.81,202.81
GBPJPY,20051229,072900,202.82,202.86,202.82,202.85
GBPJPY,20051229,073000,202.84,202.86,202.84,202.85
GBPJPY,20051229,073100,202.85,202.85,202.85,202.85
GBPJPY,20051229,073200,202.84,202.84,202.79,202.79
GBPJPY,20051229,073300,202.78,202.78,202.75,202.75
GBPJPY,20051229,073400,202.74,202.74,202.72,202.72
GBPJPY,20051229,073500,202.71,202.73,202.70,202.73
GBPJPY,20051229,073600,202.74,202.74,202.72,202.72
GBPJPY,20051229,073700,202.71,202.71,202.70,202.71
GBPJPY,20051229,073800,202.72,202.74,202.72,202.74
GBPJPY,20051229,073900,202.73,202.73,202.73,202.73
GBPJPY,20051229,074000,202.72,202.72,202.71,202.72
GBPJPY,20051229,074100,202.73,202.74,202.73,202.74
GBPJPY,20051229,074200,202.75,202.78,202.75,202.77
GBPJPY,20051229,074300,202.76,202.79,202.76,202.79
GBPJPY,20051229,074400,202.78,202.87,202.78,202.87
GBPJPY,20051229,074500,202.88,202.88,202.88,202.88
GBPJPY,20051229,074600,202.89,202.91,202.89,202.91
GBPJPY,20051229,074700,202.92,202.94,202.92,202.94
GBPJPY,20051229,074800,202.94,202.94,202.94,202.94
GBPJPY,20051229,074900,202.95,203.01,202.95,203.01
GBPJPY,20051229,075000,203.00,203.02,203.00,203.02
GBPJPY,20051229,075100,203.03,203.03,203.01,203.01
GBPJPY,20051229,075200,203.02,203.02,203.01,203.02
GBPJPY,20051229,075300,203.01,203.01,202.99,202.99
GBPJPY,20051229,075400,202.98,203.00,202.98,203.00
GBPJPY,20051229,075500,203.01,203.04,203.01,203.04
GBPJPY,20051229,075600,203.04,203.04,203.01,203.01
GBPJPY,20051229,075700,203.02,203.04,203.02,203.04
GBPJPY,20051229,075800,203.05,203.05,203.04,203.04
GBPJPY,20051229,075900,203.04,203.06,203.04,203.06
GBPJPY,20051229,080000,203.05,203.07,203.05,203.07
GBPJPY,20051229,080100,203.06,203.06,203.02,203.02
GBPJPY,20051229,080200,203.01,203.01,202.97,202.97
GBPJPY,20051229,080300,202.96,202.98,202.95,202.96
GBPJPY,20051229,080400,202.97,203.01,202.97,203.01
GBPJPY,20051229,080500,203.02,203.03,203.00,203.00
GBPJPY,20051229,080600,203.01,203.07,203.01,203.06
GBPJPY,20051229,080700,203.05,203.05,203.03,203.03
GBPJPY,20051229,080800,203.02,203.02,203.00,203.00
GBPJPY,20051229,080900,202.99,202.99,202.91,202.92
GBPJPY,20051229,081000,202.91,202.98,202.90,202.98
GBPJPY,20051229,081100,202.99,202.99,202.94,202.94
GBPJPY,20051229,081200,202.96,202.96,202.94,202.95
GBPJPY,20051229,081300,202.97,202.99,202.94,202.94
GBPJPY,20051229,081400,202.93,202.94,202.90,202.90
GBPJPY,20051229,081500,202.89,202.90,202.85,202.85
GBPJPY,20051229,081600,202.84,202.84,202.81,202.82
GBPJPY,20051229,081700,202.81,202.82,202.80,202.80
GBPJPY,20051229,081800,202.78,202.78,202.71,202.73
GBPJPY,20051229,081900,202.75,202.75,202.71,202.72
GBPJPY,20051229,082000,202.73,202.74,202.72,202.72
GBPJPY,20051229,082100,202.71,202.75,202.71,202.75
GBPJPY,20051229,082200,202.76,202.87,202.76,202.87
GBPJPY,20051229,082300,202.88,202.89,202.86,202.88
GBPJPY,20051229,082400,202.87,202.87,202.85,202.87
GBPJPY,20051229,082500,202.88,202.89,202.88,202.88
GBPJPY,20051229,082600,202.87,202.89,202.87,202.87
GBPJPY,20051229,082700,202.86,202.86,202.82,202.82
GBPJPY,20051229,082800,202.81,202.82,202.81,202.82
GBPJPY,20051229,082900,202.84,202.86,202.84,202.85
GBPJPY,20051229,083000,202.86,202.86,202.84,202.84
GBPJPY,20051229,083100,202.85,202.85,202.82,202.82
GBPJPY,20051229,083200,202.83,202.88,202.83,202.88
GBPJPY,20051229,083300,202.89,202.90,202.89,202.89
GBPJPY,20051229,083400,202.90,202.91,202.90,202.90
GBPJPY,20051229,083500,202.89,202.89,202.82,202.82
GBPJPY,20051229,083600,202.83,202.84,202.82,202.82
GBPJPY,20051229,083700,202.83,202.87,202.83,202.83
GBPJPY,20051229,083800,202.84,202.84,202.80,202.82
GBPJPY,20051229,083900,202.83,202.84,202.81,202.82
GBPJPY,20051229,084000,202.84,202.85,202.84,202.85
GBPJPY,20051229,084100,202.84,202.85,202.82,202.82
GBPJPY,20051229,084200,202.81,202.81,202.80,202.81
GBPJPY,20051229,084300,202.80,202.81,202.78,202.79
GBPJPY,20051229,084400,202.78,202.79,202.76,202.76
GBPJPY,20051229,084500,202.77,202.78,202.77,202.78
GBPJPY,20051229,084600,202.79,202.81,202.79,202.81
GBPJPY,20051229,084700,202.82,202.83,202.82,202.82
GBPJPY,20051229,084800,202.81,202.82,202.81,202.82
GBPJPY,20051229,084900,202.81,202.82,202.81,202.82
GBPJPY,20051229,085000,202.83,202.85,202.83,202.85
GBPJPY,20051229,085100,202.84,202.88,202.84,202.88
GBPJPY,20051229,085200,202.89,202.93,202.89,202.93
GBPJPY,20051229,085300,202.94,202.95,202.94,202.94
GBPJPY,20051229,085400,202.93,202.93,202.91,202.91
GBPJPY,20051229,085500,202.90,202.96,202.90,202.96
GBPJPY,20051229,085600,202.94,202.98,202.94,202.98
GBPJPY,20051229,085700,202.99,203.01,202.99,203.01
GBPJPY,20051229,085800,203.00,203.00,202.99,202.99
GBPJPY,20051229,085900,202.98,202.98,202.95,202.95
GBPJPY,20051229,090000,202.94,202.95,202.94,202.95
GBPJPY,20051229,090100,202.96,202.96,202.94,202.94
GBPJPY,20051229,090200,202.93,202.96,202.93,202.96
GBPJPY,20051229,090300,202.97,202.97,202.93,202.94
GBPJPY,20051229,090400,202.95,203.04,202.95,203.04
GBPJPY,20051229,090500,203.06,203.06,203.05,203.05
GBPJPY,20051229,090600,203.06,203.09,203.05,203.09
GBPJPY,20051229,090700,203.10,203.12,203.09,203.12
GBPJPY,20051229,090800,203.11,203.11,203.05,203.05
GBPJPY,20051229,090900,203.04,203.05,203.03,203.03
GBPJPY,20051229,091000,203.03,203.03,203.03,203.03
GBPJPY,20051229,091100,203.04,203.06,203.04,203.06
GBPJPY,20051229,091200,203.05,203.06,203.05,203.05
GBPJPY,20051229,091300,203.04,203.06,203.02,203.03
GBPJPY,20051229,091400,203.04,203.04,203.03,203.03
GBPJPY,20051229,091500,203.04,203.07,203.04,203.06
GBPJPY,20051229,091600,203.05,203.05,203.02,203.03
GBPJPY,20051229,091700,203.02,203.02,202.97,202.97
GBPJPY,20051229,091800,202.96,202.96,202.90,202.93
GBPJPY,20051229,091900,202.92,202.93,202.90,202.90
GBPJPY,20051229,092000,202.91,202.92,202.90,202.90
GBPJPY,20051229,092100,202.89,202.89,202.88,202.88
GBPJPY,20051229,092200,202.89,202.91,202.89,202.89
GBPJPY,20051229,092300,202.87,202.87,202.85,202.85
GBPJPY,20051229,092400,202.82,202.83,202.77,202.77
GBPJPY,20051229,092500,202.78,202.81,202.78,202.81
GBPJPY,20051229,092600,202.82,202.88,202.82,202.88
GBPJPY,20051229,092700,202.89,202.90,202.87,202.87
GBPJPY,20051229,092800,202.88,202.88,202.85,202.85
GBPJPY,20051229,092900,202.84,202.85,202.84,202.85
GBPJPY,20051229,093000,202.86,202.86,202.82,202.82
GBPJPY,20051229,093100,202.81,202.81,202.78,202.78
GBPJPY,20051229,093200,202.78,202.78,202.74,202.74
GBPJPY,20051229,093300,202.73,202.75,202.73,202.75
GBPJPY,20051229,093400,202.74,202.74,202.72,202.74
GBPJPY,20051229,093500,202.75,202.75,202.71,202.71
GBPJPY,20051229,093600,202.70,202.70,202.66,202.67
GBPJPY,20051229,093700,202.68,202.68,202.64,202.65
GBPJPY,20051229,093800,202.66,202.66,202.65,202.65
GBPJPY,20051229,093900,202.64,202.66,202.64,202.65
GBPJPY,20051229,094000,202.66,202.68,202.66,202.68
GBPJPY,20051229,094100,202.69,202.70,202.68,202.70
GBPJPY,20051229,094200,202.71,202.74,202.71,202.74
GBPJPY,20051229,094300,202.75,202.76,202.73,202.74
GBPJPY,20051229,094400,202.75,202.75,202.69,202.69
GBPJPY,20051229,094500,202.68,202.69,202.66,202.69
GBPJPY,20051229,094600,202.70,202.79,202.70,202.75
GBPJPY,20051229,094700,202.72,202.72,202.67,202.67
GBPJPY,20051229,094800,202.66,202.69,202.63,202.69
GBPJPY,20051229,094900,202.70,202.70,202.66,202.68
GBPJPY,20051229,095000,202.66,202.66,202.65,202.65
GBPJPY,20051229,095100,202.66,202.69,202.66,202.69
GBPJPY,20051229,095200,202.70,202.73,202.70,202.70
GBPJPY,20051229,095300,202.71,202.71,202.68,202.68
GBPJPY,20051229,095400,202.68,202.68,202.68,202.68
GBPJPY,20051229,095500,202.67,202.71,202.67,202.71
GBPJPY,20051229,095600,202.72,202.75,202.72,202.75
GBPJPY,20051229,095700,202.74,202.74,202.71,202.71
GBPJPY,20051229,095800,202.70,202.73,202.70,202.72
GBPJPY,20051229,095900,202.71,202.72,202.69,202.71
GBPJPY,20051229,100000,202.72,202.74,202.71,202.72
GBPJPY,20051229,100100,202.71,202.71,202.68,202.69
GBPJPY,20051229,100200,202.70,202.70,202.67,202.67
GBPJPY,20051229,100300,202.65,202.66,202.64,202.66
GBPJPY,20051229,100400,202.67,202.67,202.64,202.64
GBPJPY,20051229,100500,202.65,202.65,202.64,202.64
GBPJPY,20051229,100600,202.65,202.65,202.65,202.65
GBPJPY,20051229,100700,202.64,202.68,202.64,202.68
GBPJPY,20051229,100800,202.67,202.68,202.66,202.66
GBPJPY,20051229,100900,202.67,202.68,202.66,202.67
GBPJPY,20051229,101000,202.66,202.68,202.66,202.68
GBPJPY,20051229,101100,202.69,202.70,202.69,202.69
GBPJPY,20051229,101200,202.70,202.71,202.70,202.71
GBPJPY,20051229,101300,202.70,202.70,202.68,202.68
GBPJPY,20051229,101400,202.67,202.70,202.66,202.69
GBPJPY,20051229,101500,202.68,202.70,202.68,202.70
GBPJPY,20051229,101600,202.69,202.71,202.68,202.70
GBPJPY,20051229,101700,202.69,202.72,202.69,202.70
GBPJPY,20051229,101800,202.72,202.73,202.71,202.73
GBPJPY,20051229,101900,202.75,202.76,202.71,202.72
GBPJPY,20051229,102000,202.73,202.76,202.71,202.71
GBPJPY,20051229,102100,202.69,202.69,202.60,202.62
GBPJPY,20051229,102200,202.61,202.65,202.61,202.64
GBPJPY,20051229,102300,202.63,202.63,202.60,202.60
GBPJPY,20051229,102400,202.58,202.59,202.57,202.57
GBPJPY,20051229,102500,202.56,202.58,202.56,202.58
GBPJPY,20051229,102600,202.57,202.59,202.55,202.56
GBPJPY,20051229,102700,202.57,202.64,202.57,202.64
GBPJPY,20051229,102800,202.65,202.66,202.65,202.65
GBPJPY,20051229,102900,202.66,202.70,202.66,202.70
GBPJPY,20051229,103000,202.69,202.69,202.68,202.69
GBPJPY,20051229,103100,202.68,202.68,202.67,202.67
GBPJPY,20051229,103200,202.68,202.71,202.68,202.68
GBPJPY,20051229,103300,202.67,202.74,202.67,202.74
GBPJPY,20051229,103400,202.73,202.75,202.72,202.74
GBPJPY,20051229,103500,202.75,202.75,202.73,202.73
GBPJPY,20051229,103600,202.72,202.75,202.72,202.74
GBPJPY,20051229,103700,202.73,202.73,202.71,202.71
GBPJPY,20051229,103800,202.69,202.69,202.65,202.66
GBPJPY,20051229,103900,202.65,202.65,202.59,202.59
GBPJPY,20051229,104000,202.58,202.58,202.45,202.46
GBPJPY,20051229,104100,202.47,202.47,202.46,202.47
GBPJPY,20051229,104200,202.48,202.49,202.43,202.43
GBPJPY,20051229,104300,202.44,202.47,202.44,202.47
GBPJPY,20051229,104400,202.48,202.50,202.47,202.49
GBPJPY,20051229,104500,202.48,202.51,202.47,202.49
GBPJPY,20051229,104600,202.50,202.50,202.47,202.48
GBPJPY,20051229,104700,202.47,202.53,202.47,202.53
GBPJPY,20051229,104800,202.55,202.55,202.52,202.54
GBPJPY,20051229,104900,202.56,202.59,202.55,202.55
GBPJPY,20051229,105000,202.53,202.53,202.49,202.50
GBPJPY,20051229,105100,202.51,202.54,202.51,202.54
GBPJPY,20051229,105200,202.55,202.56,202.54,202.55
GBPJPY,20051229,105300,202.56,202.57,202.56,202.57
GBPJPY,20051229,105400,202.56,202.56,202.49,202.50
GBPJPY,20051229,105500,202.51,202.53,202.51,202.52
GBPJPY,20051229,105600,202.51,202.54,202.51,202.51
GBPJPY,20051229,105700,202.50,202.50,202.48,202.48
GBPJPY,20051229,105800,202.47,202.47,202.45,202.46
GBPJPY,20051229,105900,202.45,202.47,202.44,202.46
GBPJPY,20051229,110000,202.47,202.51,202.47,202.48
GBPJPY,20051229,110100,202.49,202.49,202.47,202.47
GBPJPY,20051229,110200,202.48,202.49,202.48,202.49
GBPJPY,20051229,110300,202.50,202.52,202.48,202.52
GBPJPY,20051229,110400,202.53,202.53,202.53,202.53
GBPJPY,20051229,110500,202.52,202.53,202.50,202.52
GBPJPY,20051229,110600,202.51,202.53,202.50,202.52
GBPJPY,20051229,110700,202.51,202.52,202.50,202.50
GBPJPY,20051229,110800,202.49,202.53,202.49,202.53
GBPJPY,20051229,110900,202.52,202.53,202.47,202.50
GBPJPY,20051229,111000,202.49,202.50,202.49,202.50
GBPJPY,20051229,111100,202.51,202.53,202.50,202.53
GBPJPY,20051229,111200,202.52,202.52,202.50,202.50
GBPJPY,20051229,111300,202.51,202.54,202.50,202.54
GBPJPY,20051229,111400,202.55,202.56,202.54,202.55
GBPJPY,20051229,111500,202.54,202.58,202.54,202.58
GBPJPY,20051229,111600,202.59,202.60,202.57,202.60
GBPJPY,20051229,111700,202.59,202.64,202.57,202.63
GBPJPY,20051229,111800,202.64,202.66,202.63,202.66
GBPJPY,20051229,111900,202.68,202.74,202.68,202.74
GBPJPY,20051229,112000,202.75,202.76,202.74,202.75
GBPJPY,20051229,112100,202.74,202.74,202.68,202.68
GBPJPY,20051229,112200,202.69,202.70,202.67,202.69
GBPJPY,20051229,112300,202.70,202.70,202.65,202.65
GBPJPY,20051229,112400,202.66,202.67,202.62,202.63
GBPJPY,20051229,112500,202.64,202.64,202.60,202.62
GBPJPY,20051229,112600,202.60,202.60,202.59,202.59
GBPJPY,20051229,112700,202.57,202.65,202.57,202.65
GBPJPY,20051229,112800,202.64,202.68,202.64,202.68
GBPJPY,20051229,112900,202.69,202.70,202.68,202.68
GBPJPY,20051229,113000,202.69,202.73,202.68,202.73
GBPJPY,20051229,113100,202.74,202.75,202.72,202.72
GBPJPY,20051229,113200,202.71,202.73,202.71,202.73
GBPJPY,20051229,113300,202.72,202.74,202.70,202.74
GBPJPY,20051229,113400,202.75,202.77,202.74,202.74
GBPJPY,20051229,113500,202.75,202.76,202.75,202.76
GBPJPY,20051229,113600,202.77,202.81,202.77,202.81
GBPJPY,20051229,113700,202.80,202.80,202.79,202.80
GBPJPY,20051229,113800,202.81,202.81,202.78,202.78
GBPJPY,20051229,113900,202.77,202.77,202.75,202.76
GBPJPY,20051229,114000,202.75,202.75,202.74,202.74
GBPJPY,20051229,114100,202.73,202.73,202.71,202.72
GBPJPY,20051229,114200,202.73,202.74,202.72,202.74
GBPJPY,20051229,114300,202.75,202.75,202.71,202.73
GBPJPY,20051229,114400,202.72,202.74,202.72,202.74
GBPJPY,20051229,114500,202.75,202.75,202.71,202.72
GBPJPY,20051229,114600,202.73,202.75,202.73,202.75
GBPJPY,20051229,114700,202.76,202.76,202.75,202.76
GBPJPY,20051229,114800,202.77,202.77,202.75,202.75
GBPJPY,20051229,114900,202.75,202.76,202.75,202.76
GBPJPY,20051229,115000,202.77,202.79,202.77,202.79
GBPJPY,20051229,115100,202.80,202.81,202.79,202.81
GBPJPY,20051229,115200,202.82,202.83,202.79,202.82
GBPJPY,20051229,115300,202.83,202.85,202.81,202.82
GBPJPY,20051229,115400,202.83,202.86,202.83,202.85
GBPJPY,20051229,115500,202.84,202.88,202.84,202.88
GBPJPY,20051229,115600,202.87,202.87,202.86,202.86
GBPJPY,20051229,115700,202.87,202.90,202.87,202.90
GBPJPY,20051229,115800,202.91,202.97,202.91,202.93
GBPJPY,20051229,115900,202.94,202.98,202.94,202.94
GBPJPY,20051229,120000,202.93,202.93,202.90,202.91
GBPJPY,20051229,120100,202.93,202.94,202.91,202.91
GBPJPY,20051229,120200,202.90,202.91,202.90,202.91
GBPJPY,20051229,120300,202.92,202.92,202.90,202.90
GBPJPY,20051229,120400,202.91,202.91,202.86,202.88
GBPJPY,20051229,120500,202.89,202.93,202.89,202.93
GBPJPY,20051229,120600,202.94,202.99,202.94,202.98
GBPJPY,20051229,120700,202.97,202.97,202.94,202.96
GBPJPY,20051229,120800,202.94,202.94,202.93,202.93
GBPJPY,20051229,120900,202.94,202.95,202.94,202.94
GBPJPY,20051229,121000,202.96,202.96,202.93,202.93
GBPJPY,20051229,121100,202.94,202.97,202.94,202.97
GBPJPY,20051229,121200,202.96,202.96,202.90,202.91
GBPJPY,20051229,121300,202.92,202.93,202.91,202.91
GBPJPY,20051229,121400,202.90,202.92,202.90,202.90
GBPJPY,20051229,121500,202.89,202.91,202.89,202.91
GBPJPY,20051229,121600,202.92,202.93,202.91,202.93
GBPJPY,20051229,121700,202.94,202.96,202.94,202.96
GBPJPY,20051229,121800,202.97,202.97,202.94,202.95
GBPJPY,20051229,121900,202.94,202.97,202.94,202.97
GBPJPY,20051229,122000,202.97,202.97,202.96,202.96
GBPJPY,20051229,122100,202.97,202.97,202.96,202.96
GBPJPY,20051229,122200,202.97,202.97,202.94,202.94
GBPJPY,20051229,122300,202.93,202.97,202.93,202.97
GBPJPY,20051229,122400,202.96,202.96,202.93,202.93
GBPJPY,20051229,122500,202.92,202.92,202.90,202.91
GBPJPY,20051229,122600,202.90,202.90,202.87,202.87
GBPJPY,20051229,122700,202.88,202.88,202.85,202.85
GBPJPY,20051229,122800,202.84,202.84,202.84,202.84
GBPJPY,20051229,122900,202.85,202.86,202.83,202.83
GBPJPY,20051229,123000,202.82,202.84,202.82,202.83
GBPJPY,20051229,123100,202.82,202.84,202.82,202.82
GBPJPY,20051229,123200,202.81,202.82,202.79,202.82
GBPJPY,20051229,123300,202.83,202.85,202.83,202.85
GBPJPY,20051229,123400,202.86,202.87,202.86,202.86
GBPJPY,20051229,123500,202.85,202.87,202.85,202.86
GBPJPY,20051229,123600,202.87,202.87,202.86,202.86
GBPJPY,20051229,123700,202.85,202.88,202.85,202.88
GBPJPY,20051229,123800,202.87,202.89,202.87,202.88
GBPJPY,20051229,123900,202.89,202.89,202.86,202.86
GBPJPY,20051229,124000,202.85,202.88,202.84,202.87
GBPJPY,20051229,124100,202.86,202.88,202.86,202.88
GBPJPY,20051229,124200,202.89,202.90,202.87,202.87
GBPJPY,20051229,124300,202.86,202.86,202.84,202.85
GBPJPY,20051229,124400,202.84,202.84,202.80,202.81
GBPJPY,20051229,124500,202.82,202.83,202.80,202.80
GBPJPY,20051229,124600,202.79,202.79,202.75,202.77
GBPJPY,20051229,124700,202.78,202.81,202.78,202.81
GBPJPY,20051229,124800,202.82,202.82,202.80,202.80
GBPJPY,20051229,124900,202.81,202.82,202.80,202.82
GBPJPY,20051229,125000,202.81,202.81,202.76,202.76
GBPJPY,20051229,125100,202.77,202.78,202.76,202.76
GBPJPY,20051229,125200,202.75,202.78,202.75,202.77
GBPJPY,20051229,125300,202.78,202.80,202.78,202.79
GBPJPY,20051229,125400,202.80,202.80,202.77,202.78
GBPJPY,20051229,125500,202.77,202.78,202.76,202.77
GBPJPY,20051229,125600,202.78,202.78,202.76,202.78
GBPJPY,20051229,125700,202.79,202.82,202.79,202.81
GBPJPY,20051229,125800,202.80,202.80,202.78,202.79
GBPJPY,20051229,125900,202.78,202.80,202.76,202.79
GBPJPY,20051229,130000,202.78,202.81,202.78,202.81
GBPJPY,20051229,130100,202.82,202.82,202.79,202.81
GBPJPY,20051229,130200,202.80,202.80,202.77,202.78
GBPJPY,20051229,130300,202.79,202.81,202.79,202.79
GBPJPY,20051229,130400,202.78,202.79,202.77,202.79
GBPJPY,20051229,130500,202.78,202.80,202.78,202.79
GBPJPY,20051229,130600,202.78,202.78,202.78,202.78
GBPJPY,20051229,130700,202.78,202.78,202.75,202.75
GBPJPY,20051229,130800,202.76,202.77,202.76,202.76
GBPJPY,20051229,130900,202.75,202.75,202.74,202.74
GBPJPY,20051229,131000,202.75,202.75,202.75,202.75
GBPJPY,20051229,131100,202.75,202.77,202.75,202.75
GBPJPY,20051229,131200,202.74,202.76,202.73,202.76
GBPJPY,20051229,131300,202.77,202.77,202.75,202.75
GBPJPY,20051229,131400,202.76,202.77,202.75,202.75
GBPJPY,20051229,131500,202.76,202.78,202.76,202.78
GBPJPY,20051229,131600,202.77,202.77,202.76,202.76
GBPJPY,20051229,131700,202.75,202.75,202.74,202.75
GBPJPY,20051229,131800,202.74,202.74,202.72,202.72
GBPJPY,20051229,131900,202.73,202.74,202.72,202.73
GBPJPY,20051229,132000,202.74,202.75,202.73,202.74
GBPJPY,20051229,132100,202.73,202.75,202.73,202.75
GBPJPY,20051229,132200,202.74,202.76,202.74,202.76
GBPJPY,20051229,132300,202.78,202.78,202.75,202.75
GBPJPY,20051229,132400,202.75,202.75,202.74,202.75
GBPJPY,20051229,132500,202.76,202.76,202.75,202.75
GBPJPY,20051229,132600,202.76,202.77,202.73,202.73
GBPJPY,20051229,132700,202.72,202.75,202.72,202.74
GBPJPY,20051229,132800,202.75,202.76,202.75,202.76
GBPJPY,20051229,132900,202.78,202.78,202.75,202.75
GBPJPY,20051229,133000,202.74,202.76,202.72,202.72
GBPJPY,20051229,133100,202.73,202.73,202.70,202.72
GBPJPY,20051229,133200,202.71,202.71,202.60,202.60
GBPJPY,20051229,133300,202.59,202.60,202.58,202.59
GBPJPY,20051229,133400,202.58,202.58,202.54,202.57
GBPJPY,20051229,133500,202.56,202.58,202.55,202.55
GBPJPY,20051229,133600,202.54,202.59,202.54,202.59
GBPJPY,20051229,133700,202.58,202.58,202.57,202.57
GBPJPY,20051229,133800,202.59,202.64,202.59,202.64
GBPJPY,20051229,133900,202.63,202.65,202.63,202.65
GBPJPY,20051229,134000,202.66,202.66,202.65,202.65
GBPJPY,20051229,134100,202.66,202.66,202.66,202.66
GBPJPY,20051229,134200,202.67,202.71,202.67,202.71
GBPJPY,20051229,134300,202.70,202.70,202.68,202.68
GBPJPY,20051229,134400,202.69,202.69,202.68,202.68
GBPJPY,20051229,134500,202.67,202.69,202.67,202.69
GBPJPY,20051229,134600,202.70,202.73,202.70,202.71
GBPJPY,20051229,134700,202.70,202.70,202.65,202.65
GBPJPY,20051229,134800,202.64,202.64,202.59,202.59
GBPJPY,20051229,134900,202.58,202.58,202.57,202.58
GBPJPY,20051229,135000,202.59,202.65,202.59,202.65
GBPJPY,20051229,135100,202.64,202.64,202.63,202.64
GBPJPY,20051229,135200,202.63,202.64,202.63,202.63
GBPJPY,20051229,135300,202.62,202.62,202.59,202.62
GBPJPY,20051229,135400,202.61,202.63,202.60,202.63
GBPJPY,20051229,135500,202.62,202.63,202.62,202.63
GBPJPY,20051229,135600,202.64,202.65,202.63,202.65
GBPJPY,20051229,135700,202.66,202.67,202.66,202.66
GBPJPY,20051229,135800,202.67,202.69,202.67,202.68
GBPJPY,20051229,135900,202.67,202.68,202.67,202.68
GBPJPY,20051229,140000,202.67,202.68,202.65,202.65
GBPJPY,20051229,140100,202.64,202.66,202.59,202.59
GBPJPY,20051229,140200,202.58,202.60,202.57,202.60
GBPJPY,20051229,140300,202.61,202.61,202.60,202.60
GBPJPY,20051229,140400,202.57,202.64,202.57,202.63
GBPJPY,20051229,140500,202.62,202.62,202.57,202.57
GBPJPY,20051229,140600,202.58,202.60,202.58,202.60
GBPJPY,20051229,140700,202.58,202.58,202.56,202.56
GBPJPY,20051229,140800,202.55,202.57,202.55,202.56
GBPJPY,20051229,140900,202.55,202.56,202.55,202.55
GBPJPY,20051229,141000,202.56,202.61,202.56,202.60
GBPJPY,20051229,141100,202.59,202.60,202.56,202.60
GBPJPY,20051229,141200,202.61,202.62,202.59,202.59
GBPJPY,20051229,141300,202.60,202.60,202.59,202.59
GBPJPY,20051229,141400,202.58,202.60,202.57,202.59
GBPJPY,20051229,141500,202.58,202.58,202.53,202.53
GBPJPY,20051229,141600,202.54,202.54,202.51,202.53
GBPJPY,20051229,141700,202.52,202.54,202.52,202.52
GBPJPY,20051229,141800,202.53,202.56,202.53,202.53
GBPJPY,20051229,141900,202.52,202.56,202.51,202.51
GBPJPY,20051229,142000,202.50,202.50,202.48,202.49
GBPJPY,20051229,142100,202.50,202.52,202.49,202.49
GBPJPY,20051229,142200,202.50,202.53,202.49,202.50
GBPJPY,20051229,142300,202.51,202.52,202.50,202.51
GBPJPY,20051229,142400,202.50,202.50,202.43,202.43
GBPJPY,20051229,142500,202.42,202.43,202.39,202.43
GBPJPY,20051229,142600,202.44,202.45,202.43,202.45
GBPJPY,20051229,142700,202.44,202.47,202.44,202.47
GBPJPY,20051229,142800,202.48,202.49,202.47,202.48
GBPJPY,20051229,142900,202.47,202.47,202.43,202.43
GBPJPY,20051229,143000,202.44,202.50,202.44,202.49
GBPJPY,20051229,143100,202.48,202.48,202.46,202.47
GBPJPY,20051229,143200,202.48,202.48,202.43,202.44
GBPJPY,20051229,143300,202.43,202.46,202.43,202.45
GBPJPY,20051229,143400,202.46,202.50,202.46,202.50
GBPJPY,20051229,143500,202.51,202.54,202.50,202.54
GBPJPY,20051229,143600,202.53,202.54,202.53,202.53
GBPJPY,20051229,143700,202.54,202.60,202.54,202.60
GBPJPY,20051229,143800,202.59,202.63,202.59,202.63
GBPJPY,20051229,143900,202.64,202.67,202.64,202.66
GBPJPY,20051229,144000,202.67,202.67,202.64,202.65
GBPJPY,20051229,144100,202.66,202.71,202.66,202.71
GBPJPY,20051229,144200,202.72,202.76,202.71,202.71
GBPJPY,20051229,144300,202.70,202.70,202.65,202.66
GBPJPY,20051229,144400,202.67,202.69,202.67,202.69
GBPJPY,20051229,144500,202.68,202.68,202.65,202.66
GBPJPY,20051229,144600,202.67,202.68,202.65,202.67
GBPJPY,20051229,144700,202.66,202.69,202.65,202.68
GBPJPY,20051229,144800,202.69,202.71,202.69,202.71
GBPJPY,20051229,144900,202.70,202.70,202.64,202.65
GBPJPY,20051229,145000,202.64,202.68,202.64,202.66
GBPJPY,20051229,145100,202.68,202.69,202.68,202.68
GBPJPY,20051229,145200,202.69,202.70,202.68,202.69
GBPJPY,20051229,145300,202.68,202.68,202.66,202.66
GBPJPY,20051229,145400,202.67,202.69,202.66,202.69
GBPJPY,20051229,145500,202.71,202.71,202.68,202.68
GBPJPY,20051229,145600,202.69,202.71,202.68,202.68
GBPJPY,20051229,145700,202.67,202.68,202.66,202.67
GBPJPY,20051229,145800,202.66,202.72,202.66,202.72
GBPJPY,20051229,145900,202.71,202.75,202.71,202.75
GBPJPY,20051229,150000,202.76,202.80,202.71,202.71
GBPJPY,20051229,150100,202.72,202.72,202.69,202.69
GBPJPY,20051229,150200,202.68,202.69,202.67,202.68
GBPJPY,20051229,150300,202.69,202.71,202.66,202.66
GBPJPY,20051229,150400,202.67,202.69,202.67,202.69
GBPJPY,20051229,150500,202.70,202.73,202.70,202.72
GBPJPY,20051229,150600,202.74,202.75,202.74,202.74
GBPJPY,20051229,150700,202.73,202.74,202.68,202.68
GBPJPY,20051229,150800,202.69,202.72,202.68,202.70
GBPJPY,20051229,150900,202.72,202.72,202.69,202.69
GBPJPY,20051229,151000,202.68,202.69,202.68,202.68
GBPJPY,20051229,151100,202.67,202.68,202.67,202.68
GBPJPY,20051229,151200,202.66,202.66,202.65,202.66
GBPJPY,20051229,151300,202.65,202.66,202.65,202.66
GBPJPY,20051229,151400,202.67,202.68,202.66,202.67
GBPJPY,20051229,151500,202.66,202.70,202.66,202.70
GBPJPY,20051229,151600,202.69,202.72,202.68,202.72
GBPJPY,20051229,151700,202.74,202.77,202.74,202.77
GBPJPY,20051229,151800,202.76,202.76,202.72,202.73
GBPJPY,20051229,151900,202.74,202.75,202.71,202.75
GBPJPY,20051229,152000,202.76,202.79,202.76,202.79
GBPJPY,20051229,152100,202.80,202.83,202.79,202.82
GBPJPY,20051229,152200,202.83,202.85,202.83,202.85
GBPJPY,20051229,152300,202.84,202.85,202.82,202.84
GBPJPY,20051229,152400,202.83,202.84,202.83,202.84
GBPJPY,20051229,152500,202.85,202.85,202.85,202.85
GBPJPY,20051229,152600,202.84,202.88,202.84,202.88
GBPJPY,20051229,152700,202.89,202.90,202.86,202.87
GBPJPY,20051229,152800,202.88,202.88,202.87,202.88
GBPJPY,20051229,152900,202.89,202.90,202.86,202.86
GBPJPY,20051229,153000,202.87,202.87,202.83,202.85
GBPJPY,20051229,153100,202.84,202.87,202.84,202.85
GBPJPY,20051229,153200,202.84,202.84,202.82,202.83
GBPJPY,20051229,153300,202.82,202.83,202.82,202.83
GBPJPY,20051229,153400,202.82,202.84,202.81,202.84
GBPJPY,20051229,153500,202.85,202.85,202.78,202.78
GBPJPY,20051229,153600,202.76,202.79,202.76,202.79
GBPJPY,20051229,153700,202.78,202.82,202.78,202.80
GBPJPY,20051229,153800,202.81,202.81,202.78,202.78
GBPJPY,20051229,153900,202.77,202.77,202.75,202.75
GBPJPY,20051229,154000,202.74,202.77,202.74,202.75
GBPJPY,20051229,154100,202.76,202.76,202.72,202.73
GBPJPY,20051229,154200,202.71,202.71,202.69,202.70
GBPJPY,20051229,154300,202.71,202.71,202.68,202.68
GBPJPY,20051229,154400,202.67,202.69,202.67,202.69
GBPJPY,20051229,154500,202.68,202.69,202.67,202.68
GBPJPY,20051229,154600,202.67,202.67,202.65,202.67
GBPJPY,20051229,154700,202.66,202.66,202.64,202.65
GBPJPY,20051229,154800,202.66,202.67,202.64,202.67
GBPJPY,20051229,154900,202.68,202.68,202.62,202.62
GBPJPY,20051229,155000,202.63,202.64,202.62,202.62
GBPJPY,20051229,155100,202.61,202.62,202.61,202.62
GBPJPY,20051229,155200,202.63,202.63,202.61,202.61
GBPJPY,20051229,155300,202.60,202.60,202.57,202.57
GBPJPY,20051229,155400,202.56,202.56,202.50,202.54
GBPJPY,20051229,155500,202.55,202.60,202.55,202.60
GBPJPY,20051229,155600,202.59,202.63,202.59,202.63
GBPJPY,20051229,155700,202.62,202.62,202.59,202.59
GBPJPY,20051229,155800,202.58,202.58,202.57,202.57
GBPJPY,20051229,155900,202.56,202.56,202.54,202.54
GBPJPY,20051229,160000,202.55,202.60,202.55,202.60
GBPJPY,20051229,160100,202.61,202.61,202.59,202.59
GBPJPY,20051229,160200,202.58,202.59,202.55,202.55
GBPJPY,20051229,160300,202.56,202.56,202.53,202.55
GBPJPY,20051229,160400,202.56,202.59,202.56,202.59
GBPJPY,20051229,160500,202.60,202.62,202.59,202.60
GBPJPY,20051229,160600,202.61,202.61,202.59,202.61
GBPJPY,20051229,160700,202.60,202.62,202.60,202.62
GBPJPY,20051229,160800,202.63,202.65,202.63,202.65
GBPJPY,20051229,160900,202.66,202.66,202.65,202.65
GBPJPY,20051229,161000,202.66,202.68,202.65,202.67
GBPJPY,20051229,161100,202.66,202.66,202.65,202.65
GBPJPY,20051229,161200,202.64,202.67,202.63,202.67
GBPJPY,20051229,161300,202.66,202.66,202.65,202.66
GBPJPY,20051229,161400,202.65,202.65,202.63,202.64
GBPJPY,20051229,161500,202.66,202.69,202.65,202.69
GBPJPY,20051229,161600,202.70,202.70,202.67,202.67
GBPJPY,20051229,161700,202.66,202.68,202.66,202.67
GBPJPY,20051229,161800,202.66,202.67,202.65,202.66
GBPJPY,20051229,161900,202.65,202.67,202.65,202.66
GBPJPY,20051229,162000,202.65,202.65,202.63,202.63
GBPJPY,20051229,162100,202.62,202.62,202.58,202.58
GBPJPY,20051229,162200,202.59,202.62,202.58,202.60
GBPJPY,20051229,162300,202.59,202.59,202.57,202.58
GBPJPY,20051229,162400,202.57,202.58,202.56,202.58
GBPJPY,20051229,162500,202.57,202.57,202.55,202.55
GBPJPY,20051229,162600,202.56,202.59,202.56,202.59
GBPJPY,20051229,162700,202.60,202.61,202.59,202.60
GBPJPY,20051229,162800,202.59,202.62,202.59,202.59
GBPJPY,20051229,162900,202.58,202.61,202.57,202.60
GBPJPY,20051229,163000,202.59,202.60,202.58,202.60
GBPJPY,20051229,163100,202.61,202.62,202.60,202.60
GBPJPY,20051229,163200,202.62,202.62,202.60,202.60
GBPJPY,20051229,163300,202.62,202.65,202.62,202.64
GBPJPY,20051229,163400,202.65,202.68,202.64,202.68
GBPJPY,20051229,163500,202.69,202.69,202.66,202.67
GBPJPY,20051229,163600,202.68,202.68,202.65,202.66
GBPJPY,20051229,163700,202.67,202.70,202.66,202.70
GBPJPY,20051229,163800,202.71,202.75,202.71,202.75
GBPJPY,20051229,163900,202.74,202.74,202.74,202.74
GBPJPY,20051229,164000,202.75,202.75,202.74,202.75
GBPJPY,20051229,164100,202.74,202.77,202.72,202.77
GBPJPY,20051229,164200,202.76,202.77,202.75,202.75
GBPJPY,20051229,164300,202.76,202.76,202.75,202.76
GBPJPY,20051229,164400,202.77,202.80,202.76,202.80
GBPJPY,20051229,164500,202.79,202.82,202.79,202.82
GBPJPY,20051229,164600,202.83,202.83,202.75,202.75
GBPJPY,20051229,164700,202.76,202.76,202.75,202.76
GBPJPY,20051229,164800,202.77,202.81,202.77,202.78
GBPJPY,20051229,164900,202.77,202.82,202.77,202.81
GBPJPY,20051229,165000,202.80,202.80,202.76,202.79
GBPJPY,20051229,165100,202.78,202.78,202.76,202.78
GBPJPY,20051229,165200,202.77,202.78,202.76,202.76
GBPJPY,20051229,165300,202.75,202.77,202.75,202.75
GBPJPY,20051229,165400,202.74,202.78,202.74,202.78
GBPJPY,20051229,165500,202.79,202.79,202.78,202.79
GBPJPY,20051229,165600,202.80,202.90,202.80,202.89
GBPJPY,20051229,165700,202.90,202.97,202.90,202.97
GBPJPY,20051229,165800,202.98,203.06,202.97,203.06
GBPJPY,20051229,165900,203.05,203.05,203.00,203.05
GBPJPY,20051229,170000,203.06,203.22,203.06,203.22
GBPJPY,20051229,170100,203.21,203.21,203.16,203.18
GBPJPY,20051229,170200,203.17,203.19,203.17,203.18
GBPJPY,20051229,170300,203.17,203.18,203.14,203.15
GBPJPY,20051229,170400,203.14,203.17,203.14,203.14
GBPJPY,20051229,170500,203.15,203.19,203.15,203.18
GBPJPY,20051229,170600,203.19,203.22,203.17,203.22
GBPJPY,20051229,170700,203.24,203.32,203.23,203.32
GBPJPY,20051229,170800,203.31,203.33,203.30,203.33
GBPJPY,20051229,170900,203.32,203.36,203.32,203.36
GBPJPY,20051229,171000,203.35,203.36,203.33,203.33
GBPJPY,20051229,171100,203.32,203.44,203.32,203.44
GBPJPY,20051229,171200,203.43,203.43,203.40,203.41
GBPJPY,20051229,171300,203.43,203.44,203.43,203.43
GBPJPY,20051229,171400,203.42,203.43,203.41,203.41
GBPJPY,20051229,171500,203.42,203.44,203.41,203.42
GBPJPY,20051229,171600,203.43,203.44,203.41,203.41
GBPJPY,20051229,171700,203.40,203.41,203.38,203.39
GBPJPY,20051229,171800,203.38,203.43,203.36,203.43
GBPJPY,20051229,171900,203.44,203.47,203.44,203.44
GBPJPY,20051229,172000,203.45,203.46,203.43,203.43
GBPJPY,20051229,172100,203.42,203.42,203.41,203.42
GBPJPY,20051229,172200,203.43,203.43,203.42,203.42
GBPJPY,20051229,172300,203.43,203.43,203.38,203.38
GBPJPY,20051229,172400,203.39,203.39,203.38,203.38
GBPJPY,20051229,172500,203.37,203.38,203.35,203.35
GBPJPY,20051229,172600,203.34,203.34,203.28,203.28
GBPJPY,20051229,172700,203.29,203.32,203.29,203.32
GBPJPY,20051229,172800,203.33,203.34,203.32,203.33
GBPJPY,20051229,172900,203.32,203.35,203.31,203.35
GBPJPY,20051229,173000,203.34,203.34,203.32,203.34
GBPJPY,20051229,173100,203.35,203.35,203.32,203.32
GBPJPY,20051229,173200,203.33,203.35,203.31,203.31
GBPJPY,20051229,173300,203.30,203.30,203.25,203.26
GBPJPY,20051229,173400,203.28,203.28,203.24,203.26
GBPJPY,20051229,173500,203.27,203.28,203.26,203.27
GBPJPY,20051229,173600,203.28,203.28,203.28,203.28
GBPJPY,20051229,173700,203.28,203.28,203.27,203.27
GBPJPY,20051229,173800,203.28,203.29,203.27,203.28
GBPJPY,20051229,173900,203.27,203.31,203.27,203.31
GBPJPY,20051229,174000,203.32,203.32,203.30,203.31
GBPJPY,20051229,174100,203.32,203.34,203.31,203.34
GBPJPY,20051229,174200,203.35,203.38,203.35,203.38
GBPJPY,20051229,174300,203.37,203.39,203.37,203.39
GBPJPY,20051229,174400,203.38,203.38,203.35,203.35
GBPJPY,20051229,174500,203.34,203.35,203.32,203.34
GBPJPY,20051229,174600,203.33,203.33,203.29,203.29
GBPJPY,20051229,174700,203.28,203.31,203.28,203.28
GBPJPY,20051229,174800,203.27,203.28,203.26,203.27
GBPJPY,20051229,174900,203.28,203.32,203.28,203.32
GBPJPY,20051229,175000,203.33,203.37,203.32,203.35
GBPJPY,20051229,175100,203.36,203.38,203.34,203.34
GBPJPY,20051229,175200,203.35,203.38,203.35,203.38
GBPJPY,20051229,175300,203.39,203.39,203.35,203.37
GBPJPY,20051229,175400,203.36,203.39,203.35,203.39
GBPJPY,20051229,175500,203.38,203.44,203.38,203.44
GBPJPY,20051229,175600,203.46,203.49,203.44,203.48
GBPJPY,20051229,175700,203.47,203.48,203.43,203.43
GBPJPY,20051229,175800,203.44,203.44,203.43,203.44
GBPJPY,20051229,175900,203.45,203.47,203.45,203.46
GBPJPY,20051229,180000,203.47,203.47,203.44,203.44
GBPJPY,20051229,180100,203.43,203.43,203.35,203.38
GBPJPY,20051229,180200,203.40,203.41,203.39,203.40
GBPJPY,20051229,180300,203.39,203.39,203.36,203.36
GBPJPY,20051229,180400,203.35,203.38,203.35,203.38
GBPJPY,20051229,180500,203.39,203.43,203.39,203.42
GBPJPY,20051229,180600,203.41,203.41,203.39,203.40
GBPJPY,20051229,180700,203.41,203.47,203.41,203.43
GBPJPY,20051229,180800,203.42,203.42,203.35,203.35
GBPJPY,20051229,180900,203.34,203.34,203.28,203.29
GBPJPY,20051229,181000,203.30,203.32,203.30,203.32
GBPJPY,20051229,181100,203.32,203.32,203.30,203.30
GBPJPY,20051229,181200,203.31,203.34,203.31,203.33
GBPJPY,20051229,181300,203.32,203.34,203.31,203.34
GBPJPY,20051229,181400,203.33,203.33,203.31,203.32
GBPJPY,20051229,181500,203.31,203.31,203.28,203.28
GBPJPY,20051229,181600,203.27,203.28,203.25,203.25
GBPJPY,20051229,181700,203.26,203.26,203.25,203.25
GBPJPY,20051229,181800,203.24,203.29,203.24,203.28
GBPJPY,20051229,181900,203.29,203.29,203.28,203.28
GBPJPY,20051229,182000,203.29,203.31,203.28,203.29
GBPJPY,20051229,182100,203.30,203.33,203.29,203.32
GBPJPY,20051229,182200,203.31,203.31,203.29,203.29
GBPJPY,20051229,182300,203.30,203.32,203.29,203.32
GBPJPY,20051229,182400,203.31,203.32,203.31,203.32
GBPJPY,20051229,182500,203.31,203.31,203.31,203.31
GBPJPY,20051229,182600,203.31,203.31,203.29,203.29
GBPJPY,20051229,182700,203.28,203.28,203.25,203.25
GBPJPY,20051229,182800,203.25,203.26,203.25,203.26
GBPJPY,20051229,182900,203.25,203.25,203.24,203.24
GBPJPY,20051229,183000,203.23,203.24,203.22,203.22
GBPJPY,20051229,183100,203.21,203.22,203.21,203.22
GBPJPY,20051229,183200,203.21,203.22,203.18,203.20
GBPJPY,20051229,183300,203.19,203.20,203.18,203.19
GBPJPY,20051229,183400,203.20,203.20,203.15,203.15
GBPJPY,20051229,183500,203.16,203.18,203.15,203.18
GBPJPY,20051229,183600,203.17,203.18,203.17,203.17
GBPJPY,20051229,183700,203.18,203.20,203.18,203.18
GBPJPY,20051229,183800,203.17,203.18,203.16,203.18
GBPJPY,20051229,183900,203.17,203.19,203.17,203.19
GBPJPY,20051229,184000,203.18,203.18,203.18,203.18
GBPJPY,20051229,184100,203.18,203.19,203.18,203.18
GBPJPY,20051229,184200,203.19,203.22,203.19,203.20
GBPJPY,20051229,184300,203.21,203.21,203.14,203.15
GBPJPY,20051229,184400,203.14,203.14,203.12,203.13
GBPJPY,20051229,184500,203.12,203.12,203.10,203.12
GBPJPY,20051229,184600,203.11,203.12,203.10,203.11
GBPJPY,20051229,184700,203.09,203.11,203.07,203.07
GBPJPY,20051229,184800,203.06,203.07,203.00,203.00
GBPJPY,20051229,184900,203.01,203.03,203.01,203.02
GBPJPY,20051229,185000,203.03,203.05,203.03,203.04
GBPJPY,20051229,185100,203.05,203.05,203.00,203.00
GBPJPY,20051229,185200,203.01,203.02,203.00,203.00
GBPJPY,20051229,185300,203.01,203.01,203.00,203.00
GBPJPY,20051229,185400,203.01,203.03,203.01,203.01
GBPJPY,20051229,185500,203.00,203.00,202.96,202.96
GBPJPY,20051229,185600,202.97,202.98,202.96,202.97
GBPJPY,20051229,185700,202.98,202.98,202.94,202.94
GBPJPY,20051229,185800,202.95,202.95,202.90,202.91
GBPJPY,20051229,185900,202.92,202.92,202.91,202.92
GBPJPY,20051229,190000,202.93,202.93,202.91,202.91
GBPJPY,20051229,190100,202.90,202.90,202.88,202.90
GBPJPY,20051229,190200,202.91,202.91,202.88,202.89
GBPJPY,20051229,190300,202.88,202.88,202.88,202.88
GBPJPY,20051229,190400,202.88,202.88,202.88,202.88
GBPJPY,20051229,190500,202.87,202.92,202.87,202.92
GBPJPY,20051229,190600,202.91,202.93,202.91,202.91
GBPJPY,20051229,190700,202.92,202.93,202.92,202.93
GBPJPY,20051229,190800,202.94,202.96,202.94,202.96
GBPJPY,20051229,190900,202.95,202.95,202.94,202.94
GBPJPY,20051229,191000,202.93,202.93,202.91,202.92
GBPJPY,20051229,191100,202.91,202.93,202.91,202.93
GBPJPY,20051229,191200,202.92,202.96,202.92,202.94
GBPJPY,20051229,191300,202.96,203.01,202.96,202.98
GBPJPY,20051229,191400,202.97,202.99,202.96,202.99
GBPJPY,20051229,191500,202.98,202.99,202.98,202.99
GBPJPY,20051229,191600,203.00,203.00,202.99,202.99
GBPJPY,20051229,191700,202.98,202.98,202.97,202.97
GBPJPY,20051229,191800,202.98,202.98,202.97,202.97
GBPJPY,20051229,191900,202.98,203.00,202.98,203.00
GBPJPY,20051229,192000,202.99,202.99,202.97,202.99
GBPJPY,20051229,192100,203.00,203.01,203.00,203.00
GBPJPY,20051229,192200,203.00,203.00,203.00,203.00
GBPJPY,20051229,192300,203.01,203.01,203.00,203.01
GBPJPY,20051229,192400,203.02,203.02,203.02,203.02
GBPJPY,20051229,192500,203.01,203.02,202.99,202.99
GBPJPY,20051229,192600,203.00,203.03,203.00,203.02
GBPJPY,20051229,192700,203.01,203.01,202.97,202.98
GBPJPY,20051229,192800,202.97,202.97,202.96,202.96
GBPJPY,20051229,192900,202.94,202.97,202.94,202.96
GBPJPY,20051229,193000,202.97,202.97,202.96,202.96
GBPJPY,20051229,193100,202.95,202.97,202.94,202.97
GBPJPY,20051229,193200,202.96,203.00,202.95,203.00
GBPJPY,20051229,193300,202.99,203.02,202.99,203.00
GBPJPY,20051229,193400,203.01,203.05,203.01,203.05
GBPJPY,20051229,193500,203.04,203.06,203.04,203.06
GBPJPY,20051229,193600,203.05,203.08,203.04,203.08
GBPJPY,20051229,193700,203.07,203.09,203.07,203.08
GBPJPY,20051229,193800,203.07,203.08,203.07,203.08
GBPJPY,20051229,193900,203.09,203.11,203.09,203.10
GBPJPY,20051229,194000,203.11,203.12,203.11,203.12
GBPJPY,20051229,194100,203.12,203.12,203.12,203.12
GBPJPY,20051229,194200,203.12,203.12,203.11,203.11
GBPJPY,20051229,194300,203.12,203.12,203.12,203.12
GBPJPY,20051229,194400,203.13,203.15,203.13,203.15
GBPJPY,20051229,194500,203.16,203.16,203.15,203.15
GBPJPY,20051229,194600,203.15,203.15,203.14,203.14
GBPJPY,20051229,194700,203.15,203.15,203.14,203.14
GBPJPY,20051229,194800,203.13,203.16,203.13,203.16
GBPJPY,20051229,194900,203.15,203.15,203.12,203.12
GBPJPY,20051229,195000,203.13,203.13,203.11,203.11
GBPJPY,20051229,195100,203.10,203.10,203.10,203.10
GBPJPY,20051229,195200,203.09,203.10,203.09,203.09
GBPJPY,20051229,195300,203.08,203.09,203.08,203.09
GBPJPY,20051229,195400,203.10,203.12,203.10,203.10
GBPJPY,20051229,195500,203.09,203.09,203.08,203.09
GBPJPY,20051229,195600,203.10,203.11,203.10,203.11
GBPJPY,20051229,195700,203.12,203.12,203.12,203.12
GBPJPY,20051229,195800,203.13,203.14,203.12,203.14
GBPJPY,20051229,195900,203.13,203.15,203.13,203.14
GBPJPY,20051229,200000,203.15,203.16,203.15,203.16
GBPJPY,20051229,200100,203.15,203.17,203.13,203.17
GBPJPY,20051229,200200,203.18,203.18,203.15,203.15
GBPJPY,20051229,200300,203.16,203.21,203.16,203.21
GBPJPY,20051229,200400,203.20,203.22,203.20,203.22
GBPJPY,20051229,200500,203.21,203.21,203.19,203.19
GBPJPY,20051229,200600,203.18,203.19,203.18,203.18
GBPJPY,20051229,200700,203.19,203.19,203.18,203.18
GBPJPY,20051229,200800,203.19,203.20,203.18,203.18
GBPJPY,20051229,200900,203.17,203.19,203.16,203.19
GBPJPY,20051229,201000,203.18,203.18,203.15,203.15
GBPJPY,20051229,201100,203.16,203.18,203.16,203.18
GBPJPY,20051229,201200,203.18,203.18,203.18,203.18
GBPJPY,20051229,201300,203.18,203.18,203.16,203.16
GBPJPY,20051229,201400,203.16,203.16,203.16,203.16
GBPJPY,20051229,201500,203.15,203.16,203.15,203.16
GBPJPY,20051229,201600,203.17,203.20,203.17,203.20
GBPJPY,20051229,201700,203.19,203.22,203.19,203.22
GBPJPY,20051229,201800,203.21,203.22,203.20,203.22
GBPJPY,20051229,201900,203.22,203.23,203.22,203.23
GBPJPY,20051229,202000,203.24,203.24,203.22,203.22
GBPJPY,20051229,202100,203.22,203.22,203.22,203.22
GBPJPY,20051229,202200,203.23,203.24,203.23,203.24
GBPJPY,20051229,202300,203.23,203.23,203.22,203.22
GBPJPY,20051229,202400,203.23,203.23,203.22,203.22
GBPJPY,20051229,202500,203.22,203.23,203.22,203.22
GBPJPY,20051229,202600,203.23,203.25,203.22,203.25
GBPJPY,20051229,202700,203.26,203.26,203.25,203.25
GBPJPY,20051229,202800,203.26,203.26,203.25,203.25
GBPJPY,20051229,202900,203.24,203.25,203.24,203.25
GBPJPY,20051229,203000,203.25,203.28,203.25,203.28
GBPJPY,20051229,203100,203.27,203.27,203.25,203.25
GBPJPY,20051229,203200,203.24,203.25,203.24,203.25
GBPJPY,20051229,203300,203.26,203.29,203.26,203.29
GBPJPY,20051229,203400,203.30,203.30,203.28,203.28
GBPJPY,20051229,203500,203.27,203.27,203.26,203.26
GBPJPY,20051229,203600,203.27,203.29,203.27,203.29
GBPJPY,20051229,203700,203.30,203.31,203.29,203.29
GBPJPY,20051229,203800,203.30,203.30,203.28,203.28
GBPJPY,20051229,203900,203.28,203.28,203.28,203.28
GBPJPY,20051229,204000,203.27,203.27,203.25,203.26
GBPJPY,20051229,204100,203.27,203.28,203.25,203.25
GBPJPY,20051229,204200,203.26,203.26,203.24,203.24
GBPJPY,20051229,204300,203.25,203.25,203.24,203.24
GBPJPY,20051229,204400,203.23,203.26,203.23,203.25
GBPJPY,20051229,204500,203.24,203.26,203.24,203.25
GBPJPY,20051229,204600,203.24,203.25,203.22,203.22
GBPJPY,20051229,204700,203.23,203.23,203.20,203.20
GBPJPY,20051229,204800,203.19,203.22,203.18,203.21
GBPJPY,20051229,204900,203.20,203.21,203.20,203.20
GBPJPY,20051229,205000,203.19,203.20,203.18,203.19
GBPJPY,20051229,205100,203.18,203.18,203.16,203.16
GBPJPY,20051229,205200,203.17,203.18,203.17,203.17
GBPJPY,20051229,205300,203.16,203.16,203.14,203.15
GBPJPY,20051229,205400,203.14,203.15,203.14,203.14
GBPJPY,20051229,205500,203.15,203.15,203.14,203.15
GBPJPY,20051229,205600,203.16,203.17,203.15,203.15
GBPJPY,20051229,205700,203.14,203.15,203.14,203.14
GBPJPY,20051229,205800,203.15,203.16,203.15,203.15
GBPJPY,20051229,205900,203.16,203.16,203.15,203.16
GBPJPY,20051229,210000,203.17,203.18,203.16,203.18
GBPJPY,20051229,210100,203.17,203.17,203.13,203.15
GBPJPY,20051229,210200,203.16,203.16,203.13,203.13
GBPJPY,20051229,210300,203.14,203.14,203.14,203.14
GBPJPY,20051229,210400,203.14,203.14,203.13,203.13
GBPJPY,20051229,210500,203.13,203.13,203.13,203.13
GBPJPY,20051229,210600,203.14,203.14,203.12,203.13
GBPJPY,20051229,210700,203.13,203.13,203.13,203.13
GBPJPY,20051229,210800,203.12,203.13,203.12,203.12
GBPJPY,20051229,210900,203.11,203.11,203.11,203.11
GBPJPY,20051229,211000,203.10,203.11,203.10,203.10
GBPJPY,20051229,211100,203.10,203.10,203.10,203.10
GBPJPY,20051229,211200,203.11,203.11,203.10,203.10
GBPJPY,20051229,211300,203.09,203.10,203.09,203.09
GBPJPY,20051229,211400,203.10,203.13,203.10,203.13
GBPJPY,20051229,211500,203.14,203.14,203.12,203.12
GBPJPY,20051229,211600,203.11,203.12,203.11,203.11
GBPJPY,20051229,211700,203.12,203.12,203.12,203.12
GBPJPY,20051229,211800,203.12,203.12,203.11,203.12
GBPJPY,20051229,211900,203.11,203.11,203.10,203.10
GBPJPY,20051229,212000,203.09,203.11,203.09,203.11
GBPJPY,20051229,212100,203.10,203.10,203.08,203.08
GBPJPY,20051229,212200,203.09,203.09,203.07,203.08
GBPJPY,20051229,212300,203.07,203.07,203.07,203.07
GBPJPY,20051229,212400,203.06,203.07,203.06,203.06
GBPJPY,20051229,212500,203.07,203.07,203.07,203.07
GBPJPY,20051229,212600,203.06,203.06,203.03,203.03
GBPJPY,20051229,212700,203.01,203.01,203.01,203.01
GBPJPY,20051229,212800,203.01,203.01,203.00,203.00
GBPJPY,20051229,212900,203.01,203.01,203.00,203.00
GBPJPY,20051229,213000,202.99,203.01,202.98,203.00
GBPJPY,20051229,213100,203.01,203.01,203.00,203.01
GBPJPY,20051229,213200,203.02,203.02,203.01,203.01
GBPJPY,20051229,213300,203.01,203.01,203.00,203.00
GBPJPY,20051229,213400,203.01,203.02,203.01,203.02
GBPJPY,20051229,213500,203.02,203.02,203.02,203.02
GBPJPY,20051229,213600,203.01,203.02,203.00,203.00
GBPJPY,20051229,213700,203.01,203.01,203.01,203.01
GBPJPY,20051229,213800,203.02,203.03,203.02,203.02
GBPJPY,20051229,213900,203.02,203.03,203.02,203.03
GBPJPY,20051229,214000,203.03,203.03,203.02,203.02
GBPJPY,20051229,214100,203.01,203.01,203.01,203.01
GBPJPY,20051229,214200,203.02,203.03,203.02,203.03
GBPJPY,20051229,214300,203.03,203.03,203.02,203.02
GBPJPY,20051229,214400,203.03,203.07,203.03,203.07
GBPJPY,20051229,214500,203.08,203.09,203.08,203.09
GBPJPY,20051229,214600,203.09,203.09,203.08,203.09
GBPJPY,20051229,214700,203.10,203.12,203.10,203.12
GBPJPY,20051229,214800,203.12,203.12,203.12,203.12
GBPJPY,20051229,214900,203.12,203.12,203.12,203.12
GBPJPY,20051229,215000,203.11,203.12,203.11,203.12
GBPJPY,20051229,215100,203.12,203.13,203.12,203.12
GBPJPY,20051229,215200,203.11,203.12,203.11,203.12
GBPJPY,20051229,215300,203.13,203.13,203.11,203.11
GBPJPY,20051229,215400,203.10,203.10,203.10,203.10
GBPJPY,20051229,215500,203.11,203.12,203.11,203.12
GBPJPY,20051229,215600,203.11,203.11,203.10,203.10
GBPJPY,20051229,215700,203.11,203.11,203.10,203.10
GBPJPY,20051229,215800,203.09,203.09,203.09,203.09
GBPJPY,20051229,215900,203.08,203.09,203.08,203.09
GBPJPY,20051229,220000,203.08,203.08,203.08,203.08
GBPJPY,20051229,220100,203.09,203.09,203.09,203.09
GBPJPY,20051229,220200,203.08,203.09,203.08,203.08
GBPJPY,20051229,220300,203.07,203.07,203.06,203.07
GBPJPY,20051229,220400,203.08,203.08,203.08,203.08
GBPJPY,20051229,220500,203.08,203.09,203.08,203.09
GBPJPY,20051229,220600,203.10,203.10,203.10,203.10
GBPJPY,20051229,220700,203.10,203.10,203.09,203.10
GBPJPY,20051229,220800,203.11,203.11,203.10,203.11
GBPJPY,20051229,220900,203.12,203.12,203.12,203.12
GBPJPY,20051229,221000,203.13,203.13,203.12,203.12
GBPJPY,20051229,221100,203.11,203.11,203.07,203.09
GBPJPY,20051229,221200,203.08,203.09,203.08,203.08
GBPJPY,20051229,221300,203.09,203.09,203.09,203.09
GBPJPY,20051229,221400,203.09,203.09,203.08,203.08
GBPJPY,20051229,221500,203.07,203.07,203.07,203.07
GBPJPY,20051229,221600,203.06,203.06,203.05,203.05
GBPJPY,20051229,221700,203.04,203.06,203.04,203.06
GBPJPY,20051229,221800,203.06,203.06,203.06,203.06
GBPJPY,20051229,221900,203.07,203.07,203.06,203.06
GBPJPY,20051229,222000,203.05,203.05,203.05,203.05
GBPJPY,20051229,222100,203.05,203.12,203.05,203.12
GBPJPY,20051229,222200,203.13,203.15,203.13,203.14
GBPJPY,20051229,222300,203.13,203.13,203.12,203.12
GBPJPY,20051229,222400,203.12,203.12,203.12,203.12
GBPJPY,20051229,222500,203.11,203.11,203.11,203.11
GBPJPY,20051229,222600,203.10,203.11,203.10,203.11
GBPJPY,20051229,222700,203.12,203.13,203.12,203.13
GBPJPY,20051229,222800,203.12,203.13,203.12,203.13
GBPJPY,20051229,222900,203.14,203.14,203.14,203.14
GBPJPY,20051229,223000,203.14,203.14,203.13,203.13
GBPJPY,20051229,223100,203.13,203.13,203.13,203.13
GBPJPY,20051229,223200,203.14,203.15,203.14,203.15
GBPJPY,20051229,223300,203.14,203.14,203.13,203.14
GBPJPY,20051229,223400,203.13,203.15,203.13,203.15
GBPJPY,20051229,223500,203.15,203.15,203.15,203.15
GBPJPY,20051229,223600,203.16,203.16,203.14,203.14
GBPJPY,20051229,223700,203.13,203.14,203.13,203.13
GBPJPY,20051229,223800,203.14,203.16,203.14,203.16
GBPJPY,20051229,223900,203.15,203.18,203.15,203.17
GBPJPY,20051229,224000,203.18,203.18,203.18,203.18
GBPJPY,20051229,224100,203.18,203.18,203.18,203.18
GBPJPY,20051229,224200,203.18,203.21,203.18,203.21
GBPJPY,20051229,224300,203.22,203.22,203.21,203.21
GBPJPY,20051229,224400,203.22,203.22,203.20,203.20
GBPJPY,20051229,224500,203.21,203.21,203.20,203.20
GBPJPY,20051229,224600,203.21,203.21,203.21,203.21
GBPJPY,20051229,224700,203.21,203.21,203.21,203.21
GBPJPY,20051229,224800,203.22,203.22,203.22,203.22
GBPJPY,20051229,224900,203.22,203.22,203.21,203.21
GBPJPY,20051229,225000,203.22,203.22,203.21,203.21
GBPJPY,20051229,225100,203.22,203.22,203.22,203.22
GBPJPY,20051229,225200,203.21,203.21,203.19,203.19
GBPJPY,20051229,225300,203.20,203.20,203.20,203.20
GBPJPY,20051229,225400,203.20,203.20,203.20,203.20
GBPJPY,20051229,225500,203.20,203.21,203.19,203.19
GBPJPY,20051229,225600,203.18,203.18,203.16,203.16
GBPJPY,20051229,225700,203.17,203.19,203.17,203.19
GBPJPY,20051229,225900,203.19,203.22,203.19,203.22
GBPJPY,20051229,230000,203.21,203.24,203.21,203.24
GBPJPY,20051229,230100,203.23,203.25,203.22,203.25
GBPJPY,20051229,230200,203.24,203.25,203.24,203.25
GBPJPY,20051229,230300,203.24,203.25,203.24,203.24
GBPJPY,20051229,230400,203.23,203.24,203.23,203.24
GBPJPY,20051229,230500,203.23,203.23,203.22,203.22
GBPJPY,20051229,230600,203.21,203.21,203.17,203.17
GBPJPY,20051229,230700,203.16,203.16,203.16,203.16
GBPJPY,20051229,230800,203.16,203.17,203.16,203.16
GBPJPY,20051229,230900,203.17,203.18,203.17,203.18
GBPJPY,20051229,231000,203.19,203.19,203.16,203.16
GBPJPY,20051229,231100,203.17,203.18,203.17,203.18
GBPJPY,20051229,231200,203.17,203.18,203.15,203.15
GBPJPY,20051229,231300,203.14,203.14,203.13,203.13
GBPJPY,20051229,231400,203.12,203.12,203.10,203.10
GBPJPY,20051229,231500,203.09,203.09,203.09,203.09
GBPJPY,20051229,231600,203.08,203.08,203.07,203.07
GBPJPY,20051229,231700,203.06,203.10,203.06,203.10
GBPJPY,20051229,231800,203.10,203.10,203.10,203.10
GBPJPY,20051229,231900,203.11,203.12,203.11,203.12
GBPJPY,20051229,232000,203.13,203.13,203.12,203.12
GBPJPY,20051229,232100,203.13,203.13,203.11,203.12
GBPJPY,20051229,232200,203.13,203.13,203.12,203.12
GBPJPY,20051229,232300,203.13,203.14,203.12,203.12
GBPJPY,20051229,232400,203.13,203.14,203.12,203.12
GBPJPY,20051229,232500,203.11,203.13,203.11,203.12
GBPJPY,20051229,232600,203.13,203.13,203.12,203.13
GBPJPY,20051229,232700,203.12,203.15,203.12,203.15
GBPJPY,20051229,232800,203.14,203.15,203.13,203.13
GBPJPY,20051229,232900,203.12,203.15,203.12,203.15
GBPJPY,20051229,233000,203.16,203.16,203.15,203.15
GBPJPY,20051229,233100,203.16,203.17,203.16,203.17
GBPJPY,20051229,233200,203.16,203.16,203.15,203.15
GBPJPY,20051229,233300,203.16,203.16,203.16,203.16
GBPJPY,20051229,233400,203.17,203.18,203.16,203.16
GBPJPY,20051229,233500,203.15,203.16,203.15,203.16
GBPJPY,20051229,233600,203.17,203.17,203.16,203.17
GBPJPY,20051229,233700,203.18,203.19,203.18,203.18
GBPJPY,20051229,233800,203.18,203.18,203.15,203.15
GBPJPY,20051229,233900,203.16,203.16,203.13,203.13
GBPJPY,20051229,234000,203.12,203.12,203.10,203.11
GBPJPY,20051229,234100,203.10,203.10,203.10,203.10
GBPJPY,20051229,234200,203.10,203.10,203.08,203.08
GBPJPY,20051229,234300,203.07,203.09,203.07,203.07
GBPJPY,20051229,234400,203.06,203.06,203.05,203.05
GBPJPY,20051229,234500,203.05,203.06,203.04,203.06
GBPJPY,20051229,234600,203.06,203.06,203.06,203.06
GBPJPY,20051229,234700,203.06,203.06,203.06,203.06
GBPJPY,20051229,234800,203.07,203.10,203.07,203.10
GBPJPY,20051229,234900,203.09,203.09,203.09,203.09
GBPJPY,20051229,235000,203.09,203.09,203.06,203.06
GBPJPY,20051229,235100,203.07,203.08,203.07,203.08
GBPJPY,20051229,235200,203.09,203.09,203.09,203.09
GBPJPY,20051229,235300,203.09,203.10,203.09,203.10
GBPJPY,20051229,235400,203.09,203.10,203.09,203.10
GBPJPY,20051229,235500,203.09,203.09,203.09,203.09
GBPJPY,20051229,235600,203.08,203.09,203.08,203.09
GBPJPY,20051229,235700,203.09,203.09,203.07,203.07
GBPJPY,20051229,235800,203.08,203.08,203.07,203.07
GBPJPY,20051229,235900,203.08,203.10,203.08,203.10
GBPJPY,20051230,000000,203.11,203.11,203.11,203.11
CHFJPY,20051229,000100,89.44,89.44,89.44,89.44
CHFJPY,20051229,000200,89.43,89.43,89.43,89.43
CHFJPY,20051229,000300,89.43,89.43,89.43,89.43
CHFJPY,20051229,000400,89.43,89.43,89.43,89.43
CHFJPY,20051229,000500,89.44,89.44,89.43,89.43
CHFJPY,20051229,000600,89.43,89.43,89.43,89.43
CHFJPY,20051229,000700,89.43,89.43,89.41,89.41
CHFJPY,20051229,000800,89.40,89.40,89.39,89.39
CHFJPY,20051229,000900,89.40,89.40,89.40,89.40
CHFJPY,20051229,001000,89.40,89.40,89.40,89.40
CHFJPY,20051229,001100,89.40,89.40,89.40,89.40
CHFJPY,20051229,001200,89.39,89.40,89.39,89.40
CHFJPY,20051229,001300,89.40,89.40,89.39,89.39
CHFJPY,20051229,001400,89.40,89.40,89.39,89.39
CHFJPY,20051229,001500,89.40,89.41,89.40,89.40
CHFJPY,20051229,001600,89.40,89.40,89.40,89.40
CHFJPY,20051229,001700,89.41,89.41,89.41,89.41
CHFJPY,20051229,001800,89.40,89.41,89.40,89.41
CHFJPY,20051229,001900,89.42,89.44,89.42,89.44
CHFJPY,20051229,002000,89.44,89.44,89.44,89.44
CHFJPY,20051229,002100,89.45,89.45,89.45,89.45
CHFJPY,20051229,002200,89.44,89.45,89.44,89.45
CHFJPY,20051229,002300,89.45,89.45,89.44,89.45
CHFJPY,20051229,002400,89.45,89.45,89.45,89.45
CHFJPY,20051229,002500,89.44,89.46,89.44,89.46
CHFJPY,20051229,002600,89.45,89.45,89.45,89.45
CHFJPY,20051229,002700,89.45,89.45,89.44,89.44
CHFJPY,20051229,002800,89.45,89.45,89.44,89.44
CHFJPY,20051229,002900,89.45,89.45,89.44,89.44
CHFJPY,20051229,003000,89.44,89.44,89.44,89.44
CHFJPY,20051229,003100,89.45,89.46,89.45,89.45
CHFJPY,20051229,003200,89.46,89.47,89.46,89.47
CHFJPY,20051229,003300,89.47,89.47,89.47,89.47
CHFJPY,20051229,003400,89.48,89.48,89.48,89.48
CHFJPY,20051229,003500,89.47,89.48,89.47,89.47
CHFJPY,20051229,003600,89.47,89.47,89.47,89.47
CHFJPY,20051229,003700,89.46,89.46,89.45,89.45
CHFJPY,20051229,003800,89.46,89.46,89.45,89.46
CHFJPY,20051229,003900,89.47,89.47,89.46,89.46
CHFJPY,20051229,004000,89.45,89.45,89.45,89.45
CHFJPY,20051229,004100,89.46,89.46,89.45,89.46
CHFJPY,20051229,004200,89.45,89.45,89.45,89.45
CHFJPY,20051229,004300,89.44,89.45,89.44,89.45
CHFJPY,20051229,004400,89.44,89.45,89.44,89.44
CHFJPY,20051229,004500,89.45,89.45,89.45,89.45
CHFJPY,20051229,004600,89.45,89.45,89.45,89.45
CHFJPY,20051229,004700,89.45,89.46,89.45,89.46
CHFJPY,20051229,004800,89.47,89.47,89.47,89.47
CHFJPY,20051229,004900,89.48,89.48,89.47,89.47
CHFJPY,20051229,005000,89.47,89.48,89.47,89.48
CHFJPY,20051229,005100,89.48,89.48,89.48,89.48
CHFJPY,20051229,005200,89.47,89.47,89.47,89.47
CHFJPY,20051229,005300,89.48,89.48,89.47,89.47
CHFJPY,20051229,005400,89.46,89.47,89.46,89.47
CHFJPY,20051229,005500,89.46,89.46,89.46,89.46
CHFJPY,20051229,005600,89.46,89.47,89.46,89.47
CHFJPY,20051229,005700,89.47,89.47,89.47,89.47
CHFJPY,20051229,005800,89.48,89.48,89.48,89.48
CHFJPY,20051229,005900,89.48,89.48,89.47,89.47
CHFJPY,20051229,010000,89.48,89.48,89.47,89.48
CHFJPY,20051229,010100,89.47,89.48,89.47,89.48
CHFJPY,20051229,010200,89.48,89.48,89.48,89.48
CHFJPY,20051229,010300,89.47,89.48,89.47,89.47
CHFJPY,20051229,010400,89.48,89.49,89.48,89.49
CHFJPY,20051229,010500,89.48,89.49,89.48,89.48
CHFJPY,20051229,010600,89.49,89.49,89.49,89.49
CHFJPY,20051229,010700,89.48,89.50,89.48,89.50
CHFJPY,20051229,010800,89.49,89.49,89.49,89.49
CHFJPY,20051229,010900,89.49,89.51,89.49,89.51
CHFJPY,20051229,011000,89.50,89.51,89.50,89.51
CHFJPY,20051229,011100,89.52,89.53,89.52,89.52
CHFJPY,20051229,011200,89.53,89.53,89.52,89.53
CHFJPY,20051229,011300,89.52,89.52,89.52,89.52
CHFJPY,20051229,011400,89.52,89.53,89.52,89.53
CHFJPY,20051229,011500,89.54,89.54,89.54,89.54
CHFJPY,20051229,011600,89.55,89.55,89.54,89.55
CHFJPY,20051229,011700,89.56,89.56,89.56,89.56
CHFJPY,20051229,011800,89.56,89.57,89.56,89.57
CHFJPY,20051229,011900,89.57,89.58,89.57,89.58
CHFJPY,20051229,012000,89.57,89.58,89.57,89.58
CHFJPY,20051229,012100,89.58,89.59,89.58,89.59
CHFJPY,20051229,012200,89.58,89.59,89.58,89.59
CHFJPY,20051229,012300,89.58,89.60,89.58,89.60
CHFJPY,20051229,012400,89.60,89.60,89.60,89.60
CHFJPY,20051229,012500,89.61,89.62,89.61,89.62
CHFJPY,20051229,012600,89.63,89.63,89.62,89.62
CHFJPY,20051229,012700,89.61,89.61,89.61,89.61
CHFJPY,20051229,012800,89.61,89.61,89.61,89.61
CHFJPY,20051229,012900,89.61,89.61,89.61,89.61
CHFJPY,20051229,013000,89.61,89.61,89.61,89.61
CHFJPY,20051229,013100,89.61,89.62,89.61,89.61
CHFJPY,20051229,013200,89.62,89.62,89.62,89.62
CHFJPY,20051229,013300,89.62,89.65,89.62,89.65
CHFJPY,20051229,013400,89.66,89.66,89.65,89.65
CHFJPY,20051229,013500,89.64,89.66,89.64,89.65
CHFJPY,20051229,013600,89.65,89.65,89.64,89.65
CHFJPY,20051229,013700,89.65,89.65,89.65,89.65
CHFJPY,20051229,013800,89.66,89.66,89.66,89.66
CHFJPY,20051229,013900,89.66,89.66,89.65,89.65
CHFJPY,20051229,014000,89.65,89.65,89.64,89.64
CHFJPY,20051229,014100,89.64,89.65,89.64,89.65
CHFJPY,20051229,014200,89.64,89.66,89.64,89.66
CHFJPY,20051229,014300,89.66,89.66,89.66,89.66
CHFJPY,20051229,014400,89.67,89.67,89.67,89.67
CHFJPY,20051229,014500,89.67,89.67,89.67,89.67
CHFJPY,20051229,014600,89.67,89.67,89.66,89.67
CHFJPY,20051229,014700,89.68,89.68,89.68,89.68
CHFJPY,20051229,014800,89.69,89.69,89.68,89.68
CHFJPY,20051229,014900,89.67,89.69,89.67,89.69
CHFJPY,20051229,015000,89.68,89.69,89.68,89.68
CHFJPY,20051229,015100,89.68,89.68,89.68,89.68
CHFJPY,20051229,015200,89.67,89.67,89.67,89.67
CHFJPY,20051229,015300,89.67,89.68,89.67,89.68
CHFJPY,20051229,015400,89.69,89.69,89.69,89.69
CHFJPY,20051229,015500,89.69,89.70,89.68,89.70
CHFJPY,20051229,015600,89.69,89.71,89.69,89.70
CHFJPY,20051229,015700,89.71,89.71,89.70,89.71
CHFJPY,20051229,015800,89.70,89.71,89.70,89.70
CHFJPY,20051229,015900,89.70,89.70,89.70,89.70
CHFJPY,20051229,020000,89.70,89.70,89.70,89.70
CHFJPY,20051229,020100,89.69,89.69,89.69,89.69
CHFJPY,20051229,020200,89.68,89.68,89.67,89.67
CHFJPY,20051229,020300,89.68,89.68,89.67,89.67
CHFJPY,20051229,020400,89.67,89.67,89.66,89.67
CHFJPY,20051229,020500,89.67,89.67,89.67,89.67
CHFJPY,20051229,020600,89.67,89.67,89.66,89.66
CHFJPY,20051229,020700,89.65,89.65,89.64,89.64
CHFJPY,20051229,020800,89.65,89.65,89.65,89.65
CHFJPY,20051229,020900,89.65,89.65,89.63,89.64
CHFJPY,20051229,021000,89.63,89.64,89.63,89.63
CHFJPY,20051229,021100,89.63,89.63,89.63,89.63
CHFJPY,20051229,021200,89.63,89.63,89.63,89.63
CHFJPY,20051229,021300,89.63,89.64,89.63,89.63
CHFJPY,20051229,021400,89.63,89.63,89.62,89.62
CHFJPY,20051229,021500,89.62,89.62,89.62,89.62
CHFJPY,20051229,021600,89.62,89.62,89.62,89.62
CHFJPY,20051229,021700,89.63,89.63,89.62,89.62
CHFJPY,20051229,021800,89.62,89.62,89.62,89.62
CHFJPY,20051229,021900,89.63,89.63,89.62,89.63
CHFJPY,20051229,022000,89.62,89.62,89.62,89.62
CHFJPY,20051229,022100,89.62,89.62,89.62,89.62
CHFJPY,20051229,022200,89.62,89.62,89.62,89.62
CHFJPY,20051229,022300,89.62,89.62,89.61,89.61
CHFJPY,20051229,022400,89.61,89.61,89.61,89.61
CHFJPY,20051229,022500,89.61,89.61,89.61,89.61
CHFJPY,20051229,022600,89.61,89.61,89.61,89.61
CHFJPY,20051229,022700,89.61,89.61,89.61,89.61
CHFJPY,20051229,022800,89.62,89.62,89.61,89.61
CHFJPY,20051229,022900,89.62,89.62,89.60,89.60
CHFJPY,20051229,023000,89.60,89.60,89.60,89.60
CHFJPY,20051229,023100,89.59,89.59,89.59,89.59
CHFJPY,20051229,023200,89.60,89.61,89.60,89.61
CHFJPY,20051229,023300,89.62,89.62,89.61,89.62
CHFJPY,20051229,023400,89.62,89.62,89.62,89.62
CHFJPY,20051229,023500,89.61,89.62,89.61,89.61
CHFJPY,20051229,023600,89.62,89.62,89.61,89.61
CHFJPY,20051229,023700,89.61,89.61,89.61,89.61
CHFJPY,20051229,023800,89.61,89.61,89.60,89.60
CHFJPY,20051229,023900,89.59,89.60,89.59,89.60
CHFJPY,20051229,024000,89.61,89.61,89.60,89.61
CHFJPY,20051229,024100,89.60,89.60,89.58,89.58
CHFJPY,20051229,024200,89.58,89.58,89.56,89.56
CHFJPY,20051229,024300,89.55,89.55,89.53,89.53
CHFJPY,20051229,024400,89.52,89.52,89.52,89.52
CHFJPY,20051229,024500,89.51,89.51,89.50,89.50
CHFJPY,20051229,024600,89.51,89.52,89.51,89.52
CHFJPY,20051229,024700,89.52,89.52,89.50,89.50
CHFJPY,20051229,024800,89.51,89.51,89.51,89.51
CHFJPY,20051229,024900,89.50,89.50,89.50,89.50
CHFJPY,20051229,025000,89.50,89.50,89.49,89.49
CHFJPY,20051229,025100,89.49,89.49,89.49,89.49
CHFJPY,20051229,025200,89.50,89.50,89.50,89.50
CHFJPY,20051229,025300,89.50,89.50,89.50,89.50
CHFJPY,20051229,025400,89.50,89.51,89.50,89.51
CHFJPY,20051229,025500,89.51,89.51,89.50,89.50
CHFJPY,20051229,025600,89.50,89.50,89.50,89.50
CHFJPY,20051229,025700,89.50,89.50,89.50,89.50
CHFJPY,20051229,025800,89.51,89.51,89.50,89.51
CHFJPY,20051229,025900,89.51,89.51,89.51,89.51
CHFJPY,20051229,030000,89.52,89.53,89.51,89.53
CHFJPY,20051229,030100,89.54,89.56,89.54,89.56
CHFJPY,20051229,030200,89.57,89.57,89.57,89.57
CHFJPY,20051229,030300,89.58,89.58,89.58,89.58
CHFJPY,20051229,030400,89.58,89.61,89.58,89.60
CHFJPY,20051229,030500,89.61,89.61,89.61,89.61
CHFJPY,20051229,030600,89.61,89.61,89.61,89.61
CHFJPY,20051229,030700,89.61,89.61,89.61,89.61
CHFJPY,20051229,030800,89.61,89.62,89.61,89.61
CHFJPY,20051229,030900,89.61,89.61,89.61,89.61
CHFJPY,20051229,031000,89.61,89.61,89.61,89.61
CHFJPY,20051229,031100,89.61,89.61,89.61,89.61
CHFJPY,20051229,031200,89.61,89.61,89.61,89.61
CHFJPY,20051229,031300,89.61,89.61,89.61,89.61
CHFJPY,20051229,031400,89.60,89.61,89.60,89.61
CHFJPY,20051229,031500,89.61,89.61,89.61,89.61
CHFJPY,20051229,031600,89.60,89.60,89.60,89.60
CHFJPY,20051229,031700,89.61,89.61,89.61,89.61
CHFJPY,20051229,031800,89.62,89.64,89.62,89.64
CHFJPY,20051229,031900,89.63,89.65,89.63,89.65
CHFJPY,20051229,032000,89.64,89.64,89.63,89.64
CHFJPY,20051229,032100,89.63,89.63,89.63,89.63
CHFJPY,20051229,032200,89.64,89.65,89.63,89.65
CHFJPY,20051229,032300,89.64,89.64,89.64,89.64
CHFJPY,20051229,032400,89.64,89.64,89.63,89.63
CHFJPY,20051229,032500,89.62,89.62,89.61,89.61
CHFJPY,20051229,032600,89.61,89.61,89.60,89.60
CHFJPY,20051229,032700,89.60,89.60,89.59,89.59
CHFJPY,20051229,032800,89.60,89.61,89.60,89.61
CHFJPY,20051229,032900,89.61,89.61,89.60,89.60
CHFJPY,20051229,033000,89.61,89.61,89.60,89.60
CHFJPY,20051229,033100,89.60,89.61,89.60,89.61
CHFJPY,20051229,033200,89.61,89.61,89.61,89.61
CHFJPY,20051229,033300,89.61,89.61,89.60,89.60
CHFJPY,20051229,033400,89.61,89.61,89.61,89.61
CHFJPY,20051229,033500,89.61,89.61,89.61,89.61
CHFJPY,20051229,033600,89.61,89.61,89.61,89.61
CHFJPY,20051229,033700,89.62,89.62,89.62,89.62
CHFJPY,20051229,033800,89.62,89.62,89.62,89.62
CHFJPY,20051229,033900,89.62,89.62,89.61,89.61
CHFJPY,20051229,034000,89.62,89.62,89.62,89.62
CHFJPY,20051229,034100,89.62,89.62,89.62,89.62
CHFJPY,20051229,034200,89.62,89.62,89.62,89.62
CHFJPY,20051229,034300,89.62,89.62,89.62,89.62
CHFJPY,20051229,034400,89.61,89.62,89.61,89.61
CHFJPY,20051229,034500,89.61,89.61,89.61,89.61
CHFJPY,20051229,034600,89.60,89.60,89.60,89.60
CHFJPY,20051229,034700,89.61,89.61,89.61,89.61
CHFJPY,20051229,034800,89.61,89.62,89.61,89.62
CHFJPY,20051229,034900,89.62,89.62,89.62,89.62
CHFJPY,20051229,035000,89.62,89.63,89.62,89.62
CHFJPY,20051229,035100,89.63,89.63,89.62,89.62
CHFJPY,20051229,035200,89.63,89.63,89.62,89.62
CHFJPY,20051229,035300,89.62,89.62,89.62,89.62
CHFJPY,20051229,035400,89.62,89.62,89.62,89.62
CHFJPY,20051229,035500,89.63,89.63,89.62,89.62
CHFJPY,20051229,035600,89.63,89.63,89.62,89.62
CHFJPY,20051229,035700,89.62,89.63,89.62,89.63
CHFJPY,20051229,035800,89.62,89.62,89.62,89.62
CHFJPY,20051229,035900,89.62,89.62,89.61,89.61
CHFJPY,20051229,040000,89.62,89.62,89.61,89.62
CHFJPY,20051229,040100,89.63,89.63,89.63,89.63
CHFJPY,20051229,040200,89.63,89.64,89.63,89.64
CHFJPY,20051229,040300,89.63,89.63,89.63,89.63
CHFJPY,20051229,040400,89.63,89.63,89.62,89.62
CHFJPY,20051229,040500,89.63,89.63,89.62,89.62
CHFJPY,20051229,040600,89.62,89.63,89.62,89.63
CHFJPY,20051229,040700,89.62,89.63,89.62,89.62
CHFJPY,20051229,040800,89.62,89.62,89.61,89.61
CHFJPY,20051229,040900,89.60,89.60,89.60,89.60
CHFJPY,20051229,041000,89.60,89.60,89.59,89.59
CHFJPY,20051229,041100,89.59,89.59,89.59,89.59
CHFJPY,20051229,041200,89.59,89.59,89.59,89.59
CHFJPY,20051229,041300,89.58,89.58,89.58,89.58
CHFJPY,20051229,041400,89.58,89.58,89.58,89.58
CHFJPY,20051229,041500,89.59,89.59,89.58,89.58
CHFJPY,20051229,041600,89.59,89.59,89.59,89.59
CHFJPY,20051229,041700,89.59,89.59,89.59,89.59
CHFJPY,20051229,041800,89.59,89.59,89.59,89.59
CHFJPY,20051229,041900,89.59,89.59,89.58,89.59
CHFJPY,20051229,042000,89.59,89.59,89.59,89.59
CHFJPY,20051229,042100,89.59,89.59,89.59,89.59
CHFJPY,20051229,042200,89.58,89.59,89.58,89.59
CHFJPY,20051229,042300,89.58,89.59,89.58,89.59
CHFJPY,20051229,042400,89.59,89.59,89.59,89.59
CHFJPY,20051229,042500,89.60,89.60,89.59,89.60
CHFJPY,20051229,042600,89.60,89.60,89.60,89.60
CHFJPY,20051229,042700,89.60,89.60,89.60,89.60
CHFJPY,20051229,042800,89.61,89.61,89.60,89.60
CHFJPY,20051229,042900,89.61,89.61,89.61,89.61
CHFJPY,20051229,043000,89.61,89.61,89.61,89.61
CHFJPY,20051229,043100,89.61,89.61,89.61,89.61
CHFJPY,20051229,043200,89.60,89.61,89.60,89.61
CHFJPY,20051229,043300,89.60,89.60,89.60,89.60
CHFJPY,20051229,043400,89.60,89.60,89.60,89.60
CHFJPY,20051229,043500,89.60,89.60,89.59,89.59
CHFJPY,20051229,043600,89.60,89.60,89.60,89.60
CHFJPY,20051229,043700,89.60,89.60,89.60,89.60
CHFJPY,20051229,043800,89.61,89.61,89.60,89.60
CHFJPY,20051229,043900,89.60,89.60,89.60,89.60
CHFJPY,20051229,044000,89.59,89.61,89.59,89.61
CHFJPY,20051229,044100,89.60,89.60,89.59,89.60
CHFJPY,20051229,044200,89.59,89.59,89.59,89.59
CHFJPY,20051229,044300,89.59,89.59,89.58,89.59
CHFJPY,20051229,044400,89.59,89.59,89.59,89.59
CHFJPY,20051229,044500,89.58,89.58,89.58,89.58
CHFJPY,20051229,044600,89.58,89.60,89.58,89.60
CHFJPY,20051229,044700,89.61,89.61,89.61,89.61
CHFJPY,20051229,044800,89.61,89.61,89.61,89.61
CHFJPY,20051229,044900,89.61,89.61,89.61,89.61
CHFJPY,20051229,045000,89.61,89.61,89.60,89.60
CHFJPY,20051229,045100,89.60,89.60,89.60,89.60
CHFJPY,20051229,045200,89.60,89.60,89.60,89.60
CHFJPY,20051229,045300,89.60,89.60,89.60,89.60
CHFJPY,20051229,045400,89.60,89.60,89.60,89.60
CHFJPY,20051229,045500,89.60,89.60,89.60,89.60
CHFJPY,20051229,045600,89.60,89.60,89.60,89.60
CHFJPY,20051229,045700,89.60,89.60,89.60,89.60
CHFJPY,20051229,045800,89.60,89.60,89.60,89.60
CHFJPY,20051229,045900,89.60,89.60,89.60,89.60
CHFJPY,20051229,050000,89.61,89.62,89.61,89.62
CHFJPY,20051229,050100,89.62,89.62,89.62,89.62
CHFJPY,20051229,050200,89.63,89.63,89.63,89.63
CHFJPY,20051229,050300,89.62,89.62,89.62,89.62
CHFJPY,20051229,050400,89.62,89.62,89.62,89.62
CHFJPY,20051229,050500,89.62,89.62,89.62,89.62
CHFJPY,20051229,050600,89.62,89.62,89.62,89.62
CHFJPY,20051229,050700,89.62,89.63,89.62,89.63
CHFJPY,20051229,050800,89.62,89.63,89.62,89.63
CHFJPY,20051229,050900,89.64,89.64,89.63,89.63
CHFJPY,20051229,051000,89.63,89.63,89.63,89.63
CHFJPY,20051229,051100,89.64,89.66,89.64,89.65
CHFJPY,20051229,051200,89.66,89.66,89.64,89.66
CHFJPY,20051229,051300,89.67,89.67,89.67,89.67
CHFJPY,20051229,051400,89.67,89.67,89.67,89.67
CHFJPY,20051229,051500,89.66,89.67,89.66,89.66
CHFJPY,20051229,051600,89.67,89.67,89.66,89.66
CHFJPY,20051229,051700,89.66,89.66,89.66,89.66
CHFJPY,20051229,051800,89.66,89.66,89.66,89.66
CHFJPY,20051229,051900,89.66,89.66,89.66,89.66
CHFJPY,20051229,052000,89.65,89.65,89.65,89.65
CHFJPY,20051229,052100,89.65,89.65,89.65,89.65
CHFJPY,20051229,052200,89.64,89.65,89.63,89.63
CHFJPY,20051229,052300,89.64,89.64,89.64,89.64
CHFJPY,20051229,052400,89.64,89.64,89.64,89.64
CHFJPY,20051229,052500,89.64,89.65,89.64,89.65
CHFJPY,20051229,052600,89.64,89.64,89.64,89.64
CHFJPY,20051229,052700,89.64,89.65,89.64,89.65
CHFJPY,20051229,052800,89.65,89.65,89.65,89.65
CHFJPY,20051229,052900,89.65,89.65,89.65,89.65
CHFJPY,20051229,053000,89.64,89.65,89.64,89.64
CHFJPY,20051229,053100,89.65,89.65,89.65,89.65
CHFJPY,20051229,053200,89.64,89.64,89.64,89.64
CHFJPY,20051229,053300,89.64,89.64,89.64,89.64
CHFJPY,20051229,053400,89.64,89.64,89.64,89.64
CHFJPY,20051229,053500,89.65,89.65,89.65,89.65
CHFJPY,20051229,053600,89.65,89.65,89.65,89.65
CHFJPY,20051229,053700,89.65,89.65,89.65,89.65
CHFJPY,20051229,053800,89.65,89.65,89.64,89.65
CHFJPY,20051229,053900,89.65,89.65,89.65,89.65
CHFJPY,20051229,054000,89.65,89.65,89.65,89.65
CHFJPY,20051229,054100,89.65,89.65,89.65,89.65
CHFJPY,20051229,054200,89.65,89.65,89.65,89.65
CHFJPY,20051229,054300,89.65,89.65,89.65,89.65
CHFJPY,20051229,054400,89.65,89.66,89.65,89.66
CHFJPY,20051229,054500,89.66,89.66,89.66,89.66
CHFJPY,20051229,054600,89.66,89.66,89.66,89.66
CHFJPY,20051229,054700,89.65,89.66,89.65,89.66
CHFJPY,20051229,054800,89.66,89.66,89.65,89.65
CHFJPY,20051229,054900,89.65,89.66,89.65,89.66
CHFJPY,20051229,055000,89.66,89.66,89.66,89.66
CHFJPY,20051229,055100,89.66,89.66,89.66,89.66
CHFJPY,20051229,055200,89.66,89.66,89.66,89.66
CHFJPY,20051229,055300,89.66,89.66,89.66,89.66
CHFJPY,20051229,055400,89.65,89.65,89.65,89.65
CHFJPY,20051229,055500,89.65,89.65,89.64,89.64
CHFJPY,20051229,055600,89.64,89.64,89.64,89.64
CHFJPY,20051229,055700,89.64,89.64,89.64,89.64
CHFJPY,20051229,055800,89.63,89.63,89.63,89.63
CHFJPY,20051229,055900,89.62,89.62,89.62,89.62
CHFJPY,20051229,060000,89.61,89.61,89.60,89.60
CHFJPY,20051229,060100,89.60,89.61,89.60,89.61
CHFJPY,20051229,060200,89.62,89.62,89.62,89.62
CHFJPY,20051229,060300,89.61,89.62,89.61,89.62
CHFJPY,20051229,060400,89.62,89.62,89.62,89.62
CHFJPY,20051229,060500,89.62,89.62,89.61,89.61
CHFJPY,20051229,060600,89.61,89.61,89.61,89.61
CHFJPY,20051229,060700,89.61,89.61,89.61,89.61
CHFJPY,20051229,060800,89.61,89.61,89.61,89.61
CHFJPY,20051229,060900,89.61,89.61,89.61,89.61
CHFJPY,20051229,061000,89.62,89.62,89.62,89.62
CHFJPY,20051229,061100,89.62,89.62,89.62,89.62
CHFJPY,20051229,061200,89.62,89.62,89.62,89.62
CHFJPY,20051229,061300,89.61,89.62,89.61,89.62
CHFJPY,20051229,061400,89.62,89.62,89.62,89.62
CHFJPY,20051229,061500,89.62,89.62,89.62,89.62
CHFJPY,20051229,061600,89.62,89.62,89.62,89.62
CHFJPY,20051229,061700,89.62,89.62,89.62,89.62
CHFJPY,20051229,061800,89.62,89.62,89.61,89.61
CHFJPY,20051229,061900,89.62,89.62,89.62,89.62
CHFJPY,20051229,062000,89.61,89.61,89.61,89.61
CHFJPY,20051229,062100,89.61,89.62,89.61,89.62
CHFJPY,20051229,062200,89.62,89.62,89.62,89.62
CHFJPY,20051229,062300,89.62,89.62,89.61,89.61
CHFJPY,20051229,062400,89.60,89.61,89.60,89.61
CHFJPY,20051229,062500,89.61,89.61,89.61,89.61
CHFJPY,20051229,062600,89.61,89.61,89.61,89.61
CHFJPY,20051229,062700,89.60,89.61,89.60,89.61
CHFJPY,20051229,062800,89.61,89.61,89.60,89.60
CHFJPY,20051229,062900,89.59,89.60,89.59,89.60
CHFJPY,20051229,063000,89.59,89.59,89.59,89.59
CHFJPY,20051229,063100,89.59,89.59,89.59,89.59
CHFJPY,20051229,063200,89.59,89.60,89.58,89.58
CHFJPY,20051229,063300,89.59,89.59,89.59,89.59
CHFJPY,20051229,063400,89.59,89.59,89.56,89.56
CHFJPY,20051229,063500,89.55,89.55,89.55,89.55
CHFJPY,20051229,063600,89.55,89.56,89.55,89.56
CHFJPY,20051229,063700,89.55,89.55,89.55,89.55
CHFJPY,20051229,063800,89.56,89.56,89.55,89.56
CHFJPY,20051229,063900,89.56,89.56,89.56,89.56
CHFJPY,20051229,064000,89.56,89.56,89.56,89.56
CHFJPY,20051229,064100,89.57,89.59,89.57,89.59
CHFJPY,20051229,064200,89.58,89.58,89.57,89.57
CHFJPY,20051229,064300,89.58,89.58,89.58,89.58
CHFJPY,20051229,064400,89.57,89.57,89.57,89.57
CHFJPY,20051229,064500,89.57,89.58,89.57,89.58
CHFJPY,20051229,064600,89.58,89.59,89.58,89.59
CHFJPY,20051229,064800,89.59,89.59,89.58,89.58
CHFJPY,20051229,064900,89.58,89.58,89.58,89.58
CHFJPY,20051229,065000,89.58,89.58,89.58,89.58
CHFJPY,20051229,065100,89.58,89.58,89.58,89.58
CHFJPY,20051229,065200,89.58,89.58,89.58,89.58
CHFJPY,20051229,065300,89.57,89.58,89.57,89.58
CHFJPY,20051229,065400,89.57,89.57,89.57,89.57
CHFJPY,20051229,065500,89.58,89.58,89.57,89.57
CHFJPY,20051229,065600,89.57,89.59,89.57,89.59
CHFJPY,20051229,065700,89.60,89.61,89.59,89.59
CHFJPY,20051229,065800,89.60,89.61,89.60,89.61
CHFJPY,20051229,065900,89.61,89.62,89.61,89.62
CHFJPY,20051229,070000,89.62,89.62,89.61,89.61
CHFJPY,20051229,070100,89.62,89.63,89.61,89.61
CHFJPY,20051229,070200,89.62,89.62,89.61,89.62
CHFJPY,20051229,070300,89.61,89.61,89.60,89.61
CHFJPY,20051229,070400,89.61,89.61,89.61,89.61
CHFJPY,20051229,070500,89.61,89.61,89.61,89.61
CHFJPY,20051229,070600,89.60,89.60,89.60,89.60
CHFJPY,20051229,070700,89.60,89.60,89.59,89.59
CHFJPY,20051229,070800,89.58,89.58,89.57,89.57
CHFJPY,20051229,070900,89.58,89.58,89.57,89.58
CHFJPY,20051229,071000,89.58,89.59,89.58,89.59
CHFJPY,20051229,071100,89.60,89.61,89.60,89.61
CHFJPY,20051229,071200,89.61,89.61,89.59,89.59
CHFJPY,20051229,071300,89.60,89.60,89.59,89.60
CHFJPY,20051229,071400,89.61,89.61,89.61,89.61
CHFJPY,20051229,071500,89.60,89.61,89.60,89.61
CHFJPY,20051229,071600,89.60,89.61,89.60,89.61
CHFJPY,20051229,071700,89.61,89.61,89.61,89.61
CHFJPY,20051229,071800,89.60,89.60,89.60,89.60
CHFJPY,20051229,071900,89.60,89.60,89.59,89.59
CHFJPY,20051229,072000,89.59,89.59,89.59,89.59
CHFJPY,20051229,072100,89.59,89.59,89.59,89.59
CHFJPY,20051229,072200,89.59,89.60,89.59,89.60
CHFJPY,20051229,072300,89.60,89.60,89.60,89.60
CHFJPY,20051229,072400,89.59,89.60,89.59,89.60
CHFJPY,20051229,072500,89.60,89.61,89.60,89.61
CHFJPY,20051229,072600,89.61,89.61,89.61,89.61
CHFJPY,20051229,072700,89.61,89.61,89.61,89.61
CHFJPY,20051229,072800,89.61,89.61,89.61,89.61
CHFJPY,20051229,072900,89.61,89.61,89.61,89.61
CHFJPY,20051229,073000,89.61,89.61,89.61,89.61
CHFJPY,20051229,073100,89.60,89.60,89.60,89.60
CHFJPY,20051229,073200,89.60,89.60,89.58,89.58
CHFJPY,20051229,073300,89.57,89.57,89.57,89.57
CHFJPY,20051229,073400,89.57,89.57,89.57,89.57
CHFJPY,20051229,073500,89.56,89.56,89.56,89.56
CHFJPY,20051229,073600,89.57,89.57,89.56,89.56
CHFJPY,20051229,073700,89.55,89.56,89.55,89.56
CHFJPY,20051229,073800,89.56,89.56,89.56,89.56
CHFJPY,20051229,073900,89.55,89.56,89.55,89.56
CHFJPY,20051229,074000,89.55,89.56,89.55,89.56
CHFJPY,20051229,074100,89.57,89.57,89.57,89.57
CHFJPY,20051229,074200,89.57,89.57,89.56,89.56
CHFJPY,20051229,074300,89.56,89.57,89.56,89.57
CHFJPY,20051229,074400,89.58,89.58,89.58,89.58
CHFJPY,20051229,074500,89.59,89.59,89.58,89.58
CHFJPY,20051229,074600,89.59,89.59,89.58,89.59
CHFJPY,20051229,074700,89.58,89.59,89.58,89.59
CHFJPY,20051229,074800,89.59,89.59,89.59,89.59
CHFJPY,20051229,074900,89.60,89.61,89.60,89.61
CHFJPY,20051229,075000,89.60,89.62,89.60,89.61
CHFJPY,20051229,075100,89.62,89.62,89.61,89.61
CHFJPY,20051229,075200,89.62,89.62,89.62,89.62
CHFJPY,20051229,075300,89.61,89.61,89.61,89.61
CHFJPY,20051229,075400,89.61,89.62,89.61,89.62
CHFJPY,20051229,075500,89.63,89.63,89.63,89.63
CHFJPY,20051229,075600,89.63,89.63,89.62,89.62
CHFJPY,20051229,075700,89.62,89.62,89.62,89.62
CHFJPY,20051229,075800,89.63,89.63,89.63,89.63
CHFJPY,20051229,075900,89.63,89.64,89.63,89.64
CHFJPY,20051229,080000,89.63,89.64,89.63,89.63
CHFJPY,20051229,080100,89.62,89.63,89.62,89.62
CHFJPY,20051229,080200,89.61,89.61,89.58,89.58
CHFJPY,20051229,080300,89.59,89.59,89.58,89.59
CHFJPY,20051229,080400,89.60,89.61,89.59,89.61
CHFJPY,20051229,080500,89.62,89.62,89.62,89.62
CHFJPY,20051229,080600,89.63,89.65,89.63,89.64
CHFJPY,20051229,080700,89.63,89.64,89.63,89.64
CHFJPY,20051229,080800,89.63,89.66,89.63,89.66
CHFJPY,20051229,080900,89.65,89.65,89.64,89.65
CHFJPY,20051229,081000,89.64,89.65,89.64,89.65
CHFJPY,20051229,081100,89.64,89.64,89.63,89.63
CHFJPY,20051229,081200,89.64,89.66,89.64,89.65
CHFJPY,20051229,081300,89.66,89.66,89.64,89.64
CHFJPY,20051229,081400,89.63,89.63,89.62,89.62
CHFJPY,20051229,081500,89.61,89.62,89.61,89.61
CHFJPY,20051229,081600,89.61,89.61,89.60,89.61
CHFJPY,20051229,081700,89.60,89.61,89.60,89.60
CHFJPY,20051229,081800,89.59,89.59,89.57,89.59
CHFJPY,20051229,081900,89.60,89.60,89.58,89.58
CHFJPY,20051229,082000,89.59,89.59,89.59,89.59
CHFJPY,20051229,082100,89.59,89.59,89.58,89.59
CHFJPY,20051229,082200,89.60,89.67,89.60,89.66
CHFJPY,20051229,082300,89.67,89.73,89.67,89.73
CHFJPY,20051229,082400,89.74,89.74,89.70,89.72
CHFJPY,20051229,082500,89.73,89.73,89.71,89.72
CHFJPY,20051229,082600,89.73,89.73,89.70,89.70
CHFJPY,20051229,082700,89.69,89.69,89.67,89.67
CHFJPY,20051229,082800,89.68,89.69,89.68,89.69
CHFJPY,20051229,082900,89.70,89.70,89.69,89.69
CHFJPY,20051229,083000,89.69,89.69,89.69,89.69
CHFJPY,20051229,083100,89.68,89.68,89.68,89.68
CHFJPY,20051229,083200,89.68,89.70,89.68,89.70
CHFJPY,20051229,083300,89.69,89.70,89.69,89.69
CHFJPY,20051229,083400,89.69,89.70,89.69,89.70
CHFJPY,20051229,083500,89.69,89.70,89.67,89.67
CHFJPY,20051229,083600,89.66,89.67,89.66,89.67
CHFJPY,20051229,083700,89.68,89.70,89.67,89.67
CHFJPY,20051229,083800,89.68,89.69,89.68,89.68
CHFJPY,20051229,083900,89.69,89.69,89.68,89.68
CHFJPY,20051229,084000,89.69,89.69,89.67,89.67
CHFJPY,20051229,084100,89.66,89.67,89.66,89.67
CHFJPY,20051229,084200,89.66,89.67,89.66,89.67
CHFJPY,20051229,084300,89.66,89.67,89.65,89.66
CHFJPY,20051229,084400,89.67,89.67,89.66,89.66
CHFJPY,20051229,084500,89.67,89.68,89.67,89.68
CHFJPY,20051229,084600,89.67,89.69,89.67,89.69
CHFJPY,20051229,084700,89.70,89.70,89.67,89.67
CHFJPY,20051229,084800,89.69,89.69,89.68,89.68
CHFJPY,20051229,084900,89.67,89.67,89.67,89.67
CHFJPY,20051229,085000,89.67,89.68,89.67,89.68
CHFJPY,20051229,085100,89.69,89.71,89.69,89.71
CHFJPY,20051229,085200,89.70,89.71,89.69,89.71
CHFJPY,20051229,085300,89.70,89.70,89.70,89.70
CHFJPY,20051229,085400,89.70,89.70,89.69,89.69
CHFJPY,20051229,085500,89.69,89.69,89.69,89.69
CHFJPY,20051229,085600,89.69,89.71,89.69,89.69
CHFJPY,20051229,085700,89.70,89.70,89.70,89.70
CHFJPY,20051229,085800,89.69,89.69,89.68,89.68
CHFJPY,20051229,085900,89.67,89.67,89.67,89.67
CHFJPY,20051229,090000,89.66,89.66,89.65,89.65
CHFJPY,20051229,090100,89.66,89.66,89.66,89.66
CHFJPY,20051229,090200,89.66,89.67,89.66,89.67
CHFJPY,20051229,090300,89.66,89.66,89.65,89.66
CHFJPY,20051229,090400,89.67,89.67,89.66,89.67
CHFJPY,20051229,090500,89.66,89.67,89.66,89.67
CHFJPY,20051229,090600,89.66,89.66,89.66,89.66
CHFJPY,20051229,090700,89.65,89.67,89.65,89.66
CHFJPY,20051229,090800,89.67,89.67,89.66,89.66
CHFJPY,20051229,090900,89.65,89.67,89.65,89.67
CHFJPY,20051229,091000,89.66,89.67,89.66,89.67
CHFJPY,20051229,091100,89.67,89.68,89.67,89.67
CHFJPY,20051229,091200,89.68,89.69,89.68,89.69
CHFJPY,20051229,091300,89.68,89.69,89.68,89.68
CHFJPY,20051229,091400,89.69,89.69,89.69,89.69
CHFJPY,20051229,091500,89.69,89.72,89.69,89.72
CHFJPY,20051229,091600,89.71,89.71,89.70,89.70
CHFJPY,20051229,091700,89.69,89.69,89.68,89.68
CHFJPY,20051229,091800,89.67,89.67,89.65,89.66
CHFJPY,20051229,091900,89.65,89.65,89.65,89.65
CHFJPY,20051229,092000,89.65,89.66,89.64,89.64
CHFJPY,20051229,092100,89.65,89.65,89.63,89.64
CHFJPY,20051229,092200,89.65,89.65,89.64,89.64
CHFJPY,20051229,092300,89.63,89.63,89.60,89.60
CHFJPY,20051229,092400,89.59,89.60,89.59,89.59
CHFJPY,20051229,092500,89.60,89.60,89.60,89.60
CHFJPY,20051229,092600,89.61,89.66,89.61,89.66
CHFJPY,20051229,092700,89.65,89.66,89.65,89.65
CHFJPY,20051229,092800,89.64,89.67,89.64,89.66
CHFJPY,20051229,092900,89.66,89.66,89.66,89.66
CHFJPY,20051229,093000,89.67,89.67,89.64,89.64
CHFJPY,20051229,093100,89.63,89.63,89.62,89.63
CHFJPY,20051229,093200,89.62,89.63,89.62,89.63
CHFJPY,20051229,093300,89.62,89.62,89.61,89.62
CHFJPY,20051229,093400,89.61,89.62,89.61,89.62
CHFJPY,20051229,093500,89.62,89.62,89.62,89.62
CHFJPY,20051229,093600,89.61,89.61,89.59,89.59
CHFJPY,20051229,093700,89.58,89.60,89.58,89.60
CHFJPY,20051229,093800,89.61,89.62,89.61,89.61
CHFJPY,20051229,093900,89.60,89.61,89.59,89.60
CHFJPY,20051229,094000,89.61,89.62,89.61,89.62
CHFJPY,20051229,094100,89.63,89.63,89.62,89.62
CHFJPY,20051229,094200,89.63,89.64,89.63,89.64
CHFJPY,20051229,094300,89.65,89.66,89.65,89.66
CHFJPY,20051229,094400,89.65,89.66,89.65,89.66
CHFJPY,20051229,094500,89.65,89.66,89.65,89.66
CHFJPY,20051229,094600,89.67,89.67,89.66,89.66
CHFJPY,20051229,094700,89.65,89.65,89.61,89.61
CHFJPY,20051229,094800,89.61,89.61,89.60,89.60
CHFJPY,20051229,094900,89.61,89.61,89.60,89.61
CHFJPY,20051229,095000,89.60,89.61,89.60,89.61
CHFJPY,20051229,095100,89.61,89.62,89.61,89.62
CHFJPY,20051229,095200,89.62,89.62,89.62,89.62
CHFJPY,20051229,095300,89.61,89.61,89.61,89.61
CHFJPY,20051229,095400,89.62,89.62,89.62,89.62
CHFJPY,20051229,095500,89.61,89.63,89.61,89.63
CHFJPY,20051229,095600,89.64,89.64,89.63,89.63
CHFJPY,20051229,095700,89.64,89.64,89.62,89.63
CHFJPY,20051229,095800,89.64,89.64,89.63,89.63
CHFJPY,20051229,095900,89.62,89.64,89.61,89.64
CHFJPY,20051229,100000,89.63,89.66,89.63,89.64
CHFJPY,20051229,100100,89.65,89.66,89.63,89.64
CHFJPY,20051229,100200,89.63,89.64,89.62,89.62
CHFJPY,20051229,100300,89.61,89.61,89.60,89.61
CHFJPY,20051229,100400,89.62,89.62,89.61,89.61
CHFJPY,20051229,100500,89.60,89.61,89.60,89.61
CHFJPY,20051229,100600,89.61,89.61,89.61,89.61
CHFJPY,20051229,100700,89.62,89.62,89.61,89.61
CHFJPY,20051229,100800,89.61,89.61,89.61,89.61
CHFJPY,20051229,100900,89.62,89.62,89.61,89.61
CHFJPY,20051229,101000,89.62,89.62,89.61,89.61
CHFJPY,20051229,101100,89.62,89.62,89.62,89.62
CHFJPY,20051229,101200,89.62,89.63,89.62,89.62
CHFJPY,20051229,101300,89.63,89.63,89.61,89.61
CHFJPY,20051229,101400,89.62,89.63,89.62,89.62
CHFJPY,20051229,101500,89.63,89.64,89.62,89.64
CHFJPY,20051229,101600,89.63,89.64,89.63,89.63
CHFJPY,20051229,101700,89.64,89.64,89.62,89.62
CHFJPY,20051229,101800,89.63,89.63,89.62,89.62
CHFJPY,20051229,101900,89.63,89.64,89.63,89.63
CHFJPY,20051229,102000,89.62,89.63,89.62,89.62
CHFJPY,20051229,102100,89.61,89.61,89.56,89.56
CHFJPY,20051229,102200,89.55,89.56,89.54,89.55
CHFJPY,20051229,102300,89.56,89.56,89.55,89.55
CHFJPY,20051229,102400,89.56,89.57,89.55,89.56
CHFJPY,20051229,102500,89.55,89.56,89.55,89.56
CHFJPY,20051229,102600,89.57,89.57,89.56,89.56
CHFJPY,20051229,102700,89.57,89.59,89.57,89.59
CHFJPY,20051229,102800,89.60,89.61,89.60,89.61
CHFJPY,20051229,102900,89.62,89.64,89.62,89.63
CHFJPY,20051229,103000,89.64,89.64,89.63,89.63
CHFJPY,20051229,103100,89.62,89.62,89.61,89.61
CHFJPY,20051229,103200,89.62,89.62,89.61,89.61
CHFJPY,20051229,103300,89.62,89.62,89.62,89.62
CHFJPY,20051229,103400,89.61,89.63,89.61,89.62
CHFJPY,20051229,103500,89.62,89.62,89.62,89.62
CHFJPY,20051229,103600,89.61,89.62,89.61,89.62
CHFJPY,20051229,103700,89.62,89.62,89.61,89.61
CHFJPY,20051229,103800,89.60,89.61,89.60,89.61
CHFJPY,20051229,103900,89.60,89.61,89.60,89.60
CHFJPY,20051229,104000,89.59,89.60,89.58,89.60
CHFJPY,20051229,104100,89.59,89.59,89.58,89.58
CHFJPY,20051229,104200,89.59,89.59,89.59,89.59
CHFJPY,20051229,104300,89.58,89.59,89.58,89.59
CHFJPY,20051229,104400,89.60,89.60,89.59,89.60
CHFJPY,20051229,104500,89.59,89.59,89.59,89.59
CHFJPY,20051229,104600,89.59,89.59,89.59,89.59
CHFJPY,20051229,104700,89.58,89.61,89.58,89.61
CHFJPY,20051229,104800,89.62,89.62,89.61,89.61
CHFJPY,20051229,104900,89.62,89.64,89.62,89.62
CHFJPY,20051229,105000,89.61,89.61,89.60,89.61
CHFJPY,20051229,105100,89.62,89.63,89.62,89.62
CHFJPY,20051229,105200,89.62,89.62,89.61,89.61
CHFJPY,20051229,105300,89.62,89.62,89.61,89.62
CHFJPY,20051229,105400,89.61,89.61,89.59,89.60
CHFJPY,20051229,105500,89.59,89.60,89.58,89.58
CHFJPY,20051229,105600,89.59,89.60,89.58,89.59
CHFJPY,20051229,105700,89.58,89.58,89.58,89.58
CHFJPY,20051229,105800,89.57,89.58,89.57,89.58
CHFJPY,20051229,105900,89.58,89.59,89.58,89.58
CHFJPY,20051229,110000,89.59,89.60,89.59,89.59
CHFJPY,20051229,110100,89.59,89.59,89.58,89.58
CHFJPY,20051229,110200,89.58,89.58,89.57,89.57
CHFJPY,20051229,110300,89.58,89.58,89.56,89.58
CHFJPY,20051229,110400,89.58,89.58,89.58,89.58
CHFJPY,20051229,110500,89.56,89.56,89.56,89.56
CHFJPY,20051229,110600,89.57,89.57,89.57,89.57
CHFJPY,20051229,110700,89.56,89.56,89.55,89.56
CHFJPY,20051229,110800,89.57,89.57,89.56,89.57
CHFJPY,20051229,110900,89.56,89.56,89.54,89.55
CHFJPY,20051229,111000,89.55,89.55,89.55,89.55
CHFJPY,20051229,111100,89.56,89.56,89.55,89.56
CHFJPY,20051229,111200,89.55,89.56,89.55,89.55
CHFJPY,20051229,111300,89.56,89.56,89.55,89.56
CHFJPY,20051229,111400,89.55,89.56,89.55,89.56
CHFJPY,20051229,111500,89.55,89.56,89.54,89.55
CHFJPY,20051229,111600,89.56,89.56,89.55,89.55
CHFJPY,20051229,111700,89.56,89.56,89.56,89.56
CHFJPY,20051229,111800,89.56,89.57,89.56,89.57
CHFJPY,20051229,111900,89.57,89.58,89.57,89.57
CHFJPY,20051229,112000,89.56,89.57,89.56,89.56
CHFJPY,20051229,112100,89.57,89.57,89.56,89.56
CHFJPY,20051229,112200,89.57,89.57,89.57,89.57
CHFJPY,20051229,112300,89.57,89.57,89.55,89.55
CHFJPY,20051229,112400,89.54,89.54,89.52,89.53
CHFJPY,20051229,112500,89.52,89.53,89.52,89.53
CHFJPY,20051229,112600,89.52,89.53,89.52,89.52
CHFJPY,20051229,112700,89.53,89.54,89.53,89.54
CHFJPY,20051229,112800,89.55,89.56,89.54,89.56
CHFJPY,20051229,112900,89.55,89.55,89.55,89.55
CHFJPY,20051229,113000,89.55,89.58,89.55,89.58
CHFJPY,20051229,113100,89.59,89.59,89.58,89.58
CHFJPY,20051229,113200,89.59,89.61,89.59,89.61
CHFJPY,20051229,113300,89.60,89.60,89.58,89.58
CHFJPY,20051229,113400,89.59,89.59,89.58,89.58
CHFJPY,20051229,113500,89.57,89.58,89.57,89.58
CHFJPY,20051229,113600,89.57,89.58,89.57,89.58
CHFJPY,20051229,113700,89.58,89.58,89.58,89.58
CHFJPY,20051229,113800,89.58,89.58,89.56,89.57
CHFJPY,20051229,113900,89.56,89.58,89.56,89.58
CHFJPY,20051229,114000,89.57,89.58,89.57,89.58
CHFJPY,20051229,114100,89.57,89.58,89.57,89.57
CHFJPY,20051229,114200,89.58,89.58,89.57,89.58
CHFJPY,20051229,114300,89.59,89.59,89.58,89.58
CHFJPY,20051229,114400,89.58,89.58,89.58,89.58
CHFJPY,20051229,114500,89.58,89.58,89.58,89.58
CHFJPY,20051229,114600,89.58,89.59,89.58,89.59
CHFJPY,20051229,114700,89.58,89.58,89.58,89.58
CHFJPY,20051229,114800,89.58,89.58,89.58,89.58
CHFJPY,20051229,114900,89.58,89.58,89.58,89.58
CHFJPY,20051229,115000,89.58,89.58,89.57,89.57
CHFJPY,20051229,115100,89.58,89.58,89.58,89.58
CHFJPY,20051229,115200,89.58,89.58,89.57,89.57
CHFJPY,20051229,115300,89.58,89.58,89.57,89.57
CHFJPY,20051229,115400,89.58,89.58,89.58,89.58
CHFJPY,20051229,115500,89.58,89.58,89.58,89.58
CHFJPY,20051229,115600,89.58,89.58,89.58,89.58
CHFJPY,20051229,115700,89.58,89.60,89.58,89.60
CHFJPY,20051229,115800,89.61,89.61,89.59,89.60
CHFJPY,20051229,115900,89.61,89.63,89.61,89.61
CHFJPY,20051229,120000,89.60,89.61,89.60,89.61
CHFJPY,20051229,120100,89.60,89.60,89.58,89.58
CHFJPY,20051229,120200,89.57,89.58,89.57,89.58
CHFJPY,20051229,120300,89.57,89.58,89.56,89.56
CHFJPY,20051229,120400,89.57,89.57,89.55,89.55
CHFJPY,20051229,120500,89.54,89.56,89.54,89.56
CHFJPY,20051229,120600,89.57,89.57,89.56,89.57
CHFJPY,20051229,120700,89.56,89.56,89.55,89.55
CHFJPY,20051229,120800,89.54,89.55,89.54,89.55
CHFJPY,20051229,120900,89.54,89.55,89.54,89.54
CHFJPY,20051229,121000,89.55,89.55,89.54,89.54
CHFJPY,20051229,121100,89.55,89.55,89.55,89.55
CHFJPY,20051229,121200,89.54,89.55,89.53,89.53
CHFJPY,20051229,121300,89.54,89.54,89.53,89.53
CHFJPY,20051229,121400,89.52,89.53,89.52,89.53
CHFJPY,20051229,121500,89.53,89.53,89.52,89.53
CHFJPY,20051229,121600,89.53,89.53,89.53,89.53
CHFJPY,20051229,121700,89.53,89.53,89.53,89.53
CHFJPY,20051229,121800,89.54,89.55,89.54,89.55
CHFJPY,20051229,121900,89.56,89.56,89.55,89.56
CHFJPY,20051229,122000,89.55,89.55,89.55,89.55
CHFJPY,20051229,122100,89.54,89.55,89.54,89.55
CHFJPY,20051229,122200,89.54,89.54,89.53,89.53
CHFJPY,20051229,122300,89.52,89.54,89.52,89.54
CHFJPY,20051229,122400,89.53,89.54,89.51,89.51
CHFJPY,20051229,122500,89.50,89.51,89.50,89.50
CHFJPY,20051229,122600,89.49,89.49,89.47,89.47
CHFJPY,20051229,122700,89.48,89.48,89.47,89.47
CHFJPY,20051229,122800,89.46,89.47,89.46,89.47
CHFJPY,20051229,122900,89.48,89.49,89.48,89.48
CHFJPY,20051229,123000,89.49,89.49,89.47,89.47
CHFJPY,20051229,123100,89.48,89.48,89.47,89.47
CHFJPY,20051229,123200,89.46,89.47,89.46,89.47
CHFJPY,20051229,123300,89.48,89.48,89.48,89.48
CHFJPY,20051229,123400,89.49,89.49,89.49,89.49
CHFJPY,20051229,123500,89.48,89.48,89.47,89.48
CHFJPY,20051229,123600,89.48,89.48,89.48,89.48
CHFJPY,20051229,123700,89.47,89.49,89.47,89.49
CHFJPY,20051229,123800,89.48,89.50,89.48,89.49
CHFJPY,20051229,123900,89.50,89.50,89.47,89.47
CHFJPY,20051229,124000,89.48,89.49,89.48,89.49
CHFJPY,20051229,124100,89.50,89.50,89.49,89.49
CHFJPY,20051229,124200,89.49,89.49,89.48,89.48
CHFJPY,20051229,124300,89.47,89.49,89.47,89.49
CHFJPY,20051229,124400,89.48,89.48,89.47,89.47
CHFJPY,20051229,124500,89.48,89.48,89.47,89.47
CHFJPY,20051229,124600,89.47,89.47,89.47,89.47
CHFJPY,20051229,124700,89.48,89.48,89.47,89.48
CHFJPY,20051229,124800,89.47,89.48,89.47,89.48
CHFJPY,20051229,124900,89.49,89.49,89.48,89.49
CHFJPY,20051229,125000,89.48,89.48,89.46,89.47
CHFJPY,20051229,125100,89.48,89.49,89.48,89.49
CHFJPY,20051229,125200,89.48,89.49,89.48,89.49
CHFJPY,20051229,125300,89.50,89.50,89.49,89.50
CHFJPY,20051229,125400,89.49,89.49,89.49,89.49
CHFJPY,20051229,125500,89.48,89.48,89.47,89.48
CHFJPY,20051229,125600,89.47,89.49,89.47,89.49
CHFJPY,20051229,125700,89.50,89.50,89.50,89.50
CHFJPY,20051229,125800,89.49,89.50,89.49,89.50
CHFJPY,20051229,125900,89.49,89.51,89.49,89.51
CHFJPY,20051229,130000,89.50,89.51,89.50,89.51
CHFJPY,20051229,130100,89.51,89.51,89.50,89.50
CHFJPY,20051229,130200,89.50,89.50,89.50,89.50
CHFJPY,20051229,130300,89.51,89.51,89.49,89.49
CHFJPY,20051229,130400,89.48,89.49,89.47,89.47
CHFJPY,20051229,130500,89.48,89.49,89.48,89.49
CHFJPY,20051229,130600,89.48,89.48,89.47,89.47
CHFJPY,20051229,130700,89.46,89.46,89.44,89.44
CHFJPY,20051229,130800,89.45,89.45,89.45,89.45
CHFJPY,20051229,130900,89.45,89.45,89.44,89.44
CHFJPY,20051229,131000,89.45,89.45,89.44,89.45
CHFJPY,20051229,131100,89.46,89.46,89.45,89.46
CHFJPY,20051229,131200,89.45,89.47,89.45,89.47
CHFJPY,20051229,131300,89.46,89.46,89.46,89.46
CHFJPY,20051229,131400,89.46,89.47,89.46,89.47
CHFJPY,20051229,131500,89.48,89.48,89.47,89.48
CHFJPY,20051229,131600,89.47,89.47,89.46,89.46
CHFJPY,20051229,131700,89.45,89.46,89.45,89.45
CHFJPY,20051229,131800,89.45,89.45,89.45,89.45
CHFJPY,20051229,131900,89.46,89.46,89.45,89.45
CHFJPY,20051229,132000,89.45,89.45,89.44,89.45
CHFJPY,20051229,132100,89.44,89.45,89.44,89.45
CHFJPY,20051229,132200,89.45,89.45,89.44,89.45
CHFJPY,20051229,132300,89.44,89.46,89.44,89.45
CHFJPY,20051229,132400,89.44,89.45,89.44,89.45
CHFJPY,20051229,132500,89.46,89.46,89.45,89.45
CHFJPY,20051229,132600,89.47,89.47,89.44,89.44
CHFJPY,20051229,132700,89.45,89.45,89.45,89.45
CHFJPY,20051229,132800,89.46,89.47,89.46,89.47
CHFJPY,20051229,132900,89.47,89.47,89.46,89.46
CHFJPY,20051229,133000,89.45,89.46,89.45,89.45
CHFJPY,20051229,133100,89.46,89.47,89.44,89.45
CHFJPY,20051229,133200,89.44,89.44,89.42,89.42
CHFJPY,20051229,133300,89.43,89.43,89.42,89.42
CHFJPY,20051229,133400,89.43,89.43,89.41,89.42
CHFJPY,20051229,133500,89.41,89.44,89.41,89.42
CHFJPY,20051229,133600,89.43,89.44,89.43,89.44
CHFJPY,20051229,133700,89.44,89.44,89.43,89.43
CHFJPY,20051229,133800,89.44,89.46,89.44,89.46
CHFJPY,20051229,133900,89.45,89.45,89.44,89.45
CHFJPY,20051229,134000,89.44,89.44,89.44,89.44
CHFJPY,20051229,134100,89.45,89.45,89.44,89.45
CHFJPY,20051229,134200,89.44,89.47,89.44,89.46
CHFJPY,20051229,134300,89.47,89.47,89.45,89.45
CHFJPY,20051229,134400,89.45,89.46,89.45,89.45
CHFJPY,20051229,134500,89.44,89.45,89.44,89.45
CHFJPY,20051229,134600,89.46,89.47,89.46,89.47
CHFJPY,20051229,134700,89.47,89.47,89.45,89.45
CHFJPY,20051229,134800,89.44,89.45,89.44,89.44
CHFJPY,20051229,134900,89.44,89.45,89.44,89.45
CHFJPY,20051229,135000,89.46,89.46,89.45,89.46
CHFJPY,20051229,135100,89.45,89.46,89.45,89.46
CHFJPY,20051229,135200,89.45,89.45,89.45,89.45
CHFJPY,20051229,135300,89.45,89.45,89.44,89.44
CHFJPY,20051229,135400,89.44,89.44,89.44,89.44
CHFJPY,20051229,135500,89.45,89.45,89.45,89.45
CHFJPY,20051229,135600,89.45,89.45,89.45,89.45
CHFJPY,20051229,135700,89.45,89.45,89.45,89.45
CHFJPY,20051229,135800,89.45,89.45,89.45,89.45
CHFJPY,20051229,135900,89.46,89.46,89.45,89.45
CHFJPY,20051229,140000,89.45,89.45,89.45,89.45
CHFJPY,20051229,140100,89.46,89.46,89.45,89.45
CHFJPY,20051229,140200,89.44,89.47,89.44,89.47
CHFJPY,20051229,140300,89.47,89.47,89.46,89.46
CHFJPY,20051229,140400,89.47,89.47,89.46,89.47
CHFJPY,20051229,140500,89.48,89.48,89.47,89.47
CHFJPY,20051229,140600,89.47,89.49,89.47,89.47
CHFJPY,20051229,140700,89.46,89.47,89.46,89.47
CHFJPY,20051229,140800,89.46,89.46,89.44,89.46
CHFJPY,20051229,140900,89.45,89.45,89.44,89.44
CHFJPY,20051229,141000,89.43,89.46,89.43,89.46
CHFJPY,20051229,141100,89.47,89.48,89.45,89.47
CHFJPY,20051229,141200,89.48,89.48,89.47,89.47
CHFJPY,20051229,141300,89.47,89.47,89.47,89.47
CHFJPY,20051229,141400,89.46,89.48,89.46,89.47
CHFJPY,20051229,141500,89.46,89.47,89.45,89.45
CHFJPY,20051229,141600,89.46,89.46,89.42,89.42
CHFJPY,20051229,141700,89.41,89.42,89.41,89.41
CHFJPY,20051229,141800,89.40,89.40,89.38,89.38
CHFJPY,20051229,141900,89.39,89.39,89.38,89.39
CHFJPY,20051229,142000,89.39,89.39,89.39,89.39
CHFJPY,20051229,142100,89.40,89.40,89.39,89.40
CHFJPY,20051229,142200,89.40,89.41,89.40,89.40
CHFJPY,20051229,142300,89.41,89.41,89.40,89.41
CHFJPY,20051229,142400,89.42,89.42,89.41,89.41
CHFJPY,20051229,142500,89.40,89.41,89.40,89.41
CHFJPY,20051229,142600,89.42,89.42,89.42,89.42
CHFJPY,20051229,142700,89.42,89.43,89.42,89.43
CHFJPY,20051229,142800,89.42,89.42,89.42,89.42
CHFJPY,20051229,142900,89.42,89.42,89.41,89.41
CHFJPY,20051229,143000,89.42,89.44,89.42,89.44
CHFJPY,20051229,143100,89.43,89.44,89.43,89.44
CHFJPY,20051229,143200,89.43,89.43,89.43,89.43
CHFJPY,20051229,143300,89.43,89.43,89.42,89.42
CHFJPY,20051229,143400,89.43,89.44,89.42,89.43
CHFJPY,20051229,143500,89.44,89.44,89.44,89.44
CHFJPY,20051229,143600,89.44,89.44,89.43,89.43
CHFJPY,20051229,143700,89.42,89.44,89.42,89.44
CHFJPY,20051229,143800,89.45,89.47,89.45,89.47
CHFJPY,20051229,143900,89.46,89.48,89.46,89.48
CHFJPY,20051229,144000,89.49,89.49,89.46,89.47
CHFJPY,20051229,144100,89.48,89.48,89.47,89.47
CHFJPY,20051229,144200,89.48,89.48,89.47,89.47
CHFJPY,20051229,144300,89.48,89.48,89.46,89.46
CHFJPY,20051229,144400,89.47,89.49,89.46,89.49
CHFJPY,20051229,144500,89.48,89.49,89.47,89.49
CHFJPY,20051229,144600,89.48,89.49,89.48,89.49
CHFJPY,20051229,144700,89.50,89.50,89.50,89.50
CHFJPY,20051229,144800,89.50,89.51,89.50,89.50
CHFJPY,20051229,144900,89.50,89.50,89.50,89.50
CHFJPY,20051229,145000,89.51,89.51,89.50,89.50
CHFJPY,20051229,145100,89.51,89.51,89.51,89.51
CHFJPY,20051229,145200,89.50,89.51,89.50,89.51
CHFJPY,20051229,145300,89.51,89.51,89.49,89.49
CHFJPY,20051229,145400,89.50,89.50,89.49,89.50
CHFJPY,20051229,145500,89.51,89.52,89.51,89.51
CHFJPY,20051229,145600,89.52,89.52,89.50,89.50
CHFJPY,20051229,145700,89.50,89.50,89.50,89.50
CHFJPY,20051229,145800,89.49,89.50,89.49,89.50
CHFJPY,20051229,145900,89.49,89.50,89.49,89.50
CHFJPY,20051229,150000,89.49,89.50,89.49,89.49
CHFJPY,20051229,150100,89.48,89.49,89.48,89.48
CHFJPY,20051229,150200,89.47,89.47,89.47,89.47
CHFJPY,20051229,150300,89.48,89.48,89.47,89.47
CHFJPY,20051229,150400,89.48,89.49,89.48,89.49
CHFJPY,20051229,150500,89.50,89.50,89.50,89.50
CHFJPY,20051229,150600,89.49,89.51,89.49,89.50
CHFJPY,20051229,150700,89.49,89.49,89.47,89.47
CHFJPY,20051229,150800,89.48,89.48,89.47,89.48
CHFJPY,20051229,150900,89.47,89.48,89.47,89.47
CHFJPY,20051229,151000,89.48,89.48,89.48,89.48
CHFJPY,20051229,151100,89.48,89.49,89.48,89.49
CHFJPY,20051229,151200,89.48,89.49,89.48,89.48
CHFJPY,20051229,151300,89.49,89.49,89.48,89.49
CHFJPY,20051229,151400,89.50,89.50,89.49,89.49
CHFJPY,20051229,151500,89.48,89.50,89.48,89.50
CHFJPY,20051229,151600,89.49,89.50,89.49,89.49
CHFJPY,20051229,151700,89.50,89.53,89.50,89.51
CHFJPY,20051229,151800,89.50,89.50,89.49,89.49
CHFJPY,20051229,151900,89.50,89.50,89.49,89.50
CHFJPY,20051229,152000,89.49,89.50,89.49,89.50
CHFJPY,20051229,152100,89.50,89.50,89.49,89.50
CHFJPY,20051229,152200,89.51,89.51,89.50,89.50
CHFJPY,20051229,152300,89.49,89.50,89.49,89.50
CHFJPY,20051229,152400,89.50,89.50,89.50,89.50
CHFJPY,20051229,152500,89.51,89.51,89.50,89.51
CHFJPY,20051229,152600,89.50,89.50,89.48,89.48
CHFJPY,20051229,152700,89.47,89.48,89.46,89.46
CHFJPY,20051229,152800,89.47,89.47,89.45,89.45
CHFJPY,20051229,152900,89.46,89.46,89.44,89.44
CHFJPY,20051229,153000,89.43,89.44,89.43,89.44
CHFJPY,20051229,153100,89.43,89.44,89.43,89.43
CHFJPY,20051229,153200,89.43,89.43,89.43,89.43
CHFJPY,20051229,153300,89.43,89.43,89.42,89.42
CHFJPY,20051229,153400,89.43,89.44,89.43,89.44
CHFJPY,20051229,153500,89.43,89.43,89.39,89.39
CHFJPY,20051229,153600,89.38,89.39,89.38,89.39
CHFJPY,20051229,153700,89.40,89.41,89.40,89.40
CHFJPY,20051229,153800,89.39,89.39,89.39,89.39
CHFJPY,20051229,153900,89.40,89.40,89.39,89.40
CHFJPY,20051229,154000,89.41,89.41,89.40,89.40
CHFJPY,20051229,154100,89.40,89.40,89.40,89.40
CHFJPY,20051229,154200,89.40,89.40,89.39,89.39
CHFJPY,20051229,154300,89.40,89.41,89.39,89.39
CHFJPY,20051229,154400,89.39,89.39,89.39,89.39
CHFJPY,20051229,154500,89.38,89.39,89.38,89.39
CHFJPY,20051229,154600,89.38,89.38,89.38,89.38
CHFJPY,20051229,154700,89.38,89.38,89.37,89.38
CHFJPY,20051229,154800,89.39,89.39,89.38,89.38
CHFJPY,20051229,154900,89.39,89.39,89.38,89.39
CHFJPY,20051229,155000,89.38,89.39,89.38,89.38
CHFJPY,20051229,155100,89.37,89.38,89.37,89.38
CHFJPY,20051229,155200,89.38,89.39,89.38,89.39
CHFJPY,20051229,155300,89.38,89.39,89.38,89.39
CHFJPY,20051229,155400,89.39,89.39,89.39,89.39
CHFJPY,20051229,155500,89.38,89.40,89.38,89.40
CHFJPY,20051229,155600,89.40,89.40,89.40,89.40
CHFJPY,20051229,155700,89.41,89.41,89.39,89.39
CHFJPY,20051229,155800,89.40,89.40,89.40,89.40
CHFJPY,20051229,155900,89.39,89.41,89.39,89.41
CHFJPY,20051229,160000,89.42,89.44,89.42,89.44
CHFJPY,20051229,160100,89.43,89.43,89.43,89.43
CHFJPY,20051229,160200,89.42,89.43,89.42,89.42
CHFJPY,20051229,160300,89.41,89.42,89.41,89.42
CHFJPY,20051229,160400,89.41,89.43,89.41,89.43
CHFJPY,20051229,160500,89.42,89.43,89.42,89.42
CHFJPY,20051229,160600,89.43,89.43,89.43,89.43
CHFJPY,20051229,160700,89.42,89.43,89.42,89.43
CHFJPY,20051229,160800,89.44,89.44,89.44,89.44
CHFJPY,20051229,160900,89.44,89.44,89.44,89.44
CHFJPY,20051229,161000,89.44,89.45,89.43,89.45
CHFJPY,20051229,161100,89.44,89.44,89.44,89.44
CHFJPY,20051229,161200,89.44,89.45,89.44,89.45
CHFJPY,20051229,161300,89.44,89.44,89.40,89.40
CHFJPY,20051229,161400,89.39,89.41,89.39,89.41
CHFJPY,20051229,161500,89.42,89.42,89.41,89.42
CHFJPY,20051229,161600,89.43,89.43,89.42,89.42
CHFJPY,20051229,161700,89.41,89.41,89.40,89.40
CHFJPY,20051229,161800,89.39,89.40,89.39,89.39
CHFJPY,20051229,161900,89.41,89.41,89.40,89.41
CHFJPY,20051229,162000,89.40,89.40,89.39,89.39
CHFJPY,20051229,162100,89.38,89.38,89.37,89.37
CHFJPY,20051229,162200,89.38,89.39,89.38,89.39
CHFJPY,20051229,162300,89.38,89.38,89.38,89.38
CHFJPY,20051229,162400,89.38,89.38,89.37,89.38
CHFJPY,20051229,162500,89.39,89.39,89.38,89.39
CHFJPY,20051229,162600,89.38,89.39,89.38,89.39
CHFJPY,20051229,162700,89.38,89.40,89.38,89.39
CHFJPY,20051229,162800,89.40,89.40,89.39,89.39
CHFJPY,20051229,162900,89.40,89.41,89.40,89.40
CHFJPY,20051229,163000,89.39,89.39,89.39,89.39
CHFJPY,20051229,163100,89.39,89.40,89.38,89.39
CHFJPY,20051229,163200,89.38,89.38,89.36,89.37
CHFJPY,20051229,163300,89.38,89.41,89.38,89.40
CHFJPY,20051229,163400,89.41,89.42,89.41,89.42
CHFJPY,20051229,163500,89.42,89.42,89.41,89.42
CHFJPY,20051229,163600,89.41,89.41,89.40,89.40
CHFJPY,20051229,163700,89.40,89.41,89.40,89.41
CHFJPY,20051229,163800,89.42,89.42,89.42,89.42
CHFJPY,20051229,163900,89.43,89.43,89.41,89.41
CHFJPY,20051229,164000,89.42,89.42,89.41,89.42
CHFJPY,20051229,164100,89.41,89.42,89.41,89.42
CHFJPY,20051229,164200,89.42,89.42,89.42,89.42
CHFJPY,20051229,164300,89.41,89.43,89.41,89.43
CHFJPY,20051229,164400,89.42,89.42,89.42,89.42
CHFJPY,20051229,164500,89.43,89.44,89.43,89.44
CHFJPY,20051229,164600,89.43,89.44,89.42,89.42
CHFJPY,20051229,164700,89.43,89.43,89.42,89.43
CHFJPY,20051229,164800,89.43,89.43,89.42,89.42
CHFJPY,20051229,164900,89.43,89.45,89.43,89.44
CHFJPY,20051229,165000,89.45,89.45,89.44,89.45
CHFJPY,20051229,165100,89.46,89.46,89.44,89.44
CHFJPY,20051229,165200,89.45,89.45,89.44,89.44
CHFJPY,20051229,165300,89.43,89.45,89.43,89.45
CHFJPY,20051229,165400,89.46,89.46,89.46,89.46
CHFJPY,20051229,165500,89.45,89.46,89.45,89.46
CHFJPY,20051229,165600,89.47,89.47,89.46,89.46
CHFJPY,20051229,165700,89.45,89.46,89.45,89.46
CHFJPY,20051229,165800,89.45,89.47,89.45,89.47
CHFJPY,20051229,165900,89.46,89.49,89.46,89.49
CHFJPY,20051229,170000,89.50,89.54,89.50,89.54
CHFJPY,20051229,170100,89.53,89.53,89.50,89.51
CHFJPY,20051229,170200,89.52,89.53,89.52,89.52
CHFJPY,20051229,170300,89.51,89.51,89.50,89.50
CHFJPY,20051229,170400,89.51,89.51,89.50,89.50
CHFJPY,20051229,170500,89.51,89.51,89.50,89.51
CHFJPY,20051229,170600,89.52,89.53,89.51,89.53
CHFJPY,20051229,170700,89.52,89.54,89.52,89.53
CHFJPY,20051229,170800,89.52,89.53,89.52,89.53
CHFJPY,20051229,170900,89.54,89.55,89.54,89.55
CHFJPY,20051229,171000,89.54,89.55,89.53,89.53
CHFJPY,20051229,171100,89.54,89.56,89.54,89.56
CHFJPY,20051229,171200,89.55,89.56,89.55,89.56
CHFJPY,20051229,171300,89.55,89.58,89.55,89.58
CHFJPY,20051229,171400,89.57,89.57,89.56,89.56
CHFJPY,20051229,171500,89.57,89.60,89.57,89.59
CHFJPY,20051229,171600,89.60,89.61,89.60,89.61
CHFJPY,20051229,171700,89.60,89.61,89.60,89.61
CHFJPY,20051229,171800,89.60,89.63,89.59,89.63
CHFJPY,20051229,171900,89.64,89.65,89.63,89.63
CHFJPY,20051229,172000,89.64,89.65,89.64,89.65
CHFJPY,20051229,172100,89.64,89.64,89.63,89.63
CHFJPY,20051229,172200,89.64,89.64,89.64,89.64
CHFJPY,20051229,172300,89.64,89.64,89.62,89.63
CHFJPY,20051229,172400,89.62,89.64,89.62,89.64
CHFJPY,20051229,172500,89.63,89.63,89.62,89.62
CHFJPY,20051229,172600,89.61,89.62,89.60,89.60
CHFJPY,20051229,172700,89.61,89.63,89.60,89.62
CHFJPY,20051229,172800,89.63,89.64,89.63,89.63
CHFJPY,20051229,172900,89.64,89.64,89.64,89.64
CHFJPY,20051229,173000,89.64,89.66,89.64,89.66
CHFJPY,20051229,173100,89.65,89.66,89.65,89.65
CHFJPY,20051229,173200,89.64,89.66,89.64,89.65
CHFJPY,20051229,173300,89.64,89.65,89.64,89.64
CHFJPY,20051229,173400,89.65,89.65,89.62,89.63
CHFJPY,20051229,173500,89.64,89.64,89.63,89.63
CHFJPY,20051229,173600,89.63,89.63,89.63,89.63
CHFJPY,20051229,173700,89.64,89.64,89.63,89.63
CHFJPY,20051229,173800,89.64,89.64,89.63,89.63
CHFJPY,20051229,173900,89.64,89.65,89.64,89.65
CHFJPY,20051229,174000,89.66,89.66,89.66,89.66
CHFJPY,20051229,174100,89.65,89.66,89.65,89.66
CHFJPY,20051229,174200,89.65,89.67,89.65,89.66
CHFJPY,20051229,174300,89.67,89.67,89.67,89.67
CHFJPY,20051229,174400,89.66,89.66,89.66,89.66
CHFJPY,20051229,174500,89.65,89.65,89.63,89.64
CHFJPY,20051229,174600,89.63,89.63,89.62,89.62
CHFJPY,20051229,174700,89.63,89.63,89.62,89.62
CHFJPY,20051229,174800,89.61,89.62,89.61,89.62
CHFJPY,20051229,174900,89.63,89.64,89.63,89.64
CHFJPY,20051229,175000,89.64,89.65,89.64,89.64
CHFJPY,20051229,175100,89.65,89.65,89.63,89.63
CHFJPY,20051229,175200,89.64,89.66,89.64,89.66
CHFJPY,20051229,175300,89.65,89.66,89.65,89.66
CHFJPY,20051229,175400,89.65,89.68,89.65,89.68
CHFJPY,20051229,175500,89.67,89.69,89.67,89.69
CHFJPY,20051229,175600,89.70,89.72,89.70,89.72
CHFJPY,20051229,175700,89.71,89.71,89.69,89.70
CHFJPY,20051229,175800,89.69,89.70,89.69,89.70
CHFJPY,20051229,175900,89.71,89.72,89.71,89.72
CHFJPY,20051229,180000,89.71,89.71,89.69,89.69
CHFJPY,20051229,180100,89.68,89.68,89.66,89.67
CHFJPY,20051229,180200,89.68,89.68,89.67,89.67
CHFJPY,20051229,180300,89.66,89.67,89.66,89.66
CHFJPY,20051229,180400,89.66,89.66,89.65,89.65
CHFJPY,20051229,180500,89.66,89.66,89.65,89.65
CHFJPY,20051229,180600,89.65,89.66,89.65,89.65
CHFJPY,20051229,180700,89.66,89.66,89.66,89.66
CHFJPY,20051229,180800,89.65,89.65,89.64,89.64
CHFJPY,20051229,180900,89.64,89.64,89.63,89.64
CHFJPY,20051229,181000,89.65,89.65,89.65,89.65
CHFJPY,20051229,181100,89.66,89.67,89.66,89.67
CHFJPY,20051229,181200,89.68,89.68,89.67,89.68
CHFJPY,20051229,181300,89.69,89.72,89.69,89.71
CHFJPY,20051229,181400,89.70,89.70,89.69,89.69
CHFJPY,20051229,181500,89.70,89.70,89.67,89.67
CHFJPY,20051229,181600,89.68,89.68,89.67,89.67
CHFJPY,20051229,181700,89.67,89.67,89.66,89.66
CHFJPY,20051229,181800,89.67,89.69,89.67,89.69
CHFJPY,20051229,181900,89.69,89.69,89.69,89.69
CHFJPY,20051229,182000,89.68,89.69,89.68,89.69
CHFJPY,20051229,182100,89.70,89.73,89.70,89.72
CHFJPY,20051229,182200,89.71,89.71,89.69,89.69
CHFJPY,20051229,182300,89.70,89.70,89.69,89.69
CHFJPY,20051229,182400,89.69,89.70,89.69,89.70
CHFJPY,20051229,182500,89.69,89.70,89.69,89.69
CHFJPY,20051229,182600,89.68,89.69,89.68,89.69
CHFJPY,20051229,182700,89.68,89.68,89.68,89.68
CHFJPY,20051229,182800,89.68,89.68,89.68,89.68
CHFJPY,20051229,182900,89.68,89.69,89.68,89.69
CHFJPY,20051229,183000,89.69,89.69,89.67,89.67
CHFJPY,20051229,183100,89.66,89.67,89.66,89.67
CHFJPY,20051229,183200,89.66,89.66,89.64,89.64
CHFJPY,20051229,183300,89.64,89.65,89.64,89.64
CHFJPY,20051229,183400,89.65,89.65,89.63,89.63
CHFJPY,20051229,183500,89.64,89.64,89.63,89.64
CHFJPY,20051229,183600,89.64,89.65,89.64,89.64
CHFJPY,20051229,183700,89.65,89.66,89.65,89.66
CHFJPY,20051229,183800,89.65,89.65,89.65,89.65
CHFJPY,20051229,183900,89.64,89.65,89.64,89.64
CHFJPY,20051229,184000,89.65,89.65,89.64,89.65
CHFJPY,20051229,184100,89.64,89.64,89.64,89.64
CHFJPY,20051229,184200,89.64,89.65,89.64,89.64
CHFJPY,20051229,184300,89.65,89.65,89.63,89.63
CHFJPY,20051229,184400,89.62,89.62,89.61,89.61
CHFJPY,20051229,184500,89.60,89.61,89.60,89.61
CHFJPY,20051229,184600,89.62,89.62,89.60,89.60
CHFJPY,20051229,184700,89.59,89.59,89.58,89.58
CHFJPY,20051229,184800,89.58,89.58,89.58,89.58
CHFJPY,20051229,184900,89.59,89.59,89.58,89.58
CHFJPY,20051229,185000,89.59,89.61,89.59,89.61
CHFJPY,20051229,185100,89.60,89.60,89.58,89.59
CHFJPY,20051229,185200,89.58,89.59,89.58,89.58
CHFJPY,20051229,185300,89.59,89.59,89.59,89.59
CHFJPY,20051229,185400,89.59,89.60,89.59,89.59
CHFJPY,20051229,185500,89.58,89.58,89.56,89.56
CHFJPY,20051229,185600,89.57,89.57,89.57,89.57
CHFJPY,20051229,185700,89.57,89.58,89.57,89.57
CHFJPY,20051229,185800,89.56,89.56,89.55,89.55
CHFJPY,20051229,185900,89.54,89.55,89.54,89.54
CHFJPY,20051229,190000,89.55,89.56,89.55,89.56
CHFJPY,20051229,190100,89.57,89.57,89.56,89.57
CHFJPY,20051229,190200,89.57,89.57,89.57,89.57
CHFJPY,20051229,190300,89.56,89.56,89.55,89.56
CHFJPY,20051229,190400,89.56,89.56,89.56,89.56
CHFJPY,20051229,190500,89.56,89.56,89.56,89.56
CHFJPY,20051229,190600,89.56,89.56,89.56,89.56
CHFJPY,20051229,190700,89.55,89.58,89.55,89.58
CHFJPY,20051229,190800,89.57,89.57,89.57,89.57
CHFJPY,20051229,190900,89.56,89.56,89.55,89.56
CHFJPY,20051229,191000,89.55,89.55,89.55,89.55
CHFJPY,20051229,191100,89.55,89.56,89.55,89.56
CHFJPY,20051229,191200,89.56,89.58,89.56,89.58
CHFJPY,20051229,191300,89.59,89.59,89.56,89.56
CHFJPY,20051229,191400,89.57,89.57,89.56,89.56
CHFJPY,20051229,191500,89.56,89.56,89.56,89.56
CHFJPY,20051229,191600,89.55,89.56,89.55,89.55
CHFJPY,20051229,191700,89.54,89.54,89.53,89.53
CHFJPY,20051229,191800,89.52,89.53,89.52,89.52
CHFJPY,20051229,191900,89.53,89.53,89.51,89.52
CHFJPY,20051229,192000,89.53,89.53,89.51,89.51
CHFJPY,20051229,192100,89.52,89.52,89.52,89.52
CHFJPY,20051229,192200,89.52,89.52,89.52,89.52
CHFJPY,20051229,192300,89.52,89.52,89.52,89.52
CHFJPY,20051229,192400,89.53,89.53,89.52,89.53
CHFJPY,20051229,192500,89.53,89.53,89.52,89.52
CHFJPY,20051229,192600,89.51,89.52,89.51,89.51
CHFJPY,20051229,192700,89.50,89.51,89.50,89.50
CHFJPY,20051229,192800,89.50,89.50,89.50,89.50
CHFJPY,20051229,192900,89.49,89.50,89.49,89.50
CHFJPY,20051229,193000,89.50,89.50,89.49,89.50
CHFJPY,20051229,193100,89.50,89.50,89.50,89.50
CHFJPY,20051229,193200,89.49,89.50,89.49,89.50
CHFJPY,20051229,193300,89.51,89.51,89.50,89.51
CHFJPY,20051229,193400,89.52,89.52,89.51,89.51
CHFJPY,20051229,193500,89.50,89.52,89.50,89.51
CHFJPY,20051229,193600,89.50,89.50,89.50,89.50
CHFJPY,20051229,193700,89.50,89.51,89.50,89.51
CHFJPY,20051229,193800,89.50,89.51,89.50,89.51
CHFJPY,20051229,193900,89.51,89.52,89.50,89.50
CHFJPY,20051229,194000,89.51,89.51,89.51,89.51
CHFJPY,20051229,194100,89.50,89.51,89.50,89.51
CHFJPY,20051229,194200,89.50,89.50,89.50,89.50
CHFJPY,20051229,194300,89.51,89.51,89.50,89.50
CHFJPY,20051229,194400,89.51,89.51,89.50,89.50
CHFJPY,20051229,194500,89.50,89.51,89.50,89.50
CHFJPY,20051229,194600,89.51,89.53,89.51,89.52
CHFJPY,20051229,194700,89.53,89.53,89.53,89.53
CHFJPY,20051229,194800,89.53,89.53,89.53,89.53
CHFJPY,20051229,194900,89.53,89.53,89.51,89.51
CHFJPY,20051229,195000,89.52,89.52,89.51,89.51
CHFJPY,20051229,195100,89.50,89.51,89.50,89.51
CHFJPY,20051229,195200,89.50,89.50,89.50,89.50
CHFJPY,20051229,195300,89.51,89.51,89.50,89.50
CHFJPY,20051229,195400,89.51,89.51,89.51,89.51
CHFJPY,20051229,195500,89.50,89.51,89.50,89.50
CHFJPY,20051229,195600,89.51,89.53,89.51,89.53
CHFJPY,20051229,195700,89.54,89.56,89.54,89.55
CHFJPY,20051229,195800,89.54,89.55,89.54,89.55
CHFJPY,20051229,195900,89.56,89.56,89.56,89.56
CHFJPY,20051229,200000,89.56,89.56,89.56,89.56
CHFJPY,20051229,200100,89.56,89.57,89.55,89.57
CHFJPY,20051229,200200,89.56,89.56,89.55,89.55
CHFJPY,20051229,200300,89.56,89.56,89.56,89.56
CHFJPY,20051229,200400,89.57,89.58,89.57,89.58
CHFJPY,20051229,200500,89.57,89.58,89.57,89.58
CHFJPY,20051229,200600,89.57,89.58,89.57,89.58
CHFJPY,20051229,200700,89.59,89.59,89.58,89.58
CHFJPY,20051229,200800,89.58,89.58,89.58,89.58
CHFJPY,20051229,200900,89.57,89.58,89.57,89.58
CHFJPY,20051229,201000,89.58,89.58,89.58,89.58
CHFJPY,20051229,201100,89.58,89.58,89.58,89.58
CHFJPY,20051229,201200,89.58,89.58,89.58,89.58
CHFJPY,20051229,201300,89.58,89.58,89.58,89.58
CHFJPY,20051229,201400,89.57,89.58,89.57,89.58
CHFJPY,20051229,201500,89.57,89.58,89.57,89.58
CHFJPY,20051229,201600,89.58,89.58,89.58,89.58
CHFJPY,20051229,201700,89.57,89.58,89.57,89.57
CHFJPY,20051229,201800,89.58,89.59,89.57,89.59
CHFJPY,20051229,201900,89.60,89.62,89.60,89.62
CHFJPY,20051229,202000,89.61,89.62,89.61,89.62
CHFJPY,20051229,202100,89.62,89.62,89.62,89.62
CHFJPY,20051229,202200,89.62,89.62,89.62,89.62
CHFJPY,20051229,202300,89.63,89.63,89.62,89.62
CHFJPY,20051229,202400,89.62,89.62,89.62,89.62
CHFJPY,20051229,202500,89.62,89.64,89.62,89.64
CHFJPY,20051229,202600,89.65,89.65,89.65,89.65
CHFJPY,20051229,202700,89.66,89.67,89.66,89.67
CHFJPY,20051229,202800,89.67,89.67,89.67,89.67
CHFJPY,20051229,202900,89.67,89.67,89.67,89.67
CHFJPY,20051229,203000,89.66,89.67,89.66,89.67
CHFJPY,20051229,203100,89.68,89.68,89.67,89.67
CHFJPY,20051229,203200,89.67,89.67,89.66,89.67
CHFJPY,20051229,203300,89.67,89.68,89.67,89.67
CHFJPY,20051229,203400,89.67,89.67,89.66,89.66
CHFJPY,20051229,203500,89.66,89.66,89.66,89.66
CHFJPY,20051229,203600,89.65,89.66,89.65,89.65
CHFJPY,20051229,203700,89.66,89.67,89.66,89.66
CHFJPY,20051229,203800,89.67,89.67,89.66,89.67
CHFJPY,20051229,203900,89.67,89.67,89.67,89.67
CHFJPY,20051229,204000,89.67,89.67,89.66,89.67
CHFJPY,20051229,204100,89.66,89.67,89.66,89.66
CHFJPY,20051229,204200,89.67,89.67,89.66,89.66
CHFJPY,20051229,204300,89.65,89.66,89.65,89.66
CHFJPY,20051229,204400,89.67,89.67,89.67,89.67
CHFJPY,20051229,204500,89.67,89.67,89.66,89.66
CHFJPY,20051229,204600,89.67,89.67,89.65,89.65
CHFJPY,20051229,204700,89.64,89.64,89.64,89.64
CHFJPY,20051229,204800,89.63,89.64,89.62,89.64
CHFJPY,20051229,204900,89.64,89.64,89.64,89.64
CHFJPY,20051229,205000,89.63,89.64,89.63,89.64
CHFJPY,20051229,205100,89.65,89.65,89.64,89.64
CHFJPY,20051229,205200,89.64,89.65,89.64,89.65
CHFJPY,20051229,205300,89.64,89.65,89.64,89.65
CHFJPY,20051229,205400,89.64,89.65,89.64,89.65
CHFJPY,20051229,205500,89.66,89.66,89.66,89.66
CHFJPY,20051229,205600,89.66,89.66,89.66,89.66
CHFJPY,20051229,205700,89.66,89.66,89.66,89.66
CHFJPY,20051229,205800,89.66,89.67,89.66,89.66
CHFJPY,20051229,205900,89.66,89.67,89.66,89.67
CHFJPY,20051229,210000,89.67,89.67,89.67,89.67
CHFJPY,20051229,210100,89.66,89.67,89.66,89.67
CHFJPY,20051229,210200,89.66,89.66,89.66,89.66
CHFJPY,20051229,210300,89.66,89.66,89.66,89.66
CHFJPY,20051229,210400,89.66,89.66,89.66,89.66
CHFJPY,20051229,210500,89.66,89.67,89.66,89.67
CHFJPY,20051229,210600,89.68,89.68,89.68,89.68
CHFJPY,20051229,210700,89.68,89.68,89.68,89.68
CHFJPY,20051229,210800,89.67,89.69,89.67,89.69
CHFJPY,20051229,210900,89.68,89.68,89.67,89.67
CHFJPY,20051229,211000,89.67,89.67,89.66,89.66
CHFJPY,20051229,211100,89.65,89.66,89.65,89.66
CHFJPY,20051229,211200,89.66,89.66,89.66,89.66
CHFJPY,20051229,211300,89.65,89.66,89.65,89.66
CHFJPY,20051229,211500,89.66,89.67,89.66,89.66
CHFJPY,20051229,211600,89.66,89.66,89.66,89.66
CHFJPY,20051229,211700,89.66,89.66,89.66,89.66
CHFJPY,20051229,211800,89.66,89.67,89.66,89.67
CHFJPY,20051229,211900,89.66,89.66,89.66,89.66
CHFJPY,20051229,212000,89.66,89.67,89.66,89.67
CHFJPY,20051229,212100,89.66,89.67,89.66,89.67
CHFJPY,20051229,212200,89.67,89.67,89.67,89.67
CHFJPY,20051229,212300,89.67,89.67,89.65,89.65
CHFJPY,20051229,212400,89.66,89.66,89.66,89.66
CHFJPY,20051229,212500,89.66,89.66,89.66,89.66
CHFJPY,20051229,212600,89.65,89.65,89.65,89.65
CHFJPY,20051229,212700,89.65,89.65,89.65,89.65
CHFJPY,20051229,212800,89.65,89.65,89.64,89.64
CHFJPY,20051229,212900,89.65,89.65,89.65,89.65
CHFJPY,20051229,213000,89.64,89.65,89.64,89.64
CHFJPY,20051229,213100,89.65,89.65,89.64,89.65
CHFJPY,20051229,213200,89.64,89.64,89.64,89.64
CHFJPY,20051229,213300,89.65,89.65,89.64,89.64
CHFJPY,20051229,213400,89.63,89.64,89.63,89.64
CHFJPY,20051229,213500,89.65,89.65,89.64,89.64
CHFJPY,20051229,213600,89.64,89.64,89.64,89.64
CHFJPY,20051229,213700,89.64,89.65,89.64,89.65
CHFJPY,20051229,213800,89.64,89.65,89.64,89.65
CHFJPY,20051229,213900,89.65,89.65,89.65,89.65
CHFJPY,20051229,214000,89.65,89.65,89.65,89.65
CHFJPY,20051229,214100,89.65,89.65,89.64,89.65
CHFJPY,20051229,214200,89.65,89.65,89.65,89.65
CHFJPY,20051229,214300,89.66,89.66,89.66,89.66
CHFJPY,20051229,214400,89.67,89.69,89.67,89.69
CHFJPY,20051229,214500,89.70,89.70,89.69,89.69
CHFJPY,20051229,214600,89.70,89.70,89.69,89.69
CHFJPY,20051229,214700,89.70,89.72,89.70,89.72
CHFJPY,20051229,214800,89.71,89.72,89.71,89.71
CHFJPY,20051229,214900,89.71,89.71,89.71,89.71
CHFJPY,20051229,215000,89.70,89.70,89.70,89.70
CHFJPY,20051229,215100,89.70,89.70,89.70,89.70
CHFJPY,20051229,215200,89.69,89.70,89.69,89.70
CHFJPY,20051229,215300,89.71,89.71,89.70,89.70
CHFJPY,20051229,215400,89.69,89.69,89.69,89.69
CHFJPY,20051229,215500,89.69,89.69,89.69,89.69
CHFJPY,20051229,215600,89.69,89.69,89.69,89.69
CHFJPY,20051229,215700,89.69,89.70,89.69,89.69
CHFJPY,20051229,215800,89.69,89.69,89.69,89.69
CHFJPY,20051229,215900,89.69,89.69,89.69,89.69
CHFJPY,20051229,220100,89.69,89.70,89.69,89.69
CHFJPY,20051229,220200,89.68,89.68,89.68,89.68
CHFJPY,20051229,220300,89.68,89.68,89.68,89.68
CHFJPY,20051229,220400,89.68,89.68,89.68,89.68
CHFJPY,20051229,220500,89.68,89.68,89.67,89.67
CHFJPY,20051229,220600,89.68,89.68,89.67,89.67
CHFJPY,20051229,220700,89.67,89.68,89.67,89.68
CHFJPY,20051229,220800,89.67,89.67,89.67,89.67
CHFJPY,20051229,220900,89.68,89.68,89.67,89.67
CHFJPY,20051229,221000,89.68,89.68,89.67,89.67
CHFJPY,20051229,221100,89.66,89.66,89.66,89.66
CHFJPY,20051229,221200,89.66,89.66,89.66,89.66
CHFJPY,20051229,221300,89.66,89.66,89.66,89.66
CHFJPY,20051229,221400,89.66,89.66,89.65,89.65
CHFJPY,20051229,221500,89.65,89.65,89.65,89.65
CHFJPY,20051229,221600,89.64,89.64,89.64,89.64
CHFJPY,20051229,221700,89.64,89.64,89.64,89.64
CHFJPY,20051229,221800,89.64,89.64,89.64,89.64
CHFJPY,20051229,221900,89.63,89.63,89.63,89.63
CHFJPY,20051229,222000,89.62,89.62,89.62,89.62
CHFJPY,20051229,222100,89.63,89.64,89.63,89.64
CHFJPY,20051229,222200,89.64,89.64,89.62,89.62
CHFJPY,20051229,222300,89.63,89.63,89.61,89.61
CHFJPY,20051229,222400,89.61,89.61,89.61,89.61
CHFJPY,20051229,222500,89.61,89.61,89.61,89.61
CHFJPY,20051229,222600,89.61,89.61,89.61,89.61
CHFJPY,20051229,222700,89.62,89.62,89.61,89.61
CHFJPY,20051229,222800,89.62,89.62,89.62,89.62
CHFJPY,20051229,222900,89.62,89.62,89.62,89.62
CHFJPY,20051229,223000,89.62,89.63,89.62,89.63
CHFJPY,20051229,223100,89.62,89.64,89.62,89.62
CHFJPY,20051229,223200,89.63,89.64,89.63,89.64
CHFJPY,20051229,223300,89.64,89.64,89.64,89.64
CHFJPY,20051229,223400,89.64,89.64,89.64,89.64
CHFJPY,20051229,223500,89.64,89.64,89.63,89.63
CHFJPY,20051229,223600,89.64,89.64,89.63,89.63
CHFJPY,20051229,223700,89.63,89.63,89.63,89.63
CHFJPY,20051229,223800,89.63,89.63,89.63,89.63
CHFJPY,20051229,223900,89.63,89.64,89.63,89.63
CHFJPY,20051229,224000,89.64,89.64,89.64,89.64
CHFJPY,20051229,224100,89.64,89.64,89.64,89.64
CHFJPY,20051229,224200,89.63,89.64,89.63,89.64
CHFJPY,20051229,224300,89.64,89.64,89.64,89.64
CHFJPY,20051229,224400,89.64,89.64,89.64,89.64
CHFJPY,20051229,224500,89.64,89.64,89.64,89.64
CHFJPY,20051229,224600,89.64,89.64,89.64,89.64
CHFJPY,20051229,224700,89.64,89.64,89.64,89.64
CHFJPY,20051229,224800,89.64,89.64,89.64,89.64
CHFJPY,20051229,224900,89.64,89.64,89.64,89.64
CHFJPY,20051229,225000,89.64,89.64,89.64,89.64
CHFJPY,20051229,225100,89.64,89.64,89.64,89.64
CHFJPY,20051229,225200,89.63,89.63,89.63,89.63
CHFJPY,20051229,225300,89.63,89.63,89.63,89.63
CHFJPY,20051229,225400,89.63,89.63,89.63,89.63
CHFJPY,20051229,225500,89.62,89.62,89.62,89.62
CHFJPY,20051229,225600,89.61,89.61,89.61,89.61
CHFJPY,20051229,225700,89.61,89.61,89.59,89.60
CHFJPY,20051229,225800,89.59,89.59,89.59,89.59
CHFJPY,20051229,225900,89.59,89.60,89.58,89.60
CHFJPY,20051229,230000,89.61,89.62,89.61,89.62
CHFJPY,20051229,230100,89.61,89.62,89.61,89.62
CHFJPY,20051229,230200,89.61,89.61,89.61,89.61
CHFJPY,20051229,230300,89.61,89.61,89.61,89.61
CHFJPY,20051229,230400,89.61,89.61,89.61,89.61
CHFJPY,20051229,230500,89.62,89.62,89.60,89.60
CHFJPY,20051229,230600,89.59,89.59,89.58,89.58
CHFJPY,20051229,230700,89.58,89.58,89.58,89.58
CHFJPY,20051229,230800,89.58,89.58,89.58,89.58
CHFJPY,20051229,230900,89.59,89.61,89.58,89.61
CHFJPY,20051229,231000,89.62,89.62,89.61,89.62
CHFJPY,20051229,231100,89.61,89.63,89.61,89.62
CHFJPY,20051229,231200,89.61,89.61,89.60,89.61
CHFJPY,20051229,231300,89.60,89.61,89.60,89.60
CHFJPY,20051229,231400,89.61,89.61,89.61,89.61
CHFJPY,20051229,231500,89.61,89.61,89.60,89.60
CHFJPY,20051229,231600,89.60,89.60,89.60,89.60
CHFJPY,20051229,231700,89.61,89.61,89.60,89.61
CHFJPY,20051229,231800,89.61,89.61,89.61,89.61
CHFJPY,20051229,231900,89.62,89.62,89.62,89.62
CHFJPY,20051229,232000,89.62,89.62,89.61,89.61
CHFJPY,20051229,232100,89.61,89.61,89.61,89.61
CHFJPY,20051229,232200,89.62,89.62,89.61,89.61
CHFJPY,20051229,232300,89.60,89.62,89.60,89.61
CHFJPY,20051229,232400,89.60,89.63,89.60,89.62
CHFJPY,20051229,232500,89.63,89.63,89.63,89.63
CHFJPY,20051229,232600,89.63,89.63,89.63,89.63
CHFJPY,20051229,232700,89.63,89.63,89.63,89.63
CHFJPY,20051229,232800,89.62,89.66,89.62,89.66
CHFJPY,20051229,232900,89.67,89.67,89.67,89.67
CHFJPY,20051229,233000,89.67,89.68,89.67,89.68
CHFJPY,20051229,233100,89.69,89.69,89.67,89.67
CHFJPY,20051229,233200,89.68,89.68,89.67,89.67
CHFJPY,20051229,233300,89.67,89.67,89.67,89.67
CHFJPY,20051229,233400,89.67,89.68,89.67,89.67
CHFJPY,20051229,233500,89.67,89.67,89.67,89.67
CHFJPY,20051229,233600,89.67,89.67,89.66,89.67
CHFJPY,20051229,233700,89.66,89.67,89.66,89.66
CHFJPY,20051229,233800,89.67,89.67,89.65,89.65
CHFJPY,20051229,233900,89.66,89.66,89.64,89.64
CHFJPY,20051229,234000,89.64,89.64,89.64,89.64
CHFJPY,20051229,234100,89.63,89.63,89.63,89.63
CHFJPY,20051229,234200,89.63,89.64,89.62,89.62
CHFJPY,20051229,234300,89.63,89.63,89.62,89.62
CHFJPY,20051229,234400,89.63,89.63,89.62,89.62
CHFJPY,20051229,234500,89.61,89.61,89.61,89.61
CHFJPY,20051229,234600,89.61,89.61,89.61,89.61
CHFJPY,20051229,234700,89.61,89.61,89.60,89.60
CHFJPY,20051229,234800,89.61,89.62,89.61,89.61
CHFJPY,20051229,234900,89.61,89.61,89.61,89.61
CHFJPY,20051229,235000,89.61,89.61,89.61,89.61
CHFJPY,20051229,235100,89.60,89.61,89.60,89.61
CHFJPY,20051229,235200,89.61,89.61,89.61,89.61
CHFJPY,20051229,235300,89.61,89.61,89.61,89.61
CHFJPY,20051229,235400,89.61,89.61,89.61,89.61
CHFJPY,20051229,235500,89.61,89.61,89.61,89.61
CHFJPY,20051229,235600,89.62,89.62,89.61,89.61
CHFJPY,20051229,235700,89.61,89.61,89.61,89.61
CHFJPY,20051229,235800,89.61,89.61,89.61,89.61
CHFJPY,20051229,235900,89.62,89.62,89.62,89.62
CHFJPY,20051230,000000,89.62,89.62,89.62,89.62
USDCAD,20051229,000100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,000200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,000300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,000400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,000500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,000600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,000700,1.1652,1.1654,1.1652,1.1654
USDCAD,20051229,000800,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,000900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,001000,1.1654,1.1655,1.1654,1.1655
USDCAD,20051229,001100,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,001200,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,001300,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,001400,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,001500,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,001600,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,001700,1.1655,1.1656,1.1655,1.1655
USDCAD,20051229,001800,1.1656,1.1658,1.1656,1.1658
USDCAD,20051229,001900,1.1659,1.1659,1.1657,1.1658
USDCAD,20051229,002000,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,002100,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,002200,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,002300,1.1657,1.1657,1.1656,1.1656
USDCAD,20051229,002400,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,002500,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,002600,1.1656,1.1656,1.1655,1.1655
USDCAD,20051229,002700,1.1655,1.1656,1.1655,1.1656
USDCAD,20051229,002800,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,002900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,003000,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,003100,1.1654,1.1655,1.1654,1.1655
USDCAD,20051229,003200,1.1655,1.1655,1.1651,1.1651
USDCAD,20051229,003300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,003400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,003500,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,003600,1.1651,1.1652,1.1651,1.1651
USDCAD,20051229,003700,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,003800,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,003900,1.1651,1.1651,1.1650,1.1651
USDCAD,20051229,004000,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,004100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,004200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,004300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,004400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,004500,1.1652,1.1652,1.1650,1.1650
USDCAD,20051229,004600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051229,004700,1.1650,1.1650,1.1650,1.1650
USDCAD,20051229,004800,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,004900,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,005000,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,005100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,005200,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,005300,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,005400,1.1652,1.1652,1.1651,1.1651
USDCAD,20051229,005500,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,005600,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,005700,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,005800,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,005900,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,010000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,010100,1.1651,1.1652,1.1651,1.1651
USDCAD,20051229,010200,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,010300,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,010400,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,010500,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,010600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051229,010700,1.1650,1.1652,1.1650,1.1652
USDCAD,20051229,010800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,010900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,011000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,011100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,011200,1.1652,1.1653,1.1652,1.1653
USDCAD,20051229,011300,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,011400,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,011500,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,011600,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,011700,1.1654,1.1654,1.1653,1.1653
USDCAD,20051229,011800,1.1653,1.1654,1.1653,1.1653
USDCAD,20051229,011900,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,012000,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,012100,1.1654,1.1654,1.1652,1.1652
USDCAD,20051229,012200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,012300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,012400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,012500,1.1652,1.1654,1.1652,1.1654
USDCAD,20051229,012600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,012700,1.1652,1.1653,1.1652,1.1653
USDCAD,20051229,012800,1.1653,1.1653,1.1652,1.1653
USDCAD,20051229,012900,1.1652,1.1653,1.1652,1.1653
USDCAD,20051229,013000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,013100,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,013200,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,013300,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,013400,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,013500,1.1653,1.1653,1.1651,1.1652
USDCAD,20051229,013600,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,013700,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,013800,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,013900,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,014000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,014100,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,014200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,014300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,014400,1.1652,1.1653,1.1652,1.1652
USDCAD,20051229,014500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,014600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,014700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,014800,1.1653,1.1653,1.1652,1.1652
USDCAD,20051229,014900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,015000,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,015100,1.1653,1.1655,1.1653,1.1654
USDCAD,20051229,015200,1.1654,1.1655,1.1654,1.1655
USDCAD,20051229,015300,1.1655,1.1657,1.1655,1.1657
USDCAD,20051229,015400,1.1658,1.1662,1.1658,1.1658
USDCAD,20051229,015500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,015600,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,015700,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,015800,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,015900,1.1658,1.1660,1.1658,1.1660
USDCAD,20051229,020000,1.1659,1.1661,1.1659,1.1661
USDCAD,20051229,020100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,020200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,020300,1.1660,1.1660,1.1659,1.1659
USDCAD,20051229,020400,1.1658,1.1659,1.1657,1.1658
USDCAD,20051229,020500,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,020600,1.1656,1.1657,1.1656,1.1657
USDCAD,20051229,020700,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,020800,1.1656,1.1657,1.1656,1.1657
USDCAD,20051229,020900,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,021000,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,021100,1.1657,1.1658,1.1657,1.1657
USDCAD,20051229,021200,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,021300,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,021400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,021500,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,021600,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,021700,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,021800,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,021900,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,022000,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,022100,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,022200,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,022300,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,022400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,022500,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,022600,1.1658,1.1659,1.1658,1.1659
USDCAD,20051229,022700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,022800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,022900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,023000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,023100,1.1659,1.1661,1.1659,1.1661
USDCAD,20051229,023200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,023300,1.1661,1.1662,1.1661,1.1661
USDCAD,20051229,023400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,023500,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,023600,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,023700,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,023800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,023900,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,024000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,024100,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,024200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,024300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,024400,1.1659,1.1660,1.1659,1.1660
USDCAD,20051229,024500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,024600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,024700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,024800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,024900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,025000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,025100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,025200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,025300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,025400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,025500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,025600,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,025700,1.1661,1.1661,1.1660,1.1661
USDCAD,20051229,025800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,025900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,030000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,030100,1.1659,1.1660,1.1659,1.1659
USDCAD,20051229,030200,1.1660,1.1660,1.1659,1.1660
USDCAD,20051229,030300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,030400,1.1660,1.1660,1.1659,1.1659
USDCAD,20051229,030500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,030600,1.1659,1.1660,1.1659,1.1660
USDCAD,20051229,030700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,030800,1.1659,1.1659,1.1658,1.1658
USDCAD,20051229,030900,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,031000,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,031100,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,031200,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,031300,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,031400,1.1658,1.1658,1.1655,1.1655
USDCAD,20051229,031500,1.1656,1.1656,1.1655,1.1656
USDCAD,20051229,031600,1.1657,1.1657,1.1656,1.1657
USDCAD,20051229,031700,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,031800,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,031900,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,032000,1.1657,1.1658,1.1657,1.1657
USDCAD,20051229,032100,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,032200,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,032300,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,032400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,032500,1.1658,1.1658,1.1657,1.1658
USDCAD,20051229,032600,1.1658,1.1659,1.1658,1.1659
USDCAD,20051229,032700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,032800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,032900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,033000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,033100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,033200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,033300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,033400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,033500,1.1660,1.1660,1.1659,1.1659
USDCAD,20051229,033600,1.1659,1.1660,1.1659,1.1660
USDCAD,20051229,033700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,033800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,033900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,034000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,034100,1.1660,1.1660,1.1659,1.1659
USDCAD,20051229,034200,1.1658,1.1659,1.1658,1.1658
USDCAD,20051229,034300,1.1658,1.1659,1.1658,1.1659
USDCAD,20051229,034400,1.1659,1.1659,1.1658,1.1658
USDCAD,20051229,034500,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,034600,1.1658,1.1659,1.1658,1.1659
USDCAD,20051229,034700,1.1659,1.1660,1.1659,1.1660
USDCAD,20051229,034800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,034900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,035000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,035100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,035200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,035300,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,035400,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,035500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,035600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,035700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,035800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,035900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,040000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,040100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,040200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,040300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,040400,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,040500,1.1661,1.1662,1.1661,1.1661
USDCAD,20051229,040600,1.1661,1.1662,1.1661,1.1661
USDCAD,20051229,040700,1.1661,1.1662,1.1661,1.1662
USDCAD,20051229,040800,1.1663,1.1664,1.1663,1.1663
USDCAD,20051229,040900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,041000,1.1663,1.1664,1.1663,1.1664
USDCAD,20051229,041100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,041200,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,041300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,041400,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,041500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,041600,1.1661,1.1662,1.1661,1.1662
USDCAD,20051229,041700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,041800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,041900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,042000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,042100,1.1662,1.1663,1.1662,1.1662
USDCAD,20051229,042200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,042300,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,042400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,042500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,042600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,042700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,042800,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,042900,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,043000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,043100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,043200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,043300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,043400,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,043500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,043600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,043700,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,043800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,043900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,044000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,044100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,044200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,044300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,044400,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,044500,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,044600,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,044700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,044800,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,044900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,045000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,045100,1.1664,1.1664,1.1662,1.1662
USDCAD,20051229,045200,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,045300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,045400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,045500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,045600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,045700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,045800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,045900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,050000,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,050100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,050200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,050300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,050400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,050500,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,050600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,050700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,050800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,050900,1.1662,1.1662,1.1661,1.1661
USDCAD,20051229,051000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,051100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,051200,1.1661,1.1661,1.1659,1.1660
USDCAD,20051229,051300,1.1660,1.1660,1.1659,1.1659
USDCAD,20051229,051400,1.1658,1.1659,1.1658,1.1658
USDCAD,20051229,051500,1.1658,1.1658,1.1657,1.1658
USDCAD,20051229,051600,1.1658,1.1658,1.1657,1.1658
USDCAD,20051229,051700,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,051800,1.1658,1.1658,1.1657,1.1658
USDCAD,20051229,051900,1.1659,1.1660,1.1659,1.1660
USDCAD,20051229,052000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,052100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,052200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,052300,1.1661,1.1665,1.1661,1.1664
USDCAD,20051229,052400,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,052500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,052600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,052700,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,052800,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,052900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053300,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,053400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,053800,1.1665,1.1666,1.1665,1.1665
USDCAD,20051229,053900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,054000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,054100,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,054200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,054300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,054400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,054500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,054600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,054700,1.1664,1.1664,1.1663,1.1663
USDCAD,20051229,054800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,054900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,055000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,055100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,055200,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,055300,1.1664,1.1664,1.1663,1.1663
USDCAD,20051229,055400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,055500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,055600,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,055700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,055800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,055900,1.1664,1.1664,1.1661,1.1661
USDCAD,20051229,060000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,060100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,060200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,060300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,060400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,060500,1.1660,1.1661,1.1660,1.1660
USDCAD,20051229,060600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,060700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,060800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,060900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,061900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,062900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,063900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,064000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,064100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,064200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,064300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,064400,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,064500,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,064600,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,064700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,064800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,064900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,065000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,065100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,065200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,065300,1.1661,1.1662,1.1661,1.1662
USDCAD,20051229,065400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,065500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,065600,1.1662,1.1663,1.1662,1.1662
USDCAD,20051229,065700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,065800,1.1662,1.1662,1.1660,1.1661
USDCAD,20051229,065900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070000,1.1661,1.1662,1.1661,1.1661
USDCAD,20051229,070100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,070900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,071000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,071100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,071200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,071300,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,071400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,071500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,071600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,071700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,071800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,071900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,072000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,072100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,072200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,072300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,072400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,072500,1.1660,1.1662,1.1660,1.1662
USDCAD,20051229,072600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,072700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,072800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,072900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,073000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,073100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,073200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,073300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,073400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,073500,1.1662,1.1662,1.1661,1.1661
USDCAD,20051229,073600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,073700,1.1661,1.1662,1.1661,1.1662
USDCAD,20051229,073800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,073900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,074000,1.1661,1.1661,1.1659,1.1659
USDCAD,20051229,074100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,074200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,074300,1.1659,1.1660,1.1659,1.1659
USDCAD,20051229,074400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,074500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,074600,1.1659,1.1660,1.1659,1.1659
USDCAD,20051229,074700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,074800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,074900,1.1659,1.1660,1.1659,1.1659
USDCAD,20051229,075000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,075100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,075200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,075300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,075400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,075500,1.1660,1.1660,1.1659,1.1659
USDCAD,20051229,075600,1.1660,1.1661,1.1660,1.1660
USDCAD,20051229,075700,1.1661,1.1663,1.1661,1.1663
USDCAD,20051229,075800,1.1663,1.1663,1.1661,1.1661
USDCAD,20051229,075900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,080000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,080100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,080200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,080300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,080400,1.1662,1.1662,1.1661,1.1661
USDCAD,20051229,080500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,080600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,080700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,080800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,080900,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,081000,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,081100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,081900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,082000,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,082100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,082200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,082300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,082400,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,082500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,082600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,082700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,082800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,082900,1.1659,1.1659,1.1658,1.1658
USDCAD,20051229,083000,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,083100,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,083200,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,083300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,083400,1.1659,1.1659,1.1658,1.1658
USDCAD,20051229,083500,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,083600,1.1658,1.1659,1.1657,1.1657
USDCAD,20051229,083700,1.1656,1.1656,1.1653,1.1654
USDCAD,20051229,083800,1.1654,1.1654,1.1651,1.1651
USDCAD,20051229,083900,1.1652,1.1652,1.1650,1.1651
USDCAD,20051229,084000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,084100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,084200,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,084300,1.1652,1.1654,1.1652,1.1654
USDCAD,20051229,084400,1.1654,1.1654,1.1653,1.1654
USDCAD,20051229,084500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,084600,1.1653,1.1653,1.1652,1.1653
USDCAD,20051229,084700,1.1654,1.1654,1.1653,1.1653
USDCAD,20051229,084800,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,084900,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,085000,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,085100,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,085200,1.1655,1.1656,1.1655,1.1656
USDCAD,20051229,085300,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,085400,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,085500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,085600,1.1653,1.1655,1.1653,1.1655
USDCAD,20051229,085700,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,085800,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,085900,1.1655,1.1657,1.1655,1.1657
USDCAD,20051229,090000,1.1657,1.1657,1.1655,1.1655
USDCAD,20051229,090100,1.1655,1.1657,1.1655,1.1657
USDCAD,20051229,090200,1.1657,1.1658,1.1657,1.1657
USDCAD,20051229,090300,1.1657,1.1657,1.1656,1.1656
USDCAD,20051229,090400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051229,090500,1.1656,1.1658,1.1656,1.1656
USDCAD,20051229,090600,1.1657,1.1657,1.1655,1.1656
USDCAD,20051229,090700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051229,090800,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,090900,1.1659,1.1660,1.1659,1.1659
USDCAD,20051229,091000,1.1660,1.1660,1.1659,1.1660
USDCAD,20051229,091100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,091200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,091300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,091400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,091500,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,091600,1.1662,1.1662,1.1661,1.1661
USDCAD,20051229,091700,1.1662,1.1662,1.1660,1.1660
USDCAD,20051229,091800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,091900,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,092000,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,092100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,092200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,092300,1.1661,1.1665,1.1661,1.1664
USDCAD,20051229,092400,1.1664,1.1664,1.1663,1.1663
USDCAD,20051229,092500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,092600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,092700,1.1663,1.1663,1.1661,1.1661
USDCAD,20051229,092800,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,092900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051229,093000,1.1658,1.1659,1.1658,1.1659
USDCAD,20051229,093100,1.1659,1.1659,1.1657,1.1657
USDCAD,20051229,093200,1.1656,1.1656,1.1652,1.1652
USDCAD,20051229,093300,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,093400,1.1652,1.1652,1.1651,1.1651
USDCAD,20051229,093500,1.1652,1.1652,1.1650,1.1650
USDCAD,20051229,093600,1.1650,1.1650,1.1649,1.1650
USDCAD,20051229,093700,1.1649,1.1650,1.1648,1.1648
USDCAD,20051229,093800,1.1649,1.1649,1.1648,1.1648
USDCAD,20051229,093900,1.1648,1.1648,1.1647,1.1647
USDCAD,20051229,094000,1.1648,1.1648,1.1648,1.1648
USDCAD,20051229,094100,1.1648,1.1648,1.1648,1.1648
USDCAD,20051229,094200,1.1648,1.1650,1.1648,1.1649
USDCAD,20051229,094300,1.1649,1.1649,1.1649,1.1649
USDCAD,20051229,094400,1.1649,1.1649,1.1649,1.1649
USDCAD,20051229,094500,1.1648,1.1648,1.1647,1.1647
USDCAD,20051229,094600,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,094700,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,094800,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,094900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,095000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,095100,1.1645,1.1645,1.1643,1.1643
USDCAD,20051229,095200,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,095300,1.1643,1.1643,1.1642,1.1643
USDCAD,20051229,095400,1.1643,1.1643,1.1642,1.1642
USDCAD,20051229,095500,1.1642,1.1642,1.1642,1.1642
USDCAD,20051229,095600,1.1642,1.1643,1.1642,1.1642
USDCAD,20051229,095700,1.1643,1.1643,1.1642,1.1642
USDCAD,20051229,095800,1.1642,1.1642,1.1642,1.1642
USDCAD,20051229,095900,1.1643,1.1645,1.1643,1.1645
USDCAD,20051229,100000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,100100,1.1645,1.1646,1.1644,1.1646
USDCAD,20051229,100200,1.1645,1.1646,1.1645,1.1645
USDCAD,20051229,100300,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,100400,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,100500,1.1645,1.1645,1.1644,1.1644
USDCAD,20051229,100600,1.1644,1.1646,1.1644,1.1645
USDCAD,20051229,100700,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,100800,1.1646,1.1646,1.1645,1.1645
USDCAD,20051229,100900,1.1645,1.1645,1.1642,1.1643
USDCAD,20051229,101000,1.1642,1.1643,1.1642,1.1642
USDCAD,20051229,101100,1.1641,1.1642,1.1641,1.1642
USDCAD,20051229,101200,1.1643,1.1643,1.1640,1.1640
USDCAD,20051229,101300,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,101400,1.1641,1.1641,1.1640,1.1640
USDCAD,20051229,101500,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,101600,1.1641,1.1641,1.1640,1.1641
USDCAD,20051229,101700,1.1641,1.1642,1.1641,1.1641
USDCAD,20051229,101800,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,101900,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,102000,1.1640,1.1641,1.1640,1.1641
USDCAD,20051229,102100,1.1641,1.1644,1.1641,1.1643
USDCAD,20051229,102200,1.1643,1.1644,1.1643,1.1643
USDCAD,20051229,102300,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,102400,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,102500,1.1644,1.1645,1.1643,1.1645
USDCAD,20051229,102600,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,102700,1.1645,1.1645,1.1644,1.1645
USDCAD,20051229,102800,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,102900,1.1646,1.1646,1.1645,1.1645
USDCAD,20051229,103000,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,103100,1.1647,1.1647,1.1645,1.1645
USDCAD,20051229,103200,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,103300,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,103400,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,103500,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,103600,1.1646,1.1646,1.1644,1.1644
USDCAD,20051229,103700,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,103800,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,103900,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,104000,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,104100,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,104200,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,104300,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,104400,1.1646,1.1646,1.1645,1.1645
USDCAD,20051229,104500,1.1645,1.1645,1.1644,1.1644
USDCAD,20051229,104600,1.1644,1.1644,1.1643,1.1644
USDCAD,20051229,104700,1.1644,1.1644,1.1642,1.1643
USDCAD,20051229,104800,1.1642,1.1643,1.1642,1.1643
USDCAD,20051229,104900,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,105000,1.1644,1.1645,1.1644,1.1644
USDCAD,20051229,105100,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,105200,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,105300,1.1644,1.1646,1.1644,1.1646
USDCAD,20051229,105400,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,105500,1.1647,1.1648,1.1646,1.1648
USDCAD,20051229,105600,1.1648,1.1651,1.1648,1.1651
USDCAD,20051229,105700,1.1652,1.1653,1.1652,1.1653
USDCAD,20051229,105800,1.1654,1.1654,1.1653,1.1654
USDCAD,20051229,105900,1.1653,1.1658,1.1653,1.1658
USDCAD,20051229,110000,1.1658,1.1660,1.1658,1.1659
USDCAD,20051229,110100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,110200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,110300,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,110400,1.1660,1.1660,1.1658,1.1658
USDCAD,20051229,110500,1.1657,1.1658,1.1655,1.1657
USDCAD,20051229,110600,1.1655,1.1656,1.1654,1.1654
USDCAD,20051229,110700,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,110800,1.1655,1.1655,1.1654,1.1655
USDCAD,20051229,110900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,111000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,111100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,111200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,111300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,111400,1.1654,1.1654,1.1651,1.1651
USDCAD,20051229,111500,1.1651,1.1651,1.1651,1.1651
USDCAD,20051229,111600,1.1651,1.1651,1.1650,1.1651
USDCAD,20051229,111700,1.1651,1.1651,1.1650,1.1651
USDCAD,20051229,111800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,111900,1.1652,1.1652,1.1651,1.1652
USDCAD,20051229,112000,1.1653,1.1653,1.1652,1.1652
USDCAD,20051229,112100,1.1652,1.1653,1.1652,1.1653
USDCAD,20051229,112200,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,112300,1.1654,1.1655,1.1654,1.1654
USDCAD,20051229,112400,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,112500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,112600,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,112700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,112800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,112900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,113000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,113100,1.1654,1.1654,1.1653,1.1653
USDCAD,20051229,113200,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,113300,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,113400,1.1654,1.1654,1.1653,1.1653
USDCAD,20051229,113500,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,113600,1.1653,1.1653,1.1653,1.1653
USDCAD,20051229,113700,1.1653,1.1654,1.1653,1.1654
USDCAD,20051229,113800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,113900,1.1654,1.1654,1.1652,1.1652
USDCAD,20051229,114000,1.1653,1.1654,1.1653,1.1653
USDCAD,20051229,114100,1.1653,1.1653,1.1652,1.1652
USDCAD,20051229,114200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051229,114300,1.1652,1.1653,1.1652,1.1653
USDCAD,20051229,114400,1.1653,1.1653,1.1651,1.1651
USDCAD,20051229,114500,1.1652,1.1652,1.1650,1.1650
USDCAD,20051229,114600,1.1649,1.1653,1.1649,1.1653
USDCAD,20051229,114700,1.1652,1.1655,1.1652,1.1654
USDCAD,20051229,114800,1.1655,1.1657,1.1655,1.1657
USDCAD,20051229,114900,1.1657,1.1658,1.1657,1.1657
USDCAD,20051229,115000,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,115100,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,115200,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,115300,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,115400,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,115500,1.1657,1.1657,1.1656,1.1656
USDCAD,20051229,115600,1.1657,1.1657,1.1656,1.1656
USDCAD,20051229,115700,1.1656,1.1656,1.1655,1.1655
USDCAD,20051229,115800,1.1655,1.1655,1.1655,1.1655
USDCAD,20051229,115900,1.1656,1.1656,1.1655,1.1656
USDCAD,20051229,120000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051229,120100,1.1657,1.1662,1.1657,1.1662
USDCAD,20051229,120200,1.1664,1.1668,1.1664,1.1667
USDCAD,20051229,120300,1.1668,1.1670,1.1668,1.1670
USDCAD,20051229,120400,1.1671,1.1673,1.1670,1.1673
USDCAD,20051229,120500,1.1674,1.1675,1.1674,1.1674
USDCAD,20051229,120600,1.1674,1.1674,1.1669,1.1670
USDCAD,20051229,120700,1.1671,1.1671,1.1670,1.1670
USDCAD,20051229,120800,1.1669,1.1670,1.1669,1.1670
USDCAD,20051229,120900,1.1670,1.1671,1.1670,1.1670
USDCAD,20051229,121000,1.1669,1.1670,1.1669,1.1669
USDCAD,20051229,121100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051229,121200,1.1668,1.1668,1.1667,1.1667
USDCAD,20051229,121300,1.1668,1.1668,1.1667,1.1668
USDCAD,20051229,121400,1.1667,1.1668,1.1667,1.1668
USDCAD,20051229,121500,1.1668,1.1668,1.1667,1.1667
USDCAD,20051229,121600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,121700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,121800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,121900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,122000,1.1665,1.1667,1.1665,1.1666
USDCAD,20051229,122100,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,122200,1.1665,1.1666,1.1663,1.1664
USDCAD,20051229,122300,1.1663,1.1664,1.1662,1.1662
USDCAD,20051229,122400,1.1663,1.1663,1.1659,1.1660
USDCAD,20051229,122500,1.1660,1.1661,1.1660,1.1661
USDCAD,20051229,122600,1.1662,1.1663,1.1661,1.1663
USDCAD,20051229,122700,1.1662,1.1664,1.1662,1.1664
USDCAD,20051229,122800,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,122900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,123000,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,123100,1.1666,1.1666,1.1664,1.1665
USDCAD,20051229,123200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,123300,1.1665,1.1665,1.1664,1.1665
USDCAD,20051229,123400,1.1666,1.1666,1.1665,1.1665
USDCAD,20051229,123500,1.1664,1.1666,1.1664,1.1666
USDCAD,20051229,123600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,123700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,123800,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,123900,1.1664,1.1666,1.1664,1.1666
USDCAD,20051229,124000,1.1666,1.1666,1.1665,1.1666
USDCAD,20051229,124100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,124200,1.1666,1.1666,1.1665,1.1665
USDCAD,20051229,124300,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,124400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,124500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,124600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051229,124700,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,124800,1.1666,1.1667,1.1665,1.1665
USDCAD,20051229,124900,1.1666,1.1666,1.1665,1.1665
USDCAD,20051229,125000,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,125100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,125200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,125300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,125400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,125500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051229,125600,1.1666,1.1666,1.1665,1.1665
USDCAD,20051229,125700,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,125800,1.1666,1.1666,1.1665,1.1666
USDCAD,20051229,125900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,130000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,130100,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,130200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,130300,1.1667,1.1667,1.1666,1.1666
USDCAD,20051229,130400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,130500,1.1667,1.1668,1.1667,1.1667
USDCAD,20051229,130600,1.1668,1.1668,1.1665,1.1665
USDCAD,20051229,130700,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,130800,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,130900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,131000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,131100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,131200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,131300,1.1666,1.1667,1.1666,1.1667
USDCAD,20051229,131400,1.1667,1.1667,1.1666,1.1666
USDCAD,20051229,131500,1.1666,1.1666,1.1665,1.1665
USDCAD,20051229,131600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,131700,1.1665,1.1666,1.1665,1.1665
USDCAD,20051229,131800,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,131900,1.1664,1.1664,1.1663,1.1663
USDCAD,20051229,132000,1.1664,1.1665,1.1664,1.1665
USDCAD,20051229,132100,1.1665,1.1665,1.1664,1.1664
USDCAD,20051229,132200,1.1664,1.1664,1.1662,1.1662
USDCAD,20051229,132300,1.1661,1.1665,1.1661,1.1664
USDCAD,20051229,132400,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,132500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,132600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051229,132700,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,132800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,132900,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,133000,1.1662,1.1663,1.1662,1.1663
USDCAD,20051229,133100,1.1662,1.1662,1.1661,1.1661
USDCAD,20051229,133200,1.1661,1.1662,1.1661,1.1662
USDCAD,20051229,133300,1.1662,1.1663,1.1662,1.1662
USDCAD,20051229,133400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,133500,1.1661,1.1661,1.1659,1.1660
USDCAD,20051229,133600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,133700,1.1661,1.1662,1.1661,1.1661
USDCAD,20051229,133800,1.1661,1.1661,1.1660,1.1661
USDCAD,20051229,133900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,134000,1.1660,1.1661,1.1660,1.1660
USDCAD,20051229,134100,1.1661,1.1661,1.1660,1.1660
USDCAD,20051229,134200,1.1660,1.1661,1.1660,1.1660
USDCAD,20051229,134300,1.1660,1.1662,1.1660,1.1662
USDCAD,20051229,134400,1.1663,1.1663,1.1662,1.1662
USDCAD,20051229,134500,1.1662,1.1662,1.1661,1.1661
USDCAD,20051229,134600,1.1661,1.1661,1.1659,1.1659
USDCAD,20051229,134700,1.1658,1.1659,1.1657,1.1657
USDCAD,20051229,134800,1.1656,1.1658,1.1656,1.1657
USDCAD,20051229,134900,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,135000,1.1657,1.1658,1.1657,1.1657
USDCAD,20051229,135100,1.1656,1.1656,1.1655,1.1655
USDCAD,20051229,135200,1.1655,1.1656,1.1655,1.1656
USDCAD,20051229,135300,1.1656,1.1656,1.1655,1.1655
USDCAD,20051229,135400,1.1655,1.1656,1.1655,1.1656
USDCAD,20051229,135500,1.1656,1.1657,1.1656,1.1657
USDCAD,20051229,135600,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,135700,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,135800,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,135900,1.1657,1.1659,1.1657,1.1659
USDCAD,20051229,140000,1.1659,1.1660,1.1659,1.1659
USDCAD,20051229,140100,1.1658,1.1658,1.1658,1.1658
USDCAD,20051229,140200,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,140300,1.1656,1.1656,1.1655,1.1656
USDCAD,20051229,140400,1.1656,1.1658,1.1656,1.1658
USDCAD,20051229,140500,1.1658,1.1658,1.1657,1.1657
USDCAD,20051229,140600,1.1657,1.1658,1.1657,1.1657
USDCAD,20051229,140700,1.1657,1.1657,1.1657,1.1657
USDCAD,20051229,140800,1.1658,1.1664,1.1658,1.1664
USDCAD,20051229,140900,1.1663,1.1665,1.1662,1.1665
USDCAD,20051229,141000,1.1664,1.1666,1.1664,1.1666
USDCAD,20051229,141100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,141200,1.1666,1.1667,1.1665,1.1667
USDCAD,20051229,141300,1.1667,1.1667,1.1666,1.1666
USDCAD,20051229,141400,1.1666,1.1667,1.1664,1.1666
USDCAD,20051229,141500,1.1666,1.1667,1.1666,1.1666
USDCAD,20051229,141600,1.1667,1.1667,1.1665,1.1665
USDCAD,20051229,141700,1.1665,1.1665,1.1663,1.1663
USDCAD,20051229,141800,1.1663,1.1665,1.1663,1.1665
USDCAD,20051229,141900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,142000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,142100,1.1666,1.1667,1.1666,1.1667
USDCAD,20051229,142200,1.1668,1.1668,1.1667,1.1668
USDCAD,20051229,142300,1.1668,1.1668,1.1665,1.1665
USDCAD,20051229,142400,1.1665,1.1667,1.1664,1.1666
USDCAD,20051229,142500,1.1666,1.1667,1.1665,1.1667
USDCAD,20051229,142600,1.1668,1.1668,1.1666,1.1666
USDCAD,20051229,142700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,142800,1.1666,1.1668,1.1666,1.1668
USDCAD,20051229,142900,1.1668,1.1668,1.1667,1.1668
USDCAD,20051229,143000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051229,143100,1.1668,1.1669,1.1668,1.1669
USDCAD,20051229,143200,1.1670,1.1673,1.1670,1.1673
USDCAD,20051229,143300,1.1674,1.1674,1.1673,1.1673
USDCAD,20051229,143400,1.1673,1.1673,1.1670,1.1670
USDCAD,20051229,143500,1.1669,1.1670,1.1669,1.1669
USDCAD,20051229,143600,1.1669,1.1670,1.1669,1.1669
USDCAD,20051229,143700,1.1670,1.1670,1.1669,1.1669
USDCAD,20051229,143800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051229,143900,1.1667,1.1667,1.1662,1.1662
USDCAD,20051229,144000,1.1661,1.1662,1.1657,1.1657
USDCAD,20051229,144100,1.1656,1.1656,1.1652,1.1653
USDCAD,20051229,144200,1.1654,1.1654,1.1652,1.1654
USDCAD,20051229,144300,1.1653,1.1658,1.1653,1.1655
USDCAD,20051229,144400,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,144500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,144600,1.1654,1.1655,1.1654,1.1655
USDCAD,20051229,144700,1.1654,1.1655,1.1654,1.1655
USDCAD,20051229,144800,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,144900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,145000,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,145100,1.1655,1.1655,1.1654,1.1654
USDCAD,20051229,145200,1.1653,1.1654,1.1649,1.1649
USDCAD,20051229,145300,1.1648,1.1648,1.1643,1.1643
USDCAD,20051229,145400,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,145500,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,145600,1.1645,1.1646,1.1645,1.1645
USDCAD,20051229,145700,1.1645,1.1647,1.1645,1.1646
USDCAD,20051229,145800,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,145900,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,150000,1.1646,1.1648,1.1646,1.1648
USDCAD,20051229,150100,1.1649,1.1649,1.1647,1.1649
USDCAD,20051229,150200,1.1650,1.1656,1.1650,1.1656
USDCAD,20051229,150300,1.1657,1.1659,1.1657,1.1659
USDCAD,20051229,150400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051229,150500,1.1658,1.1659,1.1656,1.1656
USDCAD,20051229,150600,1.1657,1.1658,1.1656,1.1658
USDCAD,20051229,150700,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,150800,1.1659,1.1665,1.1659,1.1664
USDCAD,20051229,150900,1.1663,1.1666,1.1663,1.1666
USDCAD,20051229,151000,1.1667,1.1667,1.1665,1.1665
USDCAD,20051229,151100,1.1666,1.1669,1.1666,1.1669
USDCAD,20051229,151200,1.1668,1.1669,1.1668,1.1669
USDCAD,20051229,151300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051229,151400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051229,151500,1.1668,1.1669,1.1667,1.1669
USDCAD,20051229,151600,1.1669,1.1669,1.1668,1.1668
USDCAD,20051229,151700,1.1668,1.1668,1.1667,1.1668
USDCAD,20051229,151800,1.1668,1.1670,1.1668,1.1670
USDCAD,20051229,151900,1.1670,1.1670,1.1669,1.1669
USDCAD,20051229,152000,1.1670,1.1670,1.1669,1.1669
USDCAD,20051229,152100,1.1669,1.1670,1.1669,1.1670
USDCAD,20051229,152200,1.1670,1.1672,1.1670,1.1672
USDCAD,20051229,152300,1.1671,1.1671,1.1670,1.1670
USDCAD,20051229,152400,1.1670,1.1670,1.1669,1.1669
USDCAD,20051229,152500,1.1669,1.1670,1.1669,1.1670
USDCAD,20051229,152600,1.1670,1.1670,1.1669,1.1669
USDCAD,20051229,152700,1.1669,1.1670,1.1669,1.1669
USDCAD,20051229,152800,1.1668,1.1669,1.1668,1.1669
USDCAD,20051229,152900,1.1669,1.1670,1.1669,1.1670
USDCAD,20051229,153000,1.1670,1.1671,1.1670,1.1671
USDCAD,20051229,153100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051229,153200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051229,153300,1.1670,1.1671,1.1670,1.1671
USDCAD,20051229,153400,1.1671,1.1671,1.1670,1.1670
USDCAD,20051229,153500,1.1668,1.1669,1.1668,1.1668
USDCAD,20051229,153600,1.1668,1.1668,1.1667,1.1667
USDCAD,20051229,153700,1.1666,1.1668,1.1666,1.1668
USDCAD,20051229,153800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051229,153900,1.1668,1.1669,1.1668,1.1669
USDCAD,20051229,154000,1.1669,1.1669,1.1668,1.1668
USDCAD,20051229,154100,1.1666,1.1667,1.1666,1.1666
USDCAD,20051229,154200,1.1666,1.1668,1.1666,1.1668
USDCAD,20051229,154300,1.1668,1.1670,1.1668,1.1670
USDCAD,20051229,154400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051229,154500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051229,154600,1.1671,1.1672,1.1671,1.1672
USDCAD,20051229,154700,1.1672,1.1672,1.1671,1.1672
USDCAD,20051229,154800,1.1672,1.1672,1.1671,1.1672
USDCAD,20051229,154900,1.1671,1.1673,1.1671,1.1673
USDCAD,20051229,155000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051229,155100,1.1673,1.1674,1.1672,1.1672
USDCAD,20051229,155200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051229,155300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051229,155400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051229,155500,1.1669,1.1669,1.1668,1.1668
USDCAD,20051229,155600,1.1668,1.1668,1.1666,1.1666
USDCAD,20051229,155700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,155800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051229,155900,1.1665,1.1666,1.1665,1.1666
USDCAD,20051229,160000,1.1665,1.1665,1.1659,1.1660
USDCAD,20051229,160100,1.1660,1.1668,1.1658,1.1668
USDCAD,20051229,160200,1.1669,1.1670,1.1667,1.1670
USDCAD,20051229,160300,1.1669,1.1669,1.1668,1.1669
USDCAD,20051229,160400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051229,160500,1.1668,1.1668,1.1665,1.1665
USDCAD,20051229,160600,1.1664,1.1668,1.1664,1.1668
USDCAD,20051229,160700,1.1668,1.1669,1.1668,1.1669
USDCAD,20051229,160800,1.1668,1.1668,1.1666,1.1668
USDCAD,20051229,160900,1.1668,1.1672,1.1668,1.1672
USDCAD,20051229,161000,1.1671,1.1671,1.1668,1.1668
USDCAD,20051229,161100,1.1669,1.1670,1.1669,1.1669
USDCAD,20051229,161200,1.1669,1.1670,1.1669,1.1670
USDCAD,20051229,161300,1.1670,1.1671,1.1670,1.1671
USDCAD,20051229,161400,1.1670,1.1670,1.1668,1.1668
USDCAD,20051229,161500,1.1667,1.1668,1.1667,1.1668
USDCAD,20051229,161600,1.1668,1.1671,1.1668,1.1671
USDCAD,20051229,161700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051229,161800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051229,161900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051229,162000,1.1671,1.1672,1.1671,1.1672
USDCAD,20051229,162100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051229,162200,1.1670,1.1671,1.1670,1.1671
USDCAD,20051229,162300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051229,162400,1.1670,1.1670,1.1669,1.1669
USDCAD,20051229,162500,1.1668,1.1669,1.1668,1.1669
USDCAD,20051229,162600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051229,162700,1.1668,1.1668,1.1664,1.1664
USDCAD,20051229,162800,1.1663,1.1663,1.1661,1.1662
USDCAD,20051229,162900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051229,163000,1.1661,1.1663,1.1661,1.1662
USDCAD,20051229,163100,1.1662,1.1662,1.1661,1.1662
USDCAD,20051229,163200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,163300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051229,163400,1.1662,1.1662,1.1657,1.1657
USDCAD,20051229,163500,1.1656,1.1657,1.1652,1.1656
USDCAD,20051229,163600,1.1657,1.1659,1.1657,1.1659
USDCAD,20051229,163700,1.1660,1.1662,1.1658,1.1658
USDCAD,20051229,163800,1.1657,1.1658,1.1657,1.1658
USDCAD,20051229,163900,1.1658,1.1660,1.1658,1.1659
USDCAD,20051229,164000,1.1658,1.1659,1.1658,1.1659
USDCAD,20051229,164100,1.1660,1.1663,1.1660,1.1663
USDCAD,20051229,164200,1.1664,1.1664,1.1659,1.1659
USDCAD,20051229,164300,1.1658,1.1659,1.1657,1.1657
USDCAD,20051229,164400,1.1656,1.1656,1.1654,1.1655
USDCAD,20051229,164500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,164600,1.1655,1.1655,1.1652,1.1653
USDCAD,20051229,164700,1.1654,1.1654,1.1653,1.1653
USDCAD,20051229,164800,1.1652,1.1652,1.1650,1.1650
USDCAD,20051229,164900,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,165000,1.1652,1.1653,1.1652,1.1653
USDCAD,20051229,165100,1.1653,1.1653,1.1652,1.1652
USDCAD,20051229,165200,1.1652,1.1652,1.1650,1.1650
USDCAD,20051229,165300,1.1651,1.1652,1.1651,1.1652
USDCAD,20051229,165400,1.1653,1.1654,1.1652,1.1654
USDCAD,20051229,165500,1.1654,1.1654,1.1653,1.1653
USDCAD,20051229,165600,1.1654,1.1654,1.1653,1.1654
USDCAD,20051229,165700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051229,165800,1.1653,1.1653,1.1652,1.1652
USDCAD,20051229,165900,1.1651,1.1651,1.1649,1.1650
USDCAD,20051229,170000,1.1649,1.1649,1.1648,1.1648
USDCAD,20051229,170100,1.1647,1.1650,1.1647,1.1650
USDCAD,20051229,170200,1.1650,1.1652,1.1650,1.1652
USDCAD,20051229,170300,1.1652,1.1652,1.1648,1.1648
USDCAD,20051229,170400,1.1648,1.1648,1.1647,1.1648
USDCAD,20051229,170500,1.1647,1.1648,1.1646,1.1646
USDCAD,20051229,170600,1.1645,1.1646,1.1645,1.1645
USDCAD,20051229,170700,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,170800,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,170900,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,171000,1.1647,1.1647,1.1646,1.1646
USDCAD,20051229,171100,1.1645,1.1645,1.1644,1.1645
USDCAD,20051229,171200,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,171300,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,171400,1.1647,1.1648,1.1647,1.1648
USDCAD,20051229,171500,1.1649,1.1649,1.1648,1.1648
USDCAD,20051229,171600,1.1648,1.1650,1.1648,1.1650
USDCAD,20051229,171700,1.1651,1.1653,1.1651,1.1653
USDCAD,20051229,171800,1.1654,1.1656,1.1654,1.1655
USDCAD,20051229,171900,1.1654,1.1654,1.1648,1.1648
USDCAD,20051229,172000,1.1648,1.1648,1.1648,1.1648
USDCAD,20051229,172100,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,172200,1.1647,1.1647,1.1645,1.1646
USDCAD,20051229,172300,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,172400,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,172500,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,172600,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,172700,1.1647,1.1648,1.1647,1.1647
USDCAD,20051229,172800,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,172900,1.1648,1.1648,1.1647,1.1647
USDCAD,20051229,173000,1.1648,1.1648,1.1646,1.1646
USDCAD,20051229,173100,1.1647,1.1647,1.1646,1.1646
USDCAD,20051229,173200,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,173300,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,173400,1.1647,1.1647,1.1646,1.1646
USDCAD,20051229,173500,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,173600,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,173700,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,173800,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,173900,1.1647,1.1648,1.1647,1.1648
USDCAD,20051229,174000,1.1648,1.1648,1.1648,1.1648
USDCAD,20051229,174100,1.1648,1.1649,1.1648,1.1649
USDCAD,20051229,174200,1.1650,1.1651,1.1649,1.1649
USDCAD,20051229,174300,1.1649,1.1649,1.1649,1.1649
USDCAD,20051229,174400,1.1649,1.1650,1.1649,1.1649
USDCAD,20051229,174500,1.1649,1.1649,1.1649,1.1649
USDCAD,20051229,174600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051229,174700,1.1650,1.1650,1.1649,1.1649
USDCAD,20051229,174800,1.1649,1.1651,1.1649,1.1650
USDCAD,20051229,174900,1.1650,1.1650,1.1650,1.1650
USDCAD,20051229,175000,1.1650,1.1650,1.1650,1.1650
USDCAD,20051229,175100,1.1650,1.1651,1.1650,1.1651
USDCAD,20051229,175200,1.1651,1.1651,1.1650,1.1650
USDCAD,20051229,175300,1.1650,1.1650,1.1650,1.1650
USDCAD,20051229,175400,1.1651,1.1655,1.1651,1.1655
USDCAD,20051229,175500,1.1656,1.1657,1.1655,1.1657
USDCAD,20051229,175600,1.1656,1.1656,1.1653,1.1653
USDCAD,20051229,175700,1.1652,1.1652,1.1650,1.1651
USDCAD,20051229,175800,1.1652,1.1652,1.1650,1.1651
USDCAD,20051229,175900,1.1652,1.1652,1.1650,1.1650
USDCAD,20051229,180000,1.1649,1.1649,1.1647,1.1647
USDCAD,20051229,180100,1.1646,1.1646,1.1639,1.1639
USDCAD,20051229,180200,1.1638,1.1641,1.1638,1.1640
USDCAD,20051229,180300,1.1641,1.1641,1.1636,1.1636
USDCAD,20051229,180400,1.1637,1.1637,1.1636,1.1637
USDCAD,20051229,180500,1.1637,1.1637,1.1635,1.1636
USDCAD,20051229,180600,1.1637,1.1637,1.1635,1.1635
USDCAD,20051229,180700,1.1635,1.1636,1.1635,1.1636
USDCAD,20051229,180800,1.1636,1.1636,1.1632,1.1632
USDCAD,20051229,180900,1.1633,1.1634,1.1632,1.1634
USDCAD,20051229,181000,1.1634,1.1635,1.1634,1.1634
USDCAD,20051229,181100,1.1634,1.1634,1.1633,1.1633
USDCAD,20051229,181200,1.1632,1.1632,1.1631,1.1631
USDCAD,20051229,181300,1.1631,1.1631,1.1627,1.1627
USDCAD,20051229,181400,1.1626,1.1627,1.1626,1.1627
USDCAD,20051229,181500,1.1628,1.1629,1.1627,1.1629
USDCAD,20051229,181600,1.1628,1.1628,1.1627,1.1627
USDCAD,20051229,181700,1.1626,1.1626,1.1624,1.1625
USDCAD,20051229,181800,1.1625,1.1626,1.1625,1.1626
USDCAD,20051229,181900,1.1626,1.1630,1.1626,1.1630
USDCAD,20051229,182000,1.1631,1.1633,1.1631,1.1633
USDCAD,20051229,182100,1.1633,1.1634,1.1630,1.1630
USDCAD,20051229,182200,1.1630,1.1630,1.1627,1.1627
USDCAD,20051229,182300,1.1627,1.1628,1.1627,1.1628
USDCAD,20051229,182400,1.1629,1.1629,1.1628,1.1628
USDCAD,20051229,182500,1.1628,1.1630,1.1628,1.1630
USDCAD,20051229,182600,1.1629,1.1630,1.1628,1.1630
USDCAD,20051229,182700,1.1629,1.1632,1.1629,1.1632
USDCAD,20051229,182800,1.1631,1.1634,1.1631,1.1633
USDCAD,20051229,182900,1.1634,1.1634,1.1633,1.1633
USDCAD,20051229,183000,1.1633,1.1633,1.1631,1.1631
USDCAD,20051229,183100,1.1632,1.1632,1.1632,1.1632
USDCAD,20051229,183200,1.1632,1.1632,1.1631,1.1631
USDCAD,20051229,183300,1.1631,1.1631,1.1628,1.1628
USDCAD,20051229,183400,1.1628,1.1628,1.1627,1.1627
USDCAD,20051229,183500,1.1627,1.1632,1.1627,1.1632
USDCAD,20051229,183600,1.1633,1.1633,1.1631,1.1631
USDCAD,20051229,183700,1.1632,1.1633,1.1632,1.1633
USDCAD,20051229,183800,1.1632,1.1632,1.1632,1.1632
USDCAD,20051229,183900,1.1631,1.1633,1.1631,1.1633
USDCAD,20051229,184000,1.1632,1.1633,1.1632,1.1633
USDCAD,20051229,184100,1.1632,1.1636,1.1632,1.1636
USDCAD,20051229,184200,1.1637,1.1638,1.1637,1.1637
USDCAD,20051229,184300,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,184400,1.1638,1.1638,1.1636,1.1636
USDCAD,20051229,184500,1.1635,1.1636,1.1635,1.1636
USDCAD,20051229,184600,1.1637,1.1638,1.1637,1.1638
USDCAD,20051229,184700,1.1637,1.1638,1.1637,1.1638
USDCAD,20051229,184800,1.1637,1.1637,1.1636,1.1636
USDCAD,20051229,184900,1.1636,1.1636,1.1636,1.1636
USDCAD,20051229,185000,1.1636,1.1637,1.1635,1.1636
USDCAD,20051229,185100,1.1637,1.1638,1.1635,1.1635
USDCAD,20051229,185200,1.1634,1.1635,1.1634,1.1634
USDCAD,20051229,185300,1.1634,1.1634,1.1634,1.1634
USDCAD,20051229,185400,1.1634,1.1637,1.1634,1.1637
USDCAD,20051229,185500,1.1638,1.1638,1.1637,1.1637
USDCAD,20051229,185600,1.1636,1.1636,1.1636,1.1636
USDCAD,20051229,185700,1.1636,1.1636,1.1635,1.1635
USDCAD,20051229,185800,1.1635,1.1635,1.1635,1.1635
USDCAD,20051229,185900,1.1635,1.1637,1.1635,1.1637
USDCAD,20051229,190000,1.1637,1.1637,1.1636,1.1637
USDCAD,20051229,190100,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,190200,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,190300,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,190400,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,190500,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,190600,1.1636,1.1638,1.1636,1.1638
USDCAD,20051229,190700,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,190800,1.1637,1.1638,1.1636,1.1638
USDCAD,20051229,190900,1.1637,1.1638,1.1637,1.1638
USDCAD,20051229,191000,1.1638,1.1638,1.1638,1.1638
USDCAD,20051229,191100,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,191200,1.1637,1.1637,1.1636,1.1636
USDCAD,20051229,191300,1.1635,1.1636,1.1635,1.1636
USDCAD,20051229,191400,1.1636,1.1636,1.1636,1.1636
USDCAD,20051229,191500,1.1635,1.1636,1.1635,1.1636
USDCAD,20051229,191600,1.1636,1.1637,1.1636,1.1637
USDCAD,20051229,191700,1.1637,1.1637,1.1636,1.1637
USDCAD,20051229,191800,1.1637,1.1640,1.1637,1.1640
USDCAD,20051229,191900,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,192000,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,192100,1.1640,1.1644,1.1640,1.1641
USDCAD,20051229,192200,1.1641,1.1642,1.1641,1.1641
USDCAD,20051229,192300,1.1640,1.1641,1.1640,1.1641
USDCAD,20051229,192400,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,192500,1.1643,1.1644,1.1643,1.1643
USDCAD,20051229,192600,1.1642,1.1644,1.1642,1.1644
USDCAD,20051229,192700,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,192800,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,192900,1.1643,1.1643,1.1641,1.1641
USDCAD,20051229,193000,1.1641,1.1641,1.1640,1.1641
USDCAD,20051229,193100,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,193200,1.1641,1.1642,1.1641,1.1642
USDCAD,20051229,193300,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,193400,1.1641,1.1642,1.1641,1.1642
USDCAD,20051229,193500,1.1641,1.1641,1.1640,1.1640
USDCAD,20051229,193600,1.1640,1.1642,1.1640,1.1642
USDCAD,20051229,193700,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,193800,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,193900,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,194000,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,194100,1.1643,1.1645,1.1642,1.1645
USDCAD,20051229,194200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,194300,1.1646,1.1646,1.1644,1.1644
USDCAD,20051229,194400,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,194500,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,194600,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,194700,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,194800,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,194900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,195000,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,195100,1.1647,1.1647,1.1646,1.1647
USDCAD,20051229,195200,1.1648,1.1648,1.1648,1.1648
USDCAD,20051229,195300,1.1648,1.1648,1.1647,1.1647
USDCAD,20051229,195400,1.1647,1.1647,1.1644,1.1644
USDCAD,20051229,195500,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,195600,1.1646,1.1646,1.1645,1.1646
USDCAD,20051229,195700,1.1646,1.1646,1.1643,1.1643
USDCAD,20051229,195800,1.1644,1.1645,1.1644,1.1644
USDCAD,20051229,195900,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,200000,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,200100,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,200200,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,200300,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,200400,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,200500,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,200600,1.1643,1.1645,1.1643,1.1645
USDCAD,20051229,200700,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,200800,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,200900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,201000,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,201100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,201200,1.1645,1.1647,1.1645,1.1647
USDCAD,20051229,201300,1.1647,1.1649,1.1647,1.1649
USDCAD,20051229,201400,1.1649,1.1649,1.1649,1.1649
USDCAD,20051229,201500,1.1650,1.1651,1.1650,1.1651
USDCAD,20051229,201600,1.1651,1.1653,1.1651,1.1653
USDCAD,20051229,201700,1.1653,1.1653,1.1652,1.1652
USDCAD,20051229,201800,1.1653,1.1653,1.1647,1.1647
USDCAD,20051229,201900,1.1645,1.1645,1.1642,1.1644
USDCAD,20051229,202000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,202100,1.1644,1.1645,1.1644,1.1644
USDCAD,20051229,202200,1.1641,1.1644,1.1641,1.1644
USDCAD,20051229,202300,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,202400,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,202500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,202600,1.1644,1.1646,1.1644,1.1646
USDCAD,20051229,202700,1.1645,1.1645,1.1642,1.1642
USDCAD,20051229,202800,1.1641,1.1641,1.1637,1.1637
USDCAD,20051229,202900,1.1638,1.1639,1.1638,1.1639
USDCAD,20051229,203000,1.1639,1.1639,1.1638,1.1638
USDCAD,20051229,203100,1.1640,1.1641,1.1640,1.1641
USDCAD,20051229,203200,1.1641,1.1641,1.1640,1.1640
USDCAD,20051229,203300,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,203400,1.1641,1.1642,1.1641,1.1642
USDCAD,20051229,203500,1.1642,1.1642,1.1640,1.1640
USDCAD,20051229,203600,1.1640,1.1640,1.1639,1.1640
USDCAD,20051229,203700,1.1639,1.1639,1.1638,1.1638
USDCAD,20051229,203800,1.1638,1.1638,1.1638,1.1638
USDCAD,20051229,203900,1.1637,1.1638,1.1637,1.1638
USDCAD,20051229,204000,1.1638,1.1638,1.1638,1.1638
USDCAD,20051229,204100,1.1638,1.1638,1.1638,1.1638
USDCAD,20051229,204200,1.1638,1.1640,1.1638,1.1640
USDCAD,20051229,204300,1.1641,1.1642,1.1640,1.1640
USDCAD,20051229,204400,1.1641,1.1642,1.1641,1.1642
USDCAD,20051229,204500,1.1642,1.1642,1.1642,1.1642
USDCAD,20051229,204600,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,204700,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,204800,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,204900,1.1643,1.1644,1.1643,1.1643
USDCAD,20051229,205000,1.1642,1.1642,1.1641,1.1641
USDCAD,20051229,205100,1.1642,1.1643,1.1642,1.1643
USDCAD,20051229,205200,1.1642,1.1642,1.1640,1.1640
USDCAD,20051229,205300,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,205400,1.1641,1.1641,1.1640,1.1640
USDCAD,20051229,205500,1.1640,1.1641,1.1640,1.1641
USDCAD,20051229,205600,1.1640,1.1641,1.1640,1.1641
USDCAD,20051229,205700,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,205800,1.1640,1.1646,1.1640,1.1646
USDCAD,20051229,205900,1.1646,1.1646,1.1645,1.1645
USDCAD,20051229,210000,1.1644,1.1645,1.1643,1.1645
USDCAD,20051229,210100,1.1646,1.1646,1.1644,1.1644
USDCAD,20051229,210200,1.1644,1.1644,1.1641,1.1641
USDCAD,20051229,210300,1.1642,1.1642,1.1639,1.1639
USDCAD,20051229,210400,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,210500,1.1639,1.1640,1.1639,1.1640
USDCAD,20051229,210600,1.1640,1.1641,1.1640,1.1641
USDCAD,20051229,210700,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,210800,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,210900,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,211000,1.1641,1.1643,1.1641,1.1643
USDCAD,20051229,211100,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,211200,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,211300,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,211400,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,211500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,211600,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,211700,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,211800,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,211900,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212000,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212100,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,212200,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212300,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212400,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212600,1.1644,1.1645,1.1644,1.1644
USDCAD,20051229,212700,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212800,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,212900,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,213000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,213100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,213200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,213300,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,213400,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,213500,1.1645,1.1645,1.1644,1.1644
USDCAD,20051229,213600,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,213700,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,213800,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,213900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,214000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,214100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,214200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,214300,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,214400,1.1645,1.1647,1.1645,1.1647
USDCAD,20051229,214500,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,214600,1.1647,1.1647,1.1646,1.1647
USDCAD,20051229,214700,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,214800,1.1647,1.1647,1.1646,1.1646
USDCAD,20051229,214900,1.1645,1.1646,1.1645,1.1645
USDCAD,20051229,215000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215300,1.1645,1.1645,1.1644,1.1645
USDCAD,20051229,215400,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215500,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215600,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215700,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215800,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,215900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,220000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,220100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,220200,1.1645,1.1645,1.1644,1.1644
USDCAD,20051229,220300,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,220400,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,220500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,220600,1.1643,1.1643,1.1641,1.1642
USDCAD,20051229,220700,1.1642,1.1643,1.1642,1.1643
USDCAD,20051229,220800,1.1643,1.1643,1.1642,1.1642
USDCAD,20051229,220900,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,221000,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,221100,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,221200,1.1643,1.1645,1.1643,1.1645
USDCAD,20051229,221300,1.1645,1.1646,1.1645,1.1645
USDCAD,20051229,221400,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,221500,1.1645,1.1645,1.1644,1.1644
USDCAD,20051229,221600,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,221700,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,221800,1.1642,1.1642,1.1641,1.1641
USDCAD,20051229,221900,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,222000,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,222100,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,222200,1.1642,1.1642,1.1640,1.1640
USDCAD,20051229,222300,1.1640,1.1640,1.1638,1.1638
USDCAD,20051229,222400,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,222500,1.1637,1.1637,1.1636,1.1637
USDCAD,20051229,222600,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,222700,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,222800,1.1637,1.1638,1.1636,1.1636
USDCAD,20051229,222900,1.1637,1.1637,1.1637,1.1637
USDCAD,20051229,223000,1.1637,1.1638,1.1637,1.1637
USDCAD,20051229,223100,1.1638,1.1641,1.1638,1.1640
USDCAD,20051229,223200,1.1640,1.1641,1.1640,1.1640
USDCAD,20051229,223300,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,223400,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,223500,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,223600,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,223700,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,223800,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,223900,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,224000,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,224100,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,224200,1.1640,1.1640,1.1637,1.1638
USDCAD,20051229,224300,1.1638,1.1639,1.1638,1.1639
USDCAD,20051229,224400,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,224500,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,224600,1.1640,1.1641,1.1640,1.1641
USDCAD,20051229,224700,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,224800,1.1641,1.1641,1.1640,1.1640
USDCAD,20051229,224900,1.1640,1.1640,1.1639,1.1639
USDCAD,20051229,225000,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,225100,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,225200,1.1639,1.1640,1.1639,1.1640
USDCAD,20051229,225300,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,225400,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,225500,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,225600,1.1639,1.1639,1.1638,1.1638
USDCAD,20051229,225700,1.1638,1.1638,1.1638,1.1638
USDCAD,20051229,225800,1.1638,1.1639,1.1638,1.1639
USDCAD,20051229,225900,1.1640,1.1640,1.1639,1.1639
USDCAD,20051229,230000,1.1640,1.1640,1.1639,1.1639
USDCAD,20051229,230100,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,230200,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,230300,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,230400,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,230500,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,230600,1.1639,1.1640,1.1639,1.1640
USDCAD,20051229,230700,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,230800,1.1640,1.1640,1.1639,1.1639
USDCAD,20051229,230900,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,231000,1.1640,1.1640,1.1639,1.1639
USDCAD,20051229,231100,1.1639,1.1639,1.1639,1.1639
USDCAD,20051229,231200,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,231300,1.1640,1.1641,1.1640,1.1640
USDCAD,20051229,231400,1.1640,1.1640,1.1640,1.1640
USDCAD,20051229,231500,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,231600,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,231700,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,231800,1.1641,1.1642,1.1641,1.1642
USDCAD,20051229,231900,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,232000,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,232100,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,232200,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,232300,1.1641,1.1641,1.1641,1.1641
USDCAD,20051229,232400,1.1641,1.1644,1.1641,1.1644
USDCAD,20051229,232500,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,232600,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,232700,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,232800,1.1643,1.1643,1.1642,1.1642
USDCAD,20051229,232900,1.1642,1.1643,1.1642,1.1642
USDCAD,20051229,233000,1.1643,1.1643,1.1643,1.1643
USDCAD,20051229,233100,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,233200,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,233300,1.1644,1.1644,1.1643,1.1643
USDCAD,20051229,233400,1.1643,1.1644,1.1643,1.1644
USDCAD,20051229,233500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,233600,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,233700,1.1644,1.1645,1.1644,1.1645
USDCAD,20051229,233800,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,233900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,234000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,234100,1.1646,1.1647,1.1646,1.1647
USDCAD,20051229,234200,1.1647,1.1647,1.1647,1.1647
USDCAD,20051229,234300,1.1646,1.1646,1.1645,1.1646
USDCAD,20051229,234400,1.1646,1.1646,1.1646,1.1646
USDCAD,20051229,234500,1.1646,1.1646,1.1644,1.1644
USDCAD,20051229,234600,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,234700,1.1644,1.1644,1.1644,1.1644
USDCAD,20051229,234800,1.1644,1.1645,1.1643,1.1645
USDCAD,20051229,234900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,235000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,235100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,235200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,235300,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,235400,1.1645,1.1645,1.1645,1.1645
USDCAD,20051229,235500,1.1645,1.1646,1.1645,1.1646
USDCAD,20051229,235600,1.1646,1.1648,1.1646,1.1648
USDCAD,20051229,235700,1.1648,1.1649,1.1648,1.1649
USDCAD,20051229,235800,1.1649,1.1649,1.1649,1.1649
USDCAD,20051229,235900,1.1649,1.1649,1.1649,1.1649
USDCAD,20051230,000000,1.1649,1.1649,1.1649,1.1649
EURCAD,20051229,000100,1.3792,1.3792,1.3792,1.3792
EURCAD,20051229,000200,1.3792,1.3792,1.3790,1.3790
EURCAD,20051229,000300,1.3791,1.3791,1.3791,1.3791
EURCAD,20051229,000400,1.3790,1.3790,1.3790,1.3790
EURCAD,20051229,000500,1.3790,1.3791,1.3790,1.3790
EURCAD,20051229,000600,1.3791,1.3791,1.3790,1.3790
EURCAD,20051229,000700,1.3789,1.3789,1.3788,1.3788
EURCAD,20051229,000800,1.3787,1.3787,1.3784,1.3784
EURCAD,20051229,000900,1.3785,1.3786,1.3785,1.3786
EURCAD,20051229,001000,1.3787,1.3788,1.3787,1.3788
EURCAD,20051229,001100,1.3788,1.3788,1.3788,1.3788
EURCAD,20051229,001200,1.3789,1.3789,1.3789,1.3789
EURCAD,20051229,001300,1.3789,1.3789,1.3789,1.3789
EURCAD,20051229,001400,1.3789,1.3789,1.3789,1.3789
EURCAD,20051229,001500,1.3789,1.3790,1.3789,1.3790
EURCAD,20051229,001600,1.3790,1.3790,1.3789,1.3789
EURCAD,20051229,001700,1.3790,1.3790,1.3790,1.3790
EURCAD,20051229,001800,1.3790,1.3792,1.3790,1.3792
EURCAD,20051229,001900,1.3793,1.3794,1.3791,1.3794
EURCAD,20051229,002000,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,002100,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,002200,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,002300,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,002400,1.3793,1.3794,1.3792,1.3794
EURCAD,20051229,002500,1.3793,1.3796,1.3793,1.3795
EURCAD,20051229,002600,1.3794,1.3795,1.3794,1.3794
EURCAD,20051229,002700,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,002800,1.3796,1.3796,1.3794,1.3794
EURCAD,20051229,002900,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,003000,1.3794,1.3794,1.3794,1.3794
EURCAD,20051229,003100,1.3795,1.3797,1.3795,1.3797
EURCAD,20051229,003200,1.3796,1.3796,1.3793,1.3795
EURCAD,20051229,003300,1.3796,1.3796,1.3796,1.3796
EURCAD,20051229,003400,1.3796,1.3799,1.3796,1.3799
EURCAD,20051229,003500,1.3798,1.3799,1.3798,1.3798
EURCAD,20051229,003600,1.3799,1.3800,1.3798,1.3800
EURCAD,20051229,003700,1.3799,1.3799,1.3798,1.3799
EURCAD,20051229,003800,1.3798,1.3799,1.3798,1.3799
EURCAD,20051229,003900,1.3799,1.3799,1.3798,1.3798
EURCAD,20051229,004000,1.3799,1.3800,1.3799,1.3800
EURCAD,20051229,004100,1.3799,1.3799,1.3799,1.3799
EURCAD,20051229,004200,1.3799,1.3799,1.3799,1.3799
EURCAD,20051229,004300,1.3798,1.3798,1.3796,1.3797
EURCAD,20051229,004400,1.3797,1.3797,1.3797,1.3797
EURCAD,20051229,004500,1.3796,1.3796,1.3795,1.3795
EURCAD,20051229,004600,1.3795,1.3795,1.3794,1.3794
EURCAD,20051229,004700,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,004800,1.3795,1.3798,1.3795,1.3798
EURCAD,20051229,004900,1.3797,1.3797,1.3797,1.3797
EURCAD,20051229,005000,1.3798,1.3799,1.3798,1.3799
EURCAD,20051229,005100,1.3798,1.3798,1.3797,1.3797
EURCAD,20051229,005200,1.3798,1.3798,1.3798,1.3798
EURCAD,20051229,005300,1.3797,1.3798,1.3797,1.3798
EURCAD,20051229,005400,1.3797,1.3798,1.3797,1.3798
EURCAD,20051229,005500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051229,005600,1.3797,1.3799,1.3797,1.3799
EURCAD,20051229,005700,1.3798,1.3798,1.3798,1.3798
EURCAD,20051229,005800,1.3798,1.3798,1.3798,1.3798
EURCAD,20051229,005900,1.3798,1.3799,1.3798,1.3799
EURCAD,20051229,010000,1.3800,1.3800,1.3799,1.3800
EURCAD,20051229,010100,1.3800,1.3800,1.3800,1.3800
EURCAD,20051229,010200,1.3799,1.3800,1.3799,1.3799
EURCAD,20051229,010300,1.3799,1.3799,1.3799,1.3799
EURCAD,20051229,010400,1.3798,1.3798,1.3798,1.3798
EURCAD,20051229,010500,1.3798,1.3798,1.3797,1.3797
EURCAD,20051229,010600,1.3796,1.3796,1.3795,1.3795
EURCAD,20051229,010700,1.3795,1.3796,1.3795,1.3796
EURCAD,20051229,010800,1.3795,1.3796,1.3795,1.3796
EURCAD,20051229,010900,1.3796,1.3796,1.3796,1.3796
EURCAD,20051229,011000,1.3797,1.3798,1.3797,1.3798
EURCAD,20051229,011100,1.3798,1.3798,1.3797,1.3798
EURCAD,20051229,011200,1.3799,1.3799,1.3799,1.3799
EURCAD,20051229,011300,1.3799,1.3800,1.3799,1.3800
EURCAD,20051229,011400,1.3801,1.3802,1.3800,1.3800
EURCAD,20051229,011500,1.3799,1.3801,1.3799,1.3801
EURCAD,20051229,011600,1.3802,1.3803,1.3802,1.3803
EURCAD,20051229,011700,1.3802,1.3802,1.3802,1.3802
EURCAD,20051229,011800,1.3803,1.3803,1.3803,1.3803
EURCAD,20051229,011900,1.3803,1.3804,1.3803,1.3803
EURCAD,20051229,012000,1.3804,1.3805,1.3803,1.3804
EURCAD,20051229,012100,1.3803,1.3803,1.3802,1.3802
EURCAD,20051229,012200,1.3803,1.3803,1.3802,1.3802
EURCAD,20051229,012300,1.3802,1.3802,1.3802,1.3802
EURCAD,20051229,012400,1.3803,1.3803,1.3802,1.3802
EURCAD,20051229,012500,1.3803,1.3805,1.3803,1.3804
EURCAD,20051229,012600,1.3803,1.3804,1.3803,1.3804
EURCAD,20051229,012700,1.3803,1.3803,1.3802,1.3803
EURCAD,20051229,012800,1.3803,1.3803,1.3802,1.3803
EURCAD,20051229,012900,1.3804,1.3804,1.3804,1.3804
EURCAD,20051229,013000,1.3804,1.3804,1.3804,1.3804
EURCAD,20051229,013100,1.3804,1.3805,1.3804,1.3805
EURCAD,20051229,013200,1.3804,1.3804,1.3804,1.3804
EURCAD,20051229,013300,1.3805,1.3810,1.3805,1.3810
EURCAD,20051229,013400,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,013500,1.3810,1.3810,1.3806,1.3807
EURCAD,20051229,013600,1.3806,1.3807,1.3806,1.3807
EURCAD,20051229,013700,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,013800,1.3806,1.3806,1.3805,1.3805
EURCAD,20051229,013900,1.3804,1.3805,1.3804,1.3804
EURCAD,20051229,014000,1.3804,1.3804,1.3804,1.3804
EURCAD,20051229,014100,1.3805,1.3805,1.3804,1.3804
EURCAD,20051229,014200,1.3805,1.3805,1.3804,1.3804
EURCAD,20051229,014300,1.3805,1.3807,1.3805,1.3807
EURCAD,20051229,014400,1.3808,1.3808,1.3807,1.3807
EURCAD,20051229,014500,1.3808,1.3809,1.3808,1.3809
EURCAD,20051229,014600,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,014700,1.3807,1.3809,1.3807,1.3809
EURCAD,20051229,014800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,014900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,015000,1.3811,1.3812,1.3811,1.3811
EURCAD,20051229,015100,1.3810,1.3811,1.3810,1.3810
EURCAD,20051229,015200,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,015300,1.3811,1.3813,1.3811,1.3813
EURCAD,20051229,015400,1.3814,1.3818,1.3814,1.3816
EURCAD,20051229,015500,1.3815,1.3819,1.3815,1.3819
EURCAD,20051229,015600,1.3818,1.3818,1.3815,1.3815
EURCAD,20051229,015700,1.3816,1.3816,1.3815,1.3816
EURCAD,20051229,015800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,015900,1.3817,1.3818,1.3817,1.3818
EURCAD,20051229,020000,1.3817,1.3819,1.3817,1.3819
EURCAD,20051229,020100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051229,020200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051229,020300,1.3819,1.3820,1.3819,1.3819
EURCAD,20051229,020400,1.3818,1.3819,1.3817,1.3818
EURCAD,20051229,020500,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,020600,1.3817,1.3818,1.3816,1.3817
EURCAD,20051229,020700,1.3818,1.3818,1.3817,1.3817
EURCAD,20051229,020800,1.3818,1.3818,1.3816,1.3817
EURCAD,20051229,020900,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,021000,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,021100,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,021200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,021300,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,021400,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,021500,1.3816,1.3816,1.3815,1.3815
EURCAD,20051229,021600,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,021700,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,021800,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,021900,1.3814,1.3815,1.3814,1.3815
EURCAD,20051229,022000,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,022100,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,022200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,022300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051229,022400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,022500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,022600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,022700,1.3817,1.3818,1.3817,1.3818
EURCAD,20051229,022800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051229,022900,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,023000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,023100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,023200,1.3818,1.3819,1.3818,1.3819
EURCAD,20051229,023300,1.3818,1.3819,1.3818,1.3818
EURCAD,20051229,023400,1.3818,1.3818,1.3817,1.3817
EURCAD,20051229,023500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,023600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,023700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,023800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,023900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,024000,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,024100,1.3815,1.3815,1.3813,1.3813
EURCAD,20051229,024200,1.3812,1.3813,1.3810,1.3810
EURCAD,20051229,024300,1.3809,1.3809,1.3807,1.3807
EURCAD,20051229,024400,1.3808,1.3808,1.3807,1.3808
EURCAD,20051229,024500,1.3807,1.3807,1.3806,1.3806
EURCAD,20051229,024600,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,024700,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,024800,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,024900,1.3807,1.3808,1.3807,1.3808
EURCAD,20051229,025000,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,025100,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,025200,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,025300,1.3810,1.3811,1.3810,1.3810
EURCAD,20051229,025400,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,025500,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,025600,1.3812,1.3813,1.3812,1.3813
EURCAD,20051229,025700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,025800,1.3814,1.3815,1.3814,1.3814
EURCAD,20051229,025900,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,030000,1.3814,1.3815,1.3814,1.3815
EURCAD,20051229,030100,1.3814,1.3816,1.3814,1.3816
EURCAD,20051229,030200,1.3817,1.3820,1.3816,1.3820
EURCAD,20051229,030300,1.3819,1.3820,1.3819,1.3820
EURCAD,20051229,030400,1.3820,1.3820,1.3818,1.3818
EURCAD,20051229,030500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051229,030600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051229,030700,1.3818,1.3818,1.3817,1.3818
EURCAD,20051229,030800,1.3817,1.3817,1.3814,1.3815
EURCAD,20051229,030900,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,031000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,031100,1.3816,1.3816,1.3815,1.3815
EURCAD,20051229,031200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,031300,1.3816,1.3816,1.3815,1.3815
EURCAD,20051229,031400,1.3814,1.3815,1.3811,1.3811
EURCAD,20051229,031500,1.3812,1.3813,1.3812,1.3812
EURCAD,20051229,031600,1.3813,1.3813,1.3812,1.3812
EURCAD,20051229,031700,1.3812,1.3812,1.3811,1.3811
EURCAD,20051229,031800,1.3810,1.3810,1.3809,1.3809
EURCAD,20051229,031900,1.3808,1.3809,1.3808,1.3809
EURCAD,20051229,032000,1.3808,1.3808,1.3808,1.3808
EURCAD,20051229,032100,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,032200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,032300,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,032400,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,032500,1.3807,1.3808,1.3806,1.3807
EURCAD,20051229,032600,1.3808,1.3808,1.3808,1.3808
EURCAD,20051229,032700,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,032800,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,032900,1.3810,1.3811,1.3810,1.3810
EURCAD,20051229,033000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,033100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,033200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,033300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,033400,1.3810,1.3811,1.3810,1.3810
EURCAD,20051229,033500,1.3810,1.3810,1.3809,1.3809
EURCAD,20051229,033600,1.3810,1.3811,1.3810,1.3811
EURCAD,20051229,033700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,033800,1.3811,1.3811,1.3810,1.3810
EURCAD,20051229,033900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,034000,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,034100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,034200,1.3810,1.3810,1.3808,1.3808
EURCAD,20051229,034300,1.3808,1.3809,1.3808,1.3808
EURCAD,20051229,034400,1.3807,1.3807,1.3806,1.3806
EURCAD,20051229,034500,1.3805,1.3806,1.3805,1.3806
EURCAD,20051229,034600,1.3806,1.3807,1.3805,1.3807
EURCAD,20051229,034700,1.3807,1.3808,1.3807,1.3808
EURCAD,20051229,034800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,034900,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,035000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,035100,1.3811,1.3811,1.3810,1.3810
EURCAD,20051229,035200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,035300,1.3810,1.3810,1.3809,1.3809
EURCAD,20051229,035400,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,035500,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,035600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,035700,1.3808,1.3810,1.3808,1.3810
EURCAD,20051229,035800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,035900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,040000,1.3809,1.3811,1.3809,1.3811
EURCAD,20051229,040100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,040200,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,040300,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,040400,1.3811,1.3811,1.3810,1.3810
EURCAD,20051229,040500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,040600,1.3810,1.3811,1.3810,1.3811
EURCAD,20051229,040700,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,040800,1.3813,1.3814,1.3812,1.3812
EURCAD,20051229,040900,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,041000,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,041100,1.3812,1.3813,1.3812,1.3813
EURCAD,20051229,041200,1.3812,1.3812,1.3810,1.3810
EURCAD,20051229,041300,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,041400,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,041500,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,041600,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,041700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,041800,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,041900,1.3808,1.3808,1.3808,1.3808
EURCAD,20051229,042000,1.3809,1.3809,1.3808,1.3809
EURCAD,20051229,042100,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,042200,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,042300,1.3808,1.3809,1.3808,1.3809
EURCAD,20051229,042400,1.3810,1.3811,1.3810,1.3811
EURCAD,20051229,042500,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,042600,1.3811,1.3812,1.3811,1.3812
EURCAD,20051229,042700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,042800,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,042900,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,043000,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,043100,1.3812,1.3812,1.3811,1.3812
EURCAD,20051229,043200,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,043300,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,043400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,043500,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,043600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,043700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,043800,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,043900,1.3813,1.3813,1.3812,1.3812
EURCAD,20051229,044000,1.3811,1.3811,1.3810,1.3811
EURCAD,20051229,044100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,044200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,044300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,044400,1.3810,1.3811,1.3810,1.3811
EURCAD,20051229,044500,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,044600,1.3810,1.3814,1.3810,1.3814
EURCAD,20051229,044700,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,044800,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,044900,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,045000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,045100,1.3813,1.3813,1.3812,1.3812
EURCAD,20051229,045200,1.3811,1.3812,1.3811,1.3812
EURCAD,20051229,045300,1.3811,1.3812,1.3811,1.3811
EURCAD,20051229,045400,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,045500,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,045600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,045700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,045800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,045900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,050000,1.3810,1.3811,1.3810,1.3811
EURCAD,20051229,050100,1.3811,1.3812,1.3811,1.3812
EURCAD,20051229,050200,1.3812,1.3814,1.3812,1.3814
EURCAD,20051229,050300,1.3813,1.3813,1.3812,1.3812
EURCAD,20051229,050400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,050500,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,050600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,050700,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,050800,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,050900,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,051000,1.3813,1.3815,1.3813,1.3815
EURCAD,20051229,051100,1.3816,1.3818,1.3816,1.3817
EURCAD,20051229,051200,1.3818,1.3818,1.3815,1.3817
EURCAD,20051229,051300,1.3818,1.3818,1.3817,1.3817
EURCAD,20051229,051400,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,051500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,051600,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,051700,1.3816,1.3816,1.3815,1.3815
EURCAD,20051229,051800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,051900,1.3816,1.3818,1.3816,1.3817
EURCAD,20051229,052000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,052100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,052200,1.3816,1.3819,1.3815,1.3819
EURCAD,20051229,052300,1.3820,1.3823,1.3820,1.3822
EURCAD,20051229,052400,1.3823,1.3824,1.3823,1.3824
EURCAD,20051229,052500,1.3825,1.3825,1.3823,1.3823
EURCAD,20051229,052600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,052700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,052800,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,052900,1.3823,1.3823,1.3822,1.3822
EURCAD,20051229,053000,1.3821,1.3823,1.3821,1.3823
EURCAD,20051229,053100,1.3823,1.3823,1.3823,1.3823
EURCAD,20051229,053200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,053300,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,053400,1.3823,1.3824,1.3823,1.3824
EURCAD,20051229,053500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051229,053600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051229,053700,1.3824,1.3825,1.3824,1.3825
EURCAD,20051229,053800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051229,053900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051229,054000,1.3824,1.3824,1.3824,1.3824
EURCAD,20051229,054100,1.3824,1.3824,1.3822,1.3822
EURCAD,20051229,054200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,054300,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,054400,1.3823,1.3823,1.3822,1.3822
EURCAD,20051229,054500,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,054600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,054700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,054800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051229,054900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,055000,1.3822,1.3823,1.3822,1.3823
EURCAD,20051229,055100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,055200,1.3822,1.3823,1.3822,1.3822
EURCAD,20051229,055300,1.3821,1.3821,1.3820,1.3820
EURCAD,20051229,055400,1.3819,1.3820,1.3819,1.3820
EURCAD,20051229,055500,1.3819,1.3819,1.3818,1.3818
EURCAD,20051229,055600,1.3819,1.3820,1.3819,1.3820
EURCAD,20051229,055700,1.3819,1.3820,1.3819,1.3820
EURCAD,20051229,055800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051229,055900,1.3818,1.3818,1.3816,1.3816
EURCAD,20051229,060000,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,060100,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,060200,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,060300,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,060400,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,060500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,060600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,060700,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,060800,1.3813,1.3813,1.3812,1.3812
EURCAD,20051229,060900,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,061000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,061100,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,061200,1.3814,1.3816,1.3814,1.3815
EURCAD,20051229,061300,1.3814,1.3815,1.3814,1.3814
EURCAD,20051229,061400,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,061500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,061600,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,061700,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,061800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,061900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,062000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,062100,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,062200,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,062300,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,062400,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,062500,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,062600,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,062700,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,062800,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,062900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,063000,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,063100,1.3816,1.3816,1.3815,1.3815
EURCAD,20051229,063200,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,063300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051229,063400,1.3815,1.3815,1.3814,1.3814
EURCAD,20051229,063500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,063600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,063700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,063800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,063900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,064000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,064100,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,064200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,064300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,064400,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,064500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,064600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,064700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,064800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051229,064900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051229,065000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,065100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,065200,1.3817,1.3818,1.3817,1.3818
EURCAD,20051229,065300,1.3819,1.3819,1.3818,1.3818
EURCAD,20051229,065400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,065500,1.3817,1.3819,1.3817,1.3819
EURCAD,20051229,065600,1.3820,1.3820,1.3818,1.3819
EURCAD,20051229,065700,1.3818,1.3818,1.3816,1.3816
EURCAD,20051229,065800,1.3817,1.3818,1.3816,1.3816
EURCAD,20051229,065900,1.3817,1.3817,1.3816,1.3817
EURCAD,20051229,070000,1.3818,1.3818,1.3817,1.3817
EURCAD,20051229,070100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051229,070200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,070300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,070400,1.3816,1.3817,1.3816,1.3817
EURCAD,20051229,070500,1.3818,1.3818,1.3817,1.3817
EURCAD,20051229,070600,1.3816,1.3817,1.3816,1.3817
EURCAD,20051229,070700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,070800,1.3816,1.3816,1.3813,1.3813
EURCAD,20051229,070900,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,071000,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,071100,1.3814,1.3815,1.3814,1.3814
EURCAD,20051229,071200,1.3814,1.3814,1.3813,1.3813
EURCAD,20051229,071300,1.3814,1.3814,1.3813,1.3813
EURCAD,20051229,071400,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,071500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,071600,1.3813,1.3815,1.3813,1.3815
EURCAD,20051229,071700,1.3814,1.3815,1.3814,1.3815
EURCAD,20051229,071800,1.3814,1.3814,1.3813,1.3813
EURCAD,20051229,071900,1.3814,1.3814,1.3812,1.3812
EURCAD,20051229,072000,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,072100,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,072200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,072300,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,072400,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,072500,1.3814,1.3817,1.3814,1.3817
EURCAD,20051229,072600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,072700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,072800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,072900,1.3816,1.3818,1.3816,1.3818
EURCAD,20051229,073000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051229,073100,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,073200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,073300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,073400,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,073500,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,073600,1.3815,1.3815,1.3815,1.3815
EURCAD,20051229,073700,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,073800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,073900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,074000,1.3817,1.3817,1.3815,1.3815
EURCAD,20051229,074100,1.3816,1.3819,1.3816,1.3819
EURCAD,20051229,074200,1.3820,1.3820,1.3819,1.3819
EURCAD,20051229,074300,1.3820,1.3821,1.3820,1.3821
EURCAD,20051229,074400,1.3821,1.3821,1.3820,1.3821
EURCAD,20051229,074500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051229,074600,1.3822,1.3822,1.3821,1.3822
EURCAD,20051229,074700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051229,074800,1.3821,1.3823,1.3821,1.3823
EURCAD,20051229,074900,1.3824,1.3824,1.3823,1.3823
EURCAD,20051229,075000,1.3822,1.3822,1.3820,1.3820
EURCAD,20051229,075100,1.3821,1.3823,1.3821,1.3823
EURCAD,20051229,075200,1.3822,1.3823,1.3822,1.3822
EURCAD,20051229,075300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051229,075400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051229,075500,1.3821,1.3821,1.3820,1.3820
EURCAD,20051229,075600,1.3821,1.3824,1.3821,1.3823
EURCAD,20051229,075700,1.3824,1.3828,1.3824,1.3828
EURCAD,20051229,075800,1.3829,1.3829,1.3827,1.3827
EURCAD,20051229,075900,1.3826,1.3826,1.3825,1.3825
EURCAD,20051229,080000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051229,080100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051229,080200,1.3826,1.3826,1.3824,1.3824
EURCAD,20051229,080300,1.3823,1.3823,1.3818,1.3821
EURCAD,20051229,080400,1.3822,1.3823,1.3822,1.3822
EURCAD,20051229,080500,1.3822,1.3824,1.3822,1.3824
EURCAD,20051229,080600,1.3825,1.3829,1.3825,1.3828
EURCAD,20051229,080700,1.3829,1.3829,1.3826,1.3826
EURCAD,20051229,080800,1.3827,1.3827,1.3826,1.3827
EURCAD,20051229,080900,1.3826,1.3828,1.3826,1.3828
EURCAD,20051229,081000,1.3827,1.3827,1.3826,1.3826
EURCAD,20051229,081100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051229,081200,1.3826,1.3826,1.3825,1.3825
EURCAD,20051229,081300,1.3824,1.3824,1.3823,1.3823
EURCAD,20051229,081400,1.3822,1.3822,1.3820,1.3820
EURCAD,20051229,081500,1.3821,1.3823,1.3821,1.3822
EURCAD,20051229,081600,1.3821,1.3822,1.3821,1.3822
EURCAD,20051229,081700,1.3822,1.3823,1.3822,1.3823
EURCAD,20051229,081800,1.3824,1.3826,1.3824,1.3826
EURCAD,20051229,081900,1.3825,1.3826,1.3825,1.3826
EURCAD,20051229,082000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051229,082100,1.3827,1.3829,1.3827,1.3829
EURCAD,20051229,082200,1.3828,1.3839,1.3828,1.3839
EURCAD,20051229,082300,1.3840,1.3849,1.3840,1.3849
EURCAD,20051229,082400,1.3851,1.3851,1.3848,1.3850
EURCAD,20051229,082500,1.3851,1.3851,1.3846,1.3846
EURCAD,20051229,082600,1.3847,1.3848,1.3844,1.3844
EURCAD,20051229,082700,1.3843,1.3843,1.3836,1.3837
EURCAD,20051229,082800,1.3838,1.3839,1.3838,1.3838
EURCAD,20051229,082900,1.3839,1.3839,1.3838,1.3838
EURCAD,20051229,083000,1.3837,1.3837,1.3837,1.3837
EURCAD,20051229,083100,1.3837,1.3837,1.3837,1.3837
EURCAD,20051229,083200,1.3836,1.3837,1.3836,1.3837
EURCAD,20051229,083300,1.3838,1.3838,1.3835,1.3835
EURCAD,20051229,083400,1.3834,1.3836,1.3833,1.3836
EURCAD,20051229,083500,1.3835,1.3835,1.3833,1.3833
EURCAD,20051229,083600,1.3834,1.3837,1.3833,1.3836
EURCAD,20051229,083700,1.3835,1.3836,1.3833,1.3833
EURCAD,20051229,083800,1.3834,1.3837,1.3834,1.3834
EURCAD,20051229,083900,1.3836,1.3836,1.3832,1.3832
EURCAD,20051229,084000,1.3833,1.3834,1.3833,1.3834
EURCAD,20051229,084100,1.3833,1.3833,1.3832,1.3832
EURCAD,20051229,084200,1.3831,1.3832,1.3831,1.3832
EURCAD,20051229,084300,1.3831,1.3834,1.3830,1.3834
EURCAD,20051229,084400,1.3833,1.3836,1.3833,1.3836
EURCAD,20051229,084500,1.3837,1.3837,1.3835,1.3835
EURCAD,20051229,084600,1.3834,1.3834,1.3832,1.3833
EURCAD,20051229,084700,1.3834,1.3834,1.3832,1.3832
EURCAD,20051229,084800,1.3833,1.3833,1.3832,1.3832
EURCAD,20051229,084900,1.3831,1.3831,1.3831,1.3831
EURCAD,20051229,085000,1.3832,1.3832,1.3832,1.3832
EURCAD,20051229,085100,1.3832,1.3836,1.3832,1.3836
EURCAD,20051229,085200,1.3835,1.3835,1.3835,1.3835
EURCAD,20051229,085300,1.3835,1.3836,1.3835,1.3836
EURCAD,20051229,085400,1.3836,1.3836,1.3834,1.3834
EURCAD,20051229,085500,1.3834,1.3834,1.3833,1.3833
EURCAD,20051229,085600,1.3832,1.3833,1.3832,1.3832
EURCAD,20051229,085700,1.3831,1.3832,1.3831,1.3831
EURCAD,20051229,085800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051229,085900,1.3831,1.3831,1.3830,1.3830
EURCAD,20051229,090000,1.3829,1.3829,1.3827,1.3827
EURCAD,20051229,090100,1.3826,1.3829,1.3826,1.3829
EURCAD,20051229,090200,1.3830,1.3830,1.3829,1.3829
EURCAD,20051229,090300,1.3828,1.3828,1.3828,1.3828
EURCAD,20051229,090400,1.3829,1.3830,1.3829,1.3830
EURCAD,20051229,090500,1.3830,1.3832,1.3830,1.3832
EURCAD,20051229,090600,1.3833,1.3833,1.3831,1.3831
EURCAD,20051229,090700,1.3832,1.3832,1.3832,1.3832
EURCAD,20051229,090800,1.3832,1.3834,1.3832,1.3834
EURCAD,20051229,090900,1.3833,1.3836,1.3832,1.3835
EURCAD,20051229,091000,1.3836,1.3836,1.3835,1.3836
EURCAD,20051229,091100,1.3837,1.3837,1.3837,1.3837
EURCAD,20051229,091200,1.3837,1.3837,1.3837,1.3837
EURCAD,20051229,091300,1.3836,1.3836,1.3835,1.3835
EURCAD,20051229,091400,1.3836,1.3837,1.3836,1.3837
EURCAD,20051229,091500,1.3838,1.3844,1.3838,1.3844
EURCAD,20051229,091600,1.3845,1.3845,1.3841,1.3841
EURCAD,20051229,091700,1.3840,1.3842,1.3840,1.3840
EURCAD,20051229,091800,1.3839,1.3839,1.3838,1.3838
EURCAD,20051229,091900,1.3837,1.3839,1.3837,1.3839
EURCAD,20051229,092000,1.3840,1.3840,1.3837,1.3837
EURCAD,20051229,092100,1.3836,1.3836,1.3834,1.3834
EURCAD,20051229,092200,1.3833,1.3833,1.3831,1.3831
EURCAD,20051229,092300,1.3830,1.3832,1.3828,1.3828
EURCAD,20051229,092400,1.3827,1.3829,1.3827,1.3829
EURCAD,20051229,092500,1.3828,1.3830,1.3828,1.3830
EURCAD,20051229,092600,1.3831,1.3834,1.3831,1.3834
EURCAD,20051229,092700,1.3832,1.3832,1.3831,1.3831
EURCAD,20051229,092800,1.3830,1.3831,1.3829,1.3830
EURCAD,20051229,092900,1.3831,1.3831,1.3831,1.3831
EURCAD,20051229,093000,1.3830,1.3830,1.3828,1.3830
EURCAD,20051229,093100,1.3829,1.3829,1.3828,1.3828
EURCAD,20051229,093200,1.3827,1.3827,1.3820,1.3820
EURCAD,20051229,093300,1.3819,1.3819,1.3818,1.3818
EURCAD,20051229,093400,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,093500,1.3817,1.3817,1.3815,1.3815
EURCAD,20051229,093600,1.3814,1.3815,1.3813,1.3815
EURCAD,20051229,093700,1.3816,1.3818,1.3816,1.3816
EURCAD,20051229,093800,1.3815,1.3816,1.3815,1.3815
EURCAD,20051229,093900,1.3814,1.3816,1.3814,1.3815
EURCAD,20051229,094000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,094100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,094200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,094300,1.3817,1.3817,1.3816,1.3817
EURCAD,20051229,094400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051229,094500,1.3816,1.3816,1.3814,1.3815
EURCAD,20051229,094600,1.3814,1.3814,1.3813,1.3814
EURCAD,20051229,094700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051229,094800,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,094900,1.3814,1.3814,1.3812,1.3813
EURCAD,20051229,095000,1.3812,1.3812,1.3812,1.3812
EURCAD,20051229,095100,1.3813,1.3813,1.3811,1.3811
EURCAD,20051229,095200,1.3812,1.3812,1.3811,1.3811
EURCAD,20051229,095300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,095400,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,095500,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,095600,1.3811,1.3812,1.3811,1.3812
EURCAD,20051229,095700,1.3811,1.3813,1.3811,1.3812
EURCAD,20051229,095800,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,095900,1.3812,1.3816,1.3812,1.3816
EURCAD,20051229,100000,1.3817,1.3821,1.3817,1.3818
EURCAD,20051229,100100,1.3817,1.3817,1.3815,1.3817
EURCAD,20051229,100200,1.3816,1.3817,1.3816,1.3817
EURCAD,20051229,100300,1.3816,1.3816,1.3814,1.3815
EURCAD,20051229,100400,1.3814,1.3816,1.3814,1.3815
EURCAD,20051229,100500,1.3816,1.3816,1.3815,1.3815
EURCAD,20051229,100600,1.3815,1.3817,1.3815,1.3817
EURCAD,20051229,100700,1.3816,1.3817,1.3816,1.3816
EURCAD,20051229,100800,1.3816,1.3816,1.3814,1.3814
EURCAD,20051229,100900,1.3813,1.3813,1.3808,1.3808
EURCAD,20051229,101000,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,101100,1.3807,1.3808,1.3807,1.3808
EURCAD,20051229,101200,1.3807,1.3807,1.3806,1.3806
EURCAD,20051229,101300,1.3806,1.3807,1.3806,1.3807
EURCAD,20051229,101400,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,101500,1.3806,1.3806,1.3805,1.3805
EURCAD,20051229,101600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,101700,1.3807,1.3807,1.3805,1.3805
EURCAD,20051229,101800,1.3804,1.3804,1.3801,1.3801
EURCAD,20051229,101900,1.3800,1.3802,1.3799,1.3802
EURCAD,20051229,102000,1.3801,1.3801,1.3797,1.3797
EURCAD,20051229,102100,1.3796,1.3796,1.3784,1.3788
EURCAD,20051229,102200,1.3787,1.3788,1.3787,1.3787
EURCAD,20051229,102300,1.3788,1.3792,1.3788,1.3792
EURCAD,20051229,102400,1.3793,1.3793,1.3791,1.3791
EURCAD,20051229,102500,1.3790,1.3794,1.3790,1.3794
EURCAD,20051229,102600,1.3795,1.3796,1.3795,1.3795
EURCAD,20051229,102700,1.3794,1.3796,1.3794,1.3796
EURCAD,20051229,102800,1.3797,1.3798,1.3797,1.3797
EURCAD,20051229,102900,1.3796,1.3797,1.3795,1.3795
EURCAD,20051229,103000,1.3796,1.3797,1.3796,1.3796
EURCAD,20051229,103100,1.3797,1.3797,1.3796,1.3796
EURCAD,20051229,103200,1.3795,1.3798,1.3795,1.3797
EURCAD,20051229,103300,1.3796,1.3797,1.3796,1.3796
EURCAD,20051229,103400,1.3797,1.3797,1.3796,1.3797
EURCAD,20051229,103500,1.3797,1.3798,1.3797,1.3797
EURCAD,20051229,103600,1.3795,1.3795,1.3794,1.3794
EURCAD,20051229,103700,1.3793,1.3793,1.3791,1.3791
EURCAD,20051229,103800,1.3790,1.3793,1.3790,1.3793
EURCAD,20051229,103900,1.3792,1.3797,1.3792,1.3796
EURCAD,20051229,104000,1.3797,1.3797,1.3796,1.3796
EURCAD,20051229,104100,1.3795,1.3795,1.3793,1.3794
EURCAD,20051229,104200,1.3795,1.3795,1.3794,1.3795
EURCAD,20051229,104300,1.3794,1.3795,1.3792,1.3795
EURCAD,20051229,104400,1.3796,1.3796,1.3796,1.3796
EURCAD,20051229,104500,1.3796,1.3796,1.3792,1.3792
EURCAD,20051229,104600,1.3791,1.3792,1.3791,1.3791
EURCAD,20051229,104700,1.3790,1.3793,1.3790,1.3793
EURCAD,20051229,104800,1.3792,1.3792,1.3791,1.3791
EURCAD,20051229,104900,1.3790,1.3792,1.3790,1.3792
EURCAD,20051229,105000,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,105100,1.3793,1.3794,1.3793,1.3793
EURCAD,20051229,105200,1.3794,1.3795,1.3793,1.3794
EURCAD,20051229,105300,1.3793,1.3795,1.3793,1.3795
EURCAD,20051229,105400,1.3796,1.3796,1.3795,1.3796
EURCAD,20051229,105500,1.3797,1.3798,1.3796,1.3798
EURCAD,20051229,105600,1.3797,1.3800,1.3796,1.3800
EURCAD,20051229,105700,1.3801,1.3803,1.3801,1.3802
EURCAD,20051229,105800,1.3803,1.3803,1.3802,1.3803
EURCAD,20051229,105900,1.3804,1.3807,1.3804,1.3807
EURCAD,20051229,110000,1.3808,1.3811,1.3808,1.3811
EURCAD,20051229,110100,1.3812,1.3813,1.3811,1.3813
EURCAD,20051229,110200,1.3812,1.3812,1.3811,1.3811
EURCAD,20051229,110300,1.3812,1.3812,1.3810,1.3810
EURCAD,20051229,110400,1.3810,1.3810,1.3808,1.3808
EURCAD,20051229,110500,1.3807,1.3808,1.3806,1.3807
EURCAD,20051229,110600,1.3806,1.3806,1.3805,1.3805
EURCAD,20051229,110700,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,110800,1.3807,1.3808,1.3806,1.3808
EURCAD,20051229,110900,1.3809,1.3809,1.3805,1.3805
EURCAD,20051229,111000,1.3806,1.3806,1.3805,1.3805
EURCAD,20051229,111100,1.3806,1.3806,1.3805,1.3805
EURCAD,20051229,111200,1.3804,1.3808,1.3804,1.3807
EURCAD,20051229,111300,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,111400,1.3806,1.3806,1.3803,1.3803
EURCAD,20051229,111500,1.3804,1.3804,1.3801,1.3802
EURCAD,20051229,111600,1.3801,1.3801,1.3795,1.3796
EURCAD,20051229,111700,1.3797,1.3798,1.3797,1.3798
EURCAD,20051229,111800,1.3799,1.3800,1.3799,1.3799
EURCAD,20051229,111900,1.3798,1.3800,1.3798,1.3800
EURCAD,20051229,112000,1.3801,1.3803,1.3801,1.3803
EURCAD,20051229,112100,1.3804,1.3804,1.3803,1.3803
EURCAD,20051229,112200,1.3804,1.3804,1.3803,1.3804
EURCAD,20051229,112300,1.3805,1.3806,1.3804,1.3804
EURCAD,20051229,112400,1.3803,1.3804,1.3803,1.3804
EURCAD,20051229,112500,1.3805,1.3805,1.3804,1.3804
EURCAD,20051229,112600,1.3803,1.3803,1.3802,1.3802
EURCAD,20051229,112700,1.3803,1.3805,1.3803,1.3804
EURCAD,20051229,112800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051229,112900,1.3805,1.3805,1.3803,1.3804
EURCAD,20051229,113000,1.3803,1.3804,1.3803,1.3804
EURCAD,20051229,113100,1.3805,1.3806,1.3805,1.3805
EURCAD,20051229,113200,1.3804,1.3811,1.3804,1.3811
EURCAD,20051229,113300,1.3812,1.3812,1.3806,1.3806
EURCAD,20051229,113400,1.3805,1.3806,1.3804,1.3806
EURCAD,20051229,113500,1.3805,1.3807,1.3805,1.3807
EURCAD,20051229,113600,1.3806,1.3806,1.3804,1.3805
EURCAD,20051229,113700,1.3804,1.3804,1.3803,1.3804
EURCAD,20051229,113800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051229,113900,1.3805,1.3805,1.3803,1.3803
EURCAD,20051229,114000,1.3802,1.3804,1.3802,1.3802
EURCAD,20051229,114100,1.3801,1.3801,1.3800,1.3801
EURCAD,20051229,114200,1.3801,1.3801,1.3801,1.3801
EURCAD,20051229,114300,1.3802,1.3802,1.3802,1.3802
EURCAD,20051229,114400,1.3802,1.3802,1.3801,1.3801
EURCAD,20051229,114500,1.3800,1.3800,1.3797,1.3797
EURCAD,20051229,114600,1.3796,1.3802,1.3796,1.3802
EURCAD,20051229,114700,1.3803,1.3804,1.3803,1.3804
EURCAD,20051229,114800,1.3805,1.3807,1.3805,1.3807
EURCAD,20051229,114900,1.3808,1.3808,1.3808,1.3808
EURCAD,20051229,115000,1.3808,1.3809,1.3808,1.3809
EURCAD,20051229,115100,1.3808,1.3808,1.3808,1.3808
EURCAD,20051229,115200,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,115300,1.3807,1.3808,1.3807,1.3808
EURCAD,20051229,115400,1.3807,1.3808,1.3807,1.3807
EURCAD,20051229,115500,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,115600,1.3806,1.3806,1.3805,1.3806
EURCAD,20051229,115700,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,115800,1.3808,1.3811,1.3808,1.3811
EURCAD,20051229,115900,1.3812,1.3815,1.3812,1.3813
EURCAD,20051229,120000,1.3812,1.3812,1.3810,1.3811
EURCAD,20051229,120100,1.3812,1.3816,1.3812,1.3816
EURCAD,20051229,120200,1.3819,1.3823,1.3818,1.3823
EURCAD,20051229,120300,1.3824,1.3826,1.3824,1.3826
EURCAD,20051229,120400,1.3825,1.3825,1.3823,1.3824
EURCAD,20051229,120500,1.3823,1.3826,1.3823,1.3824
EURCAD,20051229,120600,1.3825,1.3825,1.3820,1.3820
EURCAD,20051229,120700,1.3821,1.3821,1.3820,1.3820
EURCAD,20051229,120800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051229,120900,1.3822,1.3823,1.3822,1.3822
EURCAD,20051229,121000,1.3821,1.3823,1.3821,1.3822
EURCAD,20051229,121100,1.3821,1.3823,1.3821,1.3822
EURCAD,20051229,121200,1.3821,1.3821,1.3818,1.3818
EURCAD,20051229,121300,1.3817,1.3819,1.3817,1.3818
EURCAD,20051229,121400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051229,121500,1.3820,1.3820,1.3819,1.3819
EURCAD,20051229,121600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051229,121700,1.3818,1.3818,1.3817,1.3817
EURCAD,20051229,121800,1.3816,1.3817,1.3816,1.3816
EURCAD,20051229,121900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051229,122000,1.3817,1.3817,1.3816,1.3816
EURCAD,20051229,122100,1.3817,1.3817,1.3815,1.3816
EURCAD,20051229,122200,1.3817,1.3817,1.3813,1.3813
EURCAD,20051229,122300,1.3814,1.3814,1.3811,1.3811
EURCAD,20051229,122400,1.3812,1.3812,1.3807,1.3807
EURCAD,20051229,122500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051229,122600,1.3807,1.3808,1.3807,1.3808
EURCAD,20051229,122700,1.3809,1.3811,1.3808,1.3810
EURCAD,20051229,122800,1.3811,1.3811,1.3810,1.3810
EURCAD,20051229,122900,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,123000,1.3811,1.3813,1.3811,1.3813
EURCAD,20051229,123100,1.3812,1.3812,1.3810,1.3810
EURCAD,20051229,123200,1.3811,1.3811,1.3809,1.3810
EURCAD,20051229,123300,1.3811,1.3811,1.3811,1.3811
EURCAD,20051229,123400,1.3812,1.3813,1.3812,1.3813
EURCAD,20051229,123500,1.3812,1.3812,1.3811,1.3811
EURCAD,20051229,123600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,123700,1.3810,1.3810,1.3809,1.3810
EURCAD,20051229,123800,1.3809,1.3810,1.3809,1.3810
EURCAD,20051229,123900,1.3809,1.3810,1.3808,1.3810
EURCAD,20051229,124000,1.3809,1.3810,1.3808,1.3810
EURCAD,20051229,124100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051229,124200,1.3811,1.3811,1.3807,1.3807
EURCAD,20051229,124300,1.3808,1.3808,1.3806,1.3806
EURCAD,20051229,124400,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,124500,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,124600,1.3807,1.3807,1.3806,1.3807
EURCAD,20051229,124700,1.3808,1.3809,1.3808,1.3809
EURCAD,20051229,124800,1.3808,1.3810,1.3808,1.3810
EURCAD,20051229,124900,1.3811,1.3813,1.3811,1.3813
EURCAD,20051229,125000,1.3812,1.3813,1.3811,1.3811
EURCAD,20051229,125100,1.3812,1.3812,1.3811,1.3812
EURCAD,20051229,125200,1.3813,1.3813,1.3812,1.3813
EURCAD,20051229,125300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051229,125400,1.3815,1.3816,1.3815,1.3816
EURCAD,20051229,125500,1.3817,1.3818,1.3815,1.3815
EURCAD,20051229,125600,1.3814,1.3815,1.3814,1.3814
EURCAD,20051229,125700,1.3813,1.3815,1.3813,1.3814
EURCAD,20051229,125800,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,125900,1.3815,1.3815,1.3813,1.3814
EURCAD,20051229,130000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051229,130100,1.3813,1.3813,1.3812,1.3813
EURCAD,20051229,130200,1.3814,1.3815,1.3814,1.3814
EURCAD,20051229,130300,1.3815,1.3815,1.3813,1.3814
EURCAD,20051229,130400,1.3813,1.3813,1.3811,1.3811
EURCAD,20051229,130500,1.3812,1.3816,1.3812,1.3815
EURCAD,20051229,130600,1.3814,1.3814,1.3813,1.3813
EURCAD,20051229,130700,1.3812,1.3813,1.3812,1.3813
EURCAD,20051229,130800,1.3812,1.3813,1.3812,1.3813
EURCAD,20051229,130900,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,131000,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,131100,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,131200,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,131300,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,131400,1.3813,1.3814,1.3813,1.3814
EURCAD,20051229,131500,1.3813,1.3813,1.3811,1.3812
EURCAD,20051229,131600,1.3813,1.3813,1.3810,1.3810
EURCAD,20051229,131700,1.3809,1.3809,1.3806,1.3806
EURCAD,20051229,131800,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,131900,1.3805,1.3805,1.3804,1.3804
EURCAD,20051229,132000,1.3804,1.3807,1.3804,1.3806
EURCAD,20051229,132100,1.3807,1.3807,1.3804,1.3804
EURCAD,20051229,132200,1.3805,1.3805,1.3799,1.3799
EURCAD,20051229,132300,1.3798,1.3801,1.3797,1.3800
EURCAD,20051229,132400,1.3799,1.3799,1.3796,1.3796
EURCAD,20051229,132500,1.3797,1.3797,1.3796,1.3796
EURCAD,20051229,132600,1.3797,1.3797,1.3797,1.3797
EURCAD,20051229,132700,1.3798,1.3798,1.3796,1.3796
EURCAD,20051229,132800,1.3797,1.3798,1.3797,1.3798
EURCAD,20051229,132900,1.3798,1.3799,1.3798,1.3799
EURCAD,20051229,133000,1.3798,1.3798,1.3795,1.3795
EURCAD,20051229,133100,1.3794,1.3794,1.3789,1.3791
EURCAD,20051229,133200,1.3792,1.3794,1.3792,1.3794
EURCAD,20051229,133300,1.3795,1.3798,1.3795,1.3798
EURCAD,20051229,133400,1.3797,1.3798,1.3797,1.3797
EURCAD,20051229,133500,1.3796,1.3799,1.3796,1.3799
EURCAD,20051229,133600,1.3800,1.3801,1.3800,1.3801
EURCAD,20051229,133700,1.3802,1.3803,1.3801,1.3802
EURCAD,20051229,133800,1.3801,1.3801,1.3800,1.3800
EURCAD,20051229,133900,1.3799,1.3799,1.3799,1.3799
EURCAD,20051229,134000,1.3799,1.3800,1.3798,1.3798
EURCAD,20051229,134100,1.3799,1.3800,1.3799,1.3799
EURCAD,20051229,134200,1.3798,1.3799,1.3798,1.3799
EURCAD,20051229,134300,1.3798,1.3799,1.3797,1.3799
EURCAD,20051229,134400,1.3800,1.3801,1.3799,1.3799
EURCAD,20051229,134500,1.3798,1.3798,1.3797,1.3797
EURCAD,20051229,134600,1.3797,1.3797,1.3797,1.3797
EURCAD,20051229,134700,1.3795,1.3797,1.3794,1.3797
EURCAD,20051229,134800,1.3796,1.3798,1.3795,1.3798
EURCAD,20051229,134900,1.3797,1.3799,1.3797,1.3798
EURCAD,20051229,135000,1.3797,1.3797,1.3796,1.3796
EURCAD,20051229,135100,1.3795,1.3795,1.3794,1.3794
EURCAD,20051229,135200,1.3795,1.3795,1.3794,1.3795
EURCAD,20051229,135300,1.3794,1.3794,1.3793,1.3794
EURCAD,20051229,135400,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,135500,1.3795,1.3798,1.3795,1.3798
EURCAD,20051229,135600,1.3797,1.3798,1.3797,1.3797
EURCAD,20051229,135700,1.3798,1.3799,1.3798,1.3799
EURCAD,20051229,135800,1.3799,1.3799,1.3798,1.3798
EURCAD,20051229,135900,1.3799,1.3801,1.3799,1.3801
EURCAD,20051229,140000,1.3800,1.3801,1.3800,1.3801
EURCAD,20051229,140100,1.3800,1.3800,1.3798,1.3798
EURCAD,20051229,140200,1.3797,1.3798,1.3797,1.3797
EURCAD,20051229,140300,1.3796,1.3796,1.3795,1.3795
EURCAD,20051229,140400,1.3794,1.3794,1.3793,1.3794
EURCAD,20051229,140500,1.3793,1.3793,1.3791,1.3791
EURCAD,20051229,140600,1.3792,1.3793,1.3791,1.3791
EURCAD,20051229,140700,1.3791,1.3791,1.3790,1.3791
EURCAD,20051229,140800,1.3790,1.3797,1.3790,1.3797
EURCAD,20051229,140900,1.3796,1.3798,1.3795,1.3798
EURCAD,20051229,141000,1.3797,1.3798,1.3795,1.3796
EURCAD,20051229,141100,1.3797,1.3802,1.3796,1.3802
EURCAD,20051229,141200,1.3801,1.3803,1.3801,1.3803
EURCAD,20051229,141300,1.3804,1.3804,1.3803,1.3803
EURCAD,20051229,141400,1.3802,1.3802,1.3799,1.3799
EURCAD,20051229,141500,1.3798,1.3799,1.3796,1.3796
EURCAD,20051229,141600,1.3795,1.3795,1.3793,1.3795
EURCAD,20051229,141700,1.3794,1.3794,1.3791,1.3791
EURCAD,20051229,141800,1.3792,1.3794,1.3792,1.3793
EURCAD,20051229,141900,1.3794,1.3795,1.3794,1.3794
EURCAD,20051229,142000,1.3795,1.3795,1.3793,1.3794
EURCAD,20051229,142100,1.3795,1.3797,1.3795,1.3797
EURCAD,20051229,142200,1.3796,1.3797,1.3796,1.3797
EURCAD,20051229,142300,1.3796,1.3796,1.3793,1.3793
EURCAD,20051229,142400,1.3792,1.3792,1.3791,1.3792
EURCAD,20051229,142500,1.3791,1.3793,1.3789,1.3793
EURCAD,20051229,142600,1.3792,1.3792,1.3789,1.3789
EURCAD,20051229,142700,1.3790,1.3790,1.3789,1.3789
EURCAD,20051229,142800,1.3788,1.3790,1.3788,1.3790
EURCAD,20051229,142900,1.3790,1.3790,1.3790,1.3790
EURCAD,20051229,143000,1.3791,1.3791,1.3790,1.3791
EURCAD,20051229,143100,1.3790,1.3791,1.3790,1.3791
EURCAD,20051229,143200,1.3792,1.3797,1.3792,1.3797
EURCAD,20051229,143300,1.3798,1.3800,1.3798,1.3800
EURCAD,20051229,143400,1.3799,1.3799,1.3796,1.3796
EURCAD,20051229,143500,1.3797,1.3799,1.3797,1.3799
EURCAD,20051229,143600,1.3798,1.3799,1.3798,1.3798
EURCAD,20051229,143700,1.3799,1.3800,1.3799,1.3800
EURCAD,20051229,143800,1.3799,1.3802,1.3799,1.3802
EURCAD,20051229,143900,1.3803,1.3803,1.3799,1.3799
EURCAD,20051229,144000,1.3800,1.3800,1.3792,1.3793
EURCAD,20051229,144100,1.3792,1.3792,1.3786,1.3788
EURCAD,20051229,144200,1.3789,1.3793,1.3789,1.3793
EURCAD,20051229,144300,1.3792,1.3793,1.3789,1.3792
EURCAD,20051229,144400,1.3791,1.3792,1.3791,1.3791
EURCAD,20051229,144500,1.3790,1.3790,1.3789,1.3789
EURCAD,20051229,144600,1.3788,1.3792,1.3788,1.3792
EURCAD,20051229,144700,1.3791,1.3794,1.3791,1.3794
EURCAD,20051229,144800,1.3793,1.3793,1.3790,1.3790
EURCAD,20051229,144900,1.3789,1.3789,1.3788,1.3788
EURCAD,20051229,145000,1.3787,1.3788,1.3786,1.3788
EURCAD,20051229,145100,1.3788,1.3788,1.3788,1.3788
EURCAD,20051229,145200,1.3787,1.3787,1.3781,1.3782
EURCAD,20051229,145300,1.3780,1.3780,1.3774,1.3774
EURCAD,20051229,145400,1.3775,1.3777,1.3775,1.3777
EURCAD,20051229,145500,1.3778,1.3780,1.3778,1.3780
EURCAD,20051229,145600,1.3781,1.3781,1.3779,1.3779
EURCAD,20051229,145700,1.3778,1.3779,1.3778,1.3779
EURCAD,20051229,145800,1.3778,1.3778,1.3777,1.3777
EURCAD,20051229,145900,1.3778,1.3778,1.3778,1.3778
EURCAD,20051229,150000,1.3777,1.3779,1.3776,1.3779
EURCAD,20051229,150100,1.3780,1.3781,1.3779,1.3781
EURCAD,20051229,150200,1.3782,1.3790,1.3782,1.3790
EURCAD,20051229,150300,1.3789,1.3793,1.3789,1.3793
EURCAD,20051229,150400,1.3792,1.3792,1.3792,1.3792
EURCAD,20051229,150500,1.3792,1.3793,1.3792,1.3792
EURCAD,20051229,150600,1.3791,1.3791,1.3790,1.3790
EURCAD,20051229,150700,1.3791,1.3791,1.3787,1.3787
EURCAD,20051229,150800,1.3786,1.3790,1.3785,1.3790
EURCAD,20051229,150900,1.3791,1.3794,1.3790,1.3794
EURCAD,20051229,151000,1.3796,1.3797,1.3795,1.3795
EURCAD,20051229,151100,1.3796,1.3801,1.3796,1.3801
EURCAD,20051229,151200,1.3800,1.3801,1.3800,1.3801
EURCAD,20051229,151300,1.3800,1.3801,1.3800,1.3801
EURCAD,20051229,151400,1.3802,1.3802,1.3801,1.3801
EURCAD,20051229,151500,1.3800,1.3802,1.3800,1.3802
EURCAD,20051229,151600,1.3803,1.3804,1.3802,1.3802
EURCAD,20051229,151700,1.3801,1.3805,1.3801,1.3805
EURCAD,20051229,151800,1.3804,1.3805,1.3803,1.3805
EURCAD,20051229,151900,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,152000,1.3805,1.3807,1.3805,1.3806
EURCAD,20051229,152100,1.3807,1.3808,1.3807,1.3808
EURCAD,20051229,152200,1.3809,1.3814,1.3809,1.3814
EURCAD,20051229,152300,1.3813,1.3813,1.3809,1.3809
EURCAD,20051229,152400,1.3808,1.3808,1.3807,1.3807
EURCAD,20051229,152500,1.3806,1.3808,1.3806,1.3808
EURCAD,20051229,152600,1.3807,1.3809,1.3807,1.3809
EURCAD,20051229,152700,1.3808,1.3808,1.3803,1.3803
EURCAD,20051229,152800,1.3802,1.3804,1.3802,1.3804
EURCAD,20051229,152900,1.3803,1.3805,1.3803,1.3805
EURCAD,20051229,153000,1.3806,1.3808,1.3806,1.3808
EURCAD,20051229,153100,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,153200,1.3809,1.3809,1.3807,1.3807
EURCAD,20051229,153300,1.3807,1.3807,1.3807,1.3807
EURCAD,20051229,153400,1.3808,1.3808,1.3807,1.3807
EURCAD,20051229,153500,1.3806,1.3806,1.3799,1.3799
EURCAD,20051229,153600,1.3800,1.3800,1.3799,1.3799
EURCAD,20051229,153700,1.3800,1.3804,1.3800,1.3804
EURCAD,20051229,153800,1.3805,1.3805,1.3804,1.3804
EURCAD,20051229,153900,1.3805,1.3806,1.3805,1.3806
EURCAD,20051229,154000,1.3806,1.3806,1.3806,1.3806
EURCAD,20051229,154100,1.3805,1.3805,1.3804,1.3805
EURCAD,20051229,154200,1.3804,1.3804,1.3802,1.3804
EURCAD,20051229,154300,1.3805,1.3806,1.3805,1.3806
EURCAD,20051229,154400,1.3807,1.3808,1.3807,1.3807
EURCAD,20051229,154500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051229,154600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051229,154700,1.3809,1.3811,1.3809,1.3811
EURCAD,20051229,154800,1.3810,1.3811,1.3810,1.3811
EURCAD,20051229,154900,1.3810,1.3811,1.3808,1.3811
EURCAD,20051229,155000,1.3810,1.3810,1.3809,1.3809
EURCAD,20051229,155100,1.3808,1.3810,1.3808,1.3809
EURCAD,20051229,155200,1.3808,1.3809,1.3808,1.3808
EURCAD,20051229,155300,1.3809,1.3809,1.3808,1.3808
EURCAD,20051229,155400,1.3807,1.3807,1.3806,1.3807
EURCAD,20051229,155500,1.3808,1.3808,1.3805,1.3805
EURCAD,20051229,155600,1.3806,1.3806,1.3803,1.3803
EURCAD,20051229,155700,1.3802,1.3802,1.3801,1.3801
EURCAD,20051229,155800,1.3802,1.3802,1.3801,1.3801
EURCAD,20051229,155900,1.3800,1.3802,1.3800,1.3801
EURCAD,20051229,160000,1.3800,1.3800,1.3793,1.3795
EURCAD,20051229,160100,1.3794,1.3801,1.3792,1.3801
EURCAD,20051229,160200,1.3804,1.3805,1.3802,1.3803
EURCAD,20051229,160300,1.3802,1.3802,1.3799,1.3802
EURCAD,20051229,160400,1.3801,1.3801,1.3799,1.3801
EURCAD,20051229,160500,1.3802,1.3803,1.3800,1.3800
EURCAD,20051229,160600,1.3799,1.3803,1.3799,1.3803
EURCAD,20051229,160700,1.3804,1.3806,1.3804,1.3806
EURCAD,20051229,160800,1.3805,1.3805,1.3804,1.3805
EURCAD,20051229,160900,1.3806,1.3810,1.3806,1.3810
EURCAD,20051229,161000,1.3809,1.3809,1.3802,1.3802
EURCAD,20051229,161100,1.3801,1.3804,1.3801,1.3803
EURCAD,20051229,161200,1.3802,1.3803,1.3802,1.3803
EURCAD,20051229,161300,1.3802,1.3802,1.3801,1.3801
EURCAD,20051229,161400,1.3800,1.3801,1.3798,1.3801
EURCAD,20051229,161500,1.3800,1.3805,1.3800,1.3805
EURCAD,20051229,161600,1.3806,1.3807,1.3805,1.3807
EURCAD,20051229,161700,1.3806,1.3807,1.3803,1.3803
EURCAD,20051229,161800,1.3802,1.3806,1.3802,1.3806
EURCAD,20051229,161900,1.3807,1.3809,1.3807,1.3808
EURCAD,20051229,162000,1.3807,1.3808,1.3805,1.3805
EURCAD,20051229,162100,1.3804,1.3804,1.3804,1.3804
EURCAD,20051229,162200,1.3805,1.3805,1.3804,1.3804
EURCAD,20051229,162300,1.3805,1.3805,1.3804,1.3804
EURCAD,20051229,162400,1.3803,1.3804,1.3803,1.3804
EURCAD,20051229,162500,1.3803,1.3804,1.3802,1.3804
EURCAD,20051229,162600,1.3803,1.3803,1.3801,1.3802
EURCAD,20051229,162700,1.3801,1.3801,1.3798,1.3798
EURCAD,20051229,162800,1.3796,1.3796,1.3794,1.3794
EURCAD,20051229,162900,1.3795,1.3797,1.3795,1.3797
EURCAD,20051229,163000,1.3798,1.3798,1.3796,1.3796
EURCAD,20051229,163100,1.3795,1.3797,1.3795,1.3797
EURCAD,20051229,163200,1.3796,1.3796,1.3796,1.3796
EURCAD,20051229,163300,1.3796,1.3798,1.3796,1.3798
EURCAD,20051229,163400,1.3797,1.3797,1.3792,1.3792
EURCAD,20051229,163500,1.3791,1.3791,1.3787,1.3789
EURCAD,20051229,163600,1.3790,1.3791,1.3788,1.3791
EURCAD,20051229,163700,1.3792,1.3796,1.3792,1.3792
EURCAD,20051229,163800,1.3791,1.3793,1.3791,1.3793
EURCAD,20051229,163900,1.3792,1.3794,1.3792,1.3794
EURCAD,20051229,164000,1.3793,1.3793,1.3792,1.3793
EURCAD,20051229,164100,1.3794,1.3797,1.3794,1.3797
EURCAD,20051229,164200,1.3798,1.3798,1.3793,1.3793
EURCAD,20051229,164300,1.3792,1.3793,1.3791,1.3791
EURCAD,20051229,164400,1.3792,1.3792,1.3789,1.3789
EURCAD,20051229,164500,1.3790,1.3790,1.3789,1.3789
EURCAD,20051229,164600,1.3790,1.3791,1.3788,1.3788
EURCAD,20051229,164700,1.3787,1.3788,1.3787,1.3787
EURCAD,20051229,164800,1.3788,1.3788,1.3785,1.3787
EURCAD,20051229,164900,1.3788,1.3798,1.3788,1.3797
EURCAD,20051229,165000,1.3798,1.3798,1.3796,1.3796
EURCAD,20051229,165100,1.3797,1.3798,1.3794,1.3794
EURCAD,20051229,165200,1.3793,1.3793,1.3790,1.3790
EURCAD,20051229,165300,1.3791,1.3794,1.3791,1.3794
EURCAD,20051229,165400,1.3795,1.3796,1.3793,1.3796
EURCAD,20051229,165500,1.3795,1.3795,1.3794,1.3794
EURCAD,20051229,165600,1.3795,1.3797,1.3795,1.3796
EURCAD,20051229,165700,1.3795,1.3798,1.3795,1.3798
EURCAD,20051229,165800,1.3797,1.3797,1.3795,1.3797
EURCAD,20051229,165900,1.3796,1.3796,1.3793,1.3796
EURCAD,20051229,170000,1.3795,1.3797,1.3795,1.3795
EURCAD,20051229,170100,1.3796,1.3797,1.3791,1.3797
EURCAD,20051229,170200,1.3796,1.3796,1.3795,1.3796
EURCAD,20051229,170300,1.3797,1.3797,1.3790,1.3790
EURCAD,20051229,170400,1.3789,1.3789,1.3788,1.3788
EURCAD,20051229,170500,1.3789,1.3791,1.3788,1.3788
EURCAD,20051229,170600,1.3787,1.3790,1.3787,1.3790
EURCAD,20051229,170700,1.3789,1.3791,1.3787,1.3790
EURCAD,20051229,170800,1.3791,1.3793,1.3791,1.3792
EURCAD,20051229,170900,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,171000,1.3793,1.3795,1.3793,1.3793
EURCAD,20051229,171100,1.3792,1.3798,1.3791,1.3798
EURCAD,20051229,171200,1.3799,1.3799,1.3797,1.3798
EURCAD,20051229,171300,1.3797,1.3799,1.3796,1.3799
EURCAD,20051229,171400,1.3798,1.3799,1.3798,1.3798
EURCAD,20051229,171500,1.3799,1.3799,1.3798,1.3798
EURCAD,20051229,171600,1.3797,1.3800,1.3797,1.3800
EURCAD,20051229,171700,1.3799,1.3802,1.3798,1.3802
EURCAD,20051229,171800,1.3801,1.3805,1.3801,1.3805
EURCAD,20051229,171900,1.3804,1.3804,1.3802,1.3802
EURCAD,20051229,172000,1.3801,1.3801,1.3797,1.3797
EURCAD,20051229,172100,1.3796,1.3796,1.3793,1.3793
EURCAD,20051229,172200,1.3794,1.3795,1.3793,1.3795
EURCAD,20051229,172300,1.3794,1.3794,1.3794,1.3794
EURCAD,20051229,172400,1.3794,1.3797,1.3794,1.3797
EURCAD,20051229,172500,1.3796,1.3797,1.3795,1.3797
EURCAD,20051229,172600,1.3796,1.3796,1.3795,1.3795
EURCAD,20051229,172700,1.3796,1.3797,1.3796,1.3797
EURCAD,20051229,172800,1.3796,1.3796,1.3796,1.3796
EURCAD,20051229,172900,1.3797,1.3797,1.3796,1.3796
EURCAD,20051229,173000,1.3795,1.3796,1.3795,1.3796
EURCAD,20051229,173100,1.3795,1.3795,1.3794,1.3794
EURCAD,20051229,173200,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,173300,1.3794,1.3794,1.3792,1.3793
EURCAD,20051229,173400,1.3794,1.3794,1.3791,1.3791
EURCAD,20051229,173500,1.3792,1.3793,1.3792,1.3792
EURCAD,20051229,173600,1.3791,1.3792,1.3791,1.3792
EURCAD,20051229,173700,1.3793,1.3793,1.3792,1.3793
EURCAD,20051229,173800,1.3794,1.3794,1.3793,1.3793
EURCAD,20051229,173900,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,174000,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,174100,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,174200,1.3794,1.3796,1.3791,1.3791
EURCAD,20051229,174300,1.3790,1.3791,1.3790,1.3791
EURCAD,20051229,174400,1.3790,1.3790,1.3789,1.3789
EURCAD,20051229,174500,1.3788,1.3788,1.3787,1.3787
EURCAD,20051229,174600,1.3786,1.3786,1.3785,1.3785
EURCAD,20051229,174700,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,174800,1.3786,1.3787,1.3786,1.3786
EURCAD,20051229,174900,1.3785,1.3786,1.3785,1.3785
EURCAD,20051229,175000,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,175100,1.3784,1.3785,1.3784,1.3785
EURCAD,20051229,175200,1.3786,1.3786,1.3786,1.3786
EURCAD,20051229,175300,1.3785,1.3786,1.3785,1.3786
EURCAD,20051229,175400,1.3787,1.3800,1.3787,1.3800
EURCAD,20051229,175500,1.3801,1.3801,1.3800,1.3801
EURCAD,20051229,175600,1.3800,1.3801,1.3800,1.3800
EURCAD,20051229,175700,1.3799,1.3799,1.3797,1.3798
EURCAD,20051229,175800,1.3799,1.3800,1.3798,1.3799
EURCAD,20051229,175900,1.3800,1.3803,1.3800,1.3800
EURCAD,20051229,180000,1.3799,1.3799,1.3796,1.3796
EURCAD,20051229,180100,1.3795,1.3795,1.3788,1.3789
EURCAD,20051229,180200,1.3787,1.3789,1.3787,1.3788
EURCAD,20051229,180300,1.3787,1.3787,1.3783,1.3783
EURCAD,20051229,180400,1.3782,1.3783,1.3782,1.3782
EURCAD,20051229,180500,1.3781,1.3781,1.3779,1.3780
EURCAD,20051229,180600,1.3781,1.3782,1.3780,1.3780
EURCAD,20051229,180700,1.3779,1.3780,1.3779,1.3779
EURCAD,20051229,180800,1.3778,1.3778,1.3776,1.3776
EURCAD,20051229,180900,1.3774,1.3774,1.3774,1.3774
EURCAD,20051229,181000,1.3774,1.3776,1.3773,1.3776
EURCAD,20051229,181100,1.3775,1.3776,1.3775,1.3775
EURCAD,20051229,181200,1.3776,1.3778,1.3775,1.3775
EURCAD,20051229,181300,1.3776,1.3779,1.3775,1.3775
EURCAD,20051229,181400,1.3774,1.3775,1.3773,1.3775
EURCAD,20051229,181500,1.3777,1.3779,1.3777,1.3779
EURCAD,20051229,181600,1.3778,1.3778,1.3776,1.3776
EURCAD,20051229,181700,1.3775,1.3775,1.3771,1.3771
EURCAD,20051229,181800,1.3772,1.3776,1.3772,1.3776
EURCAD,20051229,181900,1.3777,1.3778,1.3774,1.3778
EURCAD,20051229,182000,1.3779,1.3782,1.3779,1.3782
EURCAD,20051229,182100,1.3783,1.3787,1.3783,1.3784
EURCAD,20051229,182200,1.3783,1.3783,1.3774,1.3774
EURCAD,20051229,182300,1.3775,1.3776,1.3774,1.3775
EURCAD,20051229,182400,1.3776,1.3778,1.3776,1.3777
EURCAD,20051229,182500,1.3778,1.3779,1.3778,1.3779
EURCAD,20051229,182600,1.3778,1.3779,1.3778,1.3778
EURCAD,20051229,182700,1.3777,1.3781,1.3777,1.3781
EURCAD,20051229,182800,1.3780,1.3783,1.3780,1.3783
EURCAD,20051229,182900,1.3782,1.3783,1.3781,1.3782
EURCAD,20051229,183000,1.3781,1.3781,1.3778,1.3778
EURCAD,20051229,183100,1.3778,1.3781,1.3778,1.3781
EURCAD,20051229,183200,1.3782,1.3782,1.3780,1.3780
EURCAD,20051229,183300,1.3779,1.3779,1.3777,1.3777
EURCAD,20051229,183400,1.3776,1.3776,1.3776,1.3776
EURCAD,20051229,183500,1.3777,1.3782,1.3777,1.3782
EURCAD,20051229,183600,1.3781,1.3783,1.3781,1.3782
EURCAD,20051229,183700,1.3781,1.3783,1.3781,1.3782
EURCAD,20051229,183800,1.3782,1.3782,1.3782,1.3782
EURCAD,20051229,183900,1.3781,1.3783,1.3781,1.3783
EURCAD,20051229,184000,1.3782,1.3784,1.3782,1.3784
EURCAD,20051229,184100,1.3783,1.3786,1.3783,1.3786
EURCAD,20051229,184200,1.3787,1.3789,1.3787,1.3789
EURCAD,20051229,184300,1.3790,1.3790,1.3787,1.3787
EURCAD,20051229,184400,1.3788,1.3788,1.3786,1.3786
EURCAD,20051229,184500,1.3785,1.3785,1.3783,1.3784
EURCAD,20051229,184600,1.3785,1.3785,1.3784,1.3784
EURCAD,20051229,184700,1.3785,1.3785,1.3784,1.3784
EURCAD,20051229,184800,1.3783,1.3784,1.3782,1.3782
EURCAD,20051229,184900,1.3783,1.3783,1.3783,1.3783
EURCAD,20051229,185000,1.3782,1.3785,1.3781,1.3785
EURCAD,20051229,185100,1.3784,1.3786,1.3783,1.3783
EURCAD,20051229,185200,1.3782,1.3782,1.3779,1.3779
EURCAD,20051229,185300,1.3780,1.3780,1.3780,1.3780
EURCAD,20051229,185400,1.3780,1.3783,1.3780,1.3782
EURCAD,20051229,185500,1.3781,1.3781,1.3776,1.3778
EURCAD,20051229,185600,1.3779,1.3779,1.3778,1.3778
EURCAD,20051229,185700,1.3777,1.3777,1.3774,1.3774
EURCAD,20051229,185800,1.3773,1.3773,1.3772,1.3773
EURCAD,20051229,185900,1.3772,1.3773,1.3771,1.3773
EURCAD,20051229,190000,1.3774,1.3776,1.3774,1.3776
EURCAD,20051229,190100,1.3777,1.3780,1.3777,1.3780
EURCAD,20051229,190200,1.3781,1.3781,1.3780,1.3780
EURCAD,20051229,190300,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,190400,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,190500,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,190600,1.3779,1.3780,1.3779,1.3780
EURCAD,20051229,190700,1.3781,1.3781,1.3780,1.3780
EURCAD,20051229,190800,1.3779,1.3780,1.3778,1.3780
EURCAD,20051229,190900,1.3779,1.3780,1.3779,1.3779
EURCAD,20051229,191000,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,191100,1.3778,1.3780,1.3778,1.3779
EURCAD,20051229,191200,1.3780,1.3783,1.3780,1.3783
EURCAD,20051229,191300,1.3782,1.3782,1.3781,1.3781
EURCAD,20051229,191400,1.3779,1.3779,1.3778,1.3778
EURCAD,20051229,191500,1.3778,1.3779,1.3777,1.3779
EURCAD,20051229,191600,1.3778,1.3778,1.3777,1.3777
EURCAD,20051229,191700,1.3776,1.3776,1.3774,1.3775
EURCAD,20051229,191800,1.3774,1.3777,1.3774,1.3777
EURCAD,20051229,191900,1.3776,1.3776,1.3774,1.3774
EURCAD,20051229,192000,1.3775,1.3776,1.3775,1.3775
EURCAD,20051229,192100,1.3776,1.3781,1.3776,1.3778
EURCAD,20051229,192200,1.3779,1.3779,1.3778,1.3778
EURCAD,20051229,192300,1.3779,1.3779,1.3778,1.3778
EURCAD,20051229,192400,1.3779,1.3780,1.3779,1.3780
EURCAD,20051229,192500,1.3781,1.3782,1.3781,1.3782
EURCAD,20051229,192600,1.3782,1.3784,1.3781,1.3782
EURCAD,20051229,192700,1.3781,1.3782,1.3781,1.3781
EURCAD,20051229,192800,1.3781,1.3781,1.3781,1.3781
EURCAD,20051229,192900,1.3780,1.3780,1.3778,1.3778
EURCAD,20051229,193000,1.3777,1.3779,1.3777,1.3778
EURCAD,20051229,193100,1.3779,1.3779,1.3776,1.3776
EURCAD,20051229,193200,1.3777,1.3777,1.3776,1.3776
EURCAD,20051229,193300,1.3775,1.3775,1.3775,1.3775
EURCAD,20051229,193400,1.3776,1.3777,1.3775,1.3776
EURCAD,20051229,193500,1.3777,1.3778,1.3777,1.3778
EURCAD,20051229,193600,1.3777,1.3780,1.3777,1.3780
EURCAD,20051229,193700,1.3781,1.3782,1.3781,1.3781
EURCAD,20051229,193800,1.3781,1.3781,1.3780,1.3780
EURCAD,20051229,193900,1.3781,1.3781,1.3778,1.3778
EURCAD,20051229,194000,1.3777,1.3777,1.3777,1.3777
EURCAD,20051229,194100,1.3777,1.3781,1.3777,1.3781
EURCAD,20051229,194200,1.3780,1.3781,1.3780,1.3781
EURCAD,20051229,194300,1.3782,1.3782,1.3780,1.3780
EURCAD,20051229,194400,1.3780,1.3780,1.3780,1.3780
EURCAD,20051229,194500,1.3780,1.3780,1.3780,1.3780
EURCAD,20051229,194600,1.3781,1.3787,1.3781,1.3787
EURCAD,20051229,194700,1.3786,1.3787,1.3786,1.3787
EURCAD,20051229,194800,1.3786,1.3786,1.3783,1.3783
EURCAD,20051229,194900,1.3784,1.3784,1.3782,1.3782
EURCAD,20051229,195000,1.3783,1.3783,1.3783,1.3783
EURCAD,20051229,195100,1.3783,1.3785,1.3783,1.3785
EURCAD,20051229,195200,1.3786,1.3786,1.3784,1.3784
EURCAD,20051229,195300,1.3783,1.3783,1.3783,1.3783
EURCAD,20051229,195400,1.3783,1.3783,1.3781,1.3781
EURCAD,20051229,195500,1.3782,1.3783,1.3781,1.3783
EURCAD,20051229,195600,1.3782,1.3783,1.3782,1.3783
EURCAD,20051229,195700,1.3784,1.3784,1.3782,1.3782
EURCAD,20051229,195800,1.3781,1.3782,1.3780,1.3782
EURCAD,20051229,195900,1.3783,1.3784,1.3783,1.3784
EURCAD,20051229,200000,1.3783,1.3783,1.3781,1.3782
EURCAD,20051229,200100,1.3781,1.3782,1.3781,1.3782
EURCAD,20051229,200200,1.3781,1.3781,1.3780,1.3780
EURCAD,20051229,200300,1.3779,1.3780,1.3779,1.3780
EURCAD,20051229,200400,1.3779,1.3780,1.3778,1.3778
EURCAD,20051229,200500,1.3779,1.3781,1.3779,1.3781
EURCAD,20051229,200600,1.3780,1.3782,1.3780,1.3782
EURCAD,20051229,200700,1.3782,1.3782,1.3782,1.3782
EURCAD,20051229,200800,1.3781,1.3782,1.3781,1.3782
EURCAD,20051229,200900,1.3783,1.3784,1.3783,1.3783
EURCAD,20051229,201000,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,201100,1.3784,1.3784,1.3783,1.3783
EURCAD,20051229,201200,1.3784,1.3785,1.3784,1.3785
EURCAD,20051229,201300,1.3786,1.3787,1.3786,1.3787
EURCAD,20051229,201400,1.3788,1.3788,1.3787,1.3787
EURCAD,20051229,201500,1.3788,1.3790,1.3788,1.3790
EURCAD,20051229,201600,1.3791,1.3793,1.3791,1.3793
EURCAD,20051229,201700,1.3792,1.3792,1.3791,1.3792
EURCAD,20051229,201800,1.3791,1.3791,1.3788,1.3789
EURCAD,20051229,201900,1.3787,1.3787,1.3784,1.3785
EURCAD,20051229,202000,1.3786,1.3788,1.3786,1.3788
EURCAD,20051229,202100,1.3787,1.3787,1.3787,1.3787
EURCAD,20051229,202200,1.3786,1.3786,1.3783,1.3786
EURCAD,20051229,202300,1.3786,1.3786,1.3786,1.3786
EURCAD,20051229,202400,1.3787,1.3788,1.3787,1.3788
EURCAD,20051229,202500,1.3787,1.3788,1.3787,1.3787
EURCAD,20051229,202600,1.3786,1.3790,1.3786,1.3790
EURCAD,20051229,202700,1.3789,1.3789,1.3786,1.3786
EURCAD,20051229,202800,1.3785,1.3785,1.3781,1.3781
EURCAD,20051229,202900,1.3780,1.3783,1.3780,1.3783
EURCAD,20051229,203000,1.3783,1.3783,1.3782,1.3782
EURCAD,20051229,203100,1.3783,1.3786,1.3783,1.3786
EURCAD,20051229,203200,1.3786,1.3786,1.3786,1.3786
EURCAD,20051229,203300,1.3785,1.3785,1.3784,1.3784
EURCAD,20051229,203400,1.3783,1.3785,1.3783,1.3785
EURCAD,20051229,203500,1.3784,1.3784,1.3781,1.3781
EURCAD,20051229,203600,1.3780,1.3780,1.3779,1.3779
EURCAD,20051229,203700,1.3780,1.3782,1.3780,1.3781
EURCAD,20051229,203800,1.3780,1.3781,1.3780,1.3781
EURCAD,20051229,203900,1.3780,1.3781,1.3780,1.3780
EURCAD,20051229,204000,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,204100,1.3778,1.3779,1.3778,1.3779
EURCAD,20051229,204200,1.3780,1.3782,1.3780,1.3782
EURCAD,20051229,204300,1.3783,1.3785,1.3782,1.3783
EURCAD,20051229,204400,1.3782,1.3789,1.3782,1.3789
EURCAD,20051229,204500,1.3788,1.3789,1.3788,1.3789
EURCAD,20051229,204600,1.3790,1.3791,1.3790,1.3790
EURCAD,20051229,204700,1.3789,1.3789,1.3787,1.3787
EURCAD,20051229,204800,1.3786,1.3786,1.3785,1.3786
EURCAD,20051229,204900,1.3785,1.3786,1.3785,1.3786
EURCAD,20051229,205000,1.3785,1.3785,1.3784,1.3785
EURCAD,20051229,205100,1.3786,1.3788,1.3786,1.3787
EURCAD,20051229,205200,1.3786,1.3786,1.3784,1.3784
EURCAD,20051229,205300,1.3785,1.3785,1.3784,1.3785
EURCAD,20051229,205400,1.3786,1.3786,1.3786,1.3786
EURCAD,20051229,205500,1.3785,1.3787,1.3785,1.3787
EURCAD,20051229,205600,1.3786,1.3787,1.3786,1.3787
EURCAD,20051229,205700,1.3787,1.3788,1.3787,1.3788
EURCAD,20051229,205800,1.3787,1.3791,1.3786,1.3791
EURCAD,20051229,205900,1.3792,1.3792,1.3790,1.3790
EURCAD,20051229,210000,1.3789,1.3791,1.3788,1.3790
EURCAD,20051229,210100,1.3791,1.3792,1.3790,1.3790
EURCAD,20051229,210200,1.3789,1.3789,1.3786,1.3786
EURCAD,20051229,210300,1.3785,1.3785,1.3783,1.3783
EURCAD,20051229,210500,1.3783,1.3785,1.3783,1.3785
EURCAD,20051229,210600,1.3786,1.3787,1.3785,1.3787
EURCAD,20051229,210700,1.3787,1.3787,1.3787,1.3787
EURCAD,20051229,210800,1.3788,1.3788,1.3788,1.3788
EURCAD,20051229,210900,1.3787,1.3787,1.3787,1.3787
EURCAD,20051229,211000,1.3787,1.3789,1.3787,1.3789
EURCAD,20051229,211100,1.3788,1.3789,1.3788,1.3789
EURCAD,20051229,211200,1.3789,1.3789,1.3788,1.3788
EURCAD,20051229,211300,1.3789,1.3789,1.3788,1.3788
EURCAD,20051229,211400,1.3789,1.3790,1.3788,1.3790
EURCAD,20051229,211500,1.3789,1.3790,1.3789,1.3790
EURCAD,20051229,211600,1.3790,1.3790,1.3789,1.3790
EURCAD,20051229,211700,1.3791,1.3792,1.3791,1.3792
EURCAD,20051229,211800,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,211900,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,212000,1.3793,1.3794,1.3793,1.3794
EURCAD,20051229,212100,1.3794,1.3796,1.3794,1.3796
EURCAD,20051229,212200,1.3796,1.3796,1.3796,1.3796
EURCAD,20051229,212300,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,212400,1.3794,1.3795,1.3794,1.3795
EURCAD,20051229,212500,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,212600,1.3794,1.3795,1.3794,1.3794
EURCAD,20051229,212700,1.3794,1.3794,1.3794,1.3794
EURCAD,20051229,212800,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,212900,1.3796,1.3797,1.3796,1.3797
EURCAD,20051229,213000,1.3797,1.3797,1.3796,1.3796
EURCAD,20051229,213100,1.3796,1.3796,1.3795,1.3795
EURCAD,20051229,213200,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,213300,1.3796,1.3796,1.3796,1.3796
EURCAD,20051229,213400,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,213500,1.3795,1.3795,1.3794,1.3794
EURCAD,20051229,213600,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,213700,1.3795,1.3796,1.3795,1.3796
EURCAD,20051229,213800,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,213900,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,214000,1.3795,1.3795,1.3794,1.3795
EURCAD,20051229,214100,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,214200,1.3796,1.3796,1.3795,1.3795
EURCAD,20051229,214300,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,214400,1.3794,1.3797,1.3794,1.3797
EURCAD,20051229,214500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051229,214600,1.3796,1.3797,1.3796,1.3797
EURCAD,20051229,214700,1.3798,1.3798,1.3798,1.3798
EURCAD,20051229,214800,1.3798,1.3798,1.3797,1.3798
EURCAD,20051229,214900,1.3797,1.3797,1.3797,1.3797
EURCAD,20051229,215000,1.3797,1.3797,1.3796,1.3796
EURCAD,20051229,215100,1.3795,1.3795,1.3794,1.3794
EURCAD,20051229,215200,1.3794,1.3794,1.3794,1.3794
EURCAD,20051229,215300,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,215400,1.3794,1.3794,1.3793,1.3793
EURCAD,20051229,215500,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,215600,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,215700,1.3794,1.3794,1.3794,1.3794
EURCAD,20051229,215800,1.3794,1.3794,1.3793,1.3793
EURCAD,20051229,215900,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,220000,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,220100,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,220200,1.3794,1.3794,1.3793,1.3793
EURCAD,20051229,220300,1.3792,1.3792,1.3792,1.3792
EURCAD,20051229,220400,1.3792,1.3793,1.3792,1.3793
EURCAD,20051229,220500,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,220600,1.3792,1.3792,1.3790,1.3790
EURCAD,20051229,220700,1.3790,1.3791,1.3790,1.3791
EURCAD,20051229,220800,1.3792,1.3792,1.3792,1.3792
EURCAD,20051229,220900,1.3792,1.3793,1.3792,1.3793
EURCAD,20051229,221000,1.3793,1.3793,1.3793,1.3793
EURCAD,20051229,221100,1.3792,1.3792,1.3790,1.3791
EURCAD,20051229,221200,1.3792,1.3794,1.3792,1.3794
EURCAD,20051229,221300,1.3795,1.3795,1.3795,1.3795
EURCAD,20051229,221400,1.3794,1.3794,1.3792,1.3792
EURCAD,20051229,221500,1.3793,1.3793,1.3791,1.3791
EURCAD,20051229,221600,1.3790,1.3790,1.3789,1.3789
EURCAD,20051229,221700,1.3788,1.3789,1.3788,1.3789
EURCAD,20051229,221800,1.3788,1.3789,1.3788,1.3788
EURCAD,20051229,221900,1.3787,1.3787,1.3786,1.3786
EURCAD,20051229,222000,1.3786,1.3786,1.3786,1.3786
EURCAD,20051229,222100,1.3785,1.3786,1.3785,1.3786
EURCAD,20051229,222200,1.3785,1.3785,1.3784,1.3784
EURCAD,20051229,222300,1.3783,1.3783,1.3782,1.3782
EURCAD,20051229,222400,1.3781,1.3781,1.3780,1.3781
EURCAD,20051229,222500,1.3781,1.3781,1.3780,1.3781
EURCAD,20051229,222600,1.3780,1.3781,1.3780,1.3781
EURCAD,20051229,222700,1.3780,1.3781,1.3780,1.3781
EURCAD,20051229,222800,1.3780,1.3780,1.3780,1.3780
EURCAD,20051229,222900,1.3780,1.3781,1.3780,1.3781
EURCAD,20051229,223000,1.3781,1.3781,1.3781,1.3781
EURCAD,20051229,223100,1.3782,1.3786,1.3782,1.3785
EURCAD,20051229,223200,1.3784,1.3786,1.3784,1.3785
EURCAD,20051229,223300,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,223400,1.3784,1.3785,1.3784,1.3785
EURCAD,20051229,223500,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,223600,1.3785,1.3785,1.3784,1.3784
EURCAD,20051229,223700,1.3784,1.3785,1.3784,1.3785
EURCAD,20051229,223800,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,223900,1.3784,1.3785,1.3784,1.3784
EURCAD,20051229,224000,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,224100,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,224200,1.3784,1.3784,1.3782,1.3782
EURCAD,20051229,224300,1.3783,1.3783,1.3783,1.3783
EURCAD,20051229,224400,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,224500,1.3784,1.3786,1.3784,1.3785
EURCAD,20051229,224600,1.3786,1.3787,1.3786,1.3787
EURCAD,20051229,224700,1.3786,1.3786,1.3786,1.3786
EURCAD,20051229,224800,1.3787,1.3787,1.3784,1.3784
EURCAD,20051229,224900,1.3783,1.3783,1.3783,1.3783
EURCAD,20051229,225000,1.3784,1.3784,1.3783,1.3783
EURCAD,20051229,225100,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,225200,1.3783,1.3785,1.3783,1.3785
EURCAD,20051229,225300,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,225400,1.3784,1.3785,1.3784,1.3784
EURCAD,20051229,225500,1.3785,1.3785,1.3782,1.3782
EURCAD,20051229,225600,1.3781,1.3781,1.3779,1.3779
EURCAD,20051229,225700,1.3778,1.3778,1.3777,1.3777
EURCAD,20051229,225800,1.3777,1.3778,1.3777,1.3778
EURCAD,20051229,225900,1.3777,1.3777,1.3777,1.3777
EURCAD,20051229,230000,1.3778,1.3780,1.3778,1.3779
EURCAD,20051229,230100,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,230200,1.3778,1.3778,1.3777,1.3777
EURCAD,20051229,230300,1.3776,1.3777,1.3776,1.3777
EURCAD,20051229,230400,1.3776,1.3777,1.3776,1.3776
EURCAD,20051229,230500,1.3777,1.3777,1.3776,1.3776
EURCAD,20051229,230600,1.3775,1.3775,1.3773,1.3774
EURCAD,20051229,230700,1.3774,1.3774,1.3774,1.3774
EURCAD,20051229,230800,1.3775,1.3776,1.3775,1.3776
EURCAD,20051229,230900,1.3775,1.3776,1.3775,1.3776
EURCAD,20051229,231000,1.3777,1.3777,1.3775,1.3776
EURCAD,20051229,231100,1.3776,1.3776,1.3776,1.3776
EURCAD,20051229,231200,1.3777,1.3777,1.3777,1.3777
EURCAD,20051229,231300,1.3778,1.3779,1.3778,1.3778
EURCAD,20051229,231400,1.3779,1.3780,1.3779,1.3780
EURCAD,20051229,231500,1.3779,1.3779,1.3778,1.3778
EURCAD,20051229,231600,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,231700,1.3779,1.3779,1.3778,1.3778
EURCAD,20051229,231800,1.3779,1.3779,1.3779,1.3779
EURCAD,20051229,231900,1.3780,1.3780,1.3779,1.3779
EURCAD,20051229,232000,1.3779,1.3779,1.3778,1.3778
EURCAD,20051229,232100,1.3779,1.3780,1.3779,1.3780
EURCAD,20051229,232200,1.3781,1.3781,1.3780,1.3780
EURCAD,20051229,232300,1.3781,1.3781,1.3780,1.3780
EURCAD,20051229,232400,1.3779,1.3784,1.3779,1.3784
EURCAD,20051229,232500,1.3785,1.3785,1.3784,1.3784
EURCAD,20051229,232600,1.3785,1.3786,1.3785,1.3786
EURCAD,20051229,232700,1.3786,1.3786,1.3785,1.3785
EURCAD,20051229,232800,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,232900,1.3785,1.3785,1.3783,1.3784
EURCAD,20051229,233000,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,233100,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,233200,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,233300,1.3784,1.3785,1.3784,1.3784
EURCAD,20051229,233400,1.3783,1.3783,1.3782,1.3783
EURCAD,20051229,233500,1.3782,1.3782,1.3782,1.3782
EURCAD,20051229,233600,1.3782,1.3782,1.3782,1.3782
EURCAD,20051229,233700,1.3782,1.3783,1.3782,1.3783
EURCAD,20051229,233800,1.3783,1.3783,1.3783,1.3783
EURCAD,20051229,233900,1.3784,1.3784,1.3783,1.3783
EURCAD,20051229,234000,1.3783,1.3783,1.3783,1.3783
EURCAD,20051229,234100,1.3784,1.3785,1.3784,1.3785
EURCAD,20051229,234200,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,234300,1.3785,1.3785,1.3784,1.3785
EURCAD,20051229,234400,1.3786,1.3787,1.3786,1.3787
EURCAD,20051229,234500,1.3788,1.3788,1.3785,1.3785
EURCAD,20051229,234600,1.3784,1.3785,1.3784,1.3785
EURCAD,20051229,234700,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,234800,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,234900,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,235000,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,235100,1.3785,1.3785,1.3785,1.3785
EURCAD,20051229,235200,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,235300,1.3784,1.3784,1.3784,1.3784
EURCAD,20051229,235400,1.3784,1.3786,1.3784,1.3786
EURCAD,20051229,235500,1.3787,1.3788,1.3786,1.3786
EURCAD,20051229,235600,1.3787,1.3791,1.3787,1.3791
EURCAD,20051229,235700,1.3792,1.3793,1.3792,1.3793
EURCAD,20051229,235800,1.3792,1.3792,1.3792,1.3792
EURCAD,20051229,235900,1.3792,1.3792,1.3792,1.3792
EURCAD,20051230,000000,1.3793,1.3793,1.3793,1.3793
AUDUSD,20051229,000100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,000200,0.7286,0.7286,0.7283,0.7283
AUDUSD,20051229,000300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051229,000400,0.7283,0.7283,0.7282,0.7283
AUDUSD,20051229,000500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,000600,0.7282,0.7283,0.7282,0.7282
AUDUSD,20051229,000700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,000800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051229,000900,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051229,001000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,001100,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051229,001200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051229,001300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,001400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,001500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,001600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,001700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,001800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,001900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,002000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,002100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,002200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051229,002300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,002400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051229,002500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051229,002600,0.7287,0.7289,0.7287,0.7288
AUDUSD,20051229,002700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051229,002800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,002900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,003000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,003100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,003200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,003300,0.7289,0.7290,0.7289,0.7289
AUDUSD,20051229,003400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,003500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,003600,0.7290,0.7291,0.7289,0.7291
AUDUSD,20051229,003700,0.7291,0.7291,0.7289,0.7290
AUDUSD,20051229,003800,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,003900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,004000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,004100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,004200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,004300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,004400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,004500,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,004600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,004700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,004800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,004900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,005000,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051229,005100,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051229,005200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,005300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,005400,0.7292,0.7292,0.7290,0.7291
AUDUSD,20051229,005500,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051229,005600,0.7290,0.7292,0.7290,0.7292
AUDUSD,20051229,005700,0.7292,0.7293,0.7291,0.7292
AUDUSD,20051229,005800,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051229,005900,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,010000,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051229,010100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,010200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,010300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,010400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,010500,0.7293,0.7293,0.7291,0.7291
AUDUSD,20051229,010600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,010700,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051229,010800,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,010900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,011000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,011100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,011200,0.7289,0.7289,0.7287,0.7287
AUDUSD,20051229,011300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051229,011400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,011500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,011600,0.7287,0.7289,0.7287,0.7289
AUDUSD,20051229,011700,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,011800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,011900,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,012000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,012100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,012200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,012300,0.7287,0.7287,0.7285,0.7285
AUDUSD,20051229,012400,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051229,012500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,012600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,012700,0.7282,0.7282,0.7277,0.7277
AUDUSD,20051229,012800,0.7278,0.7278,0.7274,0.7276
AUDUSD,20051229,012900,0.7277,0.7277,0.7275,0.7275
AUDUSD,20051229,013000,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051229,013100,0.7273,0.7274,0.7273,0.7274
AUDUSD,20051229,013200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051229,013300,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051229,013400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051229,013500,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051229,013600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051229,013700,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051229,013800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051229,013900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051229,014000,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051229,014100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051229,014200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051229,014300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051229,014400,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051229,014500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051229,014600,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051229,014700,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051229,014800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051229,014900,0.7280,0.7282,0.7280,0.7282
AUDUSD,20051229,015000,0.7283,0.7284,0.7282,0.7284
AUDUSD,20051229,015100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,015200,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051229,015300,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051229,015400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,015500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,015600,0.7283,0.7283,0.7280,0.7281
AUDUSD,20051229,015700,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051229,015800,0.7282,0.7284,0.7282,0.7284
AUDUSD,20051229,015900,0.7285,0.7289,0.7285,0.7287
AUDUSD,20051229,020000,0.7288,0.7290,0.7288,0.7290
AUDUSD,20051229,020100,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,020200,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,020300,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051229,020400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,020500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,020600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,020700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,020800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,020900,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051229,021000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021500,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051229,021600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,021900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,022000,0.7286,0.7286,0.7284,0.7284
AUDUSD,20051229,022100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,022200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,022300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,022400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051229,022500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,022600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,022700,0.7287,0.7289,0.7287,0.7289
AUDUSD,20051229,022800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051229,022900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,023000,0.7291,0.7291,0.7290,0.7291
AUDUSD,20051229,023100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,023200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,023300,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051229,023400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,023500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,023600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,023700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,023800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,023900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,024000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,024100,0.7289,0.7290,0.7289,0.7289
AUDUSD,20051229,024200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,024300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,024400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,024500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,024600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051229,024700,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051229,024800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,024900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,025000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,025100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,025200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,025300,0.7288,0.7290,0.7288,0.7289
AUDUSD,20051229,025400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,025500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,025600,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051229,025700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,025800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051229,025900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,030000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,030100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,030200,0.7290,0.7292,0.7290,0.7292
AUDUSD,20051229,030300,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051229,030400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,030500,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,030600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,030700,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051229,030800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,030900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,031000,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,031100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,031200,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051229,031300,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051229,031400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,031500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,031600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,031700,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051229,031800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,031900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,032000,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051229,032100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,032200,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051229,032300,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,032400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,032500,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051229,032600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,032700,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051229,032800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,032900,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051229,033000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,033100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,033200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,033300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,033400,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,033500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,033600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,033700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,033800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,033900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,034000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,034100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,034200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,034300,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,034400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,034500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,034600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,034700,0.7288,0.7289,0.7287,0.7287
AUDUSD,20051229,034800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,034900,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051229,035000,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051229,035100,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051229,035200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,035300,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051229,035400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,035500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,035600,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051229,035700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,035800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,035900,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051229,040000,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051229,040100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,040200,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051229,040300,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051229,040400,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051229,040500,0.7284,0.7285,0.7284,0.7284
AUDUSD,20051229,040600,0.7284,0.7285,0.7284,0.7284
AUDUSD,20051229,040700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,040800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051229,040900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,041000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,041100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,041200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,041300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051229,041400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,041500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,041600,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051229,041700,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051229,041800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051229,041900,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051229,042000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051229,042100,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051229,042200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,042300,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051229,042400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051229,042500,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051229,042600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051229,042700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051229,042800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051229,042900,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051229,043000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051229,043100,0.7281,0.7282,0.7280,0.7282
AUDUSD,20051229,043200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051229,043300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,043400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,043500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,043600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,043700,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051229,043800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,043900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,044000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,044100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,044200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,044300,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051229,044400,0.7283,0.7283,0.7282,0.7283
AUDUSD,20051229,044500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,044600,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051229,044700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,044800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,044900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045600,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051229,045700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,045800,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051229,045900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051229,050000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051229,050100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051229,050200,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,050300,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051229,050400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,050500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,050600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,050700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,050800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,050900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,051000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051229,051100,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051229,051200,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051229,051300,0.7285,0.7287,0.7285,0.7286
AUDUSD,20051229,051400,0.7286,0.7288,0.7286,0.7288
AUDUSD,20051229,051500,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,051600,0.7288,0.7291,0.7288,0.7291
AUDUSD,20051229,051700,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051229,051800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,051900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,052000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,052100,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051229,052200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,052300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,052400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,052500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,052600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,052700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,052800,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051229,052900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,053000,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051229,053100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,053200,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051229,053300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,053400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,053500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,053600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,053700,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051229,053800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,053900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,054000,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051229,054100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,054200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,054300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,054400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,054500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,054600,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051229,054700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,054800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,054900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,055000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,055100,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051229,055200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,055300,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,055400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,055500,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,055600,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051229,055700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,055800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,055900,0.7287,0.7289,0.7287,0.7288
AUDUSD,20051229,060000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,060100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,060200,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,060300,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051229,060400,0.7289,0.7290,0.7289,0.7289
AUDUSD,20051229,060500,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,060600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,060700,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,060800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,060900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,061000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,061100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,061200,0.7287,0.7289,0.7287,0.7289
AUDUSD,20051229,061300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051229,061400,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051229,061500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,061600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,061700,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,061800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,061900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20051229,062000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,062100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,062200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,062300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,062400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,062500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,062600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,062700,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051229,062800,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,062900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,063000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,063100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,063200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,063300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,063400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051229,063500,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051229,063600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051229,063700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,063800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,063900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051229,064000,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051229,064100,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051229,064200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,064300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,064400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,064500,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051229,064600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051229,064700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,064800,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051229,064900,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,065000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,065100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,065200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,065300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,065400,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051229,065500,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051229,065600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,065700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,065800,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,065900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,070000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,070100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,070200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,070300,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051229,070400,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051229,070500,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051229,070600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,070700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,070800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,070900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,071000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051229,071100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,071200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,071300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,071400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,071500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051229,071600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051229,071700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,071800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051229,071900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051229,072000,0.7292,0.7292,0.7291,0.7292
AUDUSD,20051229,072100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,072200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,072300,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,072400,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051229,072500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,072600,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051229,072700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,072800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,072900,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051229,073000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,073100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,073200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,073300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051229,073400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051229,073500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,073600,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051229,073700,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051229,073800,0.7295,0.7296,0.7295,0.7295
AUDUSD,20051229,073900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,074000,0.7295,0.7297,0.7295,0.7297
AUDUSD,20051229,074100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,074200,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051229,074300,0.7301,0.7302,0.7298,0.7298
AUDUSD,20051229,074400,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,074500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,074600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,074700,0.7297,0.7297,0.7295,0.7295
AUDUSD,20051229,074800,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051229,074900,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051229,075000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,075100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,075200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,075300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,075400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,075500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,075600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,075700,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,075800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,075900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,080000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,080100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,080200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,080300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,080400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,080500,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,080600,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051229,080700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,080800,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051229,080900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,081000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,081100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,081200,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051229,081300,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,081400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,081500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,081600,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051229,081700,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,081800,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051229,081900,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,082000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,082100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,082200,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051229,082300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,082400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051229,082500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051229,082600,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051229,082700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051229,082800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,082900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051229,083000,0.7304,0.7306,0.7303,0.7306
AUDUSD,20051229,083100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051229,083200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051229,083300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051229,083400,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051229,083500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051229,083600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051229,083700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051229,083800,0.7309,0.7312,0.7309,0.7312
AUDUSD,20051229,083900,0.7311,0.7312,0.7309,0.7310
AUDUSD,20051229,084000,0.7310,0.7310,0.7309,0.7310
AUDUSD,20051229,084100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051229,084200,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051229,084300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051229,084400,0.7308,0.7311,0.7308,0.7311
AUDUSD,20051229,084500,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051229,084600,0.7310,0.7311,0.7308,0.7308
AUDUSD,20051229,084700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051229,084800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051229,084900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051229,085000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051229,085100,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051229,085200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051229,085300,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051229,085400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051229,085500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051229,085600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051229,085700,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051229,085800,0.7306,0.7307,0.7305,0.7307
AUDUSD,20051229,085900,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051229,090000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051229,090100,0.7305,0.7306,0.7304,0.7304
AUDUSD,20051229,090200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,090300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,090400,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051229,090500,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051229,090600,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051229,090700,0.7305,0.7306,0.7304,0.7306
AUDUSD,20051229,090800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051229,090900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051229,091000,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051229,091100,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051229,091200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051229,091300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,091400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,091500,0.7303,0.7304,0.7302,0.7303
AUDUSD,20051229,091600,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051229,091700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,091800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,091900,0.7299,0.7299,0.7297,0.7297
AUDUSD,20051229,092000,0.7297,0.7297,0.7294,0.7294
AUDUSD,20051229,092100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,092200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051229,092300,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051229,092400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051229,092500,0.7291,0.7292,0.7290,0.7292
AUDUSD,20051229,092600,0.7292,0.7294,0.7292,0.7293
AUDUSD,20051229,092700,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051229,092800,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051229,092900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,093000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,093100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,093200,0.7295,0.7296,0.7294,0.7294
AUDUSD,20051229,093300,0.7295,0.7296,0.7294,0.7296
AUDUSD,20051229,093400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,093500,0.7296,0.7300,0.7296,0.7300
AUDUSD,20051229,093600,0.7299,0.7304,0.7299,0.7304
AUDUSD,20051229,093700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051229,093800,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051229,093900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,094700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,094900,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051229,095000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,095100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051229,095200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,095300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,095400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,095500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,095600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,095700,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051229,095800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051229,095900,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051229,100000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051229,100100,0.7305,0.7306,0.7304,0.7304
AUDUSD,20051229,100200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,100300,0.7304,0.7305,0.7303,0.7304
AUDUSD,20051229,100400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051229,100500,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051229,100600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,100700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,100800,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051229,100900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,101000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051229,101100,0.7303,0.7303,0.7300,0.7300
AUDUSD,20051229,101200,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051229,101300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,101400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,101500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,101600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,101700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,101800,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051229,101900,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,102000,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051229,102100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,102200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,102300,0.7297,0.7299,0.7297,0.7298
AUDUSD,20051229,102400,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,102500,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,102600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,102700,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,102800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,102900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,103000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,103100,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,103200,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,103300,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,103400,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051229,103500,0.7298,0.7298,0.7296,0.7297
AUDUSD,20051229,103600,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051229,103700,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051229,103800,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051229,103900,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051229,104000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,104100,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051229,104200,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,104300,0.7296,0.7297,0.7295,0.7296
AUDUSD,20051229,104400,0.7295,0.7297,0.7295,0.7297
AUDUSD,20051229,104500,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,104600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,104700,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,104800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,104900,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,105000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,105100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,105200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,105300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,105400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,105500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,105600,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051229,105700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,105800,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051229,105900,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051229,110000,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051229,110100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,110200,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,110300,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051229,110400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051229,110500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051229,110600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051229,110700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051229,110800,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051229,110900,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,111000,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,111100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,111200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,111300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,111400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,111500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,111600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,111700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,111800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,111900,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,112000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,112100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,112200,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,112300,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051229,112400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,112500,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,112600,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051229,112700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,112800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,112900,0.7297,0.7297,0.7295,0.7295
AUDUSD,20051229,113000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,113100,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051229,113200,0.7295,0.7297,0.7295,0.7297
AUDUSD,20051229,113300,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051229,113400,0.7299,0.7299,0.7298,0.7299
AUDUSD,20051229,113500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,113600,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051229,113700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,113800,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051229,113900,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051229,114000,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051229,114100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,114200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051229,114300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,114400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051229,114500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,114600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,114700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,114800,0.7303,0.7304,0.7302,0.7302
AUDUSD,20051229,114900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051229,115000,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051229,115100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,115200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,115300,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051229,115400,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,115500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,115600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051229,115700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051229,115800,0.7303,0.7304,0.7302,0.7304
AUDUSD,20051229,115900,0.7304,0.7307,0.7303,0.7307
AUDUSD,20051229,120000,0.7306,0.7306,0.7304,0.7305
AUDUSD,20051229,120100,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051229,120200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051229,120300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051229,120400,0.7304,0.7304,0.7300,0.7300
AUDUSD,20051229,120500,0.7301,0.7301,0.7299,0.7299
AUDUSD,20051229,120600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,120700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,120800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,120900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,121000,0.7302,0.7303,0.7301,0.7302
AUDUSD,20051229,121100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051229,121200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051229,121300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051229,121400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,121500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,121600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,121700,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051229,121800,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051229,121900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,122000,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051229,122100,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051229,122200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,122300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,122400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,122500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,122600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,122700,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051229,122800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,122900,0.7300,0.7301,0.7299,0.7301
AUDUSD,20051229,123000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123300,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,123400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,123900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,124000,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051229,124100,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051229,124200,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051229,124300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051229,124400,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051229,124500,0.7301,0.7301,0.7299,0.7300
AUDUSD,20051229,124600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,124700,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051229,124800,0.7299,0.7299,0.7298,0.7299
AUDUSD,20051229,124900,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051229,125000,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051229,125100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,125200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,125300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051229,125400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,125500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,125600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,125700,0.7299,0.7300,0.7298,0.7298
AUDUSD,20051229,125800,0.7299,0.7299,0.7298,0.7299
AUDUSD,20051229,125900,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,130000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,130100,0.7299,0.7300,0.7298,0.7300
AUDUSD,20051229,130200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,130300,0.7300,0.7300,0.7297,0.7297
AUDUSD,20051229,130400,0.7298,0.7300,0.7298,0.7299
AUDUSD,20051229,130500,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051229,130600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,130700,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,130800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,130900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,131000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,131100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,131200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,131300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,131400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,131500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,131600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,131700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,131800,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051229,131900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,132000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,132100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,132200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,132300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,132400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,132500,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051229,132600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,132700,0.7298,0.7298,0.7296,0.7297
AUDUSD,20051229,132800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,132900,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051229,133000,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051229,133100,0.7296,0.7296,0.7294,0.7294
AUDUSD,20051229,133200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051229,133300,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051229,133400,0.7295,0.7298,0.7295,0.7298
AUDUSD,20051229,133500,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,133600,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051229,133700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,133800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,133900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,134000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,134100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,134200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,134300,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,134400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,134500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,134600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,134700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,134800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,134900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,135000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,135100,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,135200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,135300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,135400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,135500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,135600,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051229,135700,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051229,135800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,135900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,140000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051229,140100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051229,140200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051229,140300,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051229,140400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051229,140500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,140600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,140700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,140800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,140900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,141000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,141100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,141200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,141300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,141400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051229,141500,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,141600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,141700,0.7300,0.7300,0.7298,0.7299
AUDUSD,20051229,141800,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,141900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,142000,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,142100,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,142200,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051229,142300,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051229,142400,0.7297,0.7297,0.7292,0.7292
AUDUSD,20051229,142500,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051229,142600,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051229,142700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,142800,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051229,142900,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051229,143000,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051229,143100,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051229,143200,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051229,143300,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051229,143400,0.7295,0.7295,0.7294,0.7295
AUDUSD,20051229,143500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051229,143600,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051229,143700,0.7298,0.7298,0.7296,0.7296
AUDUSD,20051229,143800,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051229,143900,0.7297,0.7301,0.7297,0.7301
AUDUSD,20051229,144000,0.7301,0.7301,0.7299,0.7300
AUDUSD,20051229,144100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,144200,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,144300,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051229,144400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,144500,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,144600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,144700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,144800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,144900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,145000,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,145100,0.7297,0.7299,0.7297,0.7299
AUDUSD,20051229,145200,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051229,145300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,145400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,145500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,145600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,145700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,145800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,145900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,150000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,150100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,150200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,150300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,150400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,150500,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051229,150600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,150700,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051229,150800,0.7297,0.7297,0.7293,0.7294
AUDUSD,20051229,150900,0.7294,0.7294,0.7292,0.7293
AUDUSD,20051229,151000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051229,151100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051229,151200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,151300,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051229,151400,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051229,151500,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051229,151600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,151700,0.7293,0.7295,0.7293,0.7295
AUDUSD,20051229,151800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,151900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,152000,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051229,152100,0.7296,0.7297,0.7295,0.7295
AUDUSD,20051229,152200,0.7294,0.7297,0.7294,0.7297
AUDUSD,20051229,152300,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,152400,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051229,152500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,152600,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051229,152700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,152800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,152900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051229,153000,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051229,153100,0.7295,0.7296,0.7295,0.7295
AUDUSD,20051229,153200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051229,153300,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051229,153400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051229,153500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051229,153600,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,153700,0.7297,0.7299,0.7297,0.7299
AUDUSD,20051229,153800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051229,153900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,154000,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,154100,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051229,154200,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051229,154300,0.7298,0.7299,0.7297,0.7299
AUDUSD,20051229,154400,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051229,154500,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051229,154600,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051229,154700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051229,154800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,154900,0.7297,0.7298,0.7296,0.7297
AUDUSD,20051229,155000,0.7296,0.7298,0.7295,0.7295
AUDUSD,20051229,155100,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051229,155200,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051229,155300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051229,155400,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051229,155500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051229,155600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051229,155700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051229,155800,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051229,155900,0.7296,0.7296,0.7294,0.7294
AUDUSD,20051229,160000,0.7295,0.7297,0.7295,0.7297
AUDUSD,20051229,160100,0.7297,0.7299,0.7297,0.7299
AUDUSD,20051229,160200,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051229,160300,0.7299,0.7301,0.7299,0.7300
AUDUSD,20051229,160400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051229,160500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051229,160600,0.7303,0.7305,0.7303,0.7305
AUDUSD,20051229,160700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051229,160800,0.7305,0.7307,0.7304,0.7307
AUDUSD,20051229,160900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051229,161000,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051229,161100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051229,161200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051229,161300,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051229,161400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051229,161500,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051229,161600,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051229,161700,0.7308,0.7311,0.7308,0.7310
AUDUSD,20051229,161800,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051229,161900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051229,162000,0.7312,0.7313,0.7311,0.7311
AUDUSD,20051229,162100,0.7311,0.7314,0.7311,0.7314
AUDUSD,20051229,162200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,162300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,162400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,162500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051229,162600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,162700,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051229,162800,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,162900,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051229,163000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051229,163100,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051229,163200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,163300,0.7315,0.7315,0.7313,0.7314
AUDUSD,20051229,163400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,163500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051229,163600,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051229,163700,0.7313,0.7315,0.7313,0.7314
AUDUSD,20051229,163800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,163900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,164000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,164100,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,164200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,164300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,164400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,164500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051229,164600,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051229,164700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051229,164800,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051229,164900,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051229,165000,0.7320,0.7320,0.7317,0.7317
AUDUSD,20051229,165100,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051229,165200,0.7318,0.7318,0.7316,0.7316
AUDUSD,20051229,165300,0.7315,0.7318,0.7315,0.7317
AUDUSD,20051229,165400,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051229,165500,0.7317,0.7320,0.7317,0.7320
AUDUSD,20051229,165600,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051229,165700,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051229,165800,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051229,165900,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051229,170000,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051229,170100,0.7318,0.7318,0.7315,0.7315
AUDUSD,20051229,170200,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051229,170300,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051229,170400,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051229,170500,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051229,170600,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051229,170700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051229,170800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,170900,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051229,171000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051229,171100,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051229,171200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051229,171300,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051229,171400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051229,171500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051229,171600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,171700,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051229,171800,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051229,171900,0.7313,0.7314,0.7312,0.7314
AUDUSD,20051229,172000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,172100,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051229,172200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,172300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051229,172400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,172500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051229,172600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051229,172700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051229,172800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,172900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,173000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,173100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,173200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051229,173300,0.7312,0.7312,0.7310,0.7311
AUDUSD,20051229,173400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051229,173500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051229,173600,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051229,173700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051229,173800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,173900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051229,174000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051229,174100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051229,174200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,174300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,174400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,174500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,174600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,174700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,174800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,174900,0.7313,0.7314,0.7312,0.7314
AUDUSD,20051229,175000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,175100,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051229,175200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,175300,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051229,175400,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051229,175500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051229,175600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051229,175700,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051229,175800,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051229,175900,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051229,180000,0.7319,0.7319,0.7317,0.7317
AUDUSD,20051229,180100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051229,180200,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051229,180300,0.7317,0.7317,0.7315,0.7316
AUDUSD,20051229,180400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051229,180500,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051229,180600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051229,180700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051229,180800,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051229,180900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,181000,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051229,181100,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051229,181200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,181300,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051229,181400,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051229,181500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051229,181600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,181700,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051229,181800,0.7315,0.7317,0.7315,0.7317
AUDUSD,20051229,181900,0.7318,0.7319,0.7317,0.7318
AUDUSD,20051229,182000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051229,182100,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051229,182200,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051229,182300,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051229,182400,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051229,182500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051229,182600,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051229,182700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,182800,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,182900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,183000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,183100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,183200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,183300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,183400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,183500,0.7313,0.7315,0.7313,0.7315
AUDUSD,20051229,183600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051229,183700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,183800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,183900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,184000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,184100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051229,184200,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051229,184300,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051229,184400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,184500,0.7319,0.7321,0.7318,0.7321
AUDUSD,20051229,184600,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051229,184700,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051229,184800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,184900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,185000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,185100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,185200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,185300,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051229,185400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,185500,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051229,185600,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051229,185700,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051229,185800,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051229,185900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051229,190000,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051229,190100,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051229,190200,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051229,190300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051229,190400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051229,190500,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051229,190600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,190700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051229,190800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051229,190900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,191000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051229,191100,0.7325,0.7327,0.7325,0.7325
AUDUSD,20051229,191200,0.7325,0.7325,0.7323,0.7325
AUDUSD,20051229,191300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051229,191400,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051229,191500,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051229,191600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051229,191700,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051229,191800,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051229,191900,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051229,192000,0.7319,0.7320,0.7318,0.7320
AUDUSD,20051229,192100,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051229,192200,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051229,192300,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051229,192400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,192500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,192600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,192700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051229,192800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,192900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051229,193000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051229,193100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,193200,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051229,193300,0.7320,0.7322,0.7320,0.7321
AUDUSD,20051229,193400,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051229,193500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,193600,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051229,193700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051229,193800,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051229,193900,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051229,194000,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051229,194100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,194200,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051229,194300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,194400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051229,194500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,194600,0.7319,0.7322,0.7319,0.7322
AUDUSD,20051229,194700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051229,194800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051229,194900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,195000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,195100,0.7318,0.7321,0.7318,0.7321
AUDUSD,20051229,195200,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051229,195300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,195400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,195500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,195600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,195700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,195800,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051229,195900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,200000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,200100,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051229,200200,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051229,200300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,200400,0.7319,0.7320,0.7318,0.7320
AUDUSD,20051229,200500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051229,200600,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051229,200700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051229,200800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051229,200900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,201000,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051229,201100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,201200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,201300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,201400,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051229,201500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051229,201600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,201700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,201800,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051229,201900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,202000,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051229,202100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051229,202200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,202300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,202400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,202500,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051229,202600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051229,202700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051229,202800,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051229,202900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051229,203000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051229,203100,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051229,203200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051229,203300,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051229,203400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,203500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051229,203600,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051229,203700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051229,203800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051229,203900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051229,204000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051229,204100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051229,204200,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051229,204300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051229,204400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051229,204500,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051229,204600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051229,204700,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051229,204800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,204900,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051229,205000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051229,205100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051229,205200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051229,205300,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051229,205400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051229,205500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051229,205600,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051229,205700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051229,205800,0.7329,0.7330,0.7328,0.7330
AUDUSD,20051229,205900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051229,210000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051229,210100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051229,210200,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051229,210300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051229,210400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051229,210500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051229,210600,0.7328,0.7328,0.7324,0.7324
AUDUSD,20051229,210700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,210800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,210900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,211000,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051229,211100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,211200,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051229,211300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,211400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,211500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,211600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,211700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,211800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,211900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,212000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051229,212100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051229,212200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,212300,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051229,212400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,212500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,212600,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051229,212700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051229,212800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,212900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,213000,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051229,213100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,213200,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051229,213300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051229,213400,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051229,213500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051229,213600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051229,213700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,213800,0.7322,0.7323,0.7321,0.7321
AUDUSD,20051229,213900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,214000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051229,214100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,214200,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051229,214300,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051229,214400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,214500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051229,214600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051229,214700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,214800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051229,214900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,215000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051229,215100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051229,215200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051229,215300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051229,215400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051229,215500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051229,215600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,215700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051229,215800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051229,215900,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051229,220000,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051229,220100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051229,220200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,220300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,220400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,220500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,220600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,220700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,220800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,220900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,221000,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051229,221100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,221200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,221300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,221400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051229,221500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,221600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,221700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,221800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,221900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,222000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,222100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,222200,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051229,222300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,222400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051229,222500,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051229,222600,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051229,222700,0.7319,0.7319,0.7317,0.7317
AUDUSD,20051229,222800,0.7317,0.7317,0.7315,0.7316
AUDUSD,20051229,222900,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051229,223000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,223100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,223200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,223300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,223400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051229,223500,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051229,223600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,223700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,223800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,223900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,224000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,224100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,224200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,224300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,224400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,224500,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051229,224600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,224700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,224800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,224900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,225000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,225100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,225200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,225300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,225400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051229,225500,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051229,225600,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051229,225700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051229,225800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,225900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,230000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,230100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,230200,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051229,230300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,230400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,230500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,230600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,230700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,230800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,230900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,231000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051229,231100,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,231200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,231300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,231400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051229,231500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,231600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,231700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051229,231800,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051229,231900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051229,232000,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051229,232100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051229,232200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051229,232300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051229,232400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,232500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,232600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051229,232700,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051229,232800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051229,232900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051229,233000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051229,233100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051229,233200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051229,233300,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051229,233400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051229,233500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,233600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,233700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,233800,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051229,233900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,234000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051229,234100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051229,234200,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051229,234300,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051229,234400,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051229,234500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,234600,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051229,234700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051229,234800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,234900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,235000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,235100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051229,235200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051229,235300,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051229,235400,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051229,235500,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051229,235600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051229,235700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051229,235800,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051229,235900,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051230,000000,0.7327,0.7327,0.7326,0.7327
AUDJPY,20051229,000100,85.80,85.81,85.80,85.81
AUDJPY,20051229,000200,85.80,85.80,85.78,85.78
AUDJPY,20051229,000300,85.77,85.77,85.76,85.77
AUDJPY,20051229,000400,85.77,85.77,85.77,85.77
AUDJPY,20051229,000500,85.77,85.77,85.77,85.77
AUDJPY,20051229,000600,85.77,85.78,85.77,85.77
AUDJPY,20051229,000700,85.78,85.78,85.78,85.78
AUDJPY,20051229,000800,85.78,85.79,85.78,85.78
AUDJPY,20051229,000900,85.78,85.80,85.78,85.80
AUDJPY,20051229,001000,85.79,85.79,85.79,85.79
AUDJPY,20051229,001100,85.79,85.80,85.79,85.80
AUDJPY,20051229,001200,85.81,85.81,85.81,85.81
AUDJPY,20051229,001300,85.81,85.81,85.81,85.81
AUDJPY,20051229,001400,85.81,85.81,85.81,85.81
AUDJPY,20051229,001500,85.81,85.81,85.81,85.81
AUDJPY,20051229,001600,85.80,85.81,85.80,85.81
AUDJPY,20051229,001700,85.80,85.81,85.80,85.81
AUDJPY,20051229,001800,85.82,85.82,85.82,85.82
AUDJPY,20051229,001900,85.82,85.82,85.82,85.82
AUDJPY,20051229,002000,85.82,85.83,85.82,85.82
AUDJPY,20051229,002100,85.82,85.82,85.82,85.82
AUDJPY,20051229,002200,85.82,85.82,85.82,85.82
AUDJPY,20051229,002300,85.81,85.82,85.81,85.81
AUDJPY,20051229,002400,85.82,85.83,85.82,85.83
AUDJPY,20051229,002500,85.84,85.84,85.84,85.84
AUDJPY,20051229,002600,85.85,85.85,85.84,85.85
AUDJPY,20051229,002700,85.85,85.85,85.85,85.85
AUDJPY,20051229,002800,85.85,85.85,85.85,85.85
AUDJPY,20051229,002900,85.85,85.85,85.85,85.85
AUDJPY,20051229,003000,85.84,85.84,85.84,85.84
AUDJPY,20051229,003100,85.84,85.84,85.84,85.84
AUDJPY,20051229,003200,85.83,85.84,85.83,85.84
AUDJPY,20051229,003300,85.83,85.85,85.83,85.84
AUDJPY,20051229,003400,85.85,85.85,85.84,85.84
AUDJPY,20051229,003500,85.85,85.85,85.84,85.84
AUDJPY,20051229,003600,85.84,85.84,85.83,85.84
AUDJPY,20051229,003700,85.85,85.85,85.82,85.83
AUDJPY,20051229,003800,85.82,85.83,85.82,85.82
AUDJPY,20051229,003900,85.81,85.82,85.81,85.82
AUDJPY,20051229,004000,85.82,85.82,85.81,85.81
AUDJPY,20051229,004100,85.82,85.82,85.82,85.82
AUDJPY,20051229,004200,85.82,85.82,85.81,85.81
AUDJPY,20051229,004300,85.82,85.82,85.82,85.82
AUDJPY,20051229,004400,85.82,85.82,85.82,85.82
AUDJPY,20051229,004500,85.82,85.83,85.82,85.82
AUDJPY,20051229,004600,85.83,85.83,85.82,85.82
AUDJPY,20051229,004700,85.82,85.83,85.82,85.83
AUDJPY,20051229,004800,85.84,85.84,85.84,85.84
AUDJPY,20051229,004900,85.85,85.85,85.85,85.85
AUDJPY,20051229,005000,85.85,85.86,85.85,85.86
AUDJPY,20051229,005100,85.87,85.87,85.86,85.86
AUDJPY,20051229,005200,85.87,85.87,85.87,85.87
AUDJPY,20051229,005300,85.87,85.87,85.86,85.86
AUDJPY,20051229,005400,85.86,85.86,85.85,85.85
AUDJPY,20051229,005500,85.84,85.84,85.84,85.84
AUDJPY,20051229,005600,85.85,85.86,85.85,85.86
AUDJPY,20051229,005700,85.86,85.86,85.85,85.86
AUDJPY,20051229,005800,85.87,85.87,85.86,85.86
AUDJPY,20051229,005900,85.86,85.87,85.86,85.86
AUDJPY,20051229,010000,85.86,85.87,85.86,85.87
AUDJPY,20051229,010100,85.86,85.87,85.86,85.87
AUDJPY,20051229,010200,85.87,85.87,85.87,85.87
AUDJPY,20051229,010300,85.86,85.87,85.86,85.86
AUDJPY,20051229,010400,85.87,85.88,85.87,85.88
AUDJPY,20051229,010500,85.87,85.88,85.87,85.88
AUDJPY,20051229,010600,85.87,85.89,85.87,85.89
AUDJPY,20051229,010700,85.88,85.89,85.87,85.89
AUDJPY,20051229,010800,85.88,85.89,85.87,85.87
AUDJPY,20051229,010900,85.88,85.88,85.88,85.88
AUDJPY,20051229,011000,85.88,85.88,85.88,85.88
AUDJPY,20051229,011100,85.88,85.89,85.88,85.88
AUDJPY,20051229,011200,85.87,85.87,85.86,85.86
AUDJPY,20051229,011300,85.85,85.86,85.85,85.86
AUDJPY,20051229,011400,85.86,85.87,85.86,85.87
AUDJPY,20051229,011500,85.86,85.87,85.86,85.87
AUDJPY,20051229,011600,85.88,85.88,85.88,85.88
AUDJPY,20051229,011700,85.89,85.89,85.89,85.89
AUDJPY,20051229,011800,85.89,85.89,85.89,85.89
AUDJPY,20051229,011900,85.89,85.89,85.88,85.88
AUDJPY,20051229,012000,85.88,85.89,85.88,85.88
AUDJPY,20051229,012100,85.88,85.88,85.88,85.88
AUDJPY,20051229,012200,85.89,85.89,85.88,85.89
AUDJPY,20051229,012300,85.88,85.89,85.88,85.88
AUDJPY,20051229,012400,85.87,85.88,85.87,85.87
AUDJPY,20051229,012500,85.86,85.88,85.86,85.88
AUDJPY,20051229,012600,85.89,85.89,85.87,85.87
AUDJPY,20051229,012700,85.86,85.86,85.81,85.81
AUDJPY,20051229,012800,85.80,85.80,85.76,85.78
AUDJPY,20051229,012900,85.79,85.79,85.77,85.77
AUDJPY,20051229,013000,85.78,85.78,85.76,85.76
AUDJPY,20051229,013100,85.75,85.76,85.75,85.76
AUDJPY,20051229,013200,85.76,85.77,85.76,85.77
AUDJPY,20051229,013300,85.76,85.77,85.76,85.77
AUDJPY,20051229,013400,85.78,85.78,85.78,85.78
AUDJPY,20051229,013500,85.78,85.79,85.78,85.78
AUDJPY,20051229,013600,85.78,85.79,85.78,85.79
AUDJPY,20051229,013700,85.79,85.79,85.79,85.79
AUDJPY,20051229,013800,85.80,85.81,85.80,85.81
AUDJPY,20051229,013900,85.80,85.81,85.80,85.81
AUDJPY,20051229,014000,85.80,85.81,85.80,85.81
AUDJPY,20051229,014100,85.81,85.82,85.81,85.81
AUDJPY,20051229,014200,85.80,85.81,85.80,85.81
AUDJPY,20051229,014300,85.82,85.82,85.82,85.82
AUDJPY,20051229,014400,85.82,85.83,85.82,85.83
AUDJPY,20051229,014500,85.84,85.84,85.84,85.84
AUDJPY,20051229,014600,85.84,85.85,85.84,85.85
AUDJPY,20051229,014700,85.86,85.88,85.86,85.88
AUDJPY,20051229,014800,85.87,85.88,85.87,85.88
AUDJPY,20051229,014900,85.88,85.91,85.88,85.91
AUDJPY,20051229,015000,85.90,85.93,85.90,85.93
AUDJPY,20051229,015100,85.92,85.92,85.92,85.92
AUDJPY,20051229,015200,85.92,85.93,85.92,85.93
AUDJPY,20051229,015300,85.92,85.94,85.92,85.94
AUDJPY,20051229,015400,85.94,85.94,85.94,85.94
AUDJPY,20051229,015500,85.94,85.94,85.93,85.93
AUDJPY,20051229,015600,85.92,85.92,85.88,85.90
AUDJPY,20051229,015700,85.89,85.90,85.89,85.90
AUDJPY,20051229,015800,85.91,85.92,85.91,85.92
AUDJPY,20051229,015900,85.94,85.99,85.94,85.97
AUDJPY,20051229,020000,85.98,86.00,85.98,86.00
AUDJPY,20051229,020100,85.99,85.99,85.98,85.98
AUDJPY,20051229,020200,85.99,85.99,85.96,85.96
AUDJPY,20051229,020300,85.95,85.95,85.95,85.95
AUDJPY,20051229,020400,85.94,85.95,85.94,85.94
AUDJPY,20051229,020500,85.93,85.94,85.93,85.94
AUDJPY,20051229,020600,85.93,85.93,85.92,85.92
AUDJPY,20051229,020700,85.91,85.91,85.91,85.91
AUDJPY,20051229,020800,85.91,85.91,85.91,85.91
AUDJPY,20051229,020900,85.90,85.90,85.89,85.90
AUDJPY,20051229,021000,85.89,85.89,85.89,85.89
AUDJPY,20051229,021100,85.89,85.90,85.89,85.90
AUDJPY,20051229,021200,85.90,85.90,85.90,85.90
AUDJPY,20051229,021300,85.90,85.90,85.89,85.89
AUDJPY,20051229,021400,85.89,85.89,85.89,85.89
AUDJPY,20051229,021500,85.89,85.89,85.89,85.89
AUDJPY,20051229,021600,85.89,85.89,85.89,85.89
AUDJPY,20051229,021700,85.89,85.89,85.89,85.89
AUDJPY,20051229,021800,85.90,85.90,85.89,85.89
AUDJPY,20051229,021900,85.90,85.90,85.89,85.89
AUDJPY,20051229,022000,85.90,85.90,85.88,85.88
AUDJPY,20051229,022100,85.87,85.88,85.87,85.87
AUDJPY,20051229,022200,85.87,85.87,85.87,85.87
AUDJPY,20051229,022300,85.87,85.87,85.87,85.87
AUDJPY,20051229,022400,85.86,85.87,85.86,85.87
AUDJPY,20051229,022500,85.88,85.89,85.88,85.89
AUDJPY,20051229,022600,85.89,85.89,85.89,85.89
AUDJPY,20051229,022700,85.90,85.92,85.89,85.92
AUDJPY,20051229,022800,85.92,85.93,85.92,85.93
AUDJPY,20051229,022900,85.94,85.94,85.94,85.94
AUDJPY,20051229,023000,85.94,85.94,85.93,85.94
AUDJPY,20051229,023100,85.94,85.94,85.93,85.93
AUDJPY,20051229,023200,85.94,85.94,85.94,85.94
AUDJPY,20051229,023300,85.95,85.95,85.95,85.95
AUDJPY,20051229,023400,85.95,85.95,85.95,85.95
AUDJPY,20051229,023500,85.95,85.95,85.94,85.94
AUDJPY,20051229,023600,85.95,85.95,85.94,85.94
AUDJPY,20051229,023700,85.94,85.94,85.94,85.94
AUDJPY,20051229,023800,85.94,85.94,85.94,85.94
AUDJPY,20051229,023900,85.93,85.93,85.93,85.93
AUDJPY,20051229,024000,85.93,85.94,85.93,85.93
AUDJPY,20051229,024100,85.92,85.92,85.92,85.92
AUDJPY,20051229,024200,85.92,85.93,85.91,85.91
AUDJPY,20051229,024300,85.90,85.91,85.88,85.88
AUDJPY,20051229,024400,85.87,85.87,85.86,85.86
AUDJPY,20051229,024500,85.86,85.87,85.86,85.86
AUDJPY,20051229,024600,85.87,85.87,85.85,85.86
AUDJPY,20051229,024700,85.86,85.86,85.86,85.86
AUDJPY,20051229,024800,85.85,85.86,85.85,85.86
AUDJPY,20051229,024900,85.87,85.87,85.86,85.86
AUDJPY,20051229,025000,85.87,85.87,85.85,85.85
AUDJPY,20051229,025100,85.86,85.86,85.86,85.86
AUDJPY,20051229,025200,85.86,85.86,85.86,85.86
AUDJPY,20051229,025300,85.86,85.87,85.86,85.86
AUDJPY,20051229,025400,85.86,85.86,85.86,85.86
AUDJPY,20051229,025500,85.85,85.85,85.85,85.85
AUDJPY,20051229,025600,85.84,85.85,85.84,85.84
AUDJPY,20051229,025700,85.85,85.85,85.84,85.84
AUDJPY,20051229,025800,85.84,85.85,85.84,85.85
AUDJPY,20051229,025900,85.86,85.86,85.86,85.86
AUDJPY,20051229,030000,85.86,85.87,85.86,85.87
AUDJPY,20051229,030100,85.88,85.89,85.88,85.89
AUDJPY,20051229,030200,85.90,85.92,85.89,85.91
AUDJPY,20051229,030300,85.92,85.93,85.92,85.93
AUDJPY,20051229,030400,85.94,85.95,85.94,85.95
AUDJPY,20051229,030500,85.96,85.97,85.96,85.96
AUDJPY,20051229,030600,85.96,85.97,85.96,85.97
AUDJPY,20051229,030700,85.96,85.96,85.96,85.96
AUDJPY,20051229,030800,85.96,85.97,85.96,85.97
AUDJPY,20051229,030900,85.96,85.96,85.95,85.95
AUDJPY,20051229,031000,85.96,85.96,85.95,85.96
AUDJPY,20051229,031100,85.96,85.96,85.96,85.96
AUDJPY,20051229,031200,85.97,85.98,85.97,85.98
AUDJPY,20051229,031300,85.99,85.99,85.98,85.98
AUDJPY,20051229,031400,85.99,85.99,85.99,85.99
AUDJPY,20051229,031500,85.99,85.99,85.99,85.99
AUDJPY,20051229,031600,85.99,85.99,85.99,85.99
AUDJPY,20051229,031700,85.99,86.00,85.99,86.00
AUDJPY,20051229,031800,86.01,86.03,86.01,86.03
AUDJPY,20051229,031900,86.04,86.05,86.03,86.05
AUDJPY,20051229,032000,86.05,86.05,86.04,86.04
AUDJPY,20051229,032100,86.05,86.05,86.03,86.03
AUDJPY,20051229,032200,86.02,86.03,86.02,86.02
AUDJPY,20051229,032300,86.03,86.03,86.03,86.03
AUDJPY,20051229,032400,86.03,86.03,86.02,86.02
AUDJPY,20051229,032500,86.01,86.01,86.01,86.01
AUDJPY,20051229,032600,86.01,86.01,86.01,86.01
AUDJPY,20051229,032700,86.01,86.01,86.00,86.00
AUDJPY,20051229,032800,85.99,85.99,85.98,85.99
AUDJPY,20051229,032900,85.98,85.98,85.98,85.98
AUDJPY,20051229,033000,85.98,85.98,85.97,85.97
AUDJPY,20051229,033100,85.96,85.97,85.96,85.97
AUDJPY,20051229,033200,85.98,85.98,85.97,85.97
AUDJPY,20051229,033300,85.97,85.97,85.97,85.97
AUDJPY,20051229,033400,85.97,85.97,85.97,85.97
AUDJPY,20051229,033500,85.97,85.97,85.96,85.96
AUDJPY,20051229,033600,85.97,85.97,85.97,85.97
AUDJPY,20051229,033700,85.97,85.97,85.97,85.97
AUDJPY,20051229,033800,85.97,85.97,85.97,85.97
AUDJPY,20051229,033900,85.97,85.98,85.97,85.97
AUDJPY,20051229,034000,85.97,85.97,85.97,85.97
AUDJPY,20051229,034100,85.98,85.98,85.97,85.97
AUDJPY,20051229,034200,85.97,85.97,85.97,85.97
AUDJPY,20051229,034300,85.97,85.97,85.97,85.97
AUDJPY,20051229,034400,85.97,85.97,85.97,85.97
AUDJPY,20051229,034500,85.98,85.98,85.97,85.97
AUDJPY,20051229,034600,85.97,85.97,85.97,85.97
AUDJPY,20051229,034700,85.97,85.98,85.97,85.97
AUDJPY,20051229,034800,85.97,85.97,85.97,85.97
AUDJPY,20051229,034900,85.96,85.97,85.96,85.97
AUDJPY,20051229,035000,85.97,85.97,85.96,85.96
AUDJPY,20051229,035100,85.97,85.98,85.97,85.97
AUDJPY,20051229,035200,85.97,85.97,85.97,85.97
AUDJPY,20051229,035300,85.98,85.98,85.98,85.98
AUDJPY,20051229,035400,85.97,85.97,85.97,85.97
AUDJPY,20051229,035500,85.98,85.98,85.97,85.97
AUDJPY,20051229,035600,85.97,85.97,85.96,85.96
AUDJPY,20051229,035700,85.96,85.96,85.96,85.96
AUDJPY,20051229,035800,85.97,85.97,85.96,85.96
AUDJPY,20051229,035900,85.95,85.96,85.95,85.95
AUDJPY,20051229,040000,85.95,85.95,85.95,85.95
AUDJPY,20051229,040100,85.96,85.96,85.96,85.96
AUDJPY,20051229,040200,85.95,85.97,85.95,85.96
AUDJPY,20051229,040300,85.95,85.96,85.94,85.94
AUDJPY,20051229,040400,85.93,85.93,85.93,85.93
AUDJPY,20051229,040500,85.94,85.94,85.92,85.92
AUDJPY,20051229,040600,85.93,85.94,85.93,85.93
AUDJPY,20051229,040700,85.92,85.92,85.92,85.92
AUDJPY,20051229,040800,85.92,85.92,85.91,85.91
AUDJPY,20051229,040900,85.91,85.91,85.90,85.91
AUDJPY,20051229,041000,85.90,85.91,85.90,85.91
AUDJPY,20051229,041100,85.91,85.91,85.91,85.91
AUDJPY,20051229,041200,85.90,85.90,85.90,85.90
AUDJPY,20051229,041300,85.90,85.91,85.90,85.91
AUDJPY,20051229,041400,85.91,85.91,85.90,85.90
AUDJPY,20051229,041500,85.90,85.90,85.90,85.90
AUDJPY,20051229,041600,85.89,85.89,85.89,85.89
AUDJPY,20051229,041700,85.89,85.89,85.89,85.89
AUDJPY,20051229,041800,85.88,85.88,85.88,85.88
AUDJPY,20051229,041900,85.87,85.89,85.87,85.88
AUDJPY,20051229,042000,85.89,85.89,85.89,85.89
AUDJPY,20051229,042100,85.89,85.89,85.89,85.89
AUDJPY,20051229,042200,85.90,85.91,85.90,85.91
AUDJPY,20051229,042300,85.90,85.90,85.89,85.89
AUDJPY,20051229,042400,85.89,85.89,85.89,85.89
AUDJPY,20051229,042500,85.89,85.89,85.89,85.89
AUDJPY,20051229,042600,85.89,85.89,85.89,85.89
AUDJPY,20051229,042700,85.88,85.89,85.88,85.89
AUDJPY,20051229,042800,85.89,85.89,85.89,85.89
AUDJPY,20051229,042900,85.90,85.90,85.90,85.90
AUDJPY,20051229,043000,85.90,85.90,85.90,85.90
AUDJPY,20051229,043100,85.90,85.91,85.90,85.91
AUDJPY,20051229,043200,85.90,85.91,85.90,85.91
AUDJPY,20051229,043300,85.90,85.91,85.90,85.91
AUDJPY,20051229,043400,85.92,85.92,85.92,85.92
AUDJPY,20051229,043500,85.92,85.92,85.90,85.90
AUDJPY,20051229,043600,85.89,85.90,85.89,85.89
AUDJPY,20051229,043700,85.90,85.90,85.89,85.90
AUDJPY,20051229,043800,85.91,85.91,85.90,85.90
AUDJPY,20051229,043900,85.90,85.91,85.90,85.91
AUDJPY,20051229,044000,85.92,85.92,85.92,85.92
AUDJPY,20051229,044100,85.91,85.91,85.91,85.91
AUDJPY,20051229,044200,85.91,85.91,85.91,85.91
AUDJPY,20051229,044300,85.91,85.92,85.91,85.91
AUDJPY,20051229,044400,85.90,85.90,85.89,85.89
AUDJPY,20051229,044500,85.90,85.90,85.90,85.90
AUDJPY,20051229,044600,85.90,85.91,85.90,85.91
AUDJPY,20051229,044700,85.92,85.92,85.92,85.92
AUDJPY,20051229,044800,85.92,85.92,85.92,85.92
AUDJPY,20051229,044900,85.92,85.92,85.92,85.92
AUDJPY,20051229,045000,85.92,85.92,85.92,85.92
AUDJPY,20051229,045100,85.92,85.92,85.92,85.92
AUDJPY,20051229,045200,85.92,85.92,85.92,85.92
AUDJPY,20051229,045300,85.92,85.92,85.92,85.92
AUDJPY,20051229,045400,85.92,85.92,85.92,85.92
AUDJPY,20051229,045500,85.92,85.92,85.92,85.92
AUDJPY,20051229,045600,85.92,85.92,85.92,85.92
AUDJPY,20051229,045700,85.92,85.92,85.92,85.92
AUDJPY,20051229,045800,85.92,85.92,85.91,85.91
AUDJPY,20051229,045900,85.91,85.91,85.91,85.91
AUDJPY,20051229,050000,85.92,85.92,85.92,85.92
AUDJPY,20051229,050100,85.93,85.93,85.93,85.93
AUDJPY,20051229,050200,85.92,85.94,85.92,85.94
AUDJPY,20051229,050300,85.94,85.94,85.92,85.93
AUDJPY,20051229,050400,85.94,85.94,85.94,85.94
AUDJPY,20051229,050500,85.94,85.94,85.94,85.94
AUDJPY,20051229,050600,85.94,85.94,85.94,85.94
AUDJPY,20051229,050700,85.94,85.94,85.94,85.94
AUDJPY,20051229,050800,85.94,85.94,85.94,85.94
AUDJPY,20051229,050900,85.95,85.95,85.94,85.94
AUDJPY,20051229,051000,85.94,85.94,85.94,85.94
AUDJPY,20051229,051100,85.94,85.94,85.93,85.93
AUDJPY,20051229,051200,85.93,85.93,85.93,85.93
AUDJPY,20051229,051300,85.94,85.95,85.94,85.94
AUDJPY,20051229,051400,85.95,85.96,85.95,85.96
AUDJPY,20051229,051500,85.97,85.97,85.96,85.96
AUDJPY,20051229,051600,85.97,85.99,85.97,85.98
AUDJPY,20051229,051700,85.99,86.00,85.99,86.00
AUDJPY,20051229,051800,86.00,86.00,86.00,86.00
AUDJPY,20051229,051900,86.00,86.00,86.00,86.00
AUDJPY,20051229,052000,86.00,86.00,86.00,86.00
AUDJPY,20051229,052100,86.00,86.00,85.99,85.99
AUDJPY,20051229,052200,85.99,85.99,85.97,85.97
AUDJPY,20051229,052300,85.96,85.97,85.96,85.96
AUDJPY,20051229,052400,85.97,85.97,85.97,85.97
AUDJPY,20051229,052500,85.97,85.97,85.97,85.97
AUDJPY,20051229,052600,85.97,85.97,85.97,85.97
AUDJPY,20051229,052700,85.97,85.98,85.97,85.98
AUDJPY,20051229,052800,85.98,85.98,85.98,85.98
AUDJPY,20051229,052900,85.98,85.98,85.98,85.98
AUDJPY,20051229,053000,85.98,85.99,85.98,85.99
AUDJPY,20051229,053100,85.98,85.98,85.98,85.98
AUDJPY,20051229,053200,85.98,85.99,85.98,85.99
AUDJPY,20051229,053300,85.99,85.99,85.99,85.99
AUDJPY,20051229,053400,85.98,85.99,85.98,85.98
AUDJPY,20051229,053500,85.99,85.99,85.99,85.99
AUDJPY,20051229,053600,85.98,85.98,85.98,85.98
AUDJPY,20051229,053700,85.98,85.98,85.98,85.98
AUDJPY,20051229,053800,85.98,85.99,85.98,85.99
AUDJPY,20051229,053900,85.99,85.99,85.98,85.98
AUDJPY,20051229,054000,85.98,85.99,85.98,85.99
AUDJPY,20051229,054100,85.99,85.99,85.99,85.99
AUDJPY,20051229,054200,85.98,85.98,85.98,85.98
AUDJPY,20051229,054300,85.98,85.99,85.98,85.98
AUDJPY,20051229,054400,85.98,85.98,85.98,85.98
AUDJPY,20051229,054500,85.98,85.98,85.98,85.98
AUDJPY,20051229,054600,85.98,85.98,85.98,85.98
AUDJPY,20051229,054700,85.98,85.99,85.98,85.99
AUDJPY,20051229,054800,85.98,85.98,85.98,85.98
AUDJPY,20051229,054900,85.98,85.98,85.98,85.98
AUDJPY,20051229,055000,85.98,85.98,85.97,85.97
AUDJPY,20051229,055100,85.96,85.97,85.96,85.96
AUDJPY,20051229,055200,85.95,85.95,85.95,85.95
AUDJPY,20051229,055300,85.95,85.95,85.95,85.95
AUDJPY,20051229,055400,85.94,85.94,85.94,85.94
AUDJPY,20051229,055500,85.94,85.94,85.93,85.93
AUDJPY,20051229,055600,85.93,85.93,85.93,85.93
AUDJPY,20051229,055700,85.92,85.92,85.92,85.92
AUDJPY,20051229,055800,85.92,85.92,85.92,85.92
AUDJPY,20051229,055900,85.92,85.93,85.92,85.93
AUDJPY,20051229,060000,85.93,85.93,85.92,85.92
AUDJPY,20051229,060100,85.92,85.92,85.92,85.92
AUDJPY,20051229,060200,85.91,85.92,85.91,85.92
AUDJPY,20051229,060300,85.91,85.94,85.91,85.94
AUDJPY,20051229,060400,85.94,85.94,85.94,85.94
AUDJPY,20051229,060500,85.94,85.94,85.93,85.93
AUDJPY,20051229,060600,85.92,85.93,85.92,85.92
AUDJPY,20051229,060700,85.92,85.92,85.92,85.92
AUDJPY,20051229,060800,85.92,85.92,85.92,85.92
AUDJPY,20051229,060900,85.91,85.91,85.91,85.91
AUDJPY,20051229,061000,85.91,85.91,85.91,85.91
AUDJPY,20051229,061100,85.91,85.91,85.91,85.91
AUDJPY,20051229,061200,85.92,85.92,85.92,85.92
AUDJPY,20051229,061300,85.93,85.93,85.93,85.93
AUDJPY,20051229,061400,85.92,85.93,85.92,85.92
AUDJPY,20051229,061500,85.93,85.93,85.93,85.93
AUDJPY,20051229,061600,85.93,85.93,85.93,85.93
AUDJPY,20051229,061700,85.93,85.93,85.93,85.93
AUDJPY,20051229,061800,85.93,85.93,85.92,85.92
AUDJPY,20051229,061900,85.92,85.92,85.92,85.92
AUDJPY,20051229,062000,85.91,85.91,85.91,85.91
AUDJPY,20051229,062100,85.92,85.92,85.92,85.92
AUDJPY,20051229,062200,85.92,85.92,85.92,85.92
AUDJPY,20051229,062300,85.92,85.92,85.90,85.90
AUDJPY,20051229,062400,85.89,85.89,85.89,85.89
AUDJPY,20051229,062500,85.90,85.90,85.89,85.90
AUDJPY,20051229,062600,85.89,85.89,85.89,85.89
AUDJPY,20051229,062700,85.89,85.90,85.89,85.90
AUDJPY,20051229,062800,85.89,85.89,85.88,85.88
AUDJPY,20051229,062900,85.87,85.88,85.87,85.88
AUDJPY,20051229,063000,85.88,85.88,85.88,85.88
AUDJPY,20051229,063100,85.88,85.88,85.88,85.88
AUDJPY,20051229,063200,85.88,85.88,85.87,85.87
AUDJPY,20051229,063300,85.87,85.87,85.87,85.87
AUDJPY,20051229,063400,85.87,85.87,85.86,85.86
AUDJPY,20051229,063500,85.85,85.85,85.85,85.85
AUDJPY,20051229,063600,85.86,85.86,85.86,85.86
AUDJPY,20051229,063700,85.86,85.86,85.86,85.86
AUDJPY,20051229,063800,85.86,85.87,85.86,85.87
AUDJPY,20051229,063900,85.87,85.87,85.87,85.87
AUDJPY,20051229,064000,85.87,85.88,85.87,85.88
AUDJPY,20051229,064100,85.89,85.92,85.89,85.92
AUDJPY,20051229,064200,85.91,85.91,85.91,85.91
AUDJPY,20051229,064300,85.92,85.94,85.92,85.93
AUDJPY,20051229,064400,85.92,85.92,85.91,85.91
AUDJPY,20051229,064500,85.91,85.91,85.91,85.91
AUDJPY,20051229,064600,85.92,85.92,85.92,85.92
AUDJPY,20051229,064700,85.92,85.92,85.92,85.92
AUDJPY,20051229,064800,85.93,85.93,85.92,85.93
AUDJPY,20051229,064900,85.92,85.93,85.92,85.93
AUDJPY,20051229,065000,85.94,85.94,85.93,85.93
AUDJPY,20051229,065100,85.93,85.93,85.93,85.93
AUDJPY,20051229,065200,85.94,85.94,85.94,85.94
AUDJPY,20051229,065300,85.94,85.94,85.93,85.94
AUDJPY,20051229,065400,85.94,85.94,85.93,85.94
AUDJPY,20051229,065500,85.93,85.93,85.92,85.92
AUDJPY,20051229,065600,85.93,85.94,85.93,85.94
AUDJPY,20051229,065700,85.95,85.96,85.95,85.95
AUDJPY,20051229,065800,85.95,85.95,85.95,85.95
AUDJPY,20051229,065900,85.95,85.96,85.95,85.96
AUDJPY,20051229,070000,85.95,85.95,85.95,85.95
AUDJPY,20051229,070100,85.94,85.94,85.92,85.92
AUDJPY,20051229,070200,85.93,85.93,85.92,85.93
AUDJPY,20051229,070300,85.92,85.92,85.91,85.92
AUDJPY,20051229,070400,85.91,85.92,85.91,85.91
AUDJPY,20051229,070500,85.92,85.92,85.92,85.92
AUDJPY,20051229,070600,85.91,85.91,85.91,85.91
AUDJPY,20051229,070700,85.91,85.91,85.90,85.90
AUDJPY,20051229,070800,85.91,85.91,85.91,85.91
AUDJPY,20051229,070900,85.91,85.91,85.91,85.91
AUDJPY,20051229,071000,85.91,85.91,85.91,85.91
AUDJPY,20051229,071100,85.91,85.92,85.91,85.92
AUDJPY,20051229,071200,85.92,85.92,85.90,85.90
AUDJPY,20051229,071300,85.91,85.91,85.90,85.90
AUDJPY,20051229,071400,85.91,85.91,85.91,85.91
AUDJPY,20051229,071500,85.91,85.91,85.91,85.91
AUDJPY,20051229,071600,85.91,85.92,85.91,85.92
AUDJPY,20051229,071700,85.92,85.92,85.92,85.92
AUDJPY,20051229,071800,85.91,85.91,85.91,85.91
AUDJPY,20051229,071900,85.91,85.92,85.91,85.92
AUDJPY,20051229,072000,85.91,85.91,85.91,85.91
AUDJPY,20051229,072100,85.92,85.92,85.92,85.92
AUDJPY,20051229,072200,85.92,85.92,85.92,85.92
AUDJPY,20051229,072300,85.92,85.93,85.92,85.93
AUDJPY,20051229,072400,85.92,85.92,85.92,85.92
AUDJPY,20051229,072500,85.93,85.93,85.93,85.93
AUDJPY,20051229,072600,85.93,85.93,85.93,85.93
AUDJPY,20051229,072700,85.92,85.93,85.92,85.93
AUDJPY,20051229,072800,85.94,85.94,85.94,85.94
AUDJPY,20051229,072900,85.93,85.93,85.93,85.93
AUDJPY,20051229,073000,85.92,85.92,85.92,85.92
AUDJPY,20051229,073100,85.92,85.92,85.92,85.92
AUDJPY,20051229,073200,85.92,85.92,85.90,85.90
AUDJPY,20051229,073300,85.89,85.89,85.89,85.89
AUDJPY,20051229,073400,85.88,85.88,85.88,85.88
AUDJPY,20051229,073500,85.88,85.89,85.88,85.89
AUDJPY,20051229,073600,85.89,85.90,85.89,85.90
AUDJPY,20051229,073700,85.89,85.91,85.89,85.91
AUDJPY,20051229,073800,85.92,85.92,85.92,85.92
AUDJPY,20051229,073900,85.91,85.91,85.91,85.91
AUDJPY,20051229,074000,85.90,85.92,85.90,85.92
AUDJPY,20051229,074100,85.93,85.94,85.93,85.94
AUDJPY,20051229,074200,85.93,85.96,85.93,85.96
AUDJPY,20051229,074300,85.97,85.99,85.96,85.96
AUDJPY,20051229,074400,85.94,85.95,85.92,85.95
AUDJPY,20051229,074500,85.96,85.96,85.95,85.95
AUDJPY,20051229,074600,85.94,85.94,85.94,85.94
AUDJPY,20051229,074700,85.94,85.94,85.92,85.92
AUDJPY,20051229,074800,85.91,85.91,85.90,85.91
AUDJPY,20051229,074900,85.92,85.94,85.92,85.94
AUDJPY,20051229,075000,85.95,85.97,85.95,85.97
AUDJPY,20051229,075100,85.98,85.98,85.97,85.97
AUDJPY,20051229,075200,85.97,85.97,85.97,85.97
AUDJPY,20051229,075300,85.97,85.97,85.97,85.97
AUDJPY,20051229,075400,85.98,85.98,85.98,85.98
AUDJPY,20051229,075500,85.99,86.00,85.99,85.99
AUDJPY,20051229,075600,85.99,85.99,85.99,85.99
AUDJPY,20051229,075700,85.99,85.99,85.99,85.99
AUDJPY,20051229,075800,85.99,85.99,85.99,85.99
AUDJPY,20051229,075900,85.99,85.99,85.99,85.99
AUDJPY,20051229,080000,86.00,86.00,86.00,86.00
AUDJPY,20051229,080100,85.99,86.00,85.99,85.99
AUDJPY,20051229,080200,85.98,85.98,85.97,85.97
AUDJPY,20051229,080300,85.98,85.99,85.98,85.98
AUDJPY,20051229,080400,85.99,86.00,85.99,86.00
AUDJPY,20051229,080500,86.01,86.01,86.00,86.01
AUDJPY,20051229,080600,86.02,86.03,86.02,86.03
AUDJPY,20051229,080700,86.02,86.04,86.02,86.03
AUDJPY,20051229,080800,86.04,86.05,86.03,86.03
AUDJPY,20051229,080900,86.04,86.04,86.03,86.03
AUDJPY,20051229,081000,86.02,86.02,86.02,86.02
AUDJPY,20051229,081100,86.02,86.02,86.01,86.01
AUDJPY,20051229,081200,86.02,86.05,86.02,86.05
AUDJPY,20051229,081300,86.06,86.06,86.05,86.06
AUDJPY,20051229,081400,86.07,86.08,86.05,86.05
AUDJPY,20051229,081500,86.04,86.04,86.02,86.02
AUDJPY,20051229,081600,86.03,86.03,86.03,86.03
AUDJPY,20051229,081700,86.02,86.02,86.01,86.01
AUDJPY,20051229,081800,86.00,86.00,85.97,86.00
AUDJPY,20051229,081900,85.99,86.00,85.99,85.99
AUDJPY,20051229,082000,85.98,85.99,85.98,85.99
AUDJPY,20051229,082100,86.00,86.00,85.97,85.98
AUDJPY,20051229,082200,85.99,86.00,85.98,86.00
AUDJPY,20051229,082300,85.99,86.02,85.99,86.01
AUDJPY,20051229,082400,86.00,86.00,86.00,86.00
AUDJPY,20051229,082500,86.01,86.03,86.01,86.03
AUDJPY,20051229,082600,86.02,86.03,86.02,86.02
AUDJPY,20051229,082700,86.03,86.03,86.02,86.02
AUDJPY,20051229,082800,86.02,86.02,86.02,86.02
AUDJPY,20051229,082900,86.03,86.03,86.02,86.02
AUDJPY,20051229,083000,86.03,86.04,86.03,86.04
AUDJPY,20051229,083100,86.05,86.06,86.04,86.06
AUDJPY,20051229,083200,86.07,86.09,86.07,86.09
AUDJPY,20051229,083300,86.10,86.12,86.10,86.11
AUDJPY,20051229,083400,86.12,86.12,86.11,86.11
AUDJPY,20051229,083500,86.10,86.10,86.10,86.10
AUDJPY,20051229,083600,86.09,86.09,86.09,86.09
AUDJPY,20051229,083700,86.10,86.10,86.08,86.08
AUDJPY,20051229,083800,86.09,86.09,86.08,86.09
AUDJPY,20051229,083900,86.10,86.11,86.07,86.07
AUDJPY,20051229,084000,86.08,86.08,86.08,86.08
AUDJPY,20051229,084100,86.09,86.10,86.09,86.09
AUDJPY,20051229,084200,86.10,86.10,86.08,86.08
AUDJPY,20051229,084300,86.09,86.09,86.06,86.06
AUDJPY,20051229,084400,86.07,86.08,86.07,86.08
AUDJPY,20051229,084500,86.09,86.09,86.07,86.08
AUDJPY,20051229,084600,86.09,86.10,86.07,86.07
AUDJPY,20051229,084700,86.08,86.08,86.07,86.07
AUDJPY,20051229,084800,86.08,86.08,86.08,86.08
AUDJPY,20051229,084900,86.08,86.08,86.07,86.07
AUDJPY,20051229,085000,86.08,86.09,86.08,86.09
AUDJPY,20051229,085100,86.08,86.08,86.08,86.08
AUDJPY,20051229,085200,86.08,86.10,86.08,86.10
AUDJPY,20051229,085300,86.09,86.09,86.08,86.08
AUDJPY,20051229,085400,86.09,86.09,86.06,86.06
AUDJPY,20051229,085500,86.06,86.09,86.06,86.09
AUDJPY,20051229,085600,86.08,86.09,86.08,86.09
AUDJPY,20051229,085700,86.10,86.10,86.09,86.09
AUDJPY,20051229,085800,86.08,86.09,86.08,86.09
AUDJPY,20051229,085900,86.08,86.09,86.08,86.08
AUDJPY,20051229,090000,86.08,86.08,86.08,86.08
AUDJPY,20051229,090100,86.07,86.08,86.06,86.06
AUDJPY,20051229,090200,86.07,86.07,86.07,86.07
AUDJPY,20051229,090300,86.06,86.06,86.06,86.06
AUDJPY,20051229,090400,86.06,86.08,86.06,86.08
AUDJPY,20051229,090500,86.07,86.07,86.05,86.05
AUDJPY,20051229,090600,86.06,86.06,86.06,86.06
AUDJPY,20051229,090700,86.06,86.06,86.05,86.06
AUDJPY,20051229,090800,86.07,86.08,86.07,86.07
AUDJPY,20051229,090900,86.06,86.06,86.06,86.06
AUDJPY,20051229,091000,86.05,86.07,86.05,86.07
AUDJPY,20051229,091100,86.06,86.06,86.05,86.06
AUDJPY,20051229,091200,86.07,86.07,86.06,86.07
AUDJPY,20051229,091300,86.08,86.08,86.07,86.07
AUDJPY,20051229,091400,86.08,86.08,86.07,86.07
AUDJPY,20051229,091500,86.08,86.08,86.05,86.05
AUDJPY,20051229,091600,86.04,86.04,86.02,86.03
AUDJPY,20051229,091700,86.02,86.02,85.98,85.98
AUDJPY,20051229,091800,85.97,85.97,85.95,85.97
AUDJPY,20051229,091900,85.96,85.96,85.93,85.94
AUDJPY,20051229,092000,85.93,85.93,85.91,85.91
AUDJPY,20051229,092100,85.90,85.92,85.90,85.92
AUDJPY,20051229,092200,85.93,85.94,85.93,85.93
AUDJPY,20051229,092300,85.92,85.92,85.89,85.90
AUDJPY,20051229,092400,85.89,85.89,85.88,85.89
AUDJPY,20051229,092500,85.88,85.89,85.88,85.89
AUDJPY,20051229,092600,85.90,85.95,85.90,85.94
AUDJPY,20051229,092700,85.95,85.96,85.94,85.94
AUDJPY,20051229,092800,85.95,85.95,85.95,85.95
AUDJPY,20051229,092900,85.95,85.95,85.95,85.95
AUDJPY,20051229,093000,85.95,85.95,85.94,85.94
AUDJPY,20051229,093100,85.93,85.93,85.92,85.92
AUDJPY,20051229,093200,85.92,85.92,85.92,85.92
AUDJPY,20051229,093300,85.92,85.94,85.92,85.94
AUDJPY,20051229,093400,85.95,85.95,85.94,85.95
AUDJPY,20051229,093500,85.94,85.99,85.94,85.99
AUDJPY,20051229,093600,86.00,86.01,85.98,86.01
AUDJPY,20051229,093700,86.02,86.02,86.00,86.00
AUDJPY,20051229,093800,86.01,86.01,86.00,86.01
AUDJPY,20051229,093900,86.00,86.00,86.00,86.00
AUDJPY,20051229,094000,86.00,86.01,86.00,86.01
AUDJPY,20051229,094100,86.02,86.03,86.01,86.03
AUDJPY,20051229,094200,86.04,86.05,86.04,86.05
AUDJPY,20051229,094300,86.06,86.06,86.06,86.06
AUDJPY,20051229,094400,86.06,86.06,86.05,86.05
AUDJPY,20051229,094500,86.05,86.06,86.05,86.06
AUDJPY,20051229,094600,86.06,86.06,86.05,86.06
AUDJPY,20051229,094700,86.05,86.05,86.04,86.05
AUDJPY,20051229,094800,86.03,86.04,86.03,86.03
AUDJPY,20051229,094900,86.02,86.03,86.02,86.03
AUDJPY,20051229,095000,86.03,86.03,86.03,86.03
AUDJPY,20051229,095100,86.03,86.03,86.03,86.03
AUDJPY,20051229,095200,86.03,86.03,86.03,86.03
AUDJPY,20051229,095300,86.03,86.03,86.03,86.03
AUDJPY,20051229,095400,86.03,86.03,86.03,86.03
AUDJPY,20051229,095500,86.03,86.04,86.03,86.03
AUDJPY,20051229,095600,86.04,86.04,86.03,86.04
AUDJPY,20051229,095700,86.03,86.03,86.01,86.01
AUDJPY,20051229,095800,86.02,86.03,86.02,86.03
AUDJPY,20051229,095900,86.03,86.03,86.03,86.03
AUDJPY,20051229,100000,86.04,86.04,86.03,86.04
AUDJPY,20051229,100100,86.05,86.05,86.03,86.03
AUDJPY,20051229,100200,86.02,86.02,86.01,86.01
AUDJPY,20051229,100300,86.00,86.01,85.99,86.01
AUDJPY,20051229,100400,86.00,86.00,86.00,86.00
AUDJPY,20051229,100500,85.99,85.99,85.98,85.99
AUDJPY,20051229,100600,86.00,86.00,86.00,86.00
AUDJPY,20051229,100700,86.01,86.02,86.01,86.01
AUDJPY,20051229,100800,86.00,86.00,86.00,86.00
AUDJPY,20051229,100900,86.01,86.03,86.01,86.03
AUDJPY,20051229,101000,86.02,86.03,86.02,86.03
AUDJPY,20051229,101100,86.02,86.02,86.00,86.00
AUDJPY,20051229,101200,86.01,86.03,86.01,86.03
AUDJPY,20051229,101300,86.03,86.03,86.03,86.03
AUDJPY,20051229,101400,86.04,86.04,86.04,86.04
AUDJPY,20051229,101500,86.04,86.05,86.04,86.05
AUDJPY,20051229,101600,86.05,86.05,86.05,86.05
AUDJPY,20051229,101700,86.06,86.06,86.05,86.06
AUDJPY,20051229,101800,86.07,86.07,86.06,86.06
AUDJPY,20051229,101900,86.07,86.08,86.04,86.04
AUDJPY,20051229,102000,86.05,86.06,86.05,86.06
AUDJPY,20051229,102100,86.05,86.07,86.05,86.06
AUDJPY,20051229,102200,86.05,86.05,86.05,86.05
AUDJPY,20051229,102300,86.04,86.04,86.01,86.03
AUDJPY,20051229,102400,86.02,86.03,86.02,86.03
AUDJPY,20051229,102500,86.04,86.04,86.03,86.03
AUDJPY,20051229,102600,86.04,86.04,86.03,86.04
AUDJPY,20051229,102700,86.05,86.05,86.04,86.05
AUDJPY,20051229,102800,86.06,86.07,86.05,86.07
AUDJPY,20051229,102900,86.08,86.09,86.08,86.09
AUDJPY,20051229,103000,86.08,86.10,86.08,86.09
AUDJPY,20051229,103100,86.08,86.08,86.07,86.07
AUDJPY,20051229,103200,86.06,86.08,86.06,86.07
AUDJPY,20051229,103300,86.06,86.07,86.06,86.06
AUDJPY,20051229,103400,86.07,86.07,86.06,86.06
AUDJPY,20051229,103500,86.07,86.08,86.06,86.06
AUDJPY,20051229,103600,86.07,86.07,86.06,86.06
AUDJPY,20051229,103700,86.06,86.08,86.06,86.08
AUDJPY,20051229,103800,86.07,86.07,86.06,86.06
AUDJPY,20051229,103900,86.05,86.05,86.04,86.04
AUDJPY,20051229,104000,86.03,86.06,86.03,86.06
AUDJPY,20051229,104100,86.05,86.06,86.03,86.05
AUDJPY,20051229,104200,86.06,86.06,86.05,86.05
AUDJPY,20051229,104300,86.04,86.05,86.03,86.04
AUDJPY,20051229,104400,86.03,86.05,86.03,86.05
AUDJPY,20051229,104500,86.06,86.06,86.06,86.06
AUDJPY,20051229,104600,86.07,86.07,86.06,86.06
AUDJPY,20051229,104700,86.06,86.08,86.06,86.08
AUDJPY,20051229,104800,86.07,86.08,86.07,86.08
AUDJPY,20051229,104900,86.09,86.11,86.08,86.08
AUDJPY,20051229,105000,86.07,86.07,86.06,86.06
AUDJPY,20051229,105100,86.07,86.08,86.07,86.08
AUDJPY,20051229,105200,86.07,86.07,86.07,86.07
AUDJPY,20051229,105300,86.08,86.08,86.06,86.08
AUDJPY,20051229,105400,86.07,86.07,86.04,86.05
AUDJPY,20051229,105500,86.06,86.06,86.05,86.05
AUDJPY,20051229,105600,86.06,86.07,86.05,86.06
AUDJPY,20051229,105700,86.05,86.05,86.04,86.04
AUDJPY,20051229,105800,86.03,86.03,86.01,86.03
AUDJPY,20051229,105900,86.04,86.04,86.04,86.04
AUDJPY,20051229,110000,86.05,86.06,86.05,86.05
AUDJPY,20051229,110100,86.05,86.05,86.04,86.04
AUDJPY,20051229,110200,86.05,86.05,86.03,86.04
AUDJPY,20051229,110300,86.03,86.04,86.03,86.04
AUDJPY,20051229,110400,86.05,86.05,86.05,86.05
AUDJPY,20051229,110500,86.05,86.06,86.04,86.04
AUDJPY,20051229,110600,86.03,86.05,86.03,86.05
AUDJPY,20051229,110700,86.04,86.04,86.03,86.03
AUDJPY,20051229,110800,86.03,86.03,86.03,86.03
AUDJPY,20051229,110900,86.04,86.05,86.03,86.05
AUDJPY,20051229,111000,86.06,86.07,86.06,86.07
AUDJPY,20051229,111100,86.06,86.07,86.06,86.07
AUDJPY,20051229,111200,86.06,86.06,86.05,86.05
AUDJPY,20051229,111300,86.04,86.06,86.04,86.06
AUDJPY,20051229,111400,86.07,86.07,86.06,86.06
AUDJPY,20051229,111500,86.07,86.09,86.07,86.09
AUDJPY,20051229,111600,86.08,86.11,86.08,86.11
AUDJPY,20051229,111700,86.11,86.11,86.11,86.11
AUDJPY,20051229,111800,86.11,86.11,86.11,86.11
AUDJPY,20051229,111900,86.11,86.11,86.11,86.11
AUDJPY,20051229,112000,86.10,86.10,86.09,86.09
AUDJPY,20051229,112100,86.08,86.09,86.08,86.09
AUDJPY,20051229,112200,86.08,86.08,86.08,86.08
AUDJPY,20051229,112300,86.07,86.08,86.07,86.07
AUDJPY,20051229,112400,86.06,86.06,86.04,86.04
AUDJPY,20051229,112500,86.03,86.03,86.02,86.02
AUDJPY,20051229,112600,86.01,86.02,86.01,86.02
AUDJPY,20051229,112700,86.01,86.03,86.01,86.01
AUDJPY,20051229,112800,86.03,86.04,86.03,86.04
AUDJPY,20051229,112900,86.03,86.03,86.01,86.01
AUDJPY,20051229,113000,86.02,86.02,86.02,86.02
AUDJPY,20051229,113100,86.03,86.03,86.03,86.03
AUDJPY,20051229,113200,86.03,86.03,86.02,86.03
AUDJPY,20051229,113300,86.04,86.08,86.03,86.08
AUDJPY,20051229,113400,86.07,86.07,86.06,86.06
AUDJPY,20051229,113500,86.07,86.08,86.07,86.08
AUDJPY,20051229,113600,86.08,86.08,86.08,86.08
AUDJPY,20051229,113700,86.09,86.09,86.09,86.09
AUDJPY,20051229,113800,86.08,86.08,86.07,86.08
AUDJPY,20051229,113900,86.09,86.11,86.08,86.11
AUDJPY,20051229,114000,86.11,86.12,86.11,86.12
AUDJPY,20051229,114100,86.13,86.13,86.11,86.11
AUDJPY,20051229,114200,86.12,86.12,86.12,86.12
AUDJPY,20051229,114300,86.13,86.13,86.12,86.12
AUDJPY,20051229,114400,86.13,86.13,86.12,86.12
AUDJPY,20051229,114500,86.12,86.13,86.12,86.13
AUDJPY,20051229,114600,86.12,86.14,86.12,86.14
AUDJPY,20051229,114700,86.14,86.14,86.13,86.13
AUDJPY,20051229,114800,86.12,86.12,86.11,86.11
AUDJPY,20051229,114900,86.10,86.12,86.10,86.12
AUDJPY,20051229,115000,86.12,86.12,86.10,86.10
AUDJPY,20051229,115100,86.11,86.13,86.11,86.12
AUDJPY,20051229,115200,86.13,86.13,86.12,86.12
AUDJPY,20051229,115300,86.13,86.13,86.11,86.11
AUDJPY,20051229,115400,86.12,86.13,86.12,86.13
AUDJPY,20051229,115500,86.13,86.13,86.13,86.13
AUDJPY,20051229,115600,86.13,86.14,86.13,86.14
AUDJPY,20051229,115700,86.13,86.13,86.13,86.13
AUDJPY,20051229,115800,86.12,86.13,86.12,86.12
AUDJPY,20051229,115900,86.13,86.16,86.12,86.16
AUDJPY,20051229,120000,86.14,86.14,86.13,86.14
AUDJPY,20051229,120100,86.13,86.14,86.11,86.11
AUDJPY,20051229,120200,86.11,86.11,86.11,86.11
AUDJPY,20051229,120300,86.10,86.10,86.10,86.10
AUDJPY,20051229,120400,86.09,86.09,86.07,86.07
AUDJPY,20051229,120500,86.06,86.06,86.05,86.05
AUDJPY,20051229,120600,86.06,86.09,86.06,86.09
AUDJPY,20051229,120700,86.08,86.08,86.06,86.06
AUDJPY,20051229,120800,86.07,86.07,86.06,86.06
AUDJPY,20051229,120900,86.05,86.06,86.05,86.06
AUDJPY,20051229,121000,86.07,86.08,86.06,86.07
AUDJPY,20051229,121100,86.06,86.07,86.06,86.06
AUDJPY,20051229,121200,86.05,86.06,86.05,86.05
AUDJPY,20051229,121300,86.06,86.06,86.05,86.05
AUDJPY,20051229,121400,86.04,86.04,86.03,86.04
AUDJPY,20051229,121500,86.03,86.03,86.03,86.03
AUDJPY,20051229,121600,86.03,86.05,86.03,86.05
AUDJPY,20051229,121700,86.05,86.05,86.05,86.05
AUDJPY,20051229,121800,86.06,86.06,86.06,86.06
AUDJPY,20051229,121900,86.06,86.07,86.06,86.07
AUDJPY,20051229,122000,86.06,86.08,86.06,86.06
AUDJPY,20051229,122100,86.05,86.06,86.05,86.06
AUDJPY,20051229,122200,86.05,86.05,86.04,86.04
AUDJPY,20051229,122300,86.03,86.05,86.03,86.05
AUDJPY,20051229,122400,86.04,86.04,86.04,86.04
AUDJPY,20051229,122500,86.03,86.03,86.03,86.03
AUDJPY,20051229,122600,86.02,86.02,86.01,86.01
AUDJPY,20051229,122700,86.02,86.02,86.01,86.01
AUDJPY,20051229,122800,86.00,86.01,86.00,86.01
AUDJPY,20051229,122900,86.02,86.03,86.01,86.01
AUDJPY,20051229,123000,86.01,86.01,86.00,86.00
AUDJPY,20051229,123100,86.01,86.01,86.00,86.00
AUDJPY,20051229,123200,86.01,86.01,86.00,86.00
AUDJPY,20051229,123300,86.01,86.03,86.01,86.03
AUDJPY,20051229,123400,86.02,86.02,86.02,86.02
AUDJPY,20051229,123500,86.03,86.03,86.03,86.03
AUDJPY,20051229,123600,86.03,86.03,86.03,86.03
AUDJPY,20051229,123700,86.02,86.03,86.02,86.03
AUDJPY,20051229,123800,86.04,86.04,86.03,86.04
AUDJPY,20051229,123900,86.03,86.05,86.03,86.04
AUDJPY,20051229,124000,86.03,86.06,86.03,86.06
AUDJPY,20051229,124100,86.05,86.06,86.05,86.06
AUDJPY,20051229,124200,86.05,86.06,86.04,86.06
AUDJPY,20051229,124300,86.05,86.06,86.04,86.06
AUDJPY,20051229,124400,86.05,86.06,86.05,86.05
AUDJPY,20051229,124500,86.03,86.03,86.03,86.03
AUDJPY,20051229,124600,86.02,86.02,86.01,86.01
AUDJPY,20051229,124700,86.00,86.03,86.00,86.01
AUDJPY,20051229,124800,86.00,86.00,85.99,85.99
AUDJPY,20051229,124900,86.00,86.01,86.00,86.01
AUDJPY,20051229,125000,86.00,86.00,86.00,86.00
AUDJPY,20051229,125100,85.99,86.00,85.99,86.00
AUDJPY,20051229,125200,86.00,86.00,86.00,86.00
AUDJPY,20051229,125300,86.00,86.00,85.99,85.99
AUDJPY,20051229,125400,85.98,85.98,85.97,85.97
AUDJPY,20051229,125500,85.96,85.99,85.96,85.98
AUDJPY,20051229,125600,85.99,85.99,85.98,85.98
AUDJPY,20051229,125700,85.99,85.99,85.98,85.98
AUDJPY,20051229,125800,85.99,85.99,85.97,85.99
AUDJPY,20051229,125900,85.98,86.00,85.98,86.00
AUDJPY,20051229,130000,85.99,86.00,85.99,86.00
AUDJPY,20051229,130100,86.00,86.00,86.00,86.00
AUDJPY,20051229,130200,86.00,86.00,86.00,86.00
AUDJPY,20051229,130300,86.01,86.01,85.97,85.97
AUDJPY,20051229,130400,85.98,86.00,85.98,85.99
AUDJPY,20051229,130500,86.00,86.00,86.00,86.00
AUDJPY,20051229,130600,86.00,86.00,85.98,85.98
AUDJPY,20051229,130700,85.97,85.97,85.97,85.97
AUDJPY,20051229,130800,85.98,85.98,85.97,85.98
AUDJPY,20051229,130900,85.99,85.99,85.97,85.97
AUDJPY,20051229,131000,85.97,85.98,85.97,85.98
AUDJPY,20051229,131100,85.99,86.00,85.98,85.98
AUDJPY,20051229,131200,85.97,85.99,85.97,85.99
AUDJPY,20051229,131300,85.98,85.98,85.98,85.98
AUDJPY,20051229,131400,85.98,85.99,85.98,85.98
AUDJPY,20051229,131500,85.99,86.00,85.99,86.00
AUDJPY,20051229,131600,85.99,85.99,85.99,85.99
AUDJPY,20051229,131700,86.00,86.01,86.00,86.01
AUDJPY,20051229,131800,86.01,86.01,86.00,86.00
AUDJPY,20051229,131900,85.99,85.99,85.97,85.98
AUDJPY,20051229,132000,85.97,85.97,85.96,85.97
AUDJPY,20051229,132100,85.98,85.99,85.98,85.99
AUDJPY,20051229,132200,85.98,86.00,85.98,86.00
AUDJPY,20051229,132300,86.01,86.01,85.99,85.99
AUDJPY,20051229,132400,86.00,86.00,85.99,86.00
AUDJPY,20051229,132500,86.01,86.01,86.00,86.01
AUDJPY,20051229,132600,86.02,86.02,86.00,86.00
AUDJPY,20051229,132700,86.01,86.01,86.00,86.00
AUDJPY,20051229,132800,86.01,86.01,86.00,86.01
AUDJPY,20051229,132900,86.02,86.03,86.00,86.00
AUDJPY,20051229,133000,86.01,86.03,86.01,86.03
AUDJPY,20051229,133100,86.02,86.03,86.00,86.00
AUDJPY,20051229,133200,85.99,85.99,85.96,85.97
AUDJPY,20051229,133300,85.96,85.96,85.94,85.94
AUDJPY,20051229,133400,85.95,85.97,85.95,85.97
AUDJPY,20051229,133500,85.96,85.97,85.96,85.96
AUDJPY,20051229,133600,85.97,85.97,85.97,85.97
AUDJPY,20051229,133700,85.96,85.96,85.96,85.96
AUDJPY,20051229,133800,85.97,85.99,85.97,85.99
AUDJPY,20051229,133900,86.00,86.00,86.00,86.00
AUDJPY,20051229,134000,85.99,86.00,85.99,86.00
AUDJPY,20051229,134100,86.00,86.01,85.99,85.99
AUDJPY,20051229,134200,86.00,86.02,86.00,86.02
AUDJPY,20051229,134300,86.03,86.03,86.01,86.01
AUDJPY,20051229,134400,86.00,86.01,86.00,86.00
AUDJPY,20051229,134500,86.00,86.00,86.00,86.00
AUDJPY,20051229,134600,86.01,86.01,86.01,86.01
AUDJPY,20051229,134700,86.01,86.01,85.99,85.99
AUDJPY,20051229,134800,85.98,85.99,85.98,85.98
AUDJPY,20051229,134900,85.98,85.98,85.98,85.98
AUDJPY,20051229,135000,85.97,85.99,85.97,85.98
AUDJPY,20051229,135100,85.99,85.99,85.99,85.99
AUDJPY,20051229,135200,85.98,85.98,85.97,85.97
AUDJPY,20051229,135300,85.97,85.97,85.97,85.97
AUDJPY,20051229,135400,85.97,85.97,85.97,85.97
AUDJPY,20051229,135500,85.97,85.97,85.97,85.97
AUDJPY,20051229,135600,85.98,85.98,85.97,85.97
AUDJPY,20051229,135700,85.98,85.99,85.97,85.97
AUDJPY,20051229,135800,85.98,85.99,85.98,85.98
AUDJPY,20051229,135900,85.99,85.99,85.99,85.99
AUDJPY,20051229,140000,85.99,86.00,85.99,86.00
AUDJPY,20051229,140100,86.01,86.01,86.00,86.00
AUDJPY,20051229,140200,86.01,86.02,86.01,86.02
AUDJPY,20051229,140300,86.01,86.01,86.00,86.00
AUDJPY,20051229,140400,86.01,86.04,86.01,86.03
AUDJPY,20051229,140500,86.03,86.03,86.03,86.03
AUDJPY,20051229,140600,86.04,86.05,86.03,86.03
AUDJPY,20051229,140700,86.02,86.03,86.02,86.02
AUDJPY,20051229,140800,86.03,86.03,86.02,86.03
AUDJPY,20051229,140900,86.02,86.02,86.02,86.02
AUDJPY,20051229,141000,86.02,86.06,86.02,86.05
AUDJPY,20051229,141100,86.04,86.06,86.03,86.04
AUDJPY,20051229,141200,86.05,86.05,86.05,86.05
AUDJPY,20051229,141300,86.04,86.06,86.04,86.05
AUDJPY,20051229,141400,86.06,86.08,86.05,86.08
AUDJPY,20051229,141500,86.07,86.07,86.06,86.06
AUDJPY,20051229,141600,86.06,86.06,86.05,86.05
AUDJPY,20051229,141700,86.06,86.06,86.03,86.04
AUDJPY,20051229,141800,86.03,86.03,86.02,86.02
AUDJPY,20051229,141900,86.03,86.03,86.02,86.03
AUDJPY,20051229,142000,86.02,86.02,86.01,86.01
AUDJPY,20051229,142100,86.00,86.01,86.00,86.00
AUDJPY,20051229,142200,86.01,86.01,86.00,86.00
AUDJPY,20051229,142300,86.00,86.00,85.99,86.00
AUDJPY,20051229,142400,85.99,85.99,85.95,85.95
AUDJPY,20051229,142500,85.96,85.98,85.96,85.96
AUDJPY,20051229,142600,85.97,85.99,85.97,85.99
AUDJPY,20051229,142700,85.98,86.00,85.98,86.00
AUDJPY,20051229,142800,86.00,86.00,85.99,85.99
AUDJPY,20051229,142900,85.98,85.99,85.97,85.97
AUDJPY,20051229,143000,85.98,85.99,85.98,85.99
AUDJPY,20051229,143100,85.98,85.99,85.98,85.99
AUDJPY,20051229,143200,85.98,85.98,85.97,85.97
AUDJPY,20051229,143300,85.98,85.98,85.97,85.97
AUDJPY,20051229,143400,85.98,85.98,85.97,85.98
AUDJPY,20051229,143500,85.99,86.01,85.99,86.01
AUDJPY,20051229,143600,86.00,86.03,86.00,86.01
AUDJPY,20051229,143700,86.02,86.02,86.01,86.01
AUDJPY,20051229,143800,86.01,86.01,86.00,86.00
AUDJPY,20051229,143900,86.01,86.03,86.00,86.03
AUDJPY,20051229,144000,86.04,86.04,86.02,86.02
AUDJPY,20051229,144100,86.03,86.03,86.02,86.02
AUDJPY,20051229,144200,86.03,86.03,86.01,86.01
AUDJPY,20051229,144300,86.02,86.03,86.00,86.00
AUDJPY,20051229,144400,86.01,86.03,86.01,86.03
AUDJPY,20051229,144500,86.02,86.02,86.02,86.02
AUDJPY,20051229,144600,86.02,86.02,86.01,86.01
AUDJPY,20051229,144700,86.00,86.01,86.00,86.01
AUDJPY,20051229,144800,86.01,86.02,86.01,86.02
AUDJPY,20051229,144900,86.01,86.03,86.01,86.03
AUDJPY,20051229,145000,86.03,86.03,86.02,86.02
AUDJPY,20051229,145100,86.03,86.03,86.03,86.03
AUDJPY,20051229,145200,86.04,86.05,86.04,86.05
AUDJPY,20051229,145300,86.05,86.05,86.04,86.04
AUDJPY,20051229,145400,86.05,86.05,86.05,86.05
AUDJPY,20051229,145500,86.04,86.04,86.03,86.03
AUDJPY,20051229,145600,86.04,86.04,86.03,86.03
AUDJPY,20051229,145700,86.03,86.03,86.03,86.03
AUDJPY,20051229,145800,86.02,86.03,86.02,86.03
AUDJPY,20051229,145900,86.02,86.02,86.01,86.01
AUDJPY,20051229,150000,86.02,86.02,86.00,86.00
AUDJPY,20051229,150100,86.01,86.01,86.00,86.01
AUDJPY,20051229,150200,86.00,86.00,86.00,86.00
AUDJPY,20051229,150300,86.00,86.01,86.00,86.00
AUDJPY,20051229,150400,86.01,86.01,86.01,86.01
AUDJPY,20051229,150500,86.01,86.03,86.01,86.03
AUDJPY,20051229,150600,86.03,86.04,86.03,86.03
AUDJPY,20051229,150700,86.04,86.04,86.02,86.02
AUDJPY,20051229,150800,86.03,86.03,86.01,86.01
AUDJPY,20051229,150900,86.00,86.00,85.99,86.00
AUDJPY,20051229,151000,85.99,85.99,85.99,85.99
AUDJPY,20051229,151100,85.99,86.01,85.99,86.00
AUDJPY,20051229,151200,85.99,86.00,85.99,85.99
AUDJPY,20051229,151300,85.98,86.00,85.98,85.99
AUDJPY,20051229,151400,86.00,86.00,85.98,85.98
AUDJPY,20051229,151500,85.99,86.00,85.99,86.00
AUDJPY,20051229,151600,86.01,86.01,86.01,86.01
AUDJPY,20051229,151700,86.00,86.03,86.00,86.03
AUDJPY,20051229,151800,86.02,86.03,86.01,86.02
AUDJPY,20051229,151900,86.01,86.02,86.01,86.02
AUDJPY,20051229,152000,86.03,86.03,86.02,86.03
AUDJPY,20051229,152100,86.02,86.03,86.01,86.01
AUDJPY,20051229,152200,86.00,86.01,85.99,86.01
AUDJPY,20051229,152300,86.02,86.03,86.02,86.02
AUDJPY,20051229,152400,86.03,86.03,86.01,86.01
AUDJPY,20051229,152500,86.01,86.01,86.01,86.01
AUDJPY,20051229,152600,86.00,86.00,85.99,85.99
AUDJPY,20051229,152700,86.00,86.00,85.99,86.00
AUDJPY,20051229,152800,85.99,85.99,85.99,85.99
AUDJPY,20051229,152900,85.98,85.98,85.98,85.98
AUDJPY,20051229,153000,85.98,85.98,85.96,85.97
AUDJPY,20051229,153100,85.97,85.97,85.97,85.97
AUDJPY,20051229,153200,85.96,85.97,85.96,85.97
AUDJPY,20051229,153300,85.98,85.99,85.98,85.98
AUDJPY,20051229,153400,85.99,85.99,85.99,85.99
AUDJPY,20051229,153500,85.98,85.98,85.98,85.98
AUDJPY,20051229,153600,85.99,86.00,85.99,85.99
AUDJPY,20051229,153700,85.98,86.00,85.97,85.99
AUDJPY,20051229,153800,85.98,85.99,85.98,85.98
AUDJPY,20051229,153900,85.97,85.97,85.97,85.97
AUDJPY,20051229,154000,85.97,85.98,85.97,85.98
AUDJPY,20051229,154100,85.99,85.99,85.99,85.99
AUDJPY,20051229,154200,85.99,85.99,85.97,85.97
AUDJPY,20051229,154300,85.96,85.97,85.95,85.97
AUDJPY,20051229,154400,85.97,85.97,85.97,85.97
AUDJPY,20051229,154500,85.96,85.97,85.96,85.97
AUDJPY,20051229,154600,85.96,85.97,85.96,85.97
AUDJPY,20051229,154700,85.95,85.96,85.95,85.96
AUDJPY,20051229,154800,85.95,85.95,85.94,85.95
AUDJPY,20051229,154900,85.96,85.96,85.94,85.94
AUDJPY,20051229,155000,85.95,85.95,85.92,85.92
AUDJPY,20051229,155100,85.93,85.93,85.92,85.92
AUDJPY,20051229,155200,85.93,85.93,85.93,85.93
AUDJPY,20051229,155300,85.94,85.95,85.94,85.95
AUDJPY,20051229,155400,85.94,85.94,85.94,85.94
AUDJPY,20051229,155500,85.93,85.95,85.93,85.95
AUDJPY,20051229,155600,85.94,85.95,85.94,85.95
AUDJPY,20051229,155700,85.94,85.95,85.94,85.94
AUDJPY,20051229,155800,85.94,85.94,85.94,85.94
AUDJPY,20051229,155900,85.95,85.95,85.94,85.94
AUDJPY,20051229,160000,85.94,85.98,85.94,85.98
AUDJPY,20051229,160100,85.99,86.00,85.99,86.00
AUDJPY,20051229,160200,86.01,86.02,86.00,86.02
AUDJPY,20051229,160300,86.01,86.03,86.01,86.03
AUDJPY,20051229,160400,86.04,86.05,86.04,86.04
AUDJPY,20051229,160500,86.03,86.04,86.03,86.04
AUDJPY,20051229,160600,86.05,86.06,86.05,86.06
AUDJPY,20051229,160700,86.07,86.07,86.06,86.06
AUDJPY,20051229,160800,86.07,86.09,86.07,86.09
AUDJPY,20051229,160900,86.08,86.09,86.08,86.09
AUDJPY,20051229,161000,86.10,86.12,86.10,86.12
AUDJPY,20051229,161100,86.11,86.11,86.09,86.09
AUDJPY,20051229,161200,86.08,86.10,86.08,86.09
AUDJPY,20051229,161300,86.08,86.08,86.08,86.08
AUDJPY,20051229,161400,86.09,86.10,86.08,86.10
AUDJPY,20051229,161500,86.11,86.12,86.11,86.12
AUDJPY,20051229,161600,86.11,86.12,86.11,86.12
AUDJPY,20051229,161700,86.13,86.17,86.13,86.17
AUDJPY,20051229,161800,86.16,86.17,86.15,86.15
AUDJPY,20051229,161900,86.16,86.17,86.15,86.17
AUDJPY,20051229,162000,86.16,86.16,86.15,86.15
AUDJPY,20051229,162100,86.16,86.17,86.16,86.17
AUDJPY,20051229,162200,86.18,86.18,86.17,86.17
AUDJPY,20051229,162300,86.16,86.17,86.16,86.16
AUDJPY,20051229,162400,86.15,86.15,86.14,86.14
AUDJPY,20051229,162500,86.15,86.16,86.15,86.15
AUDJPY,20051229,162600,86.16,86.16,86.16,86.16
AUDJPY,20051229,162700,86.17,86.17,86.16,86.16
AUDJPY,20051229,162800,86.17,86.17,86.16,86.16
AUDJPY,20051229,162900,86.15,86.19,86.15,86.19
AUDJPY,20051229,163000,86.18,86.18,86.17,86.17
AUDJPY,20051229,163100,86.18,86.19,86.17,86.17
AUDJPY,20051229,163200,86.18,86.18,86.17,86.17
AUDJPY,20051229,163300,86.18,86.19,86.16,86.16
AUDJPY,20051229,163400,86.17,86.20,86.17,86.20
AUDJPY,20051229,163500,86.19,86.19,86.18,86.19
AUDJPY,20051229,163600,86.20,86.20,86.19,86.19
AUDJPY,20051229,163700,86.18,86.18,86.17,86.17
AUDJPY,20051229,163900,86.17,86.18,86.16,86.16
AUDJPY,20051229,164000,86.17,86.17,86.17,86.17
AUDJPY,20051229,164100,86.16,86.17,86.16,86.17
AUDJPY,20051229,164200,86.17,86.17,86.16,86.16
AUDJPY,20051229,164300,86.17,86.17,86.17,86.17
AUDJPY,20051229,164400,86.16,86.17,86.16,86.17
AUDJPY,20051229,164500,86.17,86.18,86.17,86.18
AUDJPY,20051229,164600,86.19,86.19,86.17,86.17
AUDJPY,20051229,164700,86.18,86.21,86.18,86.20
AUDJPY,20051229,164800,86.21,86.22,86.19,86.19
AUDJPY,20051229,164900,86.20,86.21,86.19,86.19
AUDJPY,20051229,165000,86.20,86.21,86.17,86.18
AUDJPY,20051229,165100,86.17,86.17,86.17,86.17
AUDJPY,20051229,165200,86.18,86.19,86.16,86.16
AUDJPY,20051229,165300,86.15,86.17,86.14,86.16
AUDJPY,20051229,165400,86.17,86.19,86.17,86.18
AUDJPY,20051229,165500,86.17,86.19,86.17,86.19
AUDJPY,20051229,165600,86.20,86.20,86.19,86.20
AUDJPY,20051229,165700,86.19,86.21,86.19,86.19
AUDJPY,20051229,165800,86.18,86.19,86.16,86.19
AUDJPY,20051229,165900,86.18,86.20,86.18,86.20
AUDJPY,20051229,170000,86.19,86.21,86.19,86.20
AUDJPY,20051229,170100,86.19,86.19,86.15,86.16
AUDJPY,20051229,170200,86.17,86.17,86.14,86.14
AUDJPY,20051229,170300,86.13,86.14,86.13,86.13
AUDJPY,20051229,170400,86.14,86.14,86.13,86.13
AUDJPY,20051229,170500,86.14,86.14,86.13,86.13
AUDJPY,20051229,170600,86.14,86.14,86.13,86.14
AUDJPY,20051229,170700,86.15,86.15,86.14,86.14
AUDJPY,20051229,170800,86.15,86.15,86.14,86.14
AUDJPY,20051229,170900,86.15,86.16,86.15,86.16
AUDJPY,20051229,171000,86.15,86.16,86.14,86.14
AUDJPY,20051229,171100,86.15,86.15,86.14,86.14
AUDJPY,20051229,171200,86.15,86.17,86.15,86.17
AUDJPY,20051229,171300,86.18,86.18,86.16,86.16
AUDJPY,20051229,171400,86.15,86.16,86.14,86.14
AUDJPY,20051229,171500,86.15,86.15,86.14,86.14
AUDJPY,20051229,171600,86.15,86.15,86.13,86.13
AUDJPY,20051229,171700,86.12,86.16,86.11,86.16
AUDJPY,20051229,171800,86.15,86.16,86.14,86.16
AUDJPY,20051229,171900,86.17,86.19,86.17,86.18
AUDJPY,20051229,172000,86.17,86.19,86.17,86.19
AUDJPY,20051229,172100,86.18,86.18,86.18,86.18
AUDJPY,20051229,172200,86.18,86.18,86.17,86.17
AUDJPY,20051229,172300,86.16,86.16,86.15,86.16
AUDJPY,20051229,172400,86.17,86.17,86.16,86.16
AUDJPY,20051229,172500,86.17,86.17,86.16,86.17
AUDJPY,20051229,172600,86.16,86.16,86.13,86.13
AUDJPY,20051229,172700,86.14,86.15,86.13,86.14
AUDJPY,20051229,172800,86.15,86.17,86.15,86.16
AUDJPY,20051229,172900,86.15,86.17,86.15,86.17
AUDJPY,20051229,173000,86.17,86.17,86.17,86.17
AUDJPY,20051229,173100,86.17,86.18,86.17,86.17
AUDJPY,20051229,173200,86.17,86.17,86.17,86.17
AUDJPY,20051229,173300,86.16,86.16,86.14,86.14
AUDJPY,20051229,173400,86.15,86.15,86.14,86.15
AUDJPY,20051229,173500,86.16,86.16,86.15,86.15
AUDJPY,20051229,173600,86.14,86.15,86.14,86.15
AUDJPY,20051229,173700,86.16,86.17,86.16,86.17
AUDJPY,20051229,173800,86.18,86.19,86.18,86.19
AUDJPY,20051229,173900,86.20,86.21,86.20,86.21
AUDJPY,20051229,174000,86.22,86.24,86.22,86.24
AUDJPY,20051229,174100,86.23,86.24,86.23,86.24
AUDJPY,20051229,174200,86.23,86.24,86.22,86.24
AUDJPY,20051229,174300,86.23,86.24,86.23,86.24
AUDJPY,20051229,174400,86.24,86.24,86.22,86.22
AUDJPY,20051229,174500,86.22,86.22,86.22,86.22
AUDJPY,20051229,174600,86.22,86.22,86.22,86.22
AUDJPY,20051229,174700,86.21,86.21,86.20,86.20
AUDJPY,20051229,174800,86.21,86.22,86.21,86.22
AUDJPY,20051229,174900,86.23,86.24,86.23,86.24
AUDJPY,20051229,175000,86.25,86.26,86.25,86.25
AUDJPY,20051229,175100,86.26,86.26,86.24,86.24
AUDJPY,20051229,175200,86.25,86.26,86.25,86.26
AUDJPY,20051229,175300,86.25,86.27,86.25,86.25
AUDJPY,20051229,175400,86.24,86.25,86.24,86.25
AUDJPY,20051229,175500,86.26,86.28,86.26,86.28
AUDJPY,20051229,175600,86.27,86.27,86.26,86.26
AUDJPY,20051229,175700,86.25,86.27,86.25,86.27
AUDJPY,20051229,175800,86.26,86.27,86.25,86.27
AUDJPY,20051229,175900,86.28,86.28,86.27,86.27
AUDJPY,20051229,180000,86.28,86.29,86.26,86.26
AUDJPY,20051229,180100,86.25,86.25,86.24,86.25
AUDJPY,20051229,180200,86.24,86.25,86.24,86.24
AUDJPY,20051229,180300,86.25,86.25,86.22,86.22
AUDJPY,20051229,180400,86.23,86.24,86.23,86.23
AUDJPY,20051229,180500,86.24,86.24,86.24,86.24
AUDJPY,20051229,180600,86.25,86.25,86.23,86.23
AUDJPY,20051229,180700,86.24,86.24,86.23,86.24
AUDJPY,20051229,180800,86.23,86.23,86.22,86.22
AUDJPY,20051229,180900,86.21,86.23,86.21,86.21
AUDJPY,20051229,181000,86.22,86.22,86.21,86.21
AUDJPY,20051229,181100,86.20,86.21,86.20,86.20
AUDJPY,20051229,181200,86.22,86.23,86.22,86.22
AUDJPY,20051229,181300,86.23,86.23,86.21,86.21
AUDJPY,20051229,181400,86.20,86.20,86.19,86.19
AUDJPY,20051229,181500,86.20,86.20,86.19,86.19
AUDJPY,20051229,181600,86.20,86.21,86.19,86.19
AUDJPY,20051229,181700,86.20,86.20,86.19,86.19
AUDJPY,20051229,181800,86.20,86.22,86.20,86.22
AUDJPY,20051229,181900,86.23,86.24,86.23,86.23
AUDJPY,20051229,182000,86.22,86.23,86.22,86.23
AUDJPY,20051229,182100,86.22,86.24,86.22,86.24
AUDJPY,20051229,182200,86.23,86.23,86.22,86.22
AUDJPY,20051229,182300,86.23,86.23,86.22,86.23
AUDJPY,20051229,182400,86.22,86.23,86.22,86.22
AUDJPY,20051229,182500,86.21,86.21,86.19,86.19
AUDJPY,20051229,182600,86.20,86.21,86.20,86.20
AUDJPY,20051229,182700,86.19,86.19,86.19,86.19
AUDJPY,20051229,182800,86.19,86.19,86.18,86.18
AUDJPY,20051229,182900,86.18,86.18,86.18,86.18
AUDJPY,20051229,183000,86.18,86.18,86.18,86.18
AUDJPY,20051229,183100,86.18,86.18,86.17,86.17
AUDJPY,20051229,183200,86.16,86.17,86.16,86.17
AUDJPY,20051229,183300,86.17,86.17,86.17,86.17
AUDJPY,20051229,183400,86.16,86.16,86.14,86.14
AUDJPY,20051229,183500,86.15,86.17,86.15,86.17
AUDJPY,20051229,183600,86.16,86.16,86.16,86.16
AUDJPY,20051229,183700,86.17,86.18,86.17,86.18
AUDJPY,20051229,183800,86.19,86.19,86.18,86.18
AUDJPY,20051229,183900,86.18,86.18,86.18,86.18
AUDJPY,20051229,184000,86.18,86.19,86.18,86.19
AUDJPY,20051229,184100,86.19,86.19,86.19,86.19
AUDJPY,20051229,184200,86.18,86.21,86.18,86.21
AUDJPY,20051229,184300,86.22,86.22,86.22,86.22
AUDJPY,20051229,184400,86.22,86.23,86.22,86.23
AUDJPY,20051229,184500,86.22,86.25,86.22,86.25
AUDJPY,20051229,184600,86.24,86.25,86.24,86.25
AUDJPY,20051229,184700,86.24,86.25,86.24,86.24
AUDJPY,20051229,184800,86.25,86.25,86.24,86.24
AUDJPY,20051229,184900,86.25,86.25,86.24,86.25
AUDJPY,20051229,185000,86.26,86.26,86.26,86.26
AUDJPY,20051229,185100,86.26,86.26,86.25,86.25
AUDJPY,20051229,185200,86.25,86.25,86.24,86.24
AUDJPY,20051229,185300,86.25,86.25,86.24,86.24
AUDJPY,20051229,185400,86.25,86.25,86.25,86.25
AUDJPY,20051229,185500,86.25,86.26,86.25,86.25
AUDJPY,20051229,185600,86.24,86.25,86.24,86.25
AUDJPY,20051229,185700,86.24,86.26,86.24,86.25
AUDJPY,20051229,185800,86.25,86.25,86.25,86.25
AUDJPY,20051229,185900,86.25,86.25,86.25,86.25
AUDJPY,20051229,190000,86.26,86.27,86.26,86.26
AUDJPY,20051229,190100,86.27,86.27,86.26,86.26
AUDJPY,20051229,190200,86.27,86.27,86.26,86.26
AUDJPY,20051229,190300,86.25,86.26,86.25,86.25
AUDJPY,20051229,190400,86.24,86.26,86.24,86.24
AUDJPY,20051229,190500,86.25,86.25,86.24,86.24
AUDJPY,20051229,190600,86.24,86.24,86.23,86.23
AUDJPY,20051229,190700,86.24,86.24,86.24,86.24
AUDJPY,20051229,190800,86.25,86.25,86.24,86.25
AUDJPY,20051229,190900,86.26,86.27,86.25,86.26
AUDJPY,20051229,191000,86.26,86.26,86.26,86.26
AUDJPY,20051229,191100,86.27,86.30,86.27,86.29
AUDJPY,20051229,191200,86.28,86.28,86.26,86.26
AUDJPY,20051229,191300,86.27,86.28,86.26,86.26
AUDJPY,20051229,191400,86.25,86.25,86.24,86.25
AUDJPY,20051229,191500,86.24,86.27,86.24,86.25
AUDJPY,20051229,191600,86.26,86.28,86.26,86.27
AUDJPY,20051229,191700,86.26,86.26,86.25,86.25
AUDJPY,20051229,191800,86.24,86.24,86.22,86.22
AUDJPY,20051229,191900,86.23,86.23,86.22,86.22
AUDJPY,20051229,192000,86.23,86.23,86.21,86.22
AUDJPY,20051229,192100,86.23,86.24,86.23,86.24
AUDJPY,20051229,192200,86.23,86.24,86.22,86.22
AUDJPY,20051229,192300,86.23,86.24,86.23,86.24
AUDJPY,20051229,192400,86.24,86.24,86.24,86.24
AUDJPY,20051229,192500,86.24,86.24,86.23,86.23
AUDJPY,20051229,192600,86.24,86.24,86.24,86.24
AUDJPY,20051229,192700,86.23,86.23,86.22,86.22
AUDJPY,20051229,192800,86.21,86.22,86.21,86.22
AUDJPY,20051229,192900,86.21,86.22,86.21,86.21
AUDJPY,20051229,193000,86.22,86.22,86.21,86.21
AUDJPY,20051229,193100,86.22,86.24,86.22,86.23
AUDJPY,20051229,193200,86.22,86.22,86.21,86.22
AUDJPY,20051229,193300,86.23,86.25,86.23,86.25
AUDJPY,20051229,193400,86.25,86.25,86.23,86.23
AUDJPY,20051229,193500,86.23,86.23,86.23,86.23
AUDJPY,20051229,193600,86.22,86.23,86.22,86.22
AUDJPY,20051229,193700,86.23,86.23,86.22,86.23
AUDJPY,20051229,193800,86.24,86.25,86.24,86.24
AUDJPY,20051229,193900,86.23,86.23,86.23,86.23
AUDJPY,20051229,194000,86.23,86.23,86.22,86.23
AUDJPY,20051229,194100,86.22,86.22,86.22,86.22
AUDJPY,20051229,194200,86.22,86.22,86.21,86.21
AUDJPY,20051229,194300,86.22,86.22,86.21,86.21
AUDJPY,20051229,194400,86.22,86.22,86.21,86.22
AUDJPY,20051229,194500,86.22,86.22,86.22,86.22
AUDJPY,20051229,194600,86.23,86.25,86.23,86.24
AUDJPY,20051229,194700,86.23,86.23,86.23,86.23
AUDJPY,20051229,194800,86.22,86.23,86.22,86.23
AUDJPY,20051229,194900,86.22,86.22,86.21,86.22
AUDJPY,20051229,195000,86.22,86.22,86.22,86.22
AUDJPY,20051229,195100,86.22,86.25,86.22,86.25
AUDJPY,20051229,195200,86.24,86.24,86.22,86.22
AUDJPY,20051229,195300,86.21,86.22,86.21,86.22
AUDJPY,20051229,195400,86.21,86.22,86.21,86.22
AUDJPY,20051229,195500,86.22,86.22,86.21,86.21
AUDJPY,20051229,195600,86.22,86.22,86.22,86.22
AUDJPY,20051229,195700,86.22,86.22,86.22,86.22
AUDJPY,20051229,195800,86.22,86.22,86.22,86.22
AUDJPY,20051229,195900,86.22,86.22,86.21,86.21
AUDJPY,20051229,200000,86.22,86.23,86.22,86.22
AUDJPY,20051229,200100,86.23,86.25,86.23,86.25
AUDJPY,20051229,200200,86.26,86.26,86.25,86.25
AUDJPY,20051229,200300,86.24,86.25,86.23,86.25
AUDJPY,20051229,200400,86.24,86.28,86.24,86.28
AUDJPY,20051229,200500,86.29,86.29,86.28,86.28
AUDJPY,20051229,200600,86.27,86.27,86.26,86.26
AUDJPY,20051229,200700,86.27,86.29,86.27,86.29
AUDJPY,20051229,200800,86.29,86.29,86.29,86.29
AUDJPY,20051229,200900,86.28,86.30,86.28,86.30
AUDJPY,20051229,201000,86.29,86.29,86.29,86.29
AUDJPY,20051229,201100,86.29,86.29,86.29,86.29
AUDJPY,20051229,201200,86.29,86.29,86.29,86.29
AUDJPY,20051229,201300,86.29,86.29,86.29,86.29
AUDJPY,20051229,201400,86.28,86.28,86.27,86.28
AUDJPY,20051229,201500,86.27,86.27,86.27,86.27
AUDJPY,20051229,201600,86.27,86.27,86.27,86.27
AUDJPY,20051229,201700,86.28,86.28,86.27,86.27
AUDJPY,20051229,201800,86.28,86.28,86.27,86.27
AUDJPY,20051229,201900,86.28,86.29,86.28,86.29
AUDJPY,20051229,202000,86.28,86.28,86.28,86.28
AUDJPY,20051229,202100,86.28,86.29,86.28,86.28
AUDJPY,20051229,202200,86.28,86.28,86.28,86.28
AUDJPY,20051229,202300,86.29,86.30,86.28,86.28
AUDJPY,20051229,202400,86.29,86.29,86.28,86.28
AUDJPY,20051229,202500,86.28,86.28,86.28,86.28
AUDJPY,20051229,202600,86.28,86.31,86.28,86.31
AUDJPY,20051229,202700,86.32,86.32,86.30,86.31
AUDJPY,20051229,202800,86.30,86.32,86.30,86.32
AUDJPY,20051229,202900,86.33,86.33,86.33,86.33
AUDJPY,20051229,203000,86.32,86.34,86.32,86.34
AUDJPY,20051229,203100,86.33,86.33,86.33,86.33
AUDJPY,20051229,203200,86.33,86.33,86.33,86.33
AUDJPY,20051229,203300,86.34,86.34,86.33,86.33
AUDJPY,20051229,203400,86.34,86.34,86.32,86.32
AUDJPY,20051229,203500,86.31,86.31,86.30,86.30
AUDJPY,20051229,203600,86.31,86.32,86.31,86.31
AUDJPY,20051229,203700,86.33,86.34,86.33,86.33
AUDJPY,20051229,203800,86.34,86.36,86.34,86.34
AUDJPY,20051229,203900,86.35,86.35,86.35,86.35
AUDJPY,20051229,204000,86.34,86.35,86.34,86.35
AUDJPY,20051229,204100,86.36,86.36,86.35,86.35
AUDJPY,20051229,204200,86.34,86.34,86.33,86.34
AUDJPY,20051229,204300,86.34,86.34,86.33,86.33
AUDJPY,20051229,204400,86.34,86.34,86.34,86.34
AUDJPY,20051229,204500,86.33,86.34,86.33,86.33
AUDJPY,20051229,204600,86.32,86.32,86.31,86.31
AUDJPY,20051229,204700,86.31,86.31,86.30,86.30
AUDJPY,20051229,204800,86.29,86.30,86.28,86.30
AUDJPY,20051229,204900,86.31,86.31,86.30,86.30
AUDJPY,20051229,205000,86.31,86.31,86.31,86.31
AUDJPY,20051229,205100,86.30,86.30,86.29,86.30
AUDJPY,20051229,205200,86.31,86.32,86.31,86.31
AUDJPY,20051229,205300,86.32,86.32,86.32,86.32
AUDJPY,20051229,205400,86.31,86.31,86.31,86.31
AUDJPY,20051229,205500,86.31,86.31,86.31,86.31
AUDJPY,20051229,205600,86.31,86.33,86.31,86.33
AUDJPY,20051229,205700,86.34,86.36,86.34,86.36
AUDJPY,20051229,205800,86.35,86.37,86.35,86.37
AUDJPY,20051229,205900,86.38,86.39,86.38,86.39
AUDJPY,20051229,210000,86.38,86.38,86.38,86.38
AUDJPY,20051229,210100,86.37,86.39,86.37,86.39
AUDJPY,20051229,210200,86.38,86.39,86.38,86.39
AUDJPY,20051229,210300,86.38,86.38,86.38,86.38
AUDJPY,20051229,210400,86.37,86.37,86.37,86.37
AUDJPY,20051229,210500,86.37,86.38,86.37,86.38
AUDJPY,20051229,210600,86.37,86.37,86.31,86.31
AUDJPY,20051229,210700,86.31,86.31,86.31,86.31
AUDJPY,20051229,210800,86.31,86.31,86.31,86.31
AUDJPY,20051229,210900,86.30,86.30,86.30,86.30
AUDJPY,20051229,211000,86.30,86.31,86.30,86.31
AUDJPY,20051229,211100,86.30,86.30,86.30,86.30
AUDJPY,20051229,211200,86.30,86.30,86.29,86.29
AUDJPY,20051229,211300,86.30,86.30,86.30,86.30
AUDJPY,20051229,211400,86.30,86.30,86.30,86.30
AUDJPY,20051229,211500,86.29,86.29,86.29,86.29
AUDJPY,20051229,211600,86.29,86.29,86.29,86.29
AUDJPY,20051229,211700,86.29,86.29,86.29,86.29
AUDJPY,20051229,211800,86.28,86.29,86.28,86.29
AUDJPY,20051229,211900,86.30,86.30,86.28,86.28
AUDJPY,20051229,212000,86.29,86.29,86.29,86.29
AUDJPY,20051229,212100,86.28,86.28,86.28,86.28
AUDJPY,20051229,212200,86.28,86.28,86.28,86.28
AUDJPY,20051229,212300,86.28,86.28,86.28,86.28
AUDJPY,20051229,212400,86.28,86.28,86.27,86.28
AUDJPY,20051229,212500,86.28,86.28,86.28,86.28
AUDJPY,20051229,212600,86.28,86.28,86.28,86.28
AUDJPY,20051229,212700,86.27,86.28,86.27,86.28
AUDJPY,20051229,212800,86.28,86.28,86.27,86.27
AUDJPY,20051229,212900,86.27,86.27,86.27,86.27
AUDJPY,20051229,213000,86.26,86.27,86.26,86.27
AUDJPY,20051229,213100,86.26,86.26,86.25,86.26
AUDJPY,20051229,213200,86.27,86.28,86.26,86.28
AUDJPY,20051229,213300,86.27,86.28,86.27,86.27
AUDJPY,20051229,213400,86.26,86.28,86.26,86.27
AUDJPY,20051229,213500,86.27,86.27,86.27,86.27
AUDJPY,20051229,213600,86.26,86.26,86.25,86.25
AUDJPY,20051229,213700,86.24,86.24,86.24,86.24
AUDJPY,20051229,213800,86.25,86.26,86.24,86.24
AUDJPY,20051229,213900,86.24,86.24,86.24,86.24
AUDJPY,20051229,214000,86.25,86.25,86.24,86.24
AUDJPY,20051229,214100,86.24,86.24,86.23,86.23
AUDJPY,20051229,214200,86.24,86.24,86.24,86.24
AUDJPY,20051229,214300,86.24,86.24,86.24,86.24
AUDJPY,20051229,214400,86.24,86.26,86.24,86.26
AUDJPY,20051229,214500,86.26,86.27,86.26,86.27
AUDJPY,20051229,214600,86.26,86.27,86.26,86.27
AUDJPY,20051229,214700,86.27,86.28,86.27,86.28
AUDJPY,20051229,214800,86.28,86.28,86.27,86.27
AUDJPY,20051229,214900,86.26,86.26,86.26,86.26
AUDJPY,20051229,215000,86.26,86.26,86.25,86.25
AUDJPY,20051229,215100,86.25,86.26,86.25,86.25
AUDJPY,20051229,215200,86.25,86.25,86.25,86.25
AUDJPY,20051229,215300,86.26,86.26,86.26,86.26
AUDJPY,20051229,215400,86.26,86.26,86.25,86.26
AUDJPY,20051229,215500,86.27,86.28,86.26,86.26
AUDJPY,20051229,215600,86.27,86.27,86.26,86.26
AUDJPY,20051229,215700,86.25,86.26,86.25,86.25
AUDJPY,20051229,215800,86.26,86.26,86.26,86.26
AUDJPY,20051229,215900,86.25,86.26,86.25,86.25
AUDJPY,20051229,220000,86.26,86.27,86.26,86.26
AUDJPY,20051229,220100,86.27,86.27,86.27,86.27
AUDJPY,20051229,220200,86.26,86.26,86.26,86.26
AUDJPY,20051229,220300,86.26,86.26,86.25,86.25
AUDJPY,20051229,220400,86.26,86.26,86.26,86.26
AUDJPY,20051229,220500,86.26,86.26,86.26,86.26
AUDJPY,20051229,220600,86.26,86.27,86.26,86.27
AUDJPY,20051229,220700,86.27,86.27,86.27,86.27
AUDJPY,20051229,220800,86.27,86.28,86.27,86.28
AUDJPY,20051229,220900,86.27,86.27,86.27,86.27
AUDJPY,20051229,221000,86.27,86.28,86.27,86.28
AUDJPY,20051229,221100,86.29,86.29,86.28,86.28
AUDJPY,20051229,221200,86.28,86.28,86.28,86.28
AUDJPY,20051229,221300,86.28,86.28,86.28,86.28
AUDJPY,20051229,221400,86.28,86.28,86.28,86.28
AUDJPY,20051229,221500,86.28,86.28,86.28,86.28
AUDJPY,20051229,221600,86.28,86.28,86.28,86.28
AUDJPY,20051229,221700,86.28,86.28,86.28,86.28
AUDJPY,20051229,221800,86.28,86.28,86.28,86.28
AUDJPY,20051229,221900,86.29,86.29,86.28,86.28
AUDJPY,20051229,222000,86.28,86.29,86.28,86.29
AUDJPY,20051229,222100,86.30,86.31,86.30,86.31
AUDJPY,20051229,222200,86.31,86.31,86.29,86.29
AUDJPY,20051229,222300,86.28,86.29,86.27,86.27
AUDJPY,20051229,222400,86.27,86.27,86.26,86.26
AUDJPY,20051229,222500,86.25,86.25,86.24,86.24
AUDJPY,20051229,222600,86.25,86.25,86.25,86.25
AUDJPY,20051229,222700,86.24,86.24,86.22,86.22
AUDJPY,20051229,222800,86.21,86.21,86.21,86.21
AUDJPY,20051229,222900,86.22,86.25,86.22,86.25
AUDJPY,20051229,223000,86.25,86.25,86.25,86.25
AUDJPY,20051229,223100,86.24,86.24,86.24,86.24
AUDJPY,20051229,223200,86.24,86.26,86.24,86.26
AUDJPY,20051229,223300,86.25,86.25,86.25,86.25
AUDJPY,20051229,223400,86.25,86.25,86.24,86.25
AUDJPY,20051229,223500,86.25,86.25,86.25,86.25
AUDJPY,20051229,223600,86.25,86.25,86.25,86.25
AUDJPY,20051229,223700,86.24,86.25,86.24,86.25
AUDJPY,20051229,223800,86.25,86.25,86.25,86.25
AUDJPY,20051229,223900,86.25,86.25,86.25,86.25
AUDJPY,20051229,224000,86.25,86.25,86.25,86.25
AUDJPY,20051229,224100,86.25,86.25,86.25,86.25
AUDJPY,20051229,224200,86.25,86.25,86.25,86.25
AUDJPY,20051229,224300,86.25,86.25,86.25,86.25
AUDJPY,20051229,224400,86.25,86.25,86.25,86.25
AUDJPY,20051229,224500,86.25,86.25,86.24,86.24
AUDJPY,20051229,224600,86.24,86.24,86.24,86.24
AUDJPY,20051229,224700,86.24,86.24,86.24,86.24
AUDJPY,20051229,224800,86.24,86.24,86.24,86.24
AUDJPY,20051229,224900,86.24,86.24,86.24,86.24
AUDJPY,20051229,225000,86.24,86.24,86.24,86.24
AUDJPY,20051229,225100,86.23,86.23,86.23,86.23
AUDJPY,20051229,225200,86.23,86.23,86.23,86.23
AUDJPY,20051229,225300,86.23,86.23,86.23,86.23
AUDJPY,20051229,225400,86.23,86.23,86.23,86.23
AUDJPY,20051229,225500,86.24,86.24,86.23,86.23
AUDJPY,20051229,225600,86.22,86.22,86.21,86.21
AUDJPY,20051229,225700,86.20,86.20,86.19,86.19
AUDJPY,20051229,225800,86.19,86.19,86.18,86.18
AUDJPY,20051229,225900,86.19,86.20,86.18,86.20
AUDJPY,20051229,230000,86.19,86.19,86.19,86.19
AUDJPY,20051229,230100,86.19,86.20,86.19,86.20
AUDJPY,20051229,230300,86.20,86.20,86.20,86.20
AUDJPY,20051229,230400,86.20,86.21,86.20,86.20
AUDJPY,20051229,230500,86.20,86.20,86.19,86.19
AUDJPY,20051229,230600,86.19,86.19,86.19,86.19
AUDJPY,20051229,230700,86.18,86.18,86.18,86.18
AUDJPY,20051229,230800,86.18,86.18,86.18,86.18
AUDJPY,20051229,230900,86.18,86.19,86.18,86.19
AUDJPY,20051229,231000,86.19,86.19,86.19,86.19
AUDJPY,20051229,231100,86.19,86.19,86.19,86.19
AUDJPY,20051229,231200,86.18,86.18,86.18,86.18
AUDJPY,20051229,231300,86.18,86.18,86.18,86.18
AUDJPY,20051229,231400,86.18,86.18,86.17,86.17
AUDJPY,20051229,231500,86.17,86.17,86.17,86.17
AUDJPY,20051229,231600,86.17,86.17,86.17,86.17
AUDJPY,20051229,231700,86.18,86.18,86.17,86.18
AUDJPY,20051229,231800,86.17,86.17,86.17,86.17
AUDJPY,20051229,231900,86.17,86.17,86.17,86.17
AUDJPY,20051229,232000,86.16,86.17,86.16,86.17
AUDJPY,20051229,232100,86.18,86.18,86.17,86.17
AUDJPY,20051229,232200,86.18,86.20,86.18,86.19
AUDJPY,20051229,232300,86.19,86.19,86.19,86.19
AUDJPY,20051229,232400,86.19,86.19,86.19,86.19
AUDJPY,20051229,232500,86.19,86.19,86.19,86.19
AUDJPY,20051229,232600,86.19,86.20,86.19,86.20
AUDJPY,20051229,232700,86.21,86.21,86.20,86.21
AUDJPY,20051229,232800,86.22,86.22,86.21,86.21
AUDJPY,20051229,232900,86.22,86.22,86.21,86.22
AUDJPY,20051229,233000,86.22,86.22,86.22,86.22
AUDJPY,20051229,233100,86.22,86.23,86.22,86.22
AUDJPY,20051229,233200,86.22,86.22,86.22,86.22
AUDJPY,20051229,233300,86.23,86.23,86.23,86.23
AUDJPY,20051229,233400,86.24,86.25,86.24,86.25
AUDJPY,20051229,233500,86.25,86.26,86.25,86.26
AUDJPY,20051229,233600,86.26,86.26,86.26,86.26
AUDJPY,20051229,233700,86.26,86.26,86.26,86.26
AUDJPY,20051229,233800,86.27,86.27,86.26,86.26
AUDJPY,20051229,233900,86.26,86.26,86.25,86.25
AUDJPY,20051229,234000,86.24,86.24,86.24,86.24
AUDJPY,20051229,234100,86.24,86.25,86.24,86.25
AUDJPY,20051229,234200,86.26,86.28,86.26,86.28
AUDJPY,20051229,234300,86.27,86.28,86.26,86.28
AUDJPY,20051229,234400,86.27,86.28,86.27,86.27
AUDJPY,20051229,234500,86.26,86.27,86.26,86.27
AUDJPY,20051229,234600,86.26,86.26,86.25,86.25
AUDJPY,20051229,234700,86.25,86.26,86.25,86.26
AUDJPY,20051229,234800,86.27,86.27,86.27,86.27
AUDJPY,20051229,234900,86.27,86.27,86.27,86.27
AUDJPY,20051229,235000,86.26,86.26,86.26,86.26
AUDJPY,20051229,235100,86.26,86.27,86.26,86.27
AUDJPY,20051229,235200,86.28,86.28,86.28,86.28
AUDJPY,20051229,235300,86.28,86.28,86.27,86.28
AUDJPY,20051229,235400,86.29,86.30,86.29,86.30
AUDJPY,20051229,235500,86.31,86.32,86.31,86.32
AUDJPY,20051229,235600,86.33,86.34,86.33,86.34
AUDJPY,20051229,235700,86.34,86.34,86.34,86.34
AUDJPY,20051229,235800,86.33,86.34,86.33,86.33
AUDJPY,20051229,235900,86.32,86.33,86.31,86.32
AUDJPY,20051230,000000,86.31,86.32,86.31,86.32
NZDUSD,20051229,000100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,000200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,000300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,000400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,000500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,000600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,000700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,000800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051229,000900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051229,001000,0.6802,0.6803,0.6802,0.6802
NZDUSD,20051229,001100,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051229,001200,0.6802,0.6802,0.6800,0.6802
NZDUSD,20051229,001300,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051229,001400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,001500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,001600,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051229,001700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,001800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,001900,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051229,002000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,002100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,002200,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051229,002300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,002400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,002500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,002600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051229,002700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,002800,0.6803,0.6805,0.6803,0.6805
NZDUSD,20051229,002900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,003000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,003100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,003200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,003300,0.6804,0.6806,0.6804,0.6806
NZDUSD,20051229,003400,0.6806,0.6808,0.6806,0.6808
NZDUSD,20051229,003500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051229,003600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051229,003700,0.6811,0.6813,0.6811,0.6813
NZDUSD,20051229,003800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,003900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,004000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,004100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,004200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,004300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,004400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,004500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,004600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,004700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,004800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,004900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,005000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,005100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,005200,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051229,005300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,005400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,005500,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,005600,0.6815,0.6818,0.6815,0.6818
NZDUSD,20051229,005700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,005800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,005900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,010000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,010100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,010200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,010300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,010400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,010500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,010600,0.6816,0.6817,0.6815,0.6815
NZDUSD,20051229,010700,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,010800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,010900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,011000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,011100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,011200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,011300,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051229,011400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051229,011500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,011600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,011700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,011800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,011900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,012000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,012100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,012200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051229,012300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051229,012400,0.6809,0.6809,0.6807,0.6807
NZDUSD,20051229,012500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,012600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,012700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,012800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051229,012900,0.6801,0.6802,0.6801,0.6801
NZDUSD,20051229,013000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,013100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,013200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,013300,0.6801,0.6803,0.6801,0.6803
NZDUSD,20051229,013400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,013500,0.6804,0.6804,0.6802,0.6802
NZDUSD,20051229,013600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,013700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,013800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,013900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,014000,0.6805,0.6805,0.6804,0.6805
NZDUSD,20051229,014100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,014200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,014300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,014400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,014500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,014600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,014700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,014800,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,014900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,015000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,015100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,015200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,015300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,015400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,015500,0.6803,0.6803,0.6800,0.6800
NZDUSD,20051229,015600,0.6798,0.6798,0.6790,0.6791
NZDUSD,20051229,015700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051229,015800,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051229,015900,0.6796,0.6797,0.6795,0.6797
NZDUSD,20051229,020000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051229,020100,0.6797,0.6799,0.6797,0.6799
NZDUSD,20051229,020200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,020300,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051229,020400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051229,020500,0.6799,0.6800,0.6799,0.6799
NZDUSD,20051229,020600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20051229,020700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051229,020800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,020900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051229,021000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051229,021100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051229,021200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,021300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,021400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051229,021500,0.6801,0.6801,0.6799,0.6799
NZDUSD,20051229,021600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,021700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,021800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,021900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,022000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051229,022100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,022200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,022300,0.6799,0.6799,0.6798,0.6799
NZDUSD,20051229,022400,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051229,022500,0.6798,0.6798,0.6797,0.6797
NZDUSD,20051229,022600,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,022700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051229,022800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,022900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,023000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051229,023100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,023200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,023300,0.6797,0.6799,0.6797,0.6798
NZDUSD,20051229,023400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051229,023500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051229,023600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051229,023700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051229,023800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051229,023900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,024000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,024100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,024200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,024300,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051229,024400,0.6801,0.6801,0.6799,0.6799
NZDUSD,20051229,024500,0.6799,0.6799,0.6796,0.6796
NZDUSD,20051229,024600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,024700,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051229,024800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,024900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051229,025000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,025100,0.6797,0.6797,0.6796,0.6796
NZDUSD,20051229,025200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,025300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,025400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,025500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,025600,0.6797,0.6797,0.6795,0.6796
NZDUSD,20051229,025700,0.6796,0.6797,0.6796,0.6797
NZDUSD,20051229,025800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,025900,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051229,030000,0.6798,0.6798,0.6797,0.6797
NZDUSD,20051229,030100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,030200,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051229,030300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051229,030400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,030500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051229,030600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20051229,030700,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051229,030800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,030900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051229,031000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051229,031100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051229,031200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051229,031300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051229,031400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,031500,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051229,031600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,031700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,031800,0.6800,0.6800,0.6799,0.6800
NZDUSD,20051229,031900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,032000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,032100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20051229,032200,0.6799,0.6799,0.6797,0.6797
NZDUSD,20051229,032300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,032400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,032500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,032600,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,032700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,032800,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,032900,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,033000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051229,033100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051229,033200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051229,033300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051229,033400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051229,033500,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051229,033600,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051229,033700,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,033800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,033900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,034000,0.6796,0.6796,0.6795,0.6796
NZDUSD,20051229,034100,0.6796,0.6797,0.6796,0.6796
NZDUSD,20051229,034200,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051229,034300,0.6796,0.6796,0.6795,0.6796
NZDUSD,20051229,034400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,034500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051229,034600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051229,034700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051229,034800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051229,034900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051229,035000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051229,035100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051229,035200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051229,035300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051229,035400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051229,035500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051229,035600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051229,035700,0.6791,0.6792,0.6791,0.6791
NZDUSD,20051229,035800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051229,035900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051229,040000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051229,040100,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051229,040200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20051229,040300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051229,040400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051229,040500,0.6788,0.6788,0.6786,0.6786
NZDUSD,20051229,040600,0.6786,0.6787,0.6786,0.6786
NZDUSD,20051229,040700,0.6785,0.6786,0.6785,0.6785
NZDUSD,20051229,040800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051229,040900,0.6785,0.6786,0.6785,0.6786
NZDUSD,20051229,041000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051229,041100,0.6786,0.6787,0.6786,0.6786
NZDUSD,20051229,041200,0.6786,0.6787,0.6786,0.6786
NZDUSD,20051229,041300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051229,041400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051229,041500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051229,041600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051229,041700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051229,041800,0.6786,0.6786,0.6785,0.6786
NZDUSD,20051229,041900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051229,042000,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051229,042100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051229,042200,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051229,042300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051229,042400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051229,042500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051229,042600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051229,042700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051229,042800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051229,042900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051229,043000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051229,043100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051229,043200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051229,043300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051229,043400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051229,043500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051229,043600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051229,043700,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051229,043800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051229,043900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051229,044000,0.6793,0.6793,0.6792,0.6793
NZDUSD,20051229,044100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051229,044200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20051229,044300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051229,044400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,044500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,044600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,044700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051229,044800,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051229,044900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,045000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,045100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,045200,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051229,045300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051229,045400,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051229,045500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,045600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,045700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,045800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,045900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,050000,0.6795,0.6795,0.6794,0.6795
NZDUSD,20051229,050100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,050200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051229,050300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,050400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051229,050500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20051229,050600,0.6797,0.6798,0.6797,0.6798
NZDUSD,20051229,050700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051229,050800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051229,050900,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051229,051000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051229,051100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20051229,051200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051229,051300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051229,051400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051229,051500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051229,051600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,051700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051229,051800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,051900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,052000,0.6806,0.6806,0.6805,0.6806
NZDUSD,20051229,052100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,052200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,052300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,052400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,052500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051229,052600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,052700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,052800,0.6805,0.6806,0.6805,0.6805
NZDUSD,20051229,052900,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051229,053000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,053100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,053200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,053300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,053400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,053500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,053600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,053700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,053800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,053900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,054000,0.6806,0.6807,0.6806,0.6807
NZDUSD,20051229,054100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,054200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,054300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,054400,0.6808,0.6808,0.6806,0.6806
NZDUSD,20051229,054500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,054600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,054700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,054800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,054900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20051229,055000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,055100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,055200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,055300,0.6808,0.6808,0.6805,0.6805
NZDUSD,20051229,055400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,055500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,055600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,055700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,055800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,055900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,060000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,060100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,060200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,060300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,060400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,060500,0.6808,0.6808,0.6806,0.6806
NZDUSD,20051229,060600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,060700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,060800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,060900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,061700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051229,061800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,061900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,062000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,062100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,062200,0.6805,0.6805,0.6803,0.6803
NZDUSD,20051229,062300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,062400,0.6803,0.6803,0.6802,0.6803
NZDUSD,20051229,062500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,062600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,062700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,062800,0.6802,0.6803,0.6801,0.6803
NZDUSD,20051229,062900,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051229,063000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,063100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,063200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,063300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,063400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,063500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051229,063600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,063700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,063800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,063900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,064000,0.6806,0.6809,0.6806,0.6809
NZDUSD,20051229,064100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051229,064200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051229,064300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051229,064400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,064500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051229,064600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051229,064700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,064800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,064900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,065700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051229,065800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051229,065900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051229,070000,0.6808,0.6809,0.6808,0.6808
NZDUSD,20051229,070100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,070200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,070300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,070400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,070500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,070600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,070700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,070800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,070900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,071000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,071100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,071200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,071300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,071400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,071500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,071600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,071700,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051229,071800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,071900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,072000,0.6808,0.6808,0.6806,0.6806
NZDUSD,20051229,072100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,072200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,072300,0.6806,0.6807,0.6806,0.6807
NZDUSD,20051229,072400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,072500,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051229,072600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,072700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,072800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,072900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051229,073000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,073100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051229,073200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,073300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,073400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,073500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20051229,073600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,073700,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051229,073800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,073900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,074000,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051229,074100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051229,074200,0.6809,0.6809,0.6808,0.6809
NZDUSD,20051229,074300,0.6809,0.6811,0.6809,0.6810
NZDUSD,20051229,074400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051229,074500,0.6806,0.6809,0.6806,0.6807
NZDUSD,20051229,074600,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,074700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,074800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051229,074900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,075000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,075100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,075200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,075300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,075400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,075500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,075600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,075700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,075800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,075900,0.6807,0.6808,0.6807,0.6808
NZDUSD,20051229,080000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051229,080100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051229,080200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051229,080300,0.6809,0.6811,0.6806,0.6806
NZDUSD,20051229,080400,0.6806,0.6808,0.6806,0.6808
NZDUSD,20051229,080500,0.6808,0.6808,0.6806,0.6806
NZDUSD,20051229,080600,0.6807,0.6809,0.6807,0.6809
NZDUSD,20051229,080700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051229,080800,0.6809,0.6810,0.6809,0.6809
NZDUSD,20051229,080900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,081000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,081100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051229,081200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051229,081300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,081400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,081500,0.6808,0.6808,0.6806,0.6807
NZDUSD,20051229,081600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,081700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,081800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,081900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,082000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051229,082100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051229,082200,0.6809,0.6811,0.6809,0.6810
NZDUSD,20051229,082300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,082400,0.6808,0.6811,0.6808,0.6811
NZDUSD,20051229,082500,0.6812,0.6812,0.6808,0.6808
NZDUSD,20051229,082600,0.6807,0.6809,0.6807,0.6809
NZDUSD,20051229,082700,0.6809,0.6809,0.6808,0.6809
NZDUSD,20051229,082800,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051229,082900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,083000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,083100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,083200,0.6806,0.6812,0.6806,0.6812
NZDUSD,20051229,083300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,083400,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051229,083500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,083600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,083700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,083800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,083900,0.6810,0.6812,0.6810,0.6812
NZDUSD,20051229,084000,0.6812,0.6815,0.6812,0.6813
NZDUSD,20051229,084100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,084200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,084300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,084400,0.6813,0.6815,0.6813,0.6814
NZDUSD,20051229,084500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,084600,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,084700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,084800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,084900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,085000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,085100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,085200,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,085300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,085400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,085500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,085600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,085700,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,085800,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,085900,0.6813,0.6813,0.6811,0.6811
NZDUSD,20051229,090000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,090100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,090200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,090300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,090400,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,090500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,090600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,090700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,090800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,090900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,091000,0.6812,0.6815,0.6812,0.6815
NZDUSD,20051229,091100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,091200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,091300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,091400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,091500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,091600,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051229,091700,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,091800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,091900,0.6815,0.6815,0.6812,0.6812
NZDUSD,20051229,092000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,092100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,092200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,092300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,092400,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051229,092500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051229,092600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,092700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,092800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,092900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,093000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,093100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,093200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,093300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,093400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051229,093500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051229,093600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,093700,0.6811,0.6813,0.6811,0.6813
NZDUSD,20051229,093800,0.6812,0.6813,0.6812,0.6812
NZDUSD,20051229,093900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051229,094000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,094100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,094200,0.6813,0.6814,0.6813,0.6813
NZDUSD,20051229,094300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,094400,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051229,094500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,094600,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051229,094700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,094800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,094900,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,095000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,095100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,095200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,095300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,095400,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,095500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051229,095600,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051229,095700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,095800,0.6810,0.6813,0.6810,0.6813
NZDUSD,20051229,095900,0.6813,0.6816,0.6813,0.6815
NZDUSD,20051229,100000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,100100,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,100200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,100300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,100400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,100500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,100600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,100700,0.6813,0.6816,0.6813,0.6816
NZDUSD,20051229,100800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,100900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,101000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,101100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,101200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,101300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,101400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,101500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,101600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,101700,0.6814,0.6815,0.6814,0.6814
NZDUSD,20051229,101800,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,101900,0.6813,0.6815,0.6813,0.6814
NZDUSD,20051229,102000,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,102100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,102200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,102300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051229,102400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,102500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,102600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,102700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,102800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,102900,0.6813,0.6814,0.6813,0.6813
NZDUSD,20051229,103000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,103100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,103200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,103300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,103400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,103500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,103600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,103700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,103800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,103900,0.6811,0.6812,0.6810,0.6812
NZDUSD,20051229,104000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,104100,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051229,104200,0.6814,0.6819,0.6814,0.6819
NZDUSD,20051229,104300,0.6819,0.6819,0.6817,0.6818
NZDUSD,20051229,104400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051229,104500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,104600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,104700,0.6817,0.6817,0.6816,0.6817
NZDUSD,20051229,104800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051229,104900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,105000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,105100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,105200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,105300,0.6816,0.6817,0.6816,0.6816
NZDUSD,20051229,105400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,105500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,105600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,105700,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051229,105800,0.6816,0.6818,0.6816,0.6818
NZDUSD,20051229,105900,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,110000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,110100,0.6816,0.6817,0.6816,0.6816
NZDUSD,20051229,110200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,110300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,110400,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,110500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,110600,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051229,110700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,110800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,110900,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,111000,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,111100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,111200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,111300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,111400,0.6814,0.6814,0.6812,0.6813
NZDUSD,20051229,111500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,111600,0.6814,0.6814,0.6811,0.6812
NZDUSD,20051229,111700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051229,111800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,111900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,112000,0.6809,0.6809,0.6806,0.6806
NZDUSD,20051229,112100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,112200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051229,112300,0.6806,0.6806,0.6802,0.6802
NZDUSD,20051229,112400,0.6803,0.6805,0.6803,0.6804
NZDUSD,20051229,112500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,112600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,112700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,112800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,112900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,113000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,113100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,113200,0.6804,0.6804,0.6803,0.6804
NZDUSD,20051229,113300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,113400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,113500,0.6804,0.6805,0.6804,0.6804
NZDUSD,20051229,113600,0.6804,0.6806,0.6804,0.6806
NZDUSD,20051229,113700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20051229,113800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051229,113900,0.6807,0.6808,0.6807,0.6807
NZDUSD,20051229,114000,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,114100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,114200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051229,114300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,114400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,114500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,114600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,114700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,114800,0.6805,0.6806,0.6805,0.6805
NZDUSD,20051229,114900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051229,115000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,115100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20051229,115200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,115300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,115400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,115500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,115600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051229,115700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,115800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,115900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,120000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,120100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20051229,120200,0.6806,0.6808,0.6806,0.6808
NZDUSD,20051229,120300,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051229,120400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051229,120500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051229,120600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,120700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,120800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,120900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,121800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051229,121900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,122000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,122100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051229,122200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,122300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051229,122400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,122500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,122600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,122700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051229,122800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051229,122900,0.6806,0.6809,0.6806,0.6809
NZDUSD,20051229,123000,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051229,123100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051229,123900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,124000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,124100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,124200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,124300,0.6815,0.6815,0.6814,0.6815
NZDUSD,20051229,124400,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051229,124500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,124600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,124700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,124800,0.6814,0.6815,0.6814,0.6814
NZDUSD,20051229,124900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,125000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,125100,0.6815,0.6815,0.6814,0.6815
NZDUSD,20051229,125200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,125300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,125400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,125500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,125600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051229,125700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,125800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,125900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,130000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,130100,0.6812,0.6814,0.6812,0.6814
NZDUSD,20051229,130200,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,130300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,130400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,130500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,130600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,130700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,130800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,130900,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,131000,0.6817,0.6818,0.6817,0.6817
NZDUSD,20051229,131100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,131200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,131300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,131400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,131500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,131600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,131700,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051229,131800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,131900,0.6816,0.6818,0.6816,0.6818
NZDUSD,20051229,132000,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051229,132100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,132200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,132300,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,132400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,132500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,132600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,132700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,132800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,132900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,133000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,133100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,133200,0.6813,0.6814,0.6813,0.6813
NZDUSD,20051229,133300,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,133400,0.6816,0.6816,0.6815,0.6816
NZDUSD,20051229,133500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,133600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,133700,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051229,133800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,133900,0.6815,0.6815,0.6814,0.6815
NZDUSD,20051229,134000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,134100,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051229,134200,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051229,134300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,134400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,134500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,134600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,134700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,134800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,134900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,135000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,135100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,135200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,135300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,135400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,135500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,135600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,135700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,135800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,135900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,140000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,140100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,140200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,140300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,140400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,140500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,140600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,140700,0.6814,0.6814,0.6812,0.6812
NZDUSD,20051229,140800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,140900,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051229,141000,0.6810,0.6814,0.6810,0.6813
NZDUSD,20051229,141100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,141200,0.6812,0.6815,0.6812,0.6815
NZDUSD,20051229,141300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,141400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,141500,0.6813,0.6813,0.6811,0.6812
NZDUSD,20051229,141600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,141700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,141800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,141900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,142000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,142100,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,142200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,142300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,142400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,142500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051229,142600,0.6812,0.6813,0.6812,0.6812
NZDUSD,20051229,142700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,142800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,142900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,143000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,143100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,143200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,143300,0.6811,0.6814,0.6811,0.6812
NZDUSD,20051229,143400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,143500,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051229,143600,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051229,143700,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,143800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,143900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,144000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,144100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,144200,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051229,144300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,144400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,144500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,144600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,144700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,144800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,144900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,145000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,145100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,145200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,145300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,145400,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,145500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,145600,0.6814,0.6815,0.6814,0.6814
NZDUSD,20051229,145700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,145800,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,145900,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051229,150000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,150100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051229,150200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,150300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,150400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,150500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,150600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,150700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051229,150800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051229,150900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,151000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,151100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051229,151200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,151300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,151400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,151500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,151600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,151700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,151800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,151900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,152000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,152100,0.6815,0.6815,0.6813,0.6814
NZDUSD,20051229,152200,0.6813,0.6814,0.6813,0.6813
NZDUSD,20051229,152300,0.6814,0.6815,0.6813,0.6813
NZDUSD,20051229,152400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,152500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,152600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,152700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,152800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,152900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,153000,0.6813,0.6815,0.6812,0.6815
NZDUSD,20051229,153100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,153200,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,153300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,153400,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,153500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,153600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,153700,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,153800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,153900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,154000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,154100,0.6815,0.6818,0.6815,0.6818
NZDUSD,20051229,154200,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051229,154300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,154400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,154500,0.6815,0.6815,0.6813,0.6814
NZDUSD,20051229,154600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,154700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,154800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,154900,0.6812,0.6814,0.6812,0.6813
NZDUSD,20051229,155000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,155100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,155200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,155300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,155400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,155500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,155600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,155700,0.6812,0.6814,0.6812,0.6813
NZDUSD,20051229,155800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,155900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,160000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,160100,0.6815,0.6819,0.6815,0.6817
NZDUSD,20051229,160200,0.6818,0.6818,0.6816,0.6817
NZDUSD,20051229,160300,0.6818,0.6820,0.6816,0.6818
NZDUSD,20051229,160400,0.6819,0.6819,0.6816,0.6818
NZDUSD,20051229,160500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,160600,0.6817,0.6820,0.6817,0.6820
NZDUSD,20051229,160700,0.6821,0.6822,0.6821,0.6821
NZDUSD,20051229,160800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051229,160900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051229,161000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051229,161100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,161200,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051229,161300,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051229,161400,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051229,161500,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051229,161600,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051229,161700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,161800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,161900,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051229,162000,0.6820,0.6822,0.6820,0.6822
NZDUSD,20051229,162100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,162200,0.6821,0.6823,0.6821,0.6823
NZDUSD,20051229,162300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051229,162400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051229,162500,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051229,162600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,162700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,162800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,162900,0.6825,0.6825,0.6821,0.6821
NZDUSD,20051229,163000,0.6821,0.6823,0.6821,0.6822
NZDUSD,20051229,163100,0.6822,0.6822,0.6821,0.6822
NZDUSD,20051229,163200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,163300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,163400,0.6822,0.6822,0.6819,0.6819
NZDUSD,20051229,163500,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051229,163600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051229,163700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,163800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,163900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,164000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,164100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,164200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051229,164300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,164400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,164500,0.6818,0.6820,0.6818,0.6820
NZDUSD,20051229,164600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,164700,0.6820,0.6822,0.6819,0.6819
NZDUSD,20051229,164800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051229,164900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,165000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,165100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,165200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051229,165300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,165400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,165500,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051229,165600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,165700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051229,165800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051229,165900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051229,170000,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051229,170100,0.6824,0.6825,0.6823,0.6824
NZDUSD,20051229,170200,0.6825,0.6825,0.6820,0.6820
NZDUSD,20051229,170300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051229,170400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051229,170500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,170600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,170700,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051229,170800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,170900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,171000,0.6819,0.6823,0.6819,0.6823
NZDUSD,20051229,171100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051229,171200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051229,171300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051229,171400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,171500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,171600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,171700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,171800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,171900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,172000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,172100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,172200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,172300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,172400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,172500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,172600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,172700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,172800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,172900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,173000,0.6819,0.6820,0.6817,0.6818
NZDUSD,20051229,173100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,173200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,173300,0.6816,0.6816,0.6815,0.6816
NZDUSD,20051229,173400,0.6816,0.6816,0.6815,0.6816
NZDUSD,20051229,173500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,173600,0.6815,0.6815,0.6814,0.6815
NZDUSD,20051229,173700,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051229,173800,0.6815,0.6815,0.6813,0.6814
NZDUSD,20051229,173900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,174000,0.6815,0.6815,0.6814,0.6815
NZDUSD,20051229,174100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,174200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,174300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,174400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,174500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,174600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,174700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,174800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,174900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,175000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,175100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,175200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,175300,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051229,175400,0.6812,0.6815,0.6812,0.6815
NZDUSD,20051229,175500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,175600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,175700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,175800,0.6815,0.6818,0.6815,0.6818
NZDUSD,20051229,175900,0.6817,0.6821,0.6817,0.6820
NZDUSD,20051229,180000,0.6820,0.6821,0.6820,0.6820
NZDUSD,20051229,180100,0.6819,0.6819,0.6816,0.6818
NZDUSD,20051229,180200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,180300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,180400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051229,180500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051229,180600,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051229,180700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,180800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,180900,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051229,181000,0.6822,0.6822,0.6820,0.6821
NZDUSD,20051229,181100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,181200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,181300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051229,181400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,181500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051229,181600,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051229,181700,0.6822,0.6823,0.6821,0.6821
NZDUSD,20051229,181800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051229,181900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,182000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,182100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,182200,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051229,182300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051229,182400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,182500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051229,182600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,182700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,182800,0.6822,0.6822,0.6821,0.6822
NZDUSD,20051229,182900,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051229,183000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051229,183100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,183200,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051229,183300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,183400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,183500,0.6820,0.6820,0.6817,0.6817
NZDUSD,20051229,183600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,183700,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051229,183800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,183900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,184000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,184100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,184200,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051229,184300,0.6816,0.6816,0.6814,0.6814
NZDUSD,20051229,184400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,184500,0.6814,0.6816,0.6813,0.6816
NZDUSD,20051229,184600,0.6817,0.6819,0.6817,0.6817
NZDUSD,20051229,184700,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051229,184800,0.6818,0.6819,0.6817,0.6819
NZDUSD,20051229,184900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,185000,0.6818,0.6822,0.6818,0.6821
NZDUSD,20051229,185100,0.6821,0.6823,0.6821,0.6823
NZDUSD,20051229,185200,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051229,185300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,185400,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051229,185500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,185600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,185700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,185800,0.6820,0.6823,0.6820,0.6821
NZDUSD,20051229,185900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,190000,0.6821,0.6822,0.6821,0.6821
NZDUSD,20051229,190100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,190200,0.6820,0.6822,0.6820,0.6820
NZDUSD,20051229,190300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,190400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,190500,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051229,190600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,190700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,190800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,190900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,191000,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051229,191100,0.6821,0.6824,0.6821,0.6824
NZDUSD,20051229,191200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051229,191300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,191400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051229,191500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,191600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,191700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,191800,0.6823,0.6823,0.6821,0.6821
NZDUSD,20051229,191900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051229,192000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,192100,0.6820,0.6820,0.6818,0.6818
NZDUSD,20051229,192200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,192300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,192400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,192500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,192600,0.6816,0.6820,0.6816,0.6820
NZDUSD,20051229,192700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,192800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,192900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,193000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,193100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,193200,0.6820,0.6825,0.6820,0.6821
NZDUSD,20051229,193300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,193400,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051229,193500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051229,193600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,193700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,193800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,193900,0.6822,0.6822,0.6821,0.6822
NZDUSD,20051229,194000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,194100,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051229,194200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,194300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051229,194400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,194500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,194600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,194700,0.6820,0.6822,0.6820,0.6822
NZDUSD,20051229,194800,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051229,194900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,195000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,195100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,195200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,195300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,195400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,195500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051229,195600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,195700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,195800,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051229,195900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,200000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,200100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,200200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,200300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,200400,0.6822,0.6822,0.6819,0.6819
NZDUSD,20051229,200500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,200600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,200700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,200800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,200900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,201000,0.6820,0.6820,0.6817,0.6817
NZDUSD,20051229,201100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,201200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,201300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051229,201400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,201500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,201600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,201700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,201800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,201900,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051229,202000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,202100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,202200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051229,202300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,202400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,202500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,202600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,202700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051229,202800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,202900,0.6824,0.6824,0.6822,0.6822
NZDUSD,20051229,203000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,203100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051229,203200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051229,203300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,203400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,203500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,203600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,203700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,203800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051229,203900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051229,204000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,204100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,204200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,204300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,204400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,204500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,204600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051229,204700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051229,204800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,204900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,205000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,205100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,205200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,205300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,205400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,205500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051229,205600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,205700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,205800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051229,205900,0.6826,0.6826,0.6824,0.6825
NZDUSD,20051229,210000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051229,210100,0.6826,0.6827,0.6824,0.6827
NZDUSD,20051229,210200,0.6827,0.6828,0.6826,0.6828
NZDUSD,20051229,210300,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051229,210400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051229,210500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051229,210600,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051229,210700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,210800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,210900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,211000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,211100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,211200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051229,211300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,211400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,211500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,211600,0.6823,0.6823,0.6820,0.6820
NZDUSD,20051229,211700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,211800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,211900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,212000,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051229,212100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051229,212200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051229,212300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051229,212400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,212500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,212600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,212700,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051229,212800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051229,212900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,213000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,213100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051229,213200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,213300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,213400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,213500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,213600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,213700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,213800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,213900,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,214000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,214100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,214200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,214300,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051229,214400,0.6814,0.6816,0.6814,0.6816
NZDUSD,20051229,214500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,214600,0.6816,0.6816,0.6813,0.6814
NZDUSD,20051229,214700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,214800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,214900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,215000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,215100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,215200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,215300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,215400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,215500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,215600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,215700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,215800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051229,215900,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,220000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,220100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,220200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051229,220300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,220400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,220500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051229,220600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051229,220700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,220800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,220900,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051229,221000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,221100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051229,221200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,221300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,221400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,221500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,221600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,221700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,221800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,221900,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,222000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,222100,0.6818,0.6819,0.6818,0.6818
NZDUSD,20051229,222200,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051229,222300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051229,222400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051229,222500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051229,222600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,222700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,222800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,222900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,223000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,223100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,223200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051229,223300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051229,223400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,223500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,223600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,223700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,223800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,223900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,224000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,224100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,224200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,224300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,224400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,224500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,224600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,224700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051229,224800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,224900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,225700,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051229,225800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051229,225900,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051229,230000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,230100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,230200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,230300,0.6811,0.6811,0.6808,0.6808
NZDUSD,20051229,230400,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051229,230500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,230600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051229,230700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051229,230800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,230900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,231000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,231100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,231200,0.6811,0.6812,0.6811,0.6811
NZDUSD,20051229,231300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,231400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,231500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051229,231600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,231700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,231800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051229,231900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051229,232000,0.6812,0.6812,0.6811,0.6812
NZDUSD,20051229,232100,0.6812,0.6813,0.6812,0.6812
NZDUSD,20051229,232200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,232300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051229,232400,0.6812,0.6814,0.6812,0.6814
NZDUSD,20051229,232500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051229,232600,0.6816,0.6817,0.6815,0.6816
NZDUSD,20051229,232700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051229,232800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051229,232900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051229,233000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051229,233100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051229,233200,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051229,233300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051229,233400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051229,233500,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051229,233600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051229,233700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051229,233800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051229,233900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051229,234000,0.6821,0.6822,0.6821,0.6821
NZDUSD,20051229,234100,0.6821,0.6823,0.6821,0.6823
NZDUSD,20051229,234200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051229,234300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,234400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051229,234500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051229,234600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051229,234700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051229,234800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,234900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,235000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051229,235100,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051229,235200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051229,235300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051229,235400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051229,235500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051229,235600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051229,235700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051229,235800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051229,235900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,000000,0.6830,0.6830,0.6830,0.6830
NZDJPY,20051229,000100,80.15,80.15,80.15,80.15
NZDJPY,20051229,000200,80.15,80.15,80.15,80.15
NZDJPY,20051229,000300,80.15,80.15,80.15,80.15
NZDJPY,20051229,000400,80.15,80.15,80.15,80.15
NZDJPY,20051229,000500,80.15,80.15,80.15,80.15
NZDJPY,20051229,000600,80.15,80.15,80.14,80.14
NZDJPY,20051229,000700,80.13,80.13,80.12,80.12
NZDJPY,20051229,000800,80.13,80.13,80.13,80.13
NZDJPY,20051229,000900,80.12,80.13,80.12,80.13
NZDJPY,20051229,001000,80.14,80.14,80.13,80.13
NZDJPY,20051229,001100,80.12,80.12,80.12,80.12
NZDJPY,20051229,001200,80.12,80.12,80.10,80.12
NZDJPY,20051229,001300,80.11,80.12,80.11,80.12
NZDJPY,20051229,001400,80.11,80.11,80.11,80.11
NZDJPY,20051229,001500,80.11,80.11,80.11,80.11
NZDJPY,20051229,001600,80.11,80.11,80.10,80.10
NZDJPY,20051229,001700,80.09,80.10,80.09,80.10
NZDJPY,20051229,001800,80.11,80.11,80.11,80.11
NZDJPY,20051229,001900,80.11,80.12,80.11,80.11
NZDJPY,20051229,002000,80.12,80.12,80.12,80.12
NZDJPY,20051229,002100,80.12,80.12,80.12,80.12
NZDJPY,20051229,002200,80.12,80.12,80.11,80.11
NZDJPY,20051229,002300,80.11,80.11,80.11,80.11
NZDJPY,20051229,002400,80.12,80.12,80.11,80.11
NZDJPY,20051229,002500,80.11,80.11,80.11,80.11
NZDJPY,20051229,002600,80.12,80.12,80.11,80.11
NZDJPY,20051229,002700,80.12,80.13,80.12,80.13
NZDJPY,20051229,002800,80.14,80.14,80.14,80.14
NZDJPY,20051229,002900,80.14,80.15,80.14,80.15
NZDJPY,20051229,003000,80.14,80.14,80.14,80.14
NZDJPY,20051229,003100,80.13,80.13,80.13,80.13
NZDJPY,20051229,003200,80.13,80.14,80.13,80.14
NZDJPY,20051229,003300,80.14,80.15,80.14,80.15
NZDJPY,20051229,003400,80.16,80.17,80.16,80.17
NZDJPY,20051229,003500,80.17,80.17,80.17,80.17
NZDJPY,20051229,003600,80.18,80.19,80.18,80.19
NZDJPY,20051229,003700,80.19,80.22,80.19,80.21
NZDJPY,20051229,003800,80.22,80.22,80.22,80.22
NZDJPY,20051229,003900,80.22,80.22,80.21,80.21
NZDJPY,20051229,004000,80.21,80.21,80.20,80.20
NZDJPY,20051229,004100,80.21,80.22,80.21,80.22
NZDJPY,20051229,004200,80.21,80.21,80.21,80.21
NZDJPY,20051229,004300,80.21,80.22,80.21,80.22
NZDJPY,20051229,004400,80.22,80.22,80.22,80.22
NZDJPY,20051229,004500,80.22,80.23,80.22,80.23
NZDJPY,20051229,004600,80.23,80.23,80.23,80.23
NZDJPY,20051229,004700,80.24,80.24,80.24,80.24
NZDJPY,20051229,004800,80.24,80.25,80.24,80.25
NZDJPY,20051229,004900,80.25,80.25,80.25,80.25
NZDJPY,20051229,005000,80.25,80.25,80.25,80.25
NZDJPY,20051229,005100,80.26,80.26,80.26,80.26
NZDJPY,20051229,005200,80.26,80.27,80.25,80.25
NZDJPY,20051229,005300,80.26,80.26,80.24,80.24
NZDJPY,20051229,005400,80.25,80.25,80.25,80.25
NZDJPY,20051229,005500,80.26,80.26,80.25,80.25
NZDJPY,20051229,005600,80.25,80.27,80.25,80.27
NZDJPY,20051229,005700,80.28,80.30,80.28,80.30
NZDJPY,20051229,005800,80.29,80.29,80.29,80.29
NZDJPY,20051229,005900,80.30,80.30,80.30,80.30
NZDJPY,20051229,010000,80.30,80.30,80.28,80.28
NZDJPY,20051229,010100,80.28,80.28,80.28,80.28
NZDJPY,20051229,010200,80.29,80.29,80.28,80.28
NZDJPY,20051229,010300,80.28,80.28,80.26,80.26
NZDJPY,20051229,010400,80.27,80.28,80.27,80.28
NZDJPY,20051229,010500,80.27,80.28,80.27,80.28
NZDJPY,20051229,010600,80.27,80.28,80.27,80.28
NZDJPY,20051229,010700,80.27,80.28,80.26,80.26
NZDJPY,20051229,010800,80.25,80.25,80.25,80.25
NZDJPY,20051229,010900,80.24,80.25,80.24,80.25
NZDJPY,20051229,011000,80.25,80.25,80.24,80.24
NZDJPY,20051229,011100,80.25,80.26,80.25,80.26
NZDJPY,20051229,011200,80.25,80.26,80.24,80.25
NZDJPY,20051229,011300,80.25,80.25,80.24,80.24
NZDJPY,20051229,011400,80.25,80.25,80.24,80.25
NZDJPY,20051229,011500,80.25,80.25,80.25,80.25
NZDJPY,20051229,011600,80.25,80.25,80.25,80.25
NZDJPY,20051229,011700,80.26,80.26,80.26,80.26
NZDJPY,20051229,011800,80.27,80.28,80.27,80.28
NZDJPY,20051229,011900,80.28,80.28,80.27,80.27
NZDJPY,20051229,012000,80.28,80.28,80.27,80.28
NZDJPY,20051229,012100,80.29,80.29,80.28,80.28
NZDJPY,20051229,012200,80.27,80.28,80.27,80.27
NZDJPY,20051229,012300,80.28,80.28,80.27,80.27
NZDJPY,20051229,012400,80.26,80.26,80.25,80.25
NZDJPY,20051229,012500,80.26,80.26,80.25,80.25
NZDJPY,20051229,012600,80.26,80.26,80.25,80.25
NZDJPY,20051229,012700,80.24,80.24,80.22,80.22
NZDJPY,20051229,012800,80.21,80.21,80.20,80.20
NZDJPY,20051229,012900,80.19,80.19,80.17,80.17
NZDJPY,20051229,013000,80.18,80.18,80.18,80.18
NZDJPY,20051229,013100,80.18,80.18,80.18,80.18
NZDJPY,20051229,013200,80.18,80.19,80.18,80.19
NZDJPY,20051229,013300,80.18,80.20,80.18,80.19
NZDJPY,20051229,013400,80.20,80.21,80.20,80.21
NZDJPY,20051229,013500,80.21,80.21,80.20,80.21
NZDJPY,20051229,013600,80.21,80.22,80.21,80.22
NZDJPY,20051229,013700,80.23,80.24,80.23,80.24
NZDJPY,20051229,013800,80.25,80.25,80.25,80.25
NZDJPY,20051229,013900,80.26,80.26,80.25,80.25
NZDJPY,20051229,014000,80.24,80.25,80.24,80.24
NZDJPY,20051229,014100,80.25,80.25,80.25,80.25
NZDJPY,20051229,014200,80.25,80.25,80.24,80.25
NZDJPY,20051229,014300,80.26,80.26,80.26,80.26
NZDJPY,20051229,014400,80.26,80.26,80.24,80.25
NZDJPY,20051229,014500,80.25,80.26,80.25,80.26
NZDJPY,20051229,014600,80.25,80.25,80.25,80.25
NZDJPY,20051229,014700,80.26,80.27,80.26,80.27
NZDJPY,20051229,014800,80.28,80.28,80.26,80.26
NZDJPY,20051229,014900,80.26,80.26,80.26,80.26
NZDJPY,20051229,015000,80.25,80.27,80.25,80.27
NZDJPY,20051229,015100,80.27,80.28,80.27,80.28
NZDJPY,20051229,015200,80.27,80.27,80.27,80.27
NZDJPY,20051229,015300,80.27,80.28,80.27,80.27
NZDJPY,20051229,015400,80.26,80.26,80.26,80.26
NZDJPY,20051229,015500,80.26,80.26,80.22,80.22
NZDJPY,20051229,015600,80.21,80.21,80.11,80.11
NZDJPY,20051229,015700,80.12,80.15,80.12,80.15
NZDJPY,20051229,015800,80.16,80.18,80.16,80.18
NZDJPY,20051229,015900,80.17,80.18,80.17,80.18
NZDJPY,20051229,020000,80.19,80.19,80.18,80.18
NZDJPY,20051229,020100,80.19,80.20,80.18,80.20
NZDJPY,20051229,020200,80.19,80.19,80.19,80.19
NZDJPY,20051229,020300,80.18,80.18,80.17,80.18
NZDJPY,20051229,020400,80.17,80.19,80.17,80.19
NZDJPY,20051229,020500,80.18,80.19,80.18,80.19
NZDJPY,20051229,020600,80.19,80.19,80.18,80.19
NZDJPY,20051229,020700,80.18,80.18,80.17,80.17
NZDJPY,20051229,020800,80.18,80.18,80.17,80.17
NZDJPY,20051229,020900,80.18,80.18,80.18,80.18
NZDJPY,20051229,021000,80.18,80.18,80.18,80.18
NZDJPY,20051229,021100,80.19,80.19,80.18,80.18
NZDJPY,20051229,021200,80.17,80.17,80.17,80.17
NZDJPY,20051229,021300,80.17,80.17,80.17,80.17
NZDJPY,20051229,021400,80.17,80.18,80.17,80.17
NZDJPY,20051229,021500,80.16,80.16,80.15,80.15
NZDJPY,20051229,021600,80.15,80.15,80.15,80.15
NZDJPY,20051229,021700,80.16,80.16,80.16,80.16
NZDJPY,20051229,021800,80.16,80.16,80.15,80.16
NZDJPY,20051229,021900,80.16,80.16,80.16,80.16
NZDJPY,20051229,022000,80.15,80.15,80.15,80.15
NZDJPY,20051229,022100,80.16,80.16,80.16,80.16
NZDJPY,20051229,022200,80.16,80.16,80.15,80.15
NZDJPY,20051229,022300,80.15,80.15,80.14,80.15
NZDJPY,20051229,022400,80.14,80.14,80.14,80.14
NZDJPY,20051229,022500,80.14,80.14,80.13,80.13
NZDJPY,20051229,022600,80.12,80.12,80.10,80.10
NZDJPY,20051229,022700,80.10,80.11,80.10,80.11
NZDJPY,20051229,022800,80.10,80.10,80.10,80.10
NZDJPY,20051229,022900,80.11,80.11,80.11,80.11
NZDJPY,20051229,023000,80.11,80.12,80.11,80.12
NZDJPY,20051229,023100,80.11,80.11,80.11,80.11
NZDJPY,20051229,023200,80.12,80.12,80.12,80.12
NZDJPY,20051229,023300,80.13,80.16,80.13,80.15
NZDJPY,20051229,023400,80.16,80.16,80.15,80.16
NZDJPY,20051229,023500,80.16,80.16,80.14,80.14
NZDJPY,20051229,023600,80.15,80.16,80.15,80.15
NZDJPY,20051229,023700,80.16,80.16,80.14,80.14
NZDJPY,20051229,023800,80.15,80.16,80.15,80.15
NZDJPY,20051229,023900,80.16,80.16,80.16,80.16
NZDJPY,20051229,024000,80.16,80.16,80.16,80.16
NZDJPY,20051229,024100,80.15,80.15,80.15,80.15
NZDJPY,20051229,024200,80.16,80.16,80.16,80.16
NZDJPY,20051229,024300,80.16,80.16,80.14,80.14
NZDJPY,20051229,024400,80.13,80.13,80.11,80.11
NZDJPY,20051229,024500,80.10,80.10,80.08,80.08
NZDJPY,20051229,024600,80.09,80.10,80.09,80.09
NZDJPY,20051229,024700,80.10,80.10,80.09,80.10
NZDJPY,20051229,024800,80.09,80.10,80.09,80.10
NZDJPY,20051229,024900,80.10,80.10,80.09,80.09
NZDJPY,20051229,025000,80.08,80.08,80.08,80.08
NZDJPY,20051229,025100,80.07,80.07,80.07,80.07
NZDJPY,20051229,025200,80.07,80.07,80.07,80.07
NZDJPY,20051229,025300,80.07,80.07,80.06,80.06
NZDJPY,20051229,025400,80.07,80.07,80.07,80.07
NZDJPY,20051229,025500,80.07,80.07,80.06,80.06
NZDJPY,20051229,025600,80.05,80.05,80.03,80.04
NZDJPY,20051229,025700,80.03,80.05,80.03,80.05
NZDJPY,20051229,025800,80.05,80.05,80.05,80.05
NZDJPY,20051229,025900,80.06,80.07,80.06,80.07
NZDJPY,20051229,030000,80.08,80.08,80.06,80.06
NZDJPY,20051229,030100,80.07,80.08,80.07,80.08
NZDJPY,20051229,030200,80.09,80.10,80.08,80.09
NZDJPY,20051229,030300,80.10,80.10,80.09,80.10
NZDJPY,20051229,030400,80.11,80.15,80.11,80.15
NZDJPY,20051229,030500,80.14,80.14,80.14,80.14
NZDJPY,20051229,030600,80.15,80.16,80.15,80.16
NZDJPY,20051229,030700,80.17,80.17,80.17,80.17
NZDJPY,20051229,030800,80.17,80.18,80.17,80.18
NZDJPY,20051229,030900,80.17,80.17,80.17,80.17
NZDJPY,20051229,031000,80.17,80.17,80.17,80.17
NZDJPY,20051229,031100,80.17,80.17,80.17,80.17
NZDJPY,20051229,031200,80.17,80.17,80.17,80.17
NZDJPY,20051229,031300,80.17,80.17,80.17,80.17
NZDJPY,20051229,031400,80.17,80.17,80.17,80.17
NZDJPY,20051229,031500,80.16,80.16,80.15,80.16
NZDJPY,20051229,031600,80.15,80.16,80.15,80.16
NZDJPY,20051229,031700,80.17,80.17,80.17,80.17
NZDJPY,20051229,031800,80.18,80.21,80.18,80.21
NZDJPY,20051229,031900,80.22,80.22,80.22,80.22
NZDJPY,20051229,032000,80.23,80.23,80.21,80.21
NZDJPY,20051229,032100,80.22,80.22,80.22,80.22
NZDJPY,20051229,032200,80.21,80.21,80.19,80.19
NZDJPY,20051229,032300,80.17,80.17,80.17,80.17
NZDJPY,20051229,032400,80.17,80.17,80.16,80.16
NZDJPY,20051229,032500,80.15,80.16,80.15,80.16
NZDJPY,20051229,032600,80.16,80.16,80.15,80.15
NZDJPY,20051229,032700,80.16,80.16,80.14,80.14
NZDJPY,20051229,032800,80.14,80.14,80.14,80.14
NZDJPY,20051229,032900,80.15,80.15,80.14,80.14
NZDJPY,20051229,033000,80.14,80.14,80.13,80.13
NZDJPY,20051229,033100,80.14,80.14,80.14,80.14
NZDJPY,20051229,033200,80.13,80.13,80.13,80.13
NZDJPY,20051229,033300,80.13,80.13,80.13,80.13
NZDJPY,20051229,033400,80.13,80.14,80.13,80.14
NZDJPY,20051229,033500,80.15,80.15,80.14,80.14
NZDJPY,20051229,033600,80.15,80.15,80.15,80.15
NZDJPY,20051229,033700,80.15,80.16,80.15,80.15
NZDJPY,20051229,033800,80.15,80.15,80.15,80.15
NZDJPY,20051229,033900,80.16,80.16,80.15,80.15
NZDJPY,20051229,034000,80.14,80.17,80.14,80.17
NZDJPY,20051229,034100,80.17,80.17,80.17,80.17
NZDJPY,20051229,034200,80.16,80.16,80.15,80.16
NZDJPY,20051229,034300,80.16,80.17,80.15,80.17
NZDJPY,20051229,034400,80.17,80.17,80.16,80.17
NZDJPY,20051229,034500,80.16,80.16,80.14,80.14
NZDJPY,20051229,034600,80.13,80.14,80.13,80.14
NZDJPY,20051229,034700,80.13,80.13,80.12,80.13
NZDJPY,20051229,034800,80.14,80.14,80.13,80.13
NZDJPY,20051229,034900,80.13,80.13,80.13,80.13
NZDJPY,20051229,035000,80.13,80.13,80.13,80.13
NZDJPY,20051229,035100,80.14,80.14,80.13,80.13
NZDJPY,20051229,035200,80.14,80.14,80.14,80.14
NZDJPY,20051229,035300,80.14,80.14,80.14,80.14
NZDJPY,20051229,035400,80.14,80.14,80.13,80.13
NZDJPY,20051229,035500,80.14,80.14,80.13,80.13
NZDJPY,20051229,035600,80.13,80.13,80.13,80.13
NZDJPY,20051229,035700,80.13,80.13,80.13,80.13
NZDJPY,20051229,035800,80.12,80.12,80.12,80.12
NZDJPY,20051229,035900,80.12,80.13,80.12,80.12
NZDJPY,20051229,040000,80.12,80.12,80.12,80.12
NZDJPY,20051229,040100,80.13,80.13,80.11,80.11
NZDJPY,20051229,040200,80.10,80.11,80.10,80.11
NZDJPY,20051229,040300,80.10,80.11,80.08,80.08
NZDJPY,20051229,040400,80.08,80.08,80.08,80.08
NZDJPY,20051229,040500,80.07,80.07,80.05,80.05
NZDJPY,20051229,040600,80.06,80.06,80.06,80.06
NZDJPY,20051229,040700,80.05,80.05,80.04,80.04
NZDJPY,20051229,040800,80.04,80.04,80.04,80.04
NZDJPY,20051229,040900,80.04,80.05,80.04,80.05
NZDJPY,20051229,041000,80.05,80.05,80.05,80.05
NZDJPY,20051229,041100,80.06,80.06,80.05,80.05
NZDJPY,20051229,041200,80.06,80.06,80.06,80.06
NZDJPY,20051229,041300,80.05,80.05,80.05,80.05
NZDJPY,20051229,041400,80.05,80.05,80.05,80.05
NZDJPY,20051229,041500,80.05,80.05,80.04,80.05
NZDJPY,20051229,041600,80.05,80.05,80.05,80.05
NZDJPY,20051229,041700,80.05,80.05,80.05,80.05
NZDJPY,20051229,041800,80.04,80.04,80.04,80.04
NZDJPY,20051229,041900,80.04,80.06,80.04,80.06
NZDJPY,20051229,042000,80.06,80.06,80.06,80.06
NZDJPY,20051229,042100,80.07,80.07,80.07,80.07
NZDJPY,20051229,042200,80.08,80.09,80.08,80.09
NZDJPY,20051229,042300,80.09,80.09,80.09,80.09
NZDJPY,20051229,042400,80.08,80.08,80.08,80.08
NZDJPY,20051229,042500,80.09,80.09,80.09,80.09
NZDJPY,20051229,042600,80.09,80.09,80.09,80.09
NZDJPY,20051229,042700,80.09,80.09,80.09,80.09
NZDJPY,20051229,042800,80.09,80.09,80.08,80.08
NZDJPY,20051229,042900,80.08,80.09,80.08,80.09
NZDJPY,20051229,043000,80.09,80.09,80.09,80.09
NZDJPY,20051229,043100,80.10,80.10,80.10,80.10
NZDJPY,20051229,043200,80.11,80.11,80.10,80.10
NZDJPY,20051229,043300,80.10,80.10,80.10,80.10
NZDJPY,20051229,043400,80.10,80.10,80.10,80.10
NZDJPY,20051229,043500,80.11,80.11,80.09,80.09
NZDJPY,20051229,043600,80.10,80.10,80.10,80.10
NZDJPY,20051229,043700,80.11,80.11,80.11,80.11
NZDJPY,20051229,043800,80.11,80.11,80.11,80.11
NZDJPY,20051229,043900,80.12,80.12,80.12,80.12
NZDJPY,20051229,044000,80.12,80.13,80.12,80.13
NZDJPY,20051229,044100,80.13,80.14,80.13,80.14
NZDJPY,20051229,044200,80.15,80.15,80.15,80.15
NZDJPY,20051229,044300,80.14,80.14,80.14,80.14
NZDJPY,20051229,044400,80.14,80.15,80.14,80.14
NZDJPY,20051229,044500,80.14,80.14,80.14,80.14
NZDJPY,20051229,044600,80.15,80.15,80.14,80.15
NZDJPY,20051229,044700,80.14,80.17,80.14,80.17
NZDJPY,20051229,044800,80.16,80.17,80.15,80.15
NZDJPY,20051229,044900,80.15,80.15,80.15,80.15
NZDJPY,20051229,045000,80.15,80.15,80.15,80.15
NZDJPY,20051229,045100,80.15,80.15,80.15,80.15
NZDJPY,20051229,045200,80.14,80.14,80.14,80.14
NZDJPY,20051229,045300,80.15,80.15,80.14,80.14
NZDJPY,20051229,045400,80.15,80.15,80.14,80.15
NZDJPY,20051229,045500,80.15,80.15,80.15,80.15
NZDJPY,20051229,045600,80.15,80.15,80.15,80.15
NZDJPY,20051229,045700,80.16,80.16,80.16,80.16
NZDJPY,20051229,045800,80.15,80.15,80.15,80.15
NZDJPY,20051229,045900,80.15,80.15,80.15,80.15
NZDJPY,20051229,050000,80.15,80.15,80.14,80.15
NZDJPY,20051229,050100,80.16,80.16,80.15,80.15
NZDJPY,20051229,050200,80.16,80.16,80.16,80.16
NZDJPY,20051229,050300,80.16,80.17,80.16,80.16
NZDJPY,20051229,050400,80.17,80.17,80.17,80.17
NZDJPY,20051229,050500,80.17,80.18,80.17,80.18
NZDJPY,20051229,050600,80.18,80.19,80.18,80.19
NZDJPY,20051229,050700,80.19,80.19,80.19,80.19
NZDJPY,20051229,050800,80.19,80.19,80.19,80.19
NZDJPY,20051229,050900,80.20,80.20,80.20,80.20
NZDJPY,20051229,051000,80.20,80.20,80.19,80.20
NZDJPY,20051229,051100,80.21,80.21,80.20,80.20
NZDJPY,20051229,051200,80.21,80.21,80.21,80.21
NZDJPY,20051229,051300,80.22,80.22,80.22,80.22
NZDJPY,20051229,051400,80.22,80.23,80.21,80.23
NZDJPY,20051229,051500,80.23,80.24,80.23,80.24
NZDJPY,20051229,051600,80.25,80.25,80.25,80.25
NZDJPY,20051229,051700,80.25,80.25,80.24,80.24
NZDJPY,20051229,051800,80.25,80.25,80.24,80.25
NZDJPY,20051229,051900,80.27,80.28,80.27,80.28
NZDJPY,20051229,052000,80.27,80.27,80.27,80.27
NZDJPY,20051229,052100,80.27,80.27,80.27,80.27
NZDJPY,20051229,052200,80.28,80.28,80.26,80.26
NZDJPY,20051229,052300,80.25,80.26,80.25,80.26
NZDJPY,20051229,052400,80.26,80.26,80.26,80.26
NZDJPY,20051229,052500,80.25,80.25,80.25,80.25
NZDJPY,20051229,052600,80.25,80.25,80.25,80.25
NZDJPY,20051229,052700,80.26,80.26,80.26,80.26
NZDJPY,20051229,052800,80.27,80.27,80.26,80.26
NZDJPY,20051229,052900,80.25,80.25,80.24,80.24
NZDJPY,20051229,053000,80.24,80.24,80.24,80.24
NZDJPY,20051229,053100,80.24,80.24,80.24,80.24
NZDJPY,20051229,053200,80.24,80.24,80.24,80.24
NZDJPY,20051229,053300,80.25,80.25,80.25,80.25
NZDJPY,20051229,053400,80.24,80.25,80.24,80.25
NZDJPY,20051229,053500,80.25,80.25,80.25,80.25
NZDJPY,20051229,053600,80.25,80.25,80.25,80.25
NZDJPY,20051229,053700,80.25,80.26,80.25,80.26
NZDJPY,20051229,053800,80.25,80.26,80.25,80.26
NZDJPY,20051229,053900,80.26,80.27,80.26,80.27
NZDJPY,20051229,054000,80.28,80.28,80.27,80.28
NZDJPY,20051229,054100,80.28,80.28,80.28,80.28
NZDJPY,20051229,054200,80.28,80.28,80.28,80.28
NZDJPY,20051229,054300,80.28,80.28,80.28,80.28
NZDJPY,20051229,054400,80.29,80.29,80.28,80.28
NZDJPY,20051229,054500,80.27,80.28,80.27,80.28
NZDJPY,20051229,054600,80.28,80.28,80.28,80.28
NZDJPY,20051229,054700,80.27,80.28,80.27,80.28
NZDJPY,20051229,054800,80.27,80.27,80.27,80.27
NZDJPY,20051229,054900,80.27,80.29,80.27,80.29
NZDJPY,20051229,055000,80.29,80.29,80.29,80.29
NZDJPY,20051229,055100,80.28,80.29,80.28,80.29
NZDJPY,20051229,055200,80.28,80.29,80.28,80.29
NZDJPY,20051229,055300,80.28,80.28,80.25,80.25
NZDJPY,20051229,055400,80.25,80.25,80.25,80.25
NZDJPY,20051229,055500,80.24,80.24,80.22,80.22
NZDJPY,20051229,055600,80.23,80.23,80.22,80.22
NZDJPY,20051229,055700,80.22,80.22,80.22,80.22
NZDJPY,20051229,055800,80.22,80.23,80.22,80.22
NZDJPY,20051229,055900,80.23,80.23,80.23,80.23
NZDJPY,20051229,060000,80.23,80.23,80.22,80.22
NZDJPY,20051229,060100,80.22,80.22,80.22,80.22
NZDJPY,20051229,060200,80.23,80.24,80.23,80.24
NZDJPY,20051229,060300,80.25,80.26,80.25,80.26
NZDJPY,20051229,060400,80.27,80.27,80.27,80.27
NZDJPY,20051229,060500,80.27,80.27,80.25,80.25
NZDJPY,20051229,060600,80.25,80.25,80.24,80.24
NZDJPY,20051229,060700,80.25,80.25,80.25,80.25
NZDJPY,20051229,060800,80.25,80.25,80.25,80.25
NZDJPY,20051229,060900,80.24,80.24,80.24,80.24
NZDJPY,20051229,061000,80.24,80.24,80.24,80.24
NZDJPY,20051229,061100,80.25,80.25,80.24,80.24
NZDJPY,20051229,061200,80.24,80.24,80.24,80.24
NZDJPY,20051229,061300,80.24,80.24,80.24,80.24
NZDJPY,20051229,061400,80.24,80.24,80.24,80.24
NZDJPY,20051229,061500,80.24,80.24,80.24,80.24
NZDJPY,20051229,061600,80.24,80.24,80.24,80.24
NZDJPY,20051229,061700,80.24,80.24,80.23,80.23
NZDJPY,20051229,061800,80.23,80.23,80.23,80.23
NZDJPY,20051229,061900,80.22,80.22,80.22,80.22
NZDJPY,20051229,062000,80.23,80.23,80.23,80.23
NZDJPY,20051229,062100,80.24,80.24,80.22,80.22
NZDJPY,20051229,062200,80.23,80.23,80.21,80.21
NZDJPY,20051229,062300,80.20,80.20,80.19,80.19
NZDJPY,20051229,062400,80.18,80.18,80.17,80.18
NZDJPY,20051229,062500,80.19,80.19,80.18,80.18
NZDJPY,20051229,062600,80.18,80.18,80.18,80.18
NZDJPY,20051229,062700,80.19,80.19,80.18,80.18
NZDJPY,20051229,062800,80.17,80.18,80.16,80.17
NZDJPY,20051229,062900,80.18,80.18,80.17,80.17
NZDJPY,20051229,063000,80.17,80.17,80.17,80.17
NZDJPY,20051229,063100,80.17,80.17,80.17,80.17
NZDJPY,20051229,063200,80.17,80.17,80.17,80.17
NZDJPY,20051229,063300,80.18,80.18,80.18,80.18
NZDJPY,20051229,063400,80.18,80.18,80.17,80.17
NZDJPY,20051229,063500,80.16,80.16,80.15,80.16
NZDJPY,20051229,063600,80.17,80.18,80.17,80.18
NZDJPY,20051229,063700,80.17,80.17,80.17,80.17
NZDJPY,20051229,063800,80.18,80.20,80.18,80.20
NZDJPY,20051229,063900,80.20,80.20,80.20,80.20
NZDJPY,20051229,064000,80.20,80.22,80.20,80.22
NZDJPY,20051229,064100,80.23,80.25,80.23,80.25
NZDJPY,20051229,064200,80.24,80.25,80.24,80.25
NZDJPY,20051229,064300,80.26,80.26,80.25,80.25
NZDJPY,20051229,064400,80.25,80.25,80.25,80.25
NZDJPY,20051229,064500,80.25,80.25,80.24,80.24
NZDJPY,20051229,064600,80.23,80.23,80.23,80.23
NZDJPY,20051229,064700,80.23,80.23,80.23,80.23
NZDJPY,20051229,064800,80.23,80.23,80.23,80.23
NZDJPY,20051229,064900,80.22,80.22,80.22,80.22
NZDJPY,20051229,065000,80.22,80.23,80.22,80.22
NZDJPY,20051229,065100,80.22,80.22,80.22,80.22
NZDJPY,20051229,065200,80.23,80.23,80.22,80.22
NZDJPY,20051229,065300,80.22,80.23,80.22,80.23
NZDJPY,20051229,065400,80.23,80.23,80.23,80.23
NZDJPY,20051229,065500,80.22,80.22,80.22,80.22
NZDJPY,20051229,065600,80.22,80.24,80.21,80.24
NZDJPY,20051229,065700,80.25,80.25,80.25,80.25
NZDJPY,20051229,065800,80.25,80.26,80.25,80.25
NZDJPY,20051229,065900,80.26,80.26,80.25,80.26
NZDJPY,20051229,070000,80.25,80.26,80.23,80.23
NZDJPY,20051229,070100,80.22,80.22,80.21,80.21
NZDJPY,20051229,070200,80.21,80.21,80.21,80.21
NZDJPY,20051229,070300,80.21,80.21,80.21,80.21
NZDJPY,20051229,070400,80.21,80.21,80.20,80.20
NZDJPY,20051229,070500,80.20,80.20,80.20,80.20
NZDJPY,20051229,070600,80.19,80.19,80.19,80.19
NZDJPY,20051229,070700,80.19,80.19,80.19,80.19
NZDJPY,20051229,070800,80.19,80.19,80.19,80.19
NZDJPY,20051229,070900,80.20,80.20,80.19,80.20
NZDJPY,20051229,071000,80.21,80.21,80.21,80.21
NZDJPY,20051229,071100,80.22,80.22,80.22,80.22
NZDJPY,20051229,071200,80.22,80.23,80.22,80.22
NZDJPY,20051229,071300,80.21,80.22,80.20,80.20
NZDJPY,20051229,071400,80.20,80.21,80.20,80.21
NZDJPY,20051229,071500,80.21,80.21,80.21,80.21
NZDJPY,20051229,071600,80.22,80.22,80.22,80.22
NZDJPY,20051229,071700,80.22,80.22,80.22,80.22
NZDJPY,20051229,071800,80.21,80.21,80.21,80.21
NZDJPY,20051229,071900,80.21,80.21,80.21,80.21
NZDJPY,20051229,072000,80.21,80.21,80.19,80.19
NZDJPY,20051229,072100,80.19,80.19,80.19,80.19
NZDJPY,20051229,072200,80.19,80.20,80.19,80.20
NZDJPY,20051229,072300,80.20,80.21,80.20,80.21
NZDJPY,20051229,072400,80.20,80.20,80.20,80.20
NZDJPY,20051229,072500,80.21,80.21,80.21,80.21
NZDJPY,20051229,072600,80.21,80.21,80.21,80.21
NZDJPY,20051229,072700,80.21,80.21,80.21,80.21
NZDJPY,20051229,072800,80.22,80.22,80.22,80.22
NZDJPY,20051229,072900,80.22,80.22,80.21,80.21
NZDJPY,20051229,073000,80.20,80.20,80.19,80.19
NZDJPY,20051229,073100,80.20,80.20,80.19,80.19
NZDJPY,20051229,073200,80.18,80.18,80.16,80.16
NZDJPY,20051229,073400,80.16,80.16,80.15,80.16
NZDJPY,20051229,073500,80.17,80.17,80.17,80.17
NZDJPY,20051229,073600,80.17,80.17,80.17,80.17
NZDJPY,20051229,073700,80.16,80.17,80.16,80.17
NZDJPY,20051229,073800,80.17,80.17,80.17,80.17
NZDJPY,20051229,073900,80.16,80.16,80.16,80.16
NZDJPY,20051229,074000,80.15,80.16,80.15,80.16
NZDJPY,20051229,074100,80.17,80.18,80.17,80.18
NZDJPY,20051229,074200,80.17,80.18,80.17,80.18
NZDJPY,20051229,074300,80.19,80.20,80.19,80.19
NZDJPY,20051229,074400,80.18,80.18,80.17,80.18
NZDJPY,20051229,074500,80.17,80.19,80.17,80.19
NZDJPY,20051229,074600,80.18,80.18,80.17,80.17
NZDJPY,20051229,074700,80.17,80.17,80.17,80.17
NZDJPY,20051229,074800,80.17,80.17,80.16,80.16
NZDJPY,20051229,074900,80.16,80.17,80.16,80.17
NZDJPY,20051229,075000,80.18,80.19,80.18,80.19
NZDJPY,20051229,075100,80.20,80.20,80.19,80.19
NZDJPY,20051229,075200,80.20,80.20,80.20,80.20
NZDJPY,20051229,075300,80.20,80.20,80.19,80.19
NZDJPY,20051229,075400,80.20,80.20,80.20,80.20
NZDJPY,20051229,075500,80.21,80.21,80.21,80.21
NZDJPY,20051229,075600,80.21,80.21,80.20,80.20
NZDJPY,20051229,075700,80.21,80.21,80.20,80.21
NZDJPY,20051229,075800,80.20,80.20,80.20,80.20
NZDJPY,20051229,075900,80.21,80.22,80.21,80.22
NZDJPY,20051229,080000,80.23,80.23,80.23,80.23
NZDJPY,20051229,080100,80.24,80.24,80.23,80.23
NZDJPY,20051229,080200,80.22,80.22,80.21,80.21
NZDJPY,20051229,080300,80.22,80.23,80.20,80.20
NZDJPY,20051229,080400,80.21,80.22,80.21,80.22
NZDJPY,20051229,080500,80.23,80.23,80.20,80.20
NZDJPY,20051229,080600,80.21,80.23,80.21,80.23
NZDJPY,20051229,080700,80.24,80.25,80.24,80.25
NZDJPY,20051229,080800,80.24,80.26,80.24,80.26
NZDJPY,20051229,080900,80.25,80.25,80.25,80.25
NZDJPY,20051229,081000,80.24,80.25,80.24,80.25
NZDJPY,20051229,081100,80.25,80.25,80.24,80.24
NZDJPY,20051229,081200,80.25,80.25,80.24,80.25
NZDJPY,20051229,081300,80.26,80.26,80.25,80.25
NZDJPY,20051229,081400,80.26,80.26,80.25,80.25
NZDJPY,20051229,081500,80.24,80.24,80.21,80.22
NZDJPY,20051229,081600,80.21,80.21,80.21,80.21
NZDJPY,20051229,081700,80.20,80.20,80.19,80.19
NZDJPY,20051229,081800,80.18,80.18,80.17,80.17
NZDJPY,20051229,081900,80.18,80.18,80.17,80.17
NZDJPY,20051229,082000,80.18,80.19,80.18,80.19
NZDJPY,20051229,082100,80.19,80.19,80.19,80.19
NZDJPY,20051229,082200,80.19,80.22,80.19,80.20
NZDJPY,20051229,082300,80.19,80.20,80.19,80.19
NZDJPY,20051229,082400,80.18,80.18,80.16,80.18
NZDJPY,20051229,082500,80.20,80.22,80.18,80.18
NZDJPY,20051229,082600,80.17,80.19,80.17,80.19
NZDJPY,20051229,082700,80.20,80.20,80.20,80.20
NZDJPY,20051229,082800,80.19,80.19,80.18,80.18
NZDJPY,20051229,082900,80.18,80.18,80.18,80.18
NZDJPY,20051229,083000,80.17,80.17,80.15,80.16
NZDJPY,20051229,083100,80.15,80.16,80.15,80.16
NZDJPY,20051229,083200,80.19,80.25,80.19,80.25
NZDJPY,20051229,083300,80.26,80.26,80.26,80.26
NZDJPY,20051229,083400,80.25,80.25,80.24,80.25
NZDJPY,20051229,083500,80.24,80.24,80.22,80.22
NZDJPY,20051229,083600,80.22,80.22,80.22,80.22
NZDJPY,20051229,083700,80.21,80.21,80.20,80.20
NZDJPY,20051229,083800,80.19,80.19,80.19,80.19
NZDJPY,20051229,083900,80.19,80.21,80.19,80.21
NZDJPY,20051229,084000,80.22,80.25,80.22,80.25
NZDJPY,20051229,084100,80.24,80.24,80.23,80.24
NZDJPY,20051229,084200,80.25,80.25,80.25,80.25
NZDJPY,20051229,084300,80.25,80.25,80.25,80.25
NZDJPY,20051229,084400,80.25,80.25,80.24,80.24
NZDJPY,20051229,084500,80.23,80.25,80.23,80.25
NZDJPY,20051229,084600,80.24,80.25,80.24,80.24
NZDJPY,20051229,084700,80.25,80.25,80.25,80.25
NZDJPY,20051229,084800,80.25,80.25,80.25,80.25
NZDJPY,20051229,084900,80.25,80.25,80.25,80.25
NZDJPY,20051229,085000,80.25,80.26,80.25,80.26
NZDJPY,20051229,085100,80.26,80.27,80.26,80.27
NZDJPY,20051229,085200,80.26,80.29,80.26,80.29
NZDJPY,20051229,085300,80.28,80.28,80.26,80.26
NZDJPY,20051229,085400,80.25,80.25,80.25,80.25
NZDJPY,20051229,085500,80.25,80.28,80.25,80.28
NZDJPY,20051229,085600,80.27,80.28,80.27,80.28
NZDJPY,20051229,085700,80.29,80.30,80.29,80.30
NZDJPY,20051229,085800,80.29,80.29,80.28,80.28
NZDJPY,20051229,085900,80.28,80.28,80.25,80.25
NZDJPY,20051229,090000,80.24,80.25,80.24,80.25
NZDJPY,20051229,090100,80.25,80.25,80.25,80.25
NZDJPY,20051229,090200,80.25,80.26,80.25,80.26
NZDJPY,20051229,090300,80.25,80.25,80.25,80.25
NZDJPY,20051229,090400,80.25,80.26,80.25,80.26
NZDJPY,20051229,090500,80.27,80.28,80.27,80.28
NZDJPY,20051229,090600,80.27,80.27,80.27,80.27
NZDJPY,20051229,090700,80.26,80.26,80.26,80.26
NZDJPY,20051229,090800,80.26,80.26,80.25,80.25
NZDJPY,20051229,090900,80.25,80.25,80.25,80.25
NZDJPY,20051229,091000,80.25,80.28,80.25,80.28
NZDJPY,20051229,091100,80.28,80.28,80.28,80.28
NZDJPY,20051229,091200,80.29,80.29,80.28,80.29
NZDJPY,20051229,091300,80.30,80.30,80.29,80.30
NZDJPY,20051229,091400,80.30,80.30,80.29,80.29
NZDJPY,20051229,091500,80.29,80.29,80.28,80.28
NZDJPY,20051229,091600,80.29,80.30,80.29,80.30
NZDJPY,20051229,091700,80.29,80.29,80.28,80.28
NZDJPY,20051229,091800,80.27,80.27,80.26,80.27
NZDJPY,20051229,091900,80.26,80.27,80.24,80.24
NZDJPY,20051229,092000,80.22,80.22,80.22,80.22
NZDJPY,20051229,092100,80.22,80.24,80.22,80.24
NZDJPY,20051229,092200,80.25,80.26,80.24,80.26
NZDJPY,20051229,092300,80.25,80.26,80.24,80.24
NZDJPY,20051229,092400,80.23,80.23,80.23,80.23
NZDJPY,20051229,092500,80.22,80.24,80.22,80.24
NZDJPY,20051229,092600,80.25,80.26,80.25,80.26
NZDJPY,20051229,092700,80.25,80.25,80.25,80.25
NZDJPY,20051229,092800,80.26,80.26,80.25,80.25
NZDJPY,20051229,092900,80.25,80.25,80.25,80.25
NZDJPY,20051229,093000,80.25,80.25,80.25,80.25
NZDJPY,20051229,093100,80.24,80.24,80.23,80.23
NZDJPY,20051229,093200,80.23,80.23,80.23,80.23
NZDJPY,20051229,093300,80.23,80.23,80.22,80.23
NZDJPY,20051229,093400,80.24,80.24,80.23,80.23
NZDJPY,20051229,093500,80.23,80.23,80.23,80.23
NZDJPY,20051229,093600,80.22,80.22,80.21,80.21
NZDJPY,20051229,093700,80.20,80.21,80.20,80.21
NZDJPY,20051229,093800,80.22,80.23,80.22,80.23
NZDJPY,20051229,093900,80.22,80.22,80.21,80.22
NZDJPY,20051229,094000,80.23,80.25,80.23,80.25
NZDJPY,20051229,094100,80.24,80.25,80.24,80.25
NZDJPY,20051229,094200,80.26,80.27,80.26,80.26
NZDJPY,20051229,094300,80.27,80.28,80.27,80.28
NZDJPY,20051229,094400,80.27,80.27,80.26,80.27
NZDJPY,20051229,094500,80.28,80.28,80.28,80.28
NZDJPY,20051229,094600,80.29,80.31,80.29,80.31
NZDJPY,20051229,094700,80.30,80.30,80.29,80.29
NZDJPY,20051229,094800,80.28,80.28,80.27,80.27
NZDJPY,20051229,094900,80.28,80.28,80.25,80.25
NZDJPY,20051229,095000,80.25,80.25,80.24,80.24
NZDJPY,20051229,095100,80.23,80.23,80.22,80.23
NZDJPY,20051229,095200,80.22,80.24,80.22,80.23
NZDJPY,20051229,095300,80.24,80.24,80.23,80.23
NZDJPY,20051229,095400,80.22,80.23,80.22,80.23
NZDJPY,20051229,095500,80.22,80.22,80.22,80.22
NZDJPY,20051229,095600,80.22,80.23,80.22,80.22
NZDJPY,20051229,095700,80.21,80.21,80.20,80.20
NZDJPY,20051229,095800,80.21,80.25,80.21,80.25
NZDJPY,20051229,095900,80.26,80.26,80.26,80.26
NZDJPY,20051229,100000,80.27,80.28,80.27,80.28
NZDJPY,20051229,100100,80.27,80.27,80.26,80.27
NZDJPY,20051229,100200,80.26,80.26,80.24,80.24
NZDJPY,20051229,100300,80.23,80.24,80.23,80.24
NZDJPY,20051229,100400,80.25,80.25,80.22,80.22
NZDJPY,20051229,100500,80.22,80.22,80.22,80.22
NZDJPY,20051229,100600,80.23,80.23,80.23,80.23
NZDJPY,20051229,100700,80.25,80.26,80.25,80.26
NZDJPY,20051229,100800,80.26,80.28,80.26,80.28
NZDJPY,20051229,100900,80.28,80.28,80.28,80.28
NZDJPY,20051229,101000,80.29,80.29,80.29,80.29
NZDJPY,20051229,101100,80.30,80.30,80.30,80.30
NZDJPY,20051229,101200,80.29,80.29,80.29,80.29
NZDJPY,20051229,101300,80.28,80.28,80.28,80.28
NZDJPY,20051229,101400,80.28,80.29,80.28,80.29
NZDJPY,20051229,101500,80.30,80.31,80.30,80.31
NZDJPY,20051229,101600,80.31,80.32,80.31,80.31
NZDJPY,20051229,101700,80.30,80.30,80.30,80.30
NZDJPY,20051229,101800,80.31,80.32,80.30,80.32
NZDJPY,20051229,101900,80.33,80.34,80.31,80.31
NZDJPY,20051229,102000,80.32,80.33,80.32,80.33
NZDJPY,20051229,102100,80.34,80.35,80.34,80.34
NZDJPY,20051229,102200,80.33,80.33,80.32,80.32
NZDJPY,20051229,102300,80.31,80.31,80.30,80.31
NZDJPY,20051229,102400,80.31,80.32,80.31,80.32
NZDJPY,20051229,102500,80.33,80.33,80.31,80.31
NZDJPY,20051229,102600,80.30,80.31,80.30,80.31
NZDJPY,20051229,102700,80.32,80.33,80.32,80.33
NZDJPY,20051229,102800,80.34,80.35,80.34,80.35
NZDJPY,20051229,102900,80.36,80.38,80.36,80.38
NZDJPY,20051229,103000,80.37,80.37,80.37,80.37
NZDJPY,20051229,103100,80.36,80.36,80.34,80.34
NZDJPY,20051229,103200,80.35,80.35,80.35,80.35
NZDJPY,20051229,103300,80.34,80.35,80.33,80.34
NZDJPY,20051229,103400,80.33,80.35,80.33,80.34
NZDJPY,20051229,103500,80.35,80.35,80.35,80.35
NZDJPY,20051229,103600,80.35,80.35,80.34,80.34
NZDJPY,20051229,103700,80.33,80.34,80.33,80.34
NZDJPY,20051229,103800,80.33,80.34,80.33,80.33
NZDJPY,20051229,103900,80.34,80.34,80.33,80.33
NZDJPY,20051229,104000,80.34,80.35,80.34,80.35
NZDJPY,20051229,104100,80.34,80.35,80.34,80.35
NZDJPY,20051229,104200,80.36,80.40,80.36,80.40
NZDJPY,20051229,104300,80.42,80.42,80.39,80.39
NZDJPY,20051229,104400,80.40,80.41,80.40,80.41
NZDJPY,20051229,104500,80.40,80.41,80.40,80.40
NZDJPY,20051229,104600,80.39,80.40,80.39,80.39
NZDJPY,20051229,104700,80.39,80.41,80.39,80.41
NZDJPY,20051229,104800,80.42,80.42,80.42,80.42
NZDJPY,20051229,104900,80.43,80.43,80.42,80.42
NZDJPY,20051229,105000,80.41,80.41,80.39,80.39
NZDJPY,20051229,105100,80.38,80.39,80.38,80.39
NZDJPY,20051229,105200,80.40,80.41,80.39,80.40
NZDJPY,20051229,105300,80.41,80.41,80.39,80.40
NZDJPY,20051229,105400,80.39,80.39,80.37,80.37
NZDJPY,20051229,105500,80.38,80.38,80.38,80.38
NZDJPY,20051229,105600,80.38,80.40,80.38,80.39
NZDJPY,20051229,105700,80.38,80.38,80.37,80.37
NZDJPY,20051229,105800,80.36,80.40,80.36,80.40
NZDJPY,20051229,105900,80.39,80.39,80.39,80.39
NZDJPY,20051229,110000,80.40,80.40,80.38,80.38
NZDJPY,20051229,110100,80.39,80.39,80.38,80.38
NZDJPY,20051229,110200,80.37,80.37,80.37,80.37
NZDJPY,20051229,110300,80.37,80.37,80.36,80.37
NZDJPY,20051229,110400,80.38,80.38,80.38,80.38
NZDJPY,20051229,110500,80.37,80.39,80.37,80.39
NZDJPY,20051229,110600,80.38,80.38,80.36,80.36
NZDJPY,20051229,110700,80.36,80.36,80.34,80.34
NZDJPY,20051229,110800,80.35,80.35,80.35,80.35
NZDJPY,20051229,110900,80.34,80.34,80.33,80.33
NZDJPY,20051229,111000,80.34,80.34,80.34,80.34
NZDJPY,20051229,111100,80.34,80.34,80.33,80.33
NZDJPY,20051229,111200,80.33,80.33,80.32,80.32
NZDJPY,20051229,111300,80.33,80.33,80.32,80.33
NZDJPY,20051229,111400,80.32,80.33,80.31,80.33
NZDJPY,20051229,111500,80.32,80.35,80.31,80.34
NZDJPY,20051229,111600,80.35,80.35,80.34,80.34
NZDJPY,20051229,111700,80.33,80.33,80.31,80.31
NZDJPY,20051229,111800,80.32,80.32,80.32,80.32
NZDJPY,20051229,111900,80.32,80.32,80.32,80.32
NZDJPY,20051229,112000,80.31,80.31,80.25,80.25
NZDJPY,20051229,112100,80.26,80.26,80.26,80.26
NZDJPY,20051229,112200,80.26,80.26,80.25,80.26
NZDJPY,20051229,112300,80.25,80.26,80.22,80.22
NZDJPY,20051229,112400,80.21,80.24,80.21,80.21
NZDJPY,20051229,112500,80.20,80.20,80.19,80.20
NZDJPY,20051229,112600,80.19,80.20,80.19,80.19
NZDJPY,20051229,112700,80.20,80.22,80.20,80.22
NZDJPY,20051229,112800,80.21,80.23,80.21,80.23
NZDJPY,20051229,112900,80.24,80.24,80.22,80.22
NZDJPY,20051229,113000,80.23,80.24,80.23,80.24
NZDJPY,20051229,113100,80.25,80.25,80.24,80.24
NZDJPY,20051229,113200,80.23,80.23,80.22,80.22
NZDJPY,20051229,113300,80.21,80.23,80.20,80.23
NZDJPY,20051229,113400,80.24,80.25,80.23,80.23
NZDJPY,20051229,113500,80.22,80.23,80.22,80.23
NZDJPY,20051229,113600,80.24,80.25,80.24,80.25
NZDJPY,20051229,113700,80.26,80.27,80.26,80.26
NZDJPY,20051229,113800,80.27,80.27,80.27,80.27
NZDJPY,20051229,113900,80.28,80.28,80.26,80.27
NZDJPY,20051229,114000,80.27,80.27,80.26,80.26
NZDJPY,20051229,114100,80.25,80.25,80.25,80.25
NZDJPY,20051229,114200,80.24,80.25,80.24,80.25
NZDJPY,20051229,114300,80.26,80.26,80.25,80.25
NZDJPY,20051229,114400,80.25,80.25,80.25,80.25
NZDJPY,20051229,114500,80.25,80.26,80.25,80.26
NZDJPY,20051229,114600,80.27,80.27,80.25,80.26
NZDJPY,20051229,114700,80.25,80.25,80.25,80.25
NZDJPY,20051229,114800,80.26,80.27,80.26,80.26
NZDJPY,20051229,114900,80.25,80.26,80.25,80.25
NZDJPY,20051229,115000,80.26,80.26,80.26,80.26
NZDJPY,20051229,115100,80.25,80.25,80.25,80.25
NZDJPY,20051229,115200,80.25,80.26,80.25,80.25
NZDJPY,20051229,115300,80.26,80.26,80.25,80.25
NZDJPY,20051229,115400,80.25,80.26,80.25,80.25
NZDJPY,20051229,115500,80.26,80.26,80.26,80.26
NZDJPY,20051229,115600,80.25,80.25,80.25,80.25
NZDJPY,20051229,115700,80.26,80.27,80.26,80.27
NZDJPY,20051229,115800,80.26,80.26,80.26,80.26
NZDJPY,20051229,115900,80.26,80.26,80.26,80.26
NZDJPY,20051229,120000,80.25,80.25,80.25,80.25
NZDJPY,20051229,120100,80.25,80.25,80.24,80.24
NZDJPY,20051229,120200,80.23,80.26,80.23,80.26
NZDJPY,20051229,120300,80.25,80.25,80.24,80.24
NZDJPY,20051229,120400,80.25,80.25,80.24,80.24
NZDJPY,20051229,120500,80.23,80.23,80.22,80.22
NZDJPY,20051229,120600,80.23,80.23,80.22,80.23
NZDJPY,20051229,120700,80.22,80.22,80.20,80.20
NZDJPY,20051229,120800,80.19,80.19,80.19,80.19
NZDJPY,20051229,120900,80.19,80.19,80.19,80.19
NZDJPY,20051229,121000,80.19,80.19,80.19,80.19
NZDJPY,20051229,121100,80.18,80.19,80.18,80.18
NZDJPY,20051229,121200,80.17,80.18,80.17,80.18
NZDJPY,20051229,121300,80.17,80.17,80.17,80.17
NZDJPY,20051229,121400,80.17,80.17,80.17,80.17
NZDJPY,20051229,121500,80.17,80.17,80.17,80.17
NZDJPY,20051229,121600,80.17,80.17,80.17,80.17
NZDJPY,20051229,121700,80.17,80.17,80.17,80.17
NZDJPY,20051229,121800,80.18,80.19,80.17,80.19
NZDJPY,20051229,121900,80.20,80.20,80.20,80.20
NZDJPY,20051229,122000,80.20,80.20,80.20,80.20
NZDJPY,20051229,122100,80.20,80.20,80.18,80.18
NZDJPY,20051229,122200,80.18,80.18,80.18,80.18
NZDJPY,20051229,122300,80.17,80.18,80.17,80.18
NZDJPY,20051229,122400,80.19,80.19,80.19,80.19
NZDJPY,20051229,122500,80.19,80.19,80.19,80.19
NZDJPY,20051229,122600,80.18,80.18,80.18,80.18
NZDJPY,20051229,122700,80.17,80.18,80.17,80.17
NZDJPY,20051229,122800,80.18,80.19,80.18,80.19
NZDJPY,20051229,122900,80.21,80.24,80.21,80.23
NZDJPY,20051229,123000,80.24,80.24,80.24,80.24
NZDJPY,20051229,123100,80.24,80.24,80.24,80.24
NZDJPY,20051229,123200,80.23,80.24,80.23,80.24
NZDJPY,20051229,123300,80.25,80.25,80.24,80.24
NZDJPY,20051229,123400,80.25,80.25,80.25,80.25
NZDJPY,20051229,123500,80.25,80.26,80.25,80.26
NZDJPY,20051229,123600,80.26,80.26,80.26,80.26
NZDJPY,20051229,123700,80.25,80.26,80.25,80.26
NZDJPY,20051229,123800,80.26,80.27,80.26,80.27
NZDJPY,20051229,123900,80.28,80.28,80.27,80.27
NZDJPY,20051229,124000,80.26,80.29,80.26,80.28
NZDJPY,20051229,124100,80.29,80.29,80.28,80.28
NZDJPY,20051229,124200,80.27,80.30,80.27,80.30
NZDJPY,20051229,124300,80.31,80.31,80.30,80.31
NZDJPY,20051229,124400,80.30,80.30,80.28,80.29
NZDJPY,20051229,124500,80.30,80.31,80.30,80.31
NZDJPY,20051229,124600,80.30,80.30,80.29,80.29
NZDJPY,20051229,124700,80.30,80.30,80.29,80.30
NZDJPY,20051229,124800,80.30,80.30,80.29,80.29
NZDJPY,20051229,124900,80.28,80.28,80.28,80.28
NZDJPY,20051229,125000,80.28,80.28,80.27,80.27
NZDJPY,20051229,125100,80.28,80.28,80.28,80.28
NZDJPY,20051229,125200,80.28,80.28,80.28,80.28
NZDJPY,20051229,125300,80.28,80.28,80.27,80.27
NZDJPY,20051229,125400,80.28,80.28,80.27,80.27
NZDJPY,20051229,125500,80.27,80.28,80.27,80.28
NZDJPY,20051229,125600,80.29,80.31,80.29,80.31
NZDJPY,20051229,125700,80.32,80.33,80.32,80.33
NZDJPY,20051229,125800,80.32,80.32,80.31,80.31
NZDJPY,20051229,125900,80.30,80.32,80.30,80.31
NZDJPY,20051229,130000,80.30,80.30,80.29,80.30
NZDJPY,20051229,130100,80.31,80.31,80.28,80.29
NZDJPY,20051229,130200,80.28,80.29,80.27,80.29
NZDJPY,20051229,130300,80.30,80.30,80.28,80.28
NZDJPY,20051229,130400,80.29,80.29,80.29,80.29
NZDJPY,20051229,130500,80.29,80.29,80.29,80.29
NZDJPY,20051229,130600,80.29,80.29,80.28,80.29
NZDJPY,20051229,130700,80.28,80.28,80.27,80.27
NZDJPY,20051229,130800,80.28,80.30,80.28,80.30
NZDJPY,20051229,130900,80.29,80.29,80.28,80.28
NZDJPY,20051229,131000,80.29,80.30,80.29,80.29
NZDJPY,20051229,131100,80.28,80.29,80.28,80.29
NZDJPY,20051229,131200,80.29,80.29,80.28,80.28
NZDJPY,20051229,131300,80.28,80.30,80.28,80.30
NZDJPY,20051229,131400,80.29,80.29,80.28,80.28
NZDJPY,20051229,131500,80.29,80.30,80.29,80.30
NZDJPY,20051229,131600,80.29,80.30,80.28,80.30
NZDJPY,20051229,131700,80.31,80.31,80.30,80.30
NZDJPY,20051229,131800,80.31,80.31,80.31,80.31
NZDJPY,20051229,131900,80.32,80.33,80.32,80.33
NZDJPY,20051229,132000,80.32,80.33,80.32,80.33
NZDJPY,20051229,132100,80.34,80.34,80.33,80.34
NZDJPY,20051229,132200,80.32,80.34,80.32,80.34
NZDJPY,20051229,132300,80.35,80.35,80.33,80.33
NZDJPY,20051229,132400,80.33,80.33,80.33,80.33
NZDJPY,20051229,132500,80.34,80.35,80.34,80.34
NZDJPY,20051229,132600,80.34,80.34,80.33,80.33
NZDJPY,20051229,132700,80.33,80.33,80.33,80.33
NZDJPY,20051229,132800,80.34,80.34,80.34,80.34
NZDJPY,20051229,132900,80.34,80.34,80.33,80.33
NZDJPY,20051229,133000,80.34,80.35,80.34,80.35
NZDJPY,20051229,133100,80.36,80.36,80.35,80.35
NZDJPY,20051229,133200,80.36,80.36,80.29,80.29
NZDJPY,20051229,133300,80.28,80.29,80.28,80.29
NZDJPY,20051229,133400,80.28,80.30,80.28,80.29
NZDJPY,20051229,133500,80.28,80.29,80.28,80.28
NZDJPY,20051229,133600,80.27,80.28,80.27,80.28
NZDJPY,20051229,133700,80.27,80.27,80.26,80.26
NZDJPY,20051229,133800,80.27,80.30,80.27,80.29
NZDJPY,20051229,133900,80.30,80.30,80.29,80.29
NZDJPY,20051229,134000,80.30,80.30,80.30,80.30
NZDJPY,20051229,134100,80.29,80.30,80.28,80.28
NZDJPY,20051229,134200,80.29,80.32,80.29,80.31
NZDJPY,20051229,134300,80.31,80.31,80.31,80.31
NZDJPY,20051229,134400,80.30,80.31,80.30,80.31
NZDJPY,20051229,134500,80.31,80.31,80.30,80.31
NZDJPY,20051229,134600,80.32,80.32,80.31,80.31
NZDJPY,20051229,134700,80.30,80.30,80.29,80.29
NZDJPY,20051229,134800,80.28,80.30,80.28,80.29
NZDJPY,20051229,134900,80.30,80.30,80.28,80.28
NZDJPY,20051229,135000,80.29,80.31,80.29,80.31
NZDJPY,20051229,135100,80.31,80.31,80.31,80.31
NZDJPY,20051229,135200,80.31,80.31,80.31,80.31
NZDJPY,20051229,135300,80.30,80.30,80.30,80.30
NZDJPY,20051229,135400,80.30,80.30,80.30,80.30
NZDJPY,20051229,135500,80.30,80.30,80.30,80.30
NZDJPY,20051229,135600,80.30,80.30,80.30,80.30
NZDJPY,20051229,135700,80.30,80.30,80.29,80.29
NZDJPY,20051229,135800,80.28,80.28,80.27,80.27
NZDJPY,20051229,135900,80.27,80.27,80.27,80.27
NZDJPY,20051229,140000,80.28,80.28,80.28,80.28
NZDJPY,20051229,140100,80.28,80.28,80.28,80.28
NZDJPY,20051229,140200,80.28,80.29,80.28,80.28
NZDJPY,20051229,140300,80.28,80.29,80.28,80.29
NZDJPY,20051229,140400,80.28,80.31,80.28,80.30
NZDJPY,20051229,140500,80.31,80.31,80.31,80.31
NZDJPY,20051229,140600,80.31,80.32,80.30,80.31
NZDJPY,20051229,140700,80.30,80.30,80.30,80.30
NZDJPY,20051229,140800,80.29,80.29,80.28,80.28
NZDJPY,20051229,140900,80.27,80.27,80.25,80.25
NZDJPY,20051229,141000,80.26,80.33,80.26,80.33
NZDJPY,20051229,141100,80.32,80.33,80.30,80.30
NZDJPY,20051229,141200,80.31,80.33,80.31,80.33
NZDJPY,20051229,141300,80.34,80.34,80.34,80.34
NZDJPY,20051229,141400,80.34,80.35,80.33,80.34
NZDJPY,20051229,141500,80.33,80.33,80.31,80.32
NZDJPY,20051229,141600,80.33,80.34,80.33,80.33
NZDJPY,20051229,141700,80.33,80.33,80.31,80.31
NZDJPY,20051229,141800,80.31,80.31,80.31,80.31
NZDJPY,20051229,141900,80.30,80.31,80.29,80.30
NZDJPY,20051229,142000,80.29,80.30,80.29,80.29
NZDJPY,20051229,142100,80.30,80.30,80.30,80.30
NZDJPY,20051229,142200,80.30,80.31,80.30,80.30
NZDJPY,20051229,142300,80.31,80.31,80.31,80.31
NZDJPY,20051229,142400,80.32,80.32,80.31,80.31
NZDJPY,20051229,142500,80.30,80.31,80.30,80.31
NZDJPY,20051229,142600,80.31,80.32,80.31,80.32
NZDJPY,20051229,142700,80.31,80.32,80.31,80.31
NZDJPY,20051229,142800,80.32,80.33,80.32,80.32
NZDJPY,20051229,142900,80.31,80.31,80.31,80.31
NZDJPY,20051229,143000,80.31,80.32,80.31,80.31
NZDJPY,20051229,143100,80.31,80.31,80.30,80.30
NZDJPY,20051229,143200,80.31,80.31,80.30,80.30
NZDJPY,20051229,143300,80.29,80.31,80.28,80.30
NZDJPY,20051229,143400,80.29,80.31,80.29,80.30
NZDJPY,20051229,143500,80.31,80.32,80.31,80.32
NZDJPY,20051229,143600,80.32,80.33,80.32,80.33
NZDJPY,20051229,143700,80.33,80.34,80.33,80.33
NZDJPY,20051229,143800,80.32,80.32,80.32,80.32
NZDJPY,20051229,143900,80.31,80.32,80.31,80.31
NZDJPY,20051229,144000,80.33,80.33,80.32,80.32
NZDJPY,20051229,144100,80.32,80.33,80.32,80.33
NZDJPY,20051229,144200,80.32,80.32,80.30,80.30
NZDJPY,20051229,144300,80.29,80.30,80.29,80.30
NZDJPY,20051229,144400,80.29,80.30,80.29,80.30
NZDJPY,20051229,144500,80.29,80.30,80.29,80.30
NZDJPY,20051229,144600,80.31,80.31,80.29,80.29
NZDJPY,20051229,144700,80.28,80.29,80.28,80.29
NZDJPY,20051229,144800,80.30,80.30,80.30,80.30
NZDJPY,20051229,144900,80.30,80.31,80.30,80.31
NZDJPY,20051229,145000,80.32,80.32,80.31,80.31
NZDJPY,20051229,145100,80.32,80.33,80.32,80.33
NZDJPY,20051229,145200,80.33,80.33,80.33,80.33
NZDJPY,20051229,145300,80.33,80.33,80.32,80.32
NZDJPY,20051229,145400,80.33,80.33,80.33,80.33
NZDJPY,20051229,145500,80.33,80.33,80.31,80.31
NZDJPY,20051229,145600,80.32,80.33,80.32,80.32
NZDJPY,20051229,145700,80.33,80.33,80.33,80.33
NZDJPY,20051229,145800,80.34,80.34,80.32,80.32
NZDJPY,20051229,145900,80.31,80.31,80.30,80.31
NZDJPY,20051229,150000,80.32,80.32,80.31,80.31
NZDJPY,20051229,150100,80.30,80.30,80.29,80.30
NZDJPY,20051229,150200,80.30,80.30,80.29,80.30
NZDJPY,20051229,150300,80.31,80.31,80.30,80.30
NZDJPY,20051229,150400,80.31,80.31,80.31,80.31
NZDJPY,20051229,150500,80.31,80.31,80.31,80.31
NZDJPY,20051229,150600,80.31,80.31,80.31,80.31
NZDJPY,20051229,150700,80.31,80.33,80.31,80.33
NZDJPY,20051229,150800,80.32,80.34,80.32,80.34
NZDJPY,20051229,150900,80.33,80.34,80.33,80.34
NZDJPY,20051229,151000,80.33,80.33,80.33,80.33
NZDJPY,20051229,151100,80.33,80.34,80.33,80.33
NZDJPY,20051229,151200,80.34,80.34,80.34,80.34
NZDJPY,20051229,151300,80.33,80.36,80.33,80.35
NZDJPY,20051229,151400,80.36,80.36,80.34,80.34
NZDJPY,20051229,151500,80.35,80.36,80.35,80.36
NZDJPY,20051229,151600,80.35,80.35,80.34,80.34
NZDJPY,20051229,151700,80.35,80.36,80.35,80.35
NZDJPY,20051229,151800,80.36,80.37,80.36,80.36
NZDJPY,20051229,151900,80.34,80.36,80.34,80.36
NZDJPY,20051229,152000,80.35,80.35,80.34,80.35
NZDJPY,20051229,152100,80.34,80.34,80.34,80.34
NZDJPY,20051229,152200,80.33,80.33,80.32,80.33
NZDJPY,20051229,152300,80.33,80.33,80.33,80.33
NZDJPY,20051229,152400,80.33,80.33,80.33,80.33
NZDJPY,20051229,152500,80.33,80.33,80.33,80.33
NZDJPY,20051229,152600,80.32,80.32,80.31,80.31
NZDJPY,20051229,152700,80.32,80.32,80.32,80.32
NZDJPY,20051229,152800,80.33,80.33,80.31,80.31
NZDJPY,20051229,152900,80.30,80.30,80.30,80.30
NZDJPY,20051229,153000,80.31,80.31,80.28,80.30
NZDJPY,20051229,153100,80.31,80.31,80.31,80.31
NZDJPY,20051229,153200,80.31,80.31,80.29,80.29
NZDJPY,20051229,153300,80.30,80.31,80.30,80.31
NZDJPY,20051229,153400,80.30,80.31,80.30,80.30
NZDJPY,20051229,153500,80.29,80.29,80.27,80.27
NZDJPY,20051229,153600,80.28,80.29,80.28,80.29
NZDJPY,20051229,153700,80.28,80.28,80.28,80.28
NZDJPY,20051229,153800,80.28,80.28,80.27,80.27
NZDJPY,20051229,153900,80.27,80.28,80.27,80.28
NZDJPY,20051229,154000,80.27,80.30,80.27,80.28
NZDJPY,20051229,154100,80.28,80.29,80.28,80.29
NZDJPY,20051229,154200,80.31,80.31,80.28,80.29
NZDJPY,20051229,154300,80.28,80.28,80.27,80.28
NZDJPY,20051229,154400,80.27,80.28,80.27,80.27
NZDJPY,20051229,154500,80.26,80.26,80.25,80.25
NZDJPY,20051229,154600,80.26,80.26,80.26,80.26
NZDJPY,20051229,154700,80.25,80.25,80.24,80.25
NZDJPY,20051229,154800,80.26,80.26,80.25,80.26
NZDJPY,20051229,154900,80.25,80.26,80.25,80.25
NZDJPY,20051229,155000,80.24,80.25,80.24,80.24
NZDJPY,20051229,155100,80.25,80.25,80.23,80.23
NZDJPY,20051229,155200,80.24,80.24,80.22,80.23
NZDJPY,20051229,155300,80.23,80.24,80.23,80.24
NZDJPY,20051229,155400,80.25,80.25,80.24,80.24
NZDJPY,20051229,155500,80.25,80.25,80.25,80.25
NZDJPY,20051229,155600,80.24,80.25,80.24,80.25
NZDJPY,20051229,155700,80.26,80.27,80.25,80.25
NZDJPY,20051229,155800,80.26,80.27,80.26,80.27
NZDJPY,20051229,155900,80.26,80.26,80.25,80.26
NZDJPY,20051229,160000,80.27,80.30,80.27,80.30
NZDJPY,20051229,160100,80.31,80.35,80.31,80.34
NZDJPY,20051229,160200,80.33,80.34,80.32,80.33
NZDJPY,20051229,160300,80.34,80.37,80.33,80.34
NZDJPY,20051229,160400,80.35,80.35,80.33,80.34
NZDJPY,20051229,160500,80.33,80.33,80.32,80.32
NZDJPY,20051229,160600,80.33,80.35,80.33,80.35
NZDJPY,20051229,160700,80.36,80.38,80.36,80.38
NZDJPY,20051229,160800,80.37,80.37,80.36,80.37
NZDJPY,20051229,160900,80.38,80.39,80.38,80.39
NZDJPY,20051229,161000,80.41,80.42,80.41,80.42
NZDJPY,20051229,161100,80.41,80.41,80.39,80.39
NZDJPY,20051229,161200,80.38,80.39,80.37,80.39
NZDJPY,20051229,161300,80.40,80.40,80.38,80.38
NZDJPY,20051229,161400,80.37,80.39,80.37,80.39
NZDJPY,20051229,161500,80.38,80.38,80.37,80.38
NZDJPY,20051229,161600,80.37,80.37,80.36,80.36
NZDJPY,20051229,161700,80.36,80.37,80.36,80.37
NZDJPY,20051229,161800,80.36,80.37,80.36,80.36
NZDJPY,20051229,161900,80.37,80.39,80.37,80.37
NZDJPY,20051229,162000,80.36,80.39,80.36,80.39
NZDJPY,20051229,162100,80.39,80.39,80.38,80.38
NZDJPY,20051229,162200,80.37,80.39,80.37,80.39
NZDJPY,20051229,162300,80.39,80.39,80.39,80.39
NZDJPY,20051229,162400,80.38,80.38,80.36,80.37
NZDJPY,20051229,162500,80.38,80.39,80.38,80.38
NZDJPY,20051229,162600,80.38,80.38,80.38,80.38
NZDJPY,20051229,162700,80.39,80.40,80.39,80.39
NZDJPY,20051229,162800,80.40,80.40,80.39,80.39
NZDJPY,20051229,162900,80.40,80.40,80.36,80.36
NZDJPY,20051229,163000,80.36,80.36,80.36,80.36
NZDJPY,20051229,163100,80.36,80.36,80.36,80.36
NZDJPY,20051229,163200,80.37,80.37,80.36,80.36
NZDJPY,20051229,163300,80.37,80.38,80.37,80.38
NZDJPY,20051229,163400,80.38,80.38,80.36,80.36
NZDJPY,20051229,163500,80.37,80.38,80.37,80.37
NZDJPY,20051229,163600,80.38,80.38,80.37,80.37
NZDJPY,20051229,163700,80.36,80.36,80.33,80.33
NZDJPY,20051229,163800,80.32,80.33,80.32,80.33
NZDJPY,20051229,163900,80.34,80.35,80.34,80.34
NZDJPY,20051229,164000,80.35,80.35,80.34,80.34
NZDJPY,20051229,164100,80.35,80.35,80.35,80.35
NZDJPY,20051229,164200,80.34,80.34,80.33,80.34
NZDJPY,20051229,164300,80.33,80.33,80.33,80.33
NZDJPY,20051229,164400,80.33,80.33,80.33,80.33
NZDJPY,20051229,164500,80.33,80.34,80.33,80.34
NZDJPY,20051229,164600,80.34,80.34,80.34,80.34
NZDJPY,20051229,164700,80.35,80.37,80.35,80.35
NZDJPY,20051229,164800,80.36,80.37,80.36,80.36
NZDJPY,20051229,164900,80.35,80.37,80.34,80.34
NZDJPY,20051229,165000,80.34,80.35,80.34,80.35
NZDJPY,20051229,165100,80.34,80.34,80.34,80.34
NZDJPY,20051229,165200,80.34,80.36,80.34,80.36
NZDJPY,20051229,165300,80.35,80.35,80.34,80.34
NZDJPY,20051229,165400,80.34,80.35,80.34,80.35
NZDJPY,20051229,165500,80.35,80.36,80.35,80.36
NZDJPY,20051229,165600,80.37,80.37,80.37,80.37
NZDJPY,20051229,165700,80.38,80.38,80.37,80.37
NZDJPY,20051229,165800,80.38,80.38,80.36,80.36
NZDJPY,20051229,165900,80.35,80.36,80.35,80.36
NZDJPY,20051229,170000,80.37,80.38,80.36,80.36
NZDJPY,20051229,170100,80.38,80.38,80.36,80.36
NZDJPY,20051229,170200,80.37,80.37,80.33,80.33
NZDJPY,20051229,170300,80.32,80.32,80.31,80.31
NZDJPY,20051229,170400,80.32,80.32,80.31,80.31
NZDJPY,20051229,170500,80.32,80.32,80.32,80.32
NZDJPY,20051229,170600,80.33,80.33,80.32,80.32
NZDJPY,20051229,170700,80.32,80.34,80.32,80.33
NZDJPY,20051229,170800,80.33,80.33,80.33,80.33
NZDJPY,20051229,170900,80.33,80.33,80.33,80.33
NZDJPY,20051229,171000,80.34,80.36,80.34,80.35
NZDJPY,20051229,171100,80.36,80.36,80.33,80.33
NZDJPY,20051229,171200,80.34,80.35,80.34,80.35
NZDJPY,20051229,171300,80.36,80.36,80.35,80.35
NZDJPY,20051229,171400,80.34,80.34,80.33,80.34
NZDJPY,20051229,171500,80.35,80.35,80.34,80.34
NZDJPY,20051229,171600,80.34,80.35,80.34,80.34
NZDJPY,20051229,171700,80.33,80.33,80.33,80.33
NZDJPY,20051229,171800,80.33,80.37,80.33,80.37
NZDJPY,20051229,171900,80.36,80.37,80.36,80.36
NZDJPY,20051229,172000,80.36,80.37,80.36,80.36
NZDJPY,20051229,172100,80.35,80.36,80.35,80.36
NZDJPY,20051229,172200,80.35,80.36,80.35,80.36
NZDJPY,20051229,172300,80.35,80.36,80.34,80.36
NZDJPY,20051229,172400,80.35,80.35,80.34,80.34
NZDJPY,20051229,172500,80.35,80.35,80.35,80.35
NZDJPY,20051229,172600,80.34,80.34,80.34,80.34
NZDJPY,20051229,172700,80.34,80.34,80.33,80.34
NZDJPY,20051229,172800,80.33,80.34,80.33,80.33
NZDJPY,20051229,172900,80.34,80.34,80.34,80.34
NZDJPY,20051229,173000,80.35,80.35,80.33,80.33
NZDJPY,20051229,173100,80.34,80.34,80.34,80.34
NZDJPY,20051229,173200,80.34,80.35,80.34,80.35
NZDJPY,20051229,173300,80.34,80.34,80.31,80.31
NZDJPY,20051229,173400,80.32,80.32,80.31,80.31
NZDJPY,20051229,173500,80.33,80.33,80.31,80.31
NZDJPY,20051229,173600,80.31,80.31,80.30,80.31
NZDJPY,20051229,173700,80.30,80.30,80.29,80.29
NZDJPY,20051229,173800,80.30,80.31,80.29,80.30
NZDJPY,20051229,173900,80.31,80.33,80.31,80.33
NZDJPY,20051229,174000,80.32,80.33,80.31,80.33
NZDJPY,20051229,174100,80.34,80.34,80.34,80.34
NZDJPY,20051229,174200,80.34,80.36,80.33,80.36
NZDJPY,20051229,174300,80.36,80.37,80.36,80.37
NZDJPY,20051229,174400,80.36,80.36,80.36,80.36
NZDJPY,20051229,174500,80.36,80.36,80.35,80.35
NZDJPY,20051229,174600,80.34,80.35,80.34,80.34
NZDJPY,20051229,174700,80.33,80.34,80.33,80.34
NZDJPY,20051229,174800,80.34,80.34,80.34,80.34
NZDJPY,20051229,174900,80.35,80.36,80.35,80.36
NZDJPY,20051229,175000,80.37,80.38,80.37,80.38
NZDJPY,20051229,175100,80.37,80.38,80.37,80.37
NZDJPY,20051229,175200,80.38,80.39,80.38,80.39
NZDJPY,20051229,175300,80.38,80.38,80.37,80.37
NZDJPY,20051229,175400,80.36,80.36,80.34,80.34
NZDJPY,20051229,175500,80.35,80.39,80.35,80.39
NZDJPY,20051229,175600,80.39,80.39,80.39,80.39
NZDJPY,20051229,175700,80.38,80.38,80.37,80.37
NZDJPY,20051229,175800,80.36,80.37,80.34,80.37
NZDJPY,20051229,175900,80.36,80.41,80.36,80.41
NZDJPY,20051229,180000,80.40,80.41,80.39,80.39
NZDJPY,20051229,180100,80.38,80.38,80.35,80.38
NZDJPY,20051229,180200,80.37,80.37,80.37,80.37
NZDJPY,20051229,180300,80.38,80.39,80.38,80.39
NZDJPY,20051229,180400,80.39,80.40,80.39,80.40
NZDJPY,20051229,180500,80.41,80.42,80.41,80.42
NZDJPY,20051229,180600,80.41,80.41,80.40,80.40
NZDJPY,20051229,180700,80.41,80.41,80.41,80.41
NZDJPY,20051229,180800,80.41,80.41,80.41,80.41
NZDJPY,20051229,180900,80.41,80.43,80.41,80.43
NZDJPY,20051229,181000,80.42,80.42,80.41,80.42
NZDJPY,20051229,181100,80.41,80.41,80.41,80.41
NZDJPY,20051229,181200,80.42,80.43,80.42,80.42
NZDJPY,20051229,181300,80.41,80.42,80.41,80.42
NZDJPY,20051229,181400,80.41,80.41,80.41,80.41
NZDJPY,20051229,181500,80.40,80.40,80.37,80.37
NZDJPY,20051229,181600,80.38,80.39,80.38,80.39
NZDJPY,20051229,181700,80.40,80.40,80.38,80.38
NZDJPY,20051229,181800,80.37,80.38,80.37,80.38
NZDJPY,20051229,181900,80.39,80.39,80.39,80.39
NZDJPY,20051229,182000,80.39,80.39,80.39,80.39
NZDJPY,20051229,182100,80.39,80.39,80.39,80.39
NZDJPY,20051229,182200,80.39,80.41,80.39,80.41
NZDJPY,20051229,182300,80.41,80.41,80.40,80.40
NZDJPY,20051229,182400,80.41,80.41,80.41,80.41
NZDJPY,20051229,182500,80.40,80.42,80.40,80.42
NZDJPY,20051229,182600,80.42,80.42,80.40,80.41
NZDJPY,20051229,182700,80.40,80.40,80.39,80.39
NZDJPY,20051229,182800,80.39,80.39,80.39,80.39
NZDJPY,20051229,182900,80.40,80.40,80.38,80.38
NZDJPY,20051229,183000,80.38,80.38,80.38,80.38
NZDJPY,20051229,183100,80.38,80.38,80.37,80.37
NZDJPY,20051229,183200,80.36,80.36,80.34,80.34
NZDJPY,20051229,183300,80.33,80.34,80.33,80.34
NZDJPY,20051229,183400,80.33,80.33,80.32,80.32
NZDJPY,20051229,183500,80.33,80.34,80.32,80.32
NZDJPY,20051229,183600,80.31,80.31,80.30,80.30
NZDJPY,20051229,183700,80.31,80.31,80.28,80.28
NZDJPY,20051229,183800,80.27,80.28,80.27,80.28
NZDJPY,20051229,183900,80.28,80.28,80.28,80.28
NZDJPY,20051229,184000,80.28,80.28,80.28,80.28
NZDJPY,20051229,184100,80.27,80.27,80.27,80.27
NZDJPY,20051229,184200,80.28,80.29,80.28,80.29
NZDJPY,20051229,184300,80.28,80.28,80.27,80.27
NZDJPY,20051229,184400,80.27,80.28,80.26,80.28
NZDJPY,20051229,184500,80.29,80.30,80.29,80.30
NZDJPY,20051229,184600,80.31,80.34,80.31,80.33
NZDJPY,20051229,184700,80.31,80.31,80.31,80.31
NZDJPY,20051229,184800,80.31,80.32,80.31,80.32
NZDJPY,20051229,184900,80.33,80.33,80.32,80.33
NZDJPY,20051229,185000,80.36,80.37,80.36,80.36
NZDJPY,20051229,185100,80.35,80.37,80.35,80.37
NZDJPY,20051229,185200,80.38,80.38,80.35,80.35
NZDJPY,20051229,185300,80.35,80.35,80.35,80.35
NZDJPY,20051229,185400,80.36,80.36,80.35,80.36
NZDJPY,20051229,185500,80.37,80.37,80.35,80.35
NZDJPY,20051229,185600,80.34,80.35,80.34,80.35
NZDJPY,20051229,185700,80.36,80.36,80.36,80.36
NZDJPY,20051229,185800,80.36,80.39,80.36,80.39
NZDJPY,20051229,185900,80.37,80.37,80.36,80.37
NZDJPY,20051229,190000,80.38,80.38,80.36,80.36
NZDJPY,20051229,190100,80.35,80.35,80.34,80.35
NZDJPY,20051229,190200,80.36,80.36,80.35,80.35
NZDJPY,20051229,190300,80.34,80.34,80.34,80.34
NZDJPY,20051229,190400,80.34,80.34,80.34,80.34
NZDJPY,20051229,190500,80.33,80.34,80.33,80.34
NZDJPY,20051229,190600,80.33,80.34,80.33,80.33
NZDJPY,20051229,190700,80.34,80.34,80.34,80.34
NZDJPY,20051229,190800,80.34,80.35,80.34,80.35
NZDJPY,20051229,190900,80.34,80.34,80.34,80.34
NZDJPY,20051229,191000,80.33,80.34,80.33,80.34
NZDJPY,20051229,191100,80.36,80.38,80.36,80.38
NZDJPY,20051229,191200,80.38,80.38,80.38,80.38
NZDJPY,20051229,191300,80.39,80.39,80.39,80.39
NZDJPY,20051229,191400,80.39,80.39,80.37,80.38
NZDJPY,20051229,191500,80.39,80.39,80.39,80.39
NZDJPY,20051229,191600,80.39,80.39,80.39,80.39
NZDJPY,20051229,191700,80.38,80.38,80.38,80.38
NZDJPY,20051229,191800,80.37,80.37,80.36,80.36
NZDJPY,20051229,191900,80.37,80.37,80.36,80.36
NZDJPY,20051229,192000,80.35,80.35,80.34,80.34
NZDJPY,20051229,192100,80.34,80.34,80.33,80.33
NZDJPY,20051229,192200,80.32,80.32,80.32,80.32
NZDJPY,20051229,192300,80.32,80.32,80.31,80.31
NZDJPY,20051229,192400,80.31,80.31,80.31,80.31
NZDJPY,20051229,192500,80.32,80.33,80.32,80.33
NZDJPY,20051229,192600,80.32,80.34,80.28,80.34
NZDJPY,20051229,192700,80.33,80.34,80.32,80.32
NZDJPY,20051229,192800,80.32,80.32,80.32,80.32
NZDJPY,20051229,192900,80.31,80.31,80.31,80.31
NZDJPY,20051229,193000,80.32,80.32,80.31,80.32
NZDJPY,20051229,193100,80.33,80.33,80.33,80.33
NZDJPY,20051229,193200,80.34,80.39,80.34,80.38
NZDJPY,20051229,193300,80.36,80.36,80.36,80.36
NZDJPY,20051229,193400,80.36,80.37,80.36,80.37
NZDJPY,20051229,193500,80.36,80.36,80.36,80.36
NZDJPY,20051229,193600,80.35,80.35,80.33,80.34
NZDJPY,20051229,193700,80.34,80.34,80.34,80.34
NZDJPY,20051229,193800,80.35,80.35,80.35,80.35
NZDJPY,20051229,193900,80.36,80.36,80.36,80.36
NZDJPY,20051229,194000,80.36,80.37,80.36,80.37
NZDJPY,20051229,194100,80.37,80.37,80.36,80.36
NZDJPY,20051229,194200,80.36,80.36,80.36,80.36
NZDJPY,20051229,194300,80.35,80.36,80.34,80.34
NZDJPY,20051229,194400,80.34,80.34,80.34,80.34
NZDJPY,20051229,194500,80.34,80.34,80.34,80.34
NZDJPY,20051229,194600,80.33,80.33,80.33,80.33
NZDJPY,20051229,194700,80.32,80.35,80.32,80.35
NZDJPY,20051229,194800,80.36,80.36,80.36,80.36
NZDJPY,20051229,194900,80.35,80.36,80.35,80.36
NZDJPY,20051229,195000,80.36,80.36,80.36,80.36
NZDJPY,20051229,195100,80.36,80.36,80.35,80.36
NZDJPY,20051229,195200,80.35,80.36,80.35,80.36
NZDJPY,20051229,195300,80.36,80.36,80.36,80.36
NZDJPY,20051229,195400,80.35,80.36,80.35,80.36
NZDJPY,20051229,195500,80.35,80.35,80.34,80.34
NZDJPY,20051229,195600,80.34,80.34,80.34,80.34
NZDJPY,20051229,195700,80.34,80.34,80.34,80.34
NZDJPY,20051229,195800,80.34,80.34,80.34,80.34
NZDJPY,20051229,195900,80.35,80.36,80.34,80.35
NZDJPY,20051229,200000,80.36,80.36,80.34,80.35
NZDJPY,20051229,200100,80.34,80.35,80.34,80.35
NZDJPY,20051229,200200,80.36,80.36,80.36,80.36
NZDJPY,20051229,200300,80.36,80.38,80.36,80.38
NZDJPY,20051229,200400,80.39,80.39,80.37,80.37
NZDJPY,20051229,200500,80.37,80.37,80.36,80.36
NZDJPY,20051229,200600,80.35,80.36,80.34,80.34
NZDJPY,20051229,200700,80.35,80.36,80.35,80.35
NZDJPY,20051229,200800,80.36,80.36,80.36,80.36
NZDJPY,20051229,200900,80.35,80.38,80.35,80.38
NZDJPY,20051229,201000,80.37,80.38,80.36,80.36
NZDJPY,20051229,201100,80.33,80.34,80.33,80.34
NZDJPY,20051229,201200,80.35,80.35,80.35,80.35
NZDJPY,20051229,201300,80.36,80.36,80.36,80.36
NZDJPY,20051229,201400,80.35,80.35,80.35,80.35
NZDJPY,20051229,201500,80.35,80.35,80.35,80.35
NZDJPY,20051229,201600,80.35,80.35,80.35,80.35
NZDJPY,20051229,201700,80.35,80.35,80.35,80.35
NZDJPY,20051229,201800,80.35,80.35,80.35,80.35
NZDJPY,20051229,201900,80.35,80.38,80.35,80.38
NZDJPY,20051229,202000,80.39,80.40,80.39,80.39
NZDJPY,20051229,202100,80.39,80.39,80.39,80.39
NZDJPY,20051229,202200,80.39,80.40,80.39,80.40
NZDJPY,20051229,202300,80.40,80.40,80.40,80.40
NZDJPY,20051229,202400,80.40,80.40,80.40,80.40
NZDJPY,20051229,202500,80.40,80.40,80.40,80.40
NZDJPY,20051229,202600,80.41,80.41,80.41,80.41
NZDJPY,20051229,202700,80.41,80.42,80.41,80.42
NZDJPY,20051229,202800,80.42,80.42,80.42,80.42
NZDJPY,20051229,202900,80.41,80.41,80.40,80.40
NZDJPY,20051229,203000,80.39,80.40,80.39,80.40
NZDJPY,20051229,203100,80.40,80.40,80.40,80.40
NZDJPY,20051229,203200,80.39,80.40,80.39,80.40
NZDJPY,20051229,203300,80.41,80.42,80.41,80.42
NZDJPY,20051229,203400,80.43,80.43,80.42,80.42
NZDJPY,20051229,203500,80.42,80.42,80.42,80.42
NZDJPY,20051229,203600,80.42,80.42,80.42,80.42
NZDJPY,20051229,203700,80.43,80.43,80.42,80.42
NZDJPY,20051229,203800,80.43,80.44,80.42,80.44
NZDJPY,20051229,203900,80.45,80.45,80.42,80.42
NZDJPY,20051229,204000,80.42,80.42,80.42,80.42
NZDJPY,20051229,204100,80.43,80.43,80.42,80.42
NZDJPY,20051229,204200,80.41,80.41,80.41,80.41
NZDJPY,20051229,204300,80.41,80.41,80.41,80.41
NZDJPY,20051229,204400,80.40,80.40,80.40,80.40
NZDJPY,20051229,204500,80.40,80.40,80.39,80.39
NZDJPY,20051229,204600,80.40,80.40,80.39,80.39
NZDJPY,20051229,204700,80.39,80.39,80.39,80.39
NZDJPY,20051229,204800,80.39,80.40,80.38,80.40
NZDJPY,20051229,204900,80.39,80.40,80.39,80.40
NZDJPY,20051229,205000,80.39,80.40,80.39,80.40
NZDJPY,20051229,205100,80.39,80.40,80.39,80.40
NZDJPY,20051229,205200,80.40,80.40,80.40,80.40
NZDJPY,20051229,205300,80.40,80.40,80.40,80.40
NZDJPY,20051229,205400,80.40,80.40,80.40,80.40
NZDJPY,20051229,205500,80.40,80.41,80.40,80.41
NZDJPY,20051229,205600,80.41,80.42,80.41,80.42
NZDJPY,20051229,205700,80.41,80.42,80.41,80.42
NZDJPY,20051229,205800,80.43,80.44,80.43,80.44
NZDJPY,20051229,205900,80.43,80.44,80.42,80.43
NZDJPY,20051229,210000,80.44,80.46,80.44,80.45
NZDJPY,20051229,210100,80.44,80.45,80.40,80.45
NZDJPY,20051229,210200,80.44,80.46,80.44,80.46
NZDJPY,20051229,210300,80.47,80.47,80.47,80.47
NZDJPY,20051229,210400,80.46,80.46,80.46,80.46
NZDJPY,20051229,210500,80.46,80.46,80.46,80.46
NZDJPY,20051229,210600,80.45,80.45,80.43,80.43
NZDJPY,20051229,210700,80.42,80.42,80.42,80.42
NZDJPY,20051229,210800,80.42,80.42,80.42,80.42
NZDJPY,20051229,210900,80.41,80.42,80.41,80.42
NZDJPY,20051229,211000,80.41,80.42,80.41,80.42
NZDJPY,20051229,211100,80.42,80.42,80.42,80.42
NZDJPY,20051229,211200,80.41,80.41,80.40,80.40
NZDJPY,20051229,211300,80.39,80.40,80.39,80.40
NZDJPY,20051229,211400,80.41,80.41,80.40,80.40
NZDJPY,20051229,211500,80.41,80.41,80.40,80.40
NZDJPY,20051229,211600,80.38,80.38,80.36,80.36
NZDJPY,20051229,211700,80.36,80.36,80.36,80.36
NZDJPY,20051229,211800,80.36,80.36,80.36,80.36
NZDJPY,20051229,211900,80.35,80.35,80.34,80.34
NZDJPY,20051229,212000,80.34,80.35,80.34,80.35
NZDJPY,20051229,212100,80.34,80.36,80.34,80.36
NZDJPY,20051229,212200,80.36,80.36,80.36,80.36
NZDJPY,20051229,212300,80.36,80.36,80.35,80.35
NZDJPY,20051229,212400,80.35,80.35,80.35,80.35
NZDJPY,20051229,212500,80.35,80.35,80.35,80.35
NZDJPY,20051229,212600,80.35,80.35,80.35,80.35
NZDJPY,20051229,212700,80.33,80.33,80.33,80.33
NZDJPY,20051229,212800,80.33,80.33,80.33,80.33
NZDJPY,20051229,212900,80.33,80.33,80.33,80.33
NZDJPY,20051229,213000,80.32,80.33,80.32,80.33
NZDJPY,20051229,213100,80.33,80.33,80.33,80.33
NZDJPY,20051229,213200,80.32,80.32,80.32,80.32
NZDJPY,20051229,213300,80.32,80.32,80.32,80.32
NZDJPY,20051229,213400,80.31,80.32,80.31,80.32
NZDJPY,20051229,213500,80.31,80.31,80.31,80.31
NZDJPY,20051229,213600,80.31,80.31,80.31,80.31
NZDJPY,20051229,213700,80.31,80.31,80.31,80.31
NZDJPY,20051229,213800,80.31,80.32,80.31,80.32
NZDJPY,20051229,213900,80.32,80.33,80.32,80.33
NZDJPY,20051229,214000,80.32,80.32,80.32,80.32
NZDJPY,20051229,214100,80.32,80.32,80.31,80.31
NZDJPY,20051229,214200,80.32,80.32,80.30,80.30
NZDJPY,20051229,214300,80.29,80.29,80.28,80.28
NZDJPY,20051229,214400,80.27,80.31,80.27,80.31
NZDJPY,20051229,214500,80.30,80.31,80.30,80.31
NZDJPY,20051229,214600,80.30,80.30,80.28,80.28
NZDJPY,20051229,214700,80.29,80.29,80.29,80.29
NZDJPY,20051229,214800,80.29,80.29,80.29,80.29
NZDJPY,20051229,214900,80.29,80.29,80.29,80.29
NZDJPY,20051229,215000,80.29,80.29,80.29,80.29
NZDJPY,20051229,215100,80.29,80.29,80.28,80.28
NZDJPY,20051229,215200,80.28,80.28,80.28,80.28
NZDJPY,20051229,215300,80.29,80.29,80.28,80.28
NZDJPY,20051229,215400,80.28,80.28,80.28,80.28
NZDJPY,20051229,215500,80.28,80.28,80.28,80.28
NZDJPY,20051229,215600,80.28,80.28,80.28,80.28
NZDJPY,20051229,215700,80.28,80.28,80.28,80.28
NZDJPY,20051229,215800,80.28,80.28,80.28,80.28
NZDJPY,20051229,215900,80.28,80.28,80.28,80.28
NZDJPY,20051229,220000,80.29,80.29,80.29,80.29
NZDJPY,20051229,220100,80.28,80.29,80.28,80.28
NZDJPY,20051229,220200,80.28,80.28,80.28,80.28
NZDJPY,20051229,220300,80.28,80.28,80.28,80.28
NZDJPY,20051229,220400,80.28,80.28,80.27,80.27
NZDJPY,20051229,220500,80.28,80.28,80.28,80.28
NZDJPY,20051229,220600,80.28,80.30,80.28,80.30
NZDJPY,20051229,220700,80.30,80.31,80.30,80.31
NZDJPY,20051229,220800,80.31,80.31,80.31,80.31
NZDJPY,20051229,220900,80.32,80.33,80.32,80.33
NZDJPY,20051229,221000,80.34,80.34,80.33,80.34
NZDJPY,20051229,221100,80.33,80.35,80.33,80.35
NZDJPY,20051229,221200,80.34,80.34,80.34,80.34
NZDJPY,20051229,221400,80.34,80.34,80.34,80.34
NZDJPY,20051229,221500,80.34,80.34,80.33,80.34
NZDJPY,20051229,221600,80.34,80.34,80.34,80.34
NZDJPY,20051229,221700,80.34,80.34,80.34,80.34
NZDJPY,20051229,221800,80.34,80.34,80.34,80.34
NZDJPY,20051229,221900,80.35,80.35,80.33,80.33
NZDJPY,20051229,222000,80.33,80.33,80.33,80.33
NZDJPY,20051229,222100,80.34,80.36,80.34,80.36
NZDJPY,20051229,222200,80.37,80.37,80.36,80.36
NZDJPY,20051229,222300,80.36,80.36,80.35,80.35
NZDJPY,20051229,222400,80.34,80.34,80.34,80.34
NZDJPY,20051229,222500,80.34,80.34,80.33,80.33
NZDJPY,20051229,222600,80.32,80.32,80.32,80.32
NZDJPY,20051229,222700,80.32,80.33,80.32,80.33
NZDJPY,20051229,222800,80.33,80.33,80.32,80.32
NZDJPY,20051229,222900,80.32,80.32,80.32,80.32
NZDJPY,20051229,223000,80.32,80.32,80.32,80.32
NZDJPY,20051229,223100,80.32,80.32,80.32,80.32
NZDJPY,20051229,223200,80.33,80.33,80.32,80.32
NZDJPY,20051229,223300,80.33,80.33,80.32,80.32
NZDJPY,20051229,223400,80.33,80.33,80.33,80.33
NZDJPY,20051229,223500,80.33,80.33,80.33,80.33
NZDJPY,20051229,223600,80.33,80.33,80.33,80.33
NZDJPY,20051229,223700,80.33,80.33,80.33,80.33
NZDJPY,20051229,223800,80.33,80.33,80.32,80.33
NZDJPY,20051229,223900,80.33,80.33,80.33,80.33
NZDJPY,20051229,224000,80.33,80.33,80.33,80.33
NZDJPY,20051229,224100,80.33,80.33,80.33,80.33
NZDJPY,20051229,224200,80.32,80.33,80.32,80.33
NZDJPY,20051229,224300,80.33,80.33,80.33,80.33
NZDJPY,20051229,224400,80.32,80.33,80.32,80.33
NZDJPY,20051229,224500,80.32,80.34,80.32,80.34
NZDJPY,20051229,224600,80.34,80.34,80.34,80.34
NZDJPY,20051229,224700,80.33,80.33,80.32,80.32
NZDJPY,20051229,224800,80.32,80.32,80.32,80.32
NZDJPY,20051229,224900,80.32,80.32,80.32,80.32
NZDJPY,20051229,225000,80.32,80.32,80.32,80.32
NZDJPY,20051229,225100,80.33,80.33,80.32,80.32
NZDJPY,20051229,225200,80.32,80.32,80.32,80.32
NZDJPY,20051229,225300,80.32,80.32,80.32,80.32
NZDJPY,20051229,225400,80.32,80.32,80.32,80.32
NZDJPY,20051229,225500,80.33,80.33,80.32,80.32
NZDJPY,20051229,225600,80.31,80.31,80.31,80.31
NZDJPY,20051229,225700,80.30,80.30,80.30,80.30
NZDJPY,20051229,225800,80.30,80.30,80.29,80.29
NZDJPY,20051229,225900,80.28,80.29,80.28,80.28
NZDJPY,20051229,230000,80.27,80.27,80.26,80.27
NZDJPY,20051229,230100,80.26,80.27,80.26,80.27
NZDJPY,20051229,230200,80.27,80.27,80.27,80.27
NZDJPY,20051229,230300,80.26,80.26,80.24,80.24
NZDJPY,20051229,230400,80.25,80.27,80.25,80.27
NZDJPY,20051229,230500,80.28,80.28,80.26,80.26
NZDJPY,20051229,230600,80.27,80.27,80.25,80.25
NZDJPY,20051229,230700,80.26,80.27,80.26,80.27
NZDJPY,20051229,230800,80.27,80.27,80.27,80.27
NZDJPY,20051229,230900,80.26,80.27,80.26,80.27
NZDJPY,20051229,231000,80.28,80.28,80.27,80.27
NZDJPY,20051229,231100,80.27,80.27,80.27,80.27
NZDJPY,20051229,231200,80.27,80.27,80.26,80.26
NZDJPY,20051229,231300,80.27,80.27,80.26,80.26
NZDJPY,20051229,231400,80.25,80.25,80.25,80.25
NZDJPY,20051229,231500,80.26,80.26,80.26,80.26
NZDJPY,20051229,231600,80.27,80.27,80.26,80.27
NZDJPY,20051229,231700,80.26,80.28,80.26,80.28
NZDJPY,20051229,231800,80.27,80.27,80.26,80.27
NZDJPY,20051229,231900,80.27,80.27,80.27,80.27
NZDJPY,20051229,232000,80.26,80.28,80.26,80.28
NZDJPY,20051229,232100,80.27,80.27,80.26,80.26
NZDJPY,20051229,232200,80.27,80.27,80.27,80.27
NZDJPY,20051229,232300,80.27,80.27,80.27,80.27
NZDJPY,20051229,232400,80.27,80.30,80.27,80.30
NZDJPY,20051229,232500,80.29,80.30,80.29,80.29
NZDJPY,20051229,232600,80.30,80.32,80.30,80.32
NZDJPY,20051229,232700,80.31,80.32,80.31,80.32
NZDJPY,20051229,232800,80.31,80.32,80.31,80.32
NZDJPY,20051229,232900,80.33,80.33,80.33,80.33
NZDJPY,20051229,233000,80.32,80.33,80.32,80.33
NZDJPY,20051229,233100,80.34,80.34,80.34,80.34
NZDJPY,20051229,233200,80.33,80.34,80.33,80.34
NZDJPY,20051229,233300,80.35,80.36,80.35,80.36
NZDJPY,20051229,233400,80.37,80.37,80.37,80.37
NZDJPY,20051229,233500,80.37,80.39,80.37,80.39
NZDJPY,20051229,233600,80.39,80.39,80.39,80.39
NZDJPY,20051229,233700,80.38,80.38,80.38,80.38
NZDJPY,20051229,233800,80.39,80.39,80.38,80.38
NZDJPY,20051229,233900,80.39,80.39,80.38,80.38
NZDJPY,20051229,234000,80.37,80.37,80.37,80.37
NZDJPY,20051229,234100,80.38,80.39,80.38,80.39
NZDJPY,20051229,234200,80.38,80.39,80.38,80.39
NZDJPY,20051229,234300,80.38,80.40,80.38,80.39
NZDJPY,20051229,234400,80.40,80.40,80.39,80.39
NZDJPY,20051229,234500,80.39,80.39,80.39,80.39
NZDJPY,20051229,234600,80.38,80.38,80.37,80.37
NZDJPY,20051229,234700,80.37,80.39,80.37,80.39
NZDJPY,20051229,234800,80.39,80.41,80.39,80.41
NZDJPY,20051229,234900,80.40,80.40,80.40,80.40
NZDJPY,20051229,235000,80.40,80.40,80.40,80.40
NZDJPY,20051229,235100,80.40,80.40,80.39,80.40
NZDJPY,20051229,235200,80.41,80.41,80.41,80.41
NZDJPY,20051229,235300,80.41,80.41,80.41,80.41
NZDJPY,20051229,235400,80.41,80.41,80.41,80.41
NZDJPY,20051229,235500,80.42,80.42,80.42,80.42
NZDJPY,20051229,235600,80.42,80.44,80.42,80.44
NZDJPY,20051229,235700,80.43,80.43,80.43,80.43
NZDJPY,20051229,235800,80.44,80.44,80.44,80.44
NZDJPY,20051229,235900,80.44,80.46,80.44,80.46
NZDJPY,20051230,000000,80.46,80.46,80.46,80.46
XAUUSD,20051229,000100,516.3,516.4,516.3,516.4
XAUUSD,20051229,000400,516.5,516.5,516.5,516.5
XAUUSD,20051229,000500,516.6,516.6,516.5,516.6
XAUUSD,20051229,000600,516.5,516.6,516.5,516.6
XAUUSD,20051229,000700,516.5,516.5,516.5,516.5
XAUUSD,20051229,001100,516.3,516.3,516.2,516.2
XAUUSD,20051229,001200,515.8,516.2,515.8,516.2
XAUUSD,20051229,001300,515.8,516.2,515.8,516.2
XAUUSD,20051229,001400,515.8,515.8,515.8,515.8
XAUUSD,20051229,002100,516.2,516.2,515.0,515.0
XAUUSD,20051229,002200,515.8,515.8,515.0,515.0
XAUUSD,20051229,002300,515.8,515.8,515.8,515.8
XAUUSD,20051229,002600,516.2,516.2,516.2,516.2
XAUUSD,20051229,002800,515.8,515.8,515.8,515.8
XAUUSD,20051229,002900,516.2,516.2,516.2,516.2
XAUUSD,20051229,003000,516.3,516.3,516.3,516.3
XAUUSD,20051229,003100,515.8,516.3,515.8,516.3
XAUUSD,20051229,003200,515.8,516.2,515.8,516.2
XAUUSD,20051229,003600,516.1,516.1,516.1,516.1
XAUUSD,20051229,003700,516.0,516.0,516.0,516.0
XAUUSD,20051229,004500,516.1,516.1,516.1,516.1
XAUUSD,20051229,004700,515.7,516.1,515.7,516.1
XAUUSD,20051229,004800,515.7,516.1,515.7,516.1
XAUUSD,20051229,004900,515.7,515.7,515.7,515.7
XAUUSD,20051229,005300,516.1,516.1,516.1,516.1
XAUUSD,20051229,005400,516.2,516.2,515.7,516.2
XAUUSD,20051229,005500,515.7,516.2,515.7,516.2
XAUUSD,20051229,005700,516.3,516.3,516.2,516.2
XAUUSD,20051229,005800,516.1,516.1,516.1,516.1
XAUUSD,20051229,010000,516.0,516.0,515.9,515.9
XAUUSD,20051229,010100,516.1,516.1,516.0,516.0
XAUUSD,20051229,010200,516.1,516.1,516.0,516.0
XAUUSD,20051229,010300,516.4,516.4,516.4,516.4
XAUUSD,20051229,011300,516.4,516.4,516.4,516.4
XAUUSD,20051229,012300,516.4,516.4,516.4,516.4
XAUUSD,20051229,013300,516.4,516.4,516.4,516.4
XAUUSD,20051229,014000,516.5,516.5,516.5,516.5
XAUUSD,20051229,015000,516.5,516.5,516.5,516.5
XAUUSD,20051229,020000,516.5,516.5,516.5,516.5
XAUUSD,20051229,021000,516.5,516.5,516.5,516.5
XAUUSD,20051229,022000,516.5,516.5,516.5,516.5
XAUUSD,20051229,022400,516.4,516.4,516.4,516.4
XAUUSD,20051229,022900,516.3,516.3,516.3,516.3
XAUUSD,20051229,023200,516.2,516.2,516.2,516.2
XAUUSD,20051229,024200,516.2,516.2,516.2,516.2
XAUUSD,20051229,025200,516.2,516.2,516.2,516.2
XAUUSD,20051229,025400,516.1,516.1,516.1,516.1
XAUUSD,20051229,030100,516.0,516.0,516.0,516.0
XAUUSD,20051229,030300,515.9,515.9,515.8,515.8
XAUUSD,20051229,031200,515.7,515.7,515.7,515.7
XAUUSD,20051229,032100,515.6,515.6,515.6,515.6
XAUUSD,20051229,032800,515.5,515.5,515.4,515.4
XAUUSD,20051229,033100,515.3,515.3,515.3,515.3
XAUUSD,20051229,034100,515.3,515.3,515.3,515.3
XAUUSD,20051229,034600,515.2,515.2,515.2,515.2
XAUUSD,20051229,035100,515.1,515.1,515.1,515.1
XAUUSD,20051229,040100,515.1,515.1,515.1,515.1
XAUUSD,20051229,040500,514.9,514.9,514.9,514.9
XAUUSD,20051229,041000,515.0,515.0,515.0,515.0
XAUUSD,20051229,041600,515.1,515.1,515.1,515.1
XAUUSD,20051229,042300,515.2,515.2,515.2,515.2
XAUUSD,20051229,042700,515.1,515.1,515.0,515.0
XAUUSD,20051229,043700,515.0,515.0,515.0,515.0
XAUUSD,20051229,043800,514.9,514.9,514.9,514.9
XAUUSD,20051229,044800,514.9,514.9,514.9,514.9
XAUUSD,20051229,045200,514.8,514.8,514.8,514.8
XAUUSD,20051229,050200,514.8,514.8,514.8,514.8
XAUUSD,20051229,051000,514.9,515.0,514.9,515.0
XAUUSD,20051229,051700,515.1,515.1,515.1,515.1
XAUUSD,20051229,051900,515.2,515.2,515.2,515.2
XAUUSD,20051229,052500,515.3,515.3,515.3,515.3
XAUUSD,20051229,053100,515.4,515.4,515.4,515.4
XAUUSD,20051229,054000,515.5,515.5,515.5,515.5
XAUUSD,20051229,054800,515.6,515.7,515.6,515.7
XAUUSD,20051229,055800,515.7,515.7,515.7,515.7
XAUUSD,20051229,060200,515.8,515.8,515.8,515.8
XAUUSD,20051229,060600,515.9,515.9,515.9,515.9
XAUUSD,20051229,061600,515.9,515.9,515.9,515.9
XAUUSD,20051229,061900,516.0,516.0,516.0,516.0
XAUUSD,20051229,062900,516.0,516.0,516.0,516.0
XAUUSD,20051229,063000,515.9,515.9,515.9,515.9
XAUUSD,20051229,064000,515.9,515.9,515.9,515.9
XAUUSD,20051229,065000,515.9,515.9,515.9,515.9
XAUUSD,20051229,070000,515.9,515.9,515.9,515.9
XAUUSD,20051229,070400,515.8,515.8,515.8,515.8
XAUUSD,20051229,071400,515.8,515.8,515.8,515.8
XAUUSD,20051229,072400,515.8,515.8,515.8,515.8
XAUUSD,20051229,073400,515.8,515.8,515.8,515.8
XAUUSD,20051229,073500,515.5,515.5,515.5,515.5
XAUUSD,20051229,073700,515.7,515.7,515.7,515.7
XAUUSD,20051229,073800,515.8,515.8,515.8,515.8
XAUUSD,20051229,074800,515.8,515.8,515.8,515.8
XAUUSD,20051229,075100,515.9,515.9,515.9,515.9
XAUUSD,20051229,075200,516.0,516.0,516.0,516.0
XAUUSD,20051229,075300,516.1,516.1,516.1,516.1
XAUUSD,20051229,080300,516.1,516.1,516.1,516.1
XAUUSD,20051229,081000,515.8,515.8,515.8,515.8
XAUUSD,20051229,081200,516.0,516.0,516.0,516.0
XAUUSD,20051229,081300,516.1,516.1,516.1,516.1
XAUUSD,20051229,081400,516.2,516.2,516.2,516.2
XAUUSD,20051229,081500,516.4,516.4,516.4,516.4
XAUUSD,20051229,081800,516.6,516.6,516.6,516.6
XAUUSD,20051229,082100,516.3,516.3,516.3,516.3
XAUUSD,20051229,082200,516.1,516.2,516.1,516.2
XAUUSD,20051229,082300,516.4,516.4,516.4,516.4
XAUUSD,20051229,082400,516.2,516.2,516.2,516.2
XAUUSD,20051229,082900,516.6,516.6,516.6,516.6
XAUUSD,20051229,083900,516.6,516.6,516.6,516.6
XAUUSD,20051229,084500,516.9,516.9,516.9,516.9
XAUUSD,20051229,084900,516.8,516.8,516.8,516.8
XAUUSD,20051229,085300,517.4,517.4,517.4,517.4
XAUUSD,20051229,085400,517.3,517.3,517.3,517.3
XAUUSD,20051229,085500,517.2,517.2,517.2,517.2
XAUUSD,20051229,085900,516.7,516.7,516.7,516.7
XAUUSD,20051229,090100,517.0,517.0,517.0,517.0
XAUUSD,20051229,090300,517.1,517.1,517.1,517.1
XAUUSD,20051229,090700,516.9,516.9,516.9,516.9
XAUUSD,20051229,090800,516.6,516.6,516.6,516.6
XAUUSD,20051229,091000,516.5,516.5,516.5,516.5
XAUUSD,20051229,092000,516.5,516.5,516.5,516.5
XAUUSD,20051229,092100,516.4,516.4,516.4,516.4
XAUUSD,20051229,093100,516.3,516.3,516.3,516.3
XAUUSD,20051229,094100,516.3,516.3,516.3,516.3
XAUUSD,20051229,095100,516.3,516.3,516.3,516.3
XAUUSD,20051229,095500,516.2,516.2,516.2,516.2
XAUUSD,20051229,095700,516.1,516.1,516.1,516.1
XAUUSD,20051229,095900,516.2,516.2,516.2,516.2
XAUUSD,20051229,100000,516.1,516.1,516.1,516.1
XAUUSD,20051229,100300,516.0,516.0,516.0,516.0
XAUUSD,20051229,100500,516.1,516.1,516.1,516.1
XAUUSD,20051229,100600,516.2,516.2,516.2,516.2
XAUUSD,20051229,101600,516.2,516.2,516.2,516.2
XAUUSD,20051229,102400,516.1,516.1,516.1,516.1
XAUUSD,20051229,102900,515.9,515.9,515.9,515.9
XAUUSD,20051229,103800,516.2,516.2,516.2,516.2
XAUUSD,20051229,104800,516.2,516.2,516.2,516.2
XAUUSD,20051229,105800,516.2,516.2,516.2,516.2
XAUUSD,20051229,110000,516.5,516.5,516.5,516.5
XAUUSD,20051229,110200,516.6,516.6,516.6,516.6
XAUUSD,20051229,111200,516.6,516.6,516.6,516.6
XAUUSD,20051229,112200,516.6,516.6,516.6,516.6
XAUUSD,20051229,113100,516.7,516.7,516.7,516.7
XAUUSD,20051229,114100,516.7,516.7,516.7,516.7
XAUUSD,20051229,115000,516.6,516.6,516.6,516.6
XAUUSD,20051229,120000,516.6,516.6,516.6,516.6
XAUUSD,20051229,121000,516.6,516.6,516.6,516.6
XAUUSD,20051229,122000,516.6,516.6,516.6,516.6
XAUUSD,20051229,123000,517.2,517.2,517.2,517.2
XAUUSD,20051229,123500,517.1,517.1,517.1,517.1
XAUUSD,20051229,123600,517.2,517.2,517.2,517.2
XAUUSD,20051229,123800,517.3,517.3,517.3,517.3
XAUUSD,20051229,124800,517.3,517.3,517.3,517.3
XAUUSD,20051229,125600,517.2,517.2,517.2,517.2
XAUUSD,20051229,125800,517.3,517.3,517.3,517.3
XAUUSD,20051229,130800,517.3,517.3,517.0,517.0
XAUUSD,20051229,131800,517.0,517.0,517.0,517.0
XAUUSD,20051229,132700,516.8,516.8,516.8,516.8
XAUUSD,20051229,133000,516.6,516.6,516.5,516.5
XAUUSD,20051229,134000,516.5,516.5,516.5,516.5
XAUUSD,20051229,134600,516.7,516.7,516.7,516.7
XAUUSD,20051229,135100,516.8,516.8,516.8,516.8
XAUUSD,20051229,135400,516.7,516.7,516.7,516.7
XAUUSD,20051229,140400,516.7,516.7,516.7,516.7
XAUUSD,20051229,141400,516.7,516.7,516.7,516.7
XAUUSD,20051229,142100,516.1,516.1,516.0,516.0
XAUUSD,20051229,142200,516.1,516.3,516.1,516.3
XAUUSD,20051229,142300,516.4,516.5,516.4,516.5
XAUUSD,20051229,142400,516.6,516.7,516.6,516.7
XAUUSD,20051229,142500,516.6,516.6,516.5,516.5
XAUUSD,20051229,142600,516.4,516.4,516.0,516.0
XAUUSD,20051229,142700,516.1,516.1,515.8,515.8
XAUUSD,20051229,143000,515.9,516.0,515.9,516.0
XAUUSD,20051229,143100,516.1,516.2,516.1,516.2
XAUUSD,20051229,143200,516.3,516.3,516.1,516.1
XAUUSD,20051229,143300,516.0,516.0,516.0,516.0
XAUUSD,20051229,143400,515.9,515.9,515.9,515.9
XAUUSD,20051229,143500,516.0,516.1,516.0,516.1
XAUUSD,20051229,143600,516.2,516.2,516.2,516.2
XAUUSD,20051229,143700,516.1,516.1,516.0,516.0
XAUUSD,20051229,143900,516.2,516.3,516.2,516.3
XAUUSD,20051229,144100,516.2,516.2,516.2,516.2
XAUUSD,20051229,144300,516.1,516.1,515.9,515.9
XAUUSD,20051229,144400,515.8,515.8,515.6,515.6
XAUUSD,20051229,144600,515.5,515.5,515.5,515.5
XAUUSD,20051229,144700,515.6,515.7,515.6,515.7
XAUUSD,20051229,145200,515.8,516.0,515.8,516.0
XAUUSD,20051229,145300,516.1,516.1,516.1,516.1
XAUUSD,20051229,145400,516.0,516.2,516.0,516.2
XAUUSD,20051229,145500,516.3,516.4,516.3,516.4
XAUUSD,20051229,145600,516.5,516.5,516.4,516.4
XAUUSD,20051229,145700,516.5,516.5,516.5,516.5
XAUUSD,20051229,145800,516.4,516.4,516.1,516.1
XAUUSD,20051229,145900,516.2,516.2,516.2,516.2
XAUUSD,20051229,150100,516.1,516.1,516.0,516.0
XAUUSD,20051229,150200,515.8,515.8,515.8,515.8
XAUUSD,20051229,150400,515.9,515.9,515.7,515.7
XAUUSD,20051229,150500,515.5,515.5,515.3,515.3
XAUUSD,20051229,150700,515.2,515.3,515.2,515.3
XAUUSD,20051229,150800,515.2,515.2,515.1,515.1
XAUUSD,20051229,150900,515.0,515.1,515.0,515.1
XAUUSD,20051229,151000,515.2,515.3,515.2,515.2
XAUUSD,20051229,151100,515.3,515.4,515.3,515.4
XAUUSD,20051229,151200,515.3,515.4,515.3,515.4
XAUUSD,20051229,151300,515.5,515.7,515.5,515.7
XAUUSD,20051229,151500,515.6,515.6,515.6,515.6
XAUUSD,20051229,151700,515.7,515.7,515.6,515.7
XAUUSD,20051229,151800,515.6,515.7,515.6,515.7
XAUUSD,20051229,151900,515.8,516.0,515.8,516.0
XAUUSD,20051229,152000,516.1,516.2,516.1,516.2
XAUUSD,20051229,152300,516.3,516.4,516.3,516.4
XAUUSD,20051229,152400,516.5,516.5,516.5,516.5
XAUUSD,20051229,152500,516.4,516.4,516.3,516.3
XAUUSD,20051229,152700,516.2,516.2,516.2,516.2
XAUUSD,20051229,152800,516.1,516.1,516.1,516.1
XAUUSD,20051229,153200,516.2,516.3,516.2,516.3
XAUUSD,20051229,153300,516.4,516.5,516.4,516.4
XAUUSD,20051229,153400,516.3,516.3,516.2,516.2
XAUUSD,20051229,153500,516.1,516.1,516.0,516.0
XAUUSD,20051229,153600,516.1,516.1,516.1,516.1
XAUUSD,20051229,153700,516.2,516.3,516.2,516.3
XAUUSD,20051229,153800,516.2,516.2,516.2,516.2
XAUUSD,20051229,154100,516.1,516.1,516.0,516.0
XAUUSD,20051229,154200,515.9,515.9,515.7,515.7
XAUUSD,20051229,154300,515.6,515.6,515.5,515.5
XAUUSD,20051229,154400,515.3,515.3,515.3,515.3
XAUUSD,20051229,154500,515.2,515.2,515.1,515.1
XAUUSD,20051229,154600,515.0,515.0,515.0,515.0
XAUUSD,20051229,154700,515.1,515.1,515.0,515.0
XAUUSD,20051229,154800,514.9,514.9,514.8,514.8
XAUUSD,20051229,154900,514.7,514.7,514.6,514.6
XAUUSD,20051229,155000,514.7,514.8,514.7,514.8
XAUUSD,20051229,155100,514.7,514.7,514.5,514.5
XAUUSD,20051229,155200,514.4,514.6,514.4,514.4
XAUUSD,20051229,155300,514.3,514.3,514.3,514.3
XAUUSD,20051229,155400,514.4,514.6,514.4,514.5
XAUUSD,20051229,155500,514.6,514.6,514.6,514.6
XAUUSD,20051229,155600,514.5,514.5,514.5,514.5
XAUUSD,20051229,155700,514.4,514.5,514.4,514.5
XAUUSD,20051229,155800,514.6,514.6,514.6,514.6
XAUUSD,20051229,155900,514.5,514.5,514.5,514.5
XAUUSD,20051229,160000,514.4,514.4,514.2,514.2
XAUUSD,20051229,160100,514.1,514.1,514.0,514.0
XAUUSD,20051229,160200,513.9,513.9,513.6,513.8
XAUUSD,20051229,160300,513.9,514.0,513.8,514.0
XAUUSD,20051229,160400,513.9,513.9,513.8,513.8
XAUUSD,20051229,160500,513.7,513.8,513.7,513.8
XAUUSD,20051229,160600,513.7,513.7,513.5,513.5
XAUUSD,20051229,160800,513.4,513.4,513.3,513.3
XAUUSD,20051229,160900,513.2,513.2,512.5,512.5
XAUUSD,20051229,161000,512.6,512.8,512.6,512.8
XAUUSD,20051229,161100,513.0,513.0,513.0,513.0
XAUUSD,20051229,161200,513.1,513.1,513.0,513.0
XAUUSD,20051229,161300,512.9,512.9,512.8,512.8
XAUUSD,20051229,161400,512.7,512.7,512.5,512.5
XAUUSD,20051229,161600,512.6,512.6,512.6,512.6
XAUUSD,20051229,161700,512.7,512.7,512.5,512.5
XAUUSD,20051229,161800,512.4,512.4,512.2,512.2
XAUUSD,20051229,161900,512.3,512.5,512.2,512.5
XAUUSD,20051229,162100,512.6,512.6,512.6,512.6
XAUUSD,20051229,162200,512.5,512.5,512.3,512.3
XAUUSD,20051229,162300,512.0,512.0,511.8,511.8
XAUUSD,20051229,162400,511.7,511.7,511.3,511.3
XAUUSD,20051229,162500,511.2,511.2,510.8,510.9
XAUUSD,20051229,162600,510.8,510.8,510.7,510.7
XAUUSD,20051229,162700,510.8,510.8,510.6,510.6
XAUUSD,20051229,162800,510.5,510.6,510.5,510.6
XAUUSD,20051229,162900,510.5,510.5,510.5,510.5
XAUUSD,20051229,163000,510.6,511.2,510.6,511.2
XAUUSD,20051229,163100,511.3,511.4,511.2,511.2
XAUUSD,20051229,163200,511.1,511.1,511.1,511.1
XAUUSD,20051229,163300,511.2,511.3,511.2,511.3
XAUUSD,20051229,163400,511.4,511.9,511.4,511.9
XAUUSD,20051229,163600,512.0,512.2,512.0,512.1
XAUUSD,20051229,163800,512.2,512.2,512.1,512.1
XAUUSD,20051229,163900,512.0,512.0,512.0,512.0
XAUUSD,20051229,164000,512.1,512.1,512.0,512.0
XAUUSD,20051229,164100,511.9,512.0,511.9,512.0
XAUUSD,20051229,164300,512.1,512.1,512.1,512.1
XAUUSD,20051229,164400,512.2,512.2,512.2,512.2
XAUUSD,20051229,164500,512.1,512.1,512.1,512.1
XAUUSD,20051229,164600,512.0,512.0,512.0,512.0
XAUUSD,20051229,164800,512.1,512.1,512.1,512.1
XAUUSD,20051229,164900,512.0,512.0,512.0,512.0
XAUUSD,20051229,165000,511.9,511.9,511.8,511.9
XAUUSD,20051229,165100,511.8,511.8,511.7,511.7
XAUUSD,20051229,165700,511.8,511.8,511.8,511.8
XAUUSD,20051229,165900,511.9,511.9,511.9,511.9
XAUUSD,20051229,170000,512.0,512.5,512.0,512.4
XAUUSD,20051229,170100,512.3,512.3,512.3,512.3
XAUUSD,20051229,170200,512.2,512.2,512.2,512.2
XAUUSD,20051229,170400,512.0,512.0,511.8,511.9
XAUUSD,20051229,170600,512.0,512.0,512.0,512.0
XAUUSD,20051229,170700,512.1,512.1,512.1,512.1
XAUUSD,20051229,170800,512.0,512.0,512.0,512.0
XAUUSD,20051229,170900,511.9,512.0,511.9,512.0
XAUUSD,20051229,171000,511.9,511.9,511.8,511.8
XAUUSD,20051229,171100,511.9,511.9,511.9,511.9
XAUUSD,20051229,171200,512.0,512.1,512.0,512.1
XAUUSD,20051229,171400,512.2,512.3,512.2,512.3
XAUUSD,20051229,171500,512.4,512.4,512.4,512.4
XAUUSD,20051229,171600,512.3,512.4,512.3,512.4
XAUUSD,20051229,171700,512.5,512.6,512.5,512.6
XAUUSD,20051229,171800,512.7,512.7,512.7,512.7
XAUUSD,20051229,171900,512.8,512.8,512.7,512.7
XAUUSD,20051229,172200,512.6,512.7,512.6,512.7
XAUUSD,20051229,172400,512.8,512.8,512.8,512.8
XAUUSD,20051229,172500,512.9,512.9,512.9,512.9
XAUUSD,20051229,172800,512.8,512.8,512.8,512.8
XAUUSD,20051229,173100,512.9,512.9,512.8,512.8
XAUUSD,20051229,173300,512.7,512.7,512.7,512.7
XAUUSD,20051229,173500,512.6,512.6,512.6,512.6
XAUUSD,20051229,173600,512.7,512.7,512.7,512.7
XAUUSD,20051229,173800,512.8,512.8,512.8,512.8
XAUUSD,20051229,174100,512.9,512.9,512.9,512.9
XAUUSD,20051229,174200,513.0,513.0,513.0,513.0
XAUUSD,20051229,174600,513.1,513.2,513.1,513.2
XAUUSD,20051229,174700,513.3,513.3,513.3,513.3
XAUUSD,20051229,174800,513.2,513.2,513.2,513.2
XAUUSD,20051229,174900,513.3,513.3,513.3,513.3
XAUUSD,20051229,175000,513.2,513.3,513.2,513.3
XAUUSD,20051229,175100,513.4,513.5,513.4,513.5
XAUUSD,20051229,175200,513.6,513.8,513.6,513.8
XAUUSD,20051229,175300,513.9,513.9,513.9,513.9
XAUUSD,20051229,175500,514.0,514.1,514.0,514.0
XAUUSD,20051229,175600,513.9,513.9,513.8,513.8
XAUUSD,20051229,175700,513.9,513.9,513.8,513.8
XAUUSD,20051229,175900,513.9,513.9,513.9,513.9
XAUUSD,20051229,180000,514.0,514.1,514.0,514.1
XAUUSD,20051229,180100,514.0,514.0,514.0,514.0
XAUUSD,20051229,180200,514.1,514.1,514.1,514.1
XAUUSD,20051229,180300,514.2,514.3,514.2,514.3
XAUUSD,20051229,180500,514.4,514.4,514.4,514.4
XAUUSD,20051229,180600,514.3,514.3,514.3,514.3
XAUUSD,20051229,180700,514.2,514.2,514.2,514.2
XAUUSD,20051229,181000,514.1,514.1,513.9,513.9
XAUUSD,20051229,181400,514.0,514.0,514.0,514.0
XAUUSD,20051229,181500,514.1,514.2,514.1,514.2
XAUUSD,20051229,181800,514.3,514.3,514.3,514.3
XAUUSD,20051229,182000,514.2,514.2,514.2,514.2
XAUUSD,20051229,182100,514.3,514.3,514.3,514.3
XAUUSD,20051229,182200,514.4,514.4,514.4,514.4
XAUUSD,20051229,182300,514.3,514.3,514.3,514.3
XAUUSD,20051229,182500,514.2,514.2,514.1,514.1
XAUUSD,20051229,182600,514.2,514.2,514.2,514.2
XAUUSD,20051229,182900,514.1,514.1,514.1,514.1
XAUUSD,20051229,183000,514.2,514.2,514.2,514.2
XAUUSD,20051229,183400,514.0,514.0,513.9,513.9
XAUUSD,20051229,183700,514.0,514.0,514.0,514.0
XAUUSD,20051229,183800,514.1,514.1,514.1,514.1
XAUUSD,20051229,183900,514.2,514.2,514.2,514.2
XAUUSD,20051229,184600,514.1,514.1,514.1,514.1
XAUUSD,20051229,184700,514.0,514.0,513.9,513.9
XAUUSD,20051229,184800,513.8,513.8,513.8,513.8
XAUUSD,20051229,184900,513.7,513.7,513.6,513.6
XAUUSD,20051229,185000,513.5,513.5,513.5,513.5
XAUUSD,20051229,185100,513.4,513.4,513.4,513.4
XAUUSD,20051229,185400,513.6,513.9,513.6,513.9
XAUUSD,20051229,185500,513.8,513.8,513.8,513.8
XAUUSD,20051229,185600,513.7,513.7,513.4,513.4
XAUUSD,20051229,185800,513.5,513.5,513.4,513.4
XAUUSD,20051229,185900,513.5,513.7,513.5,513.7
XAUUSD,20051229,190100,513.8,514.1,513.8,514.1
XAUUSD,20051229,190200,514.2,514.2,514.2,514.2
XAUUSD,20051229,190400,514.1,514.2,514.1,514.2
XAUUSD,20051229,190500,514.1,514.1,514.1,514.1
XAUUSD,20051229,190600,514.2,514.2,514.1,514.1
XAUUSD,20051229,190700,514.2,514.2,514.1,514.1
XAUUSD,20051229,190800,514.0,514.0,514.0,514.0
XAUUSD,20051229,191100,514.1,514.1,514.1,514.1
XAUUSD,20051229,191300,514.0,514.0,514.0,514.0
XAUUSD,20051229,191400,513.9,513.9,513.8,513.8
XAUUSD,20051229,191700,513.7,513.7,513.7,513.7
XAUUSD,20051229,191900,513.6,513.6,513.6,513.6
XAUUSD,20051229,192000,513.5,513.5,513.5,513.5
XAUUSD,20051229,192100,513.4,513.6,513.4,513.6
XAUUSD,20051229,192200,513.7,513.7,513.7,513.7
XAUUSD,20051229,192300,513.8,514.1,513.8,514.1
XAUUSD,20051229,192400,514.2,514.3,514.2,514.3
XAUUSD,20051229,192500,514.4,514.7,514.4,514.6
XAUUSD,20051229,192600,514.5,514.6,514.4,514.6
XAUUSD,20051229,192700,514.7,514.7,514.7,514.7
XAUUSD,20051229,192800,514.8,514.9,514.8,514.8
XAUUSD,20051229,192900,514.9,514.9,514.8,514.8
XAUUSD,20051229,193000,514.7,514.8,514.7,514.8
XAUUSD,20051229,193100,514.9,514.9,514.9,514.9
XAUUSD,20051229,193200,515.1,515.1,515.1,515.1
XAUUSD,20051229,193400,515.2,515.3,515.2,515.3
XAUUSD,20051229,193500,515.2,515.2,515.2,515.2
XAUUSD,20051229,194500,515.2,515.2,515.2,515.2
XAUUSD,20051229,195500,515.2,515.2,515.2,515.2
XAUUSD,20051229,200100,515.3,515.3,515.3,515.3
XAUUSD,20051229,200200,515.4,515.4,515.4,515.4
XAUUSD,20051229,200700,515.3,515.3,515.3,515.3
XAUUSD,20051229,200800,515.4,515.4,515.4,515.4
XAUUSD,20051229,201100,515.5,515.5,515.5,515.5
XAUUSD,20051229,201500,515.4,515.4,515.3,515.3
XAUUSD,20051229,202000,515.4,515.4,515.4,515.4
XAUUSD,20051229,202200,515.5,515.5,515.5,515.5
XAUUSD,20051229,202500,515.6,515.6,515.6,515.6
XAUUSD,20051229,203200,515.5,515.5,515.5,515.5
XAUUSD,20051229,203300,515.4,515.4,515.4,515.4
XAUUSD,20051229,203800,515.5,515.5,515.5,515.5
XAUUSD,20051229,204300,515.6,515.6,515.6,515.6
XAUUSD,20051229,204900,515.5,515.5,515.5,515.5
XAUUSD,20051229,205400,515.4,515.4,515.4,515.4
XAUUSD,20051229,205500,515.3,515.3,515.3,515.3
XAUUSD,20051229,205700,515.4,515.4,515.4,515.4
XAUUSD,20051229,210500,515.5,515.5,515.5,515.5
XAUUSD,20051229,211500,515.5,515.5,515.5,515.5
XAUUSD,20051229,212200,515.6,515.6,515.6,515.6
XAUUSD,20051229,212500,515.7,515.7,515.7,515.7
XAUUSD,20051229,212700,515.8,515.8,515.8,515.8
XAUUSD,20051229,213700,515.8,515.8,515.8,515.8
XAUUSD,20051229,214700,515.8,515.8,515.8,515.8
XAUUSD,20051229,215100,515.9,515.9,515.9,515.9
XAUUSD,20051229,215400,516.0,516.1,516.0,516.1
XAUUSD,20051229,215900,516.2,516.2,516.2,516.2
XAUUSD,20051229,220000,516.3,516.3,516.3,516.3
XAUUSD,20051229,220400,516.4,516.4,516.4,516.4
XAUUSD,20051229,220800,516.3,516.3,516.3,516.3
XAUUSD,20051229,221200,516.2,516.2,516.2,516.2
XAUUSD,20051229,221600,516.3,516.3,516.3,516.3
XAUUSD,20051229,221700,516.5,516.5,516.5,516.5
XAUUSD,20051229,222100,516.4,516.4,516.4,516.4
XAUUSD,20051229,222900,516.2,516.2,516.2,516.2
XAUUSD,20051229,223600,516.3,516.3,516.3,516.3
XAUUSD,20051229,224700,516.3,516.3,516.3,516.3
XAUUSD,20051229,224800,516.4,516.4,516.4,516.4
XAUUSD,20051229,225800,516.4,516.4,516.4,516.4
XAUUSD,20051229,230000,516.3,516.3,516.3,516.3
XAUUSD,20051229,230400,516.4,516.5,516.4,516.5
XAUUSD,20051229,230800,516.6,516.6,516.6,516.6
XAUUSD,20051229,231000,516.5,516.5,516.5,516.5
XAUUSD,20051229,232000,516.5,516.5,516.5,516.5
XAUUSD,20051229,232800,516.4,516.4,516.4,516.4
XAUUSD,20051229,233600,516.3,516.3,516.3,516.3
XAUUSD,20051229,234600,516.2,516.2,516.2,516.2
XAUUSD,20051229,234700,516.1,516.1,516.1,516.1
XAUUSD,20051229,235000,516.0,516.0,516.0,516.0
XAUUSD,20051229,235300,515.9,515.9,515.9,515.9
XAUUSD,20051229,235400,515.8,515.8,515.8,515.8
XAUUSD,20051230,000000,515.7,515.7,515.7,515.7
XAGUSD,20051229,000700,8.86,8.86,8.86,8.86
XAGUSD,20051229,001700,8.86,8.86,8.86,8.86
XAGUSD,20051229,002800,8.86,8.88,8.86,8.86
XAGUSD,20051229,002900,8.88,8.88,8.86,8.86
XAGUSD,20051229,003000,8.88,8.88,8.88,8.88
XAGUSD,20051229,003100,8.86,8.86,8.86,8.86
XAGUSD,20051229,003300,8.89,8.89,8.87,8.87
XAGUSD,20051229,004300,8.87,8.87,8.87,8.87
XAGUSD,20051229,004600,8.86,8.86,8.86,8.86
XAGUSD,20051229,005600,8.86,8.86,8.86,8.86
XAGUSD,20051229,010000,8.88,8.88,8.87,8.87
XAGUSD,20051229,010100,8.85,8.85,8.85,8.85
XAGUSD,20051229,010300,8.86,8.86,8.86,8.86
XAGUSD,20051229,010900,8.87,8.88,8.87,8.88
XAGUSD,20051229,011900,8.88,8.88,8.88,8.88
XAGUSD,20051229,012900,8.88,8.88,8.88,8.88
XAGUSD,20051229,013900,8.88,8.88,8.88,8.88
XAGUSD,20051229,014900,8.88,8.88,8.88,8.88
XAGUSD,20051229,015900,8.88,8.88,8.88,8.88
XAGUSD,20051229,020900,8.88,8.88,8.88,8.88
XAGUSD,20051229,021900,8.88,8.88,8.88,8.88
XAGUSD,20051229,022900,8.88,8.88,8.88,8.88
XAGUSD,20051229,023900,8.88,8.88,8.88,8.88
XAGUSD,20051229,024900,8.88,8.88,8.88,8.88
XAGUSD,20051229,025900,8.88,8.88,8.88,8.88
XAGUSD,20051229,030900,8.88,8.88,8.88,8.88
XAGUSD,20051229,031900,8.88,8.88,8.88,8.88
XAGUSD,20051229,032900,8.88,8.88,8.88,8.88
XAGUSD,20051229,033900,8.88,8.88,8.88,8.88
XAGUSD,20051229,034900,8.88,8.88,8.88,8.88
XAGUSD,20051229,040000,8.88,8.88,8.88,8.88
XAGUSD,20051229,041000,8.88,8.88,8.88,8.88
XAGUSD,20051229,042000,8.88,8.88,8.88,8.88
XAGUSD,20051229,043000,8.88,8.88,8.88,8.88
XAGUSD,20051229,044000,8.88,8.88,8.88,8.88
XAGUSD,20051229,045000,8.88,8.88,8.88,8.88
XAGUSD,20051229,050000,8.88,8.88,8.88,8.88
XAGUSD,20051229,051000,8.88,8.88,8.88,8.88
XAGUSD,20051229,052000,8.88,8.88,8.88,8.88
XAGUSD,20051229,053000,8.88,8.88,8.88,8.88
XAGUSD,20051229,054000,8.88,8.88,8.88,8.88
XAGUSD,20051229,055000,8.88,8.88,8.88,8.88
XAGUSD,20051229,060000,8.88,8.88,8.88,8.88
XAGUSD,20051229,061000,8.88,8.88,8.88,8.88
XAGUSD,20051229,062000,8.88,8.88,8.88,8.88
XAGUSD,20051229,063000,8.88,8.88,8.88,8.88
XAGUSD,20051229,064000,8.88,8.88,8.88,8.88
XAGUSD,20051229,065000,8.88,8.88,8.88,8.88
XAGUSD,20051229,070000,8.88,8.88,8.88,8.88
XAGUSD,20051229,071000,8.88,8.88,8.88,8.88
XAGUSD,20051229,072000,8.88,8.88,8.88,8.88
XAGUSD,20051229,073000,8.88,8.88,8.88,8.88
XAGUSD,20051229,073600,8.89,8.89,8.89,8.89
XAGUSD,20051229,074600,8.89,8.89,8.89,8.89
XAGUSD,20051229,075600,8.89,8.89,8.89,8.89
XAGUSD,20051229,080600,8.89,8.89,8.89,8.89
XAGUSD,20051229,081600,8.89,8.89,8.89,8.89
XAGUSD,20051229,082600,8.89,8.89,8.89,8.89
XAGUSD,20051229,083600,8.89,8.89,8.89,8.89
XAGUSD,20051229,084600,8.89,8.89,8.89,8.89
XAGUSD,20051229,085500,8.92,8.92,8.92,8.92
XAGUSD,20051229,090500,8.92,8.92,8.92,8.92
XAGUSD,20051229,091500,8.92,8.92,8.92,8.92
XAGUSD,20051229,092500,8.92,8.92,8.92,8.92
XAGUSD,20051229,093500,8.92,8.92,8.92,8.92
XAGUSD,20051229,093600,8.91,8.91,8.91,8.91
XAGUSD,20051229,093700,8.90,8.90,8.90,8.90
XAGUSD,20051229,094700,8.90,8.90,8.90,8.90
XAGUSD,20051229,095700,8.90,8.90,8.90,8.90
XAGUSD,20051229,095900,8.91,8.91,8.91,8.91
XAGUSD,20051229,100900,8.91,8.91,8.91,8.91
XAGUSD,20051229,101900,8.91,8.91,8.91,8.91
XAGUSD,20051229,102900,8.91,8.91,8.91,8.91
XAGUSD,20051229,103900,8.91,8.91,8.91,8.91
XAGUSD,20051229,104900,8.91,8.91,8.91,8.91
XAGUSD,20051229,105900,8.91,8.91,8.91,8.91
XAGUSD,20051229,110900,8.91,8.91,8.91,8.91
XAGUSD,20051229,111900,8.91,8.91,8.91,8.91
XAGUSD,20051229,112900,8.91,8.91,8.91,8.91
XAGUSD,20051229,113900,8.91,8.91,8.91,8.91
XAGUSD,20051229,114600,8.92,8.92,8.92,8.92
XAGUSD,20051229,115600,8.92,8.92,8.91,8.91
XAGUSD,20051229,120600,8.91,8.91,8.91,8.91
XAGUSD,20051229,121600,8.91,8.91,8.91,8.91
XAGUSD,20051229,122600,8.91,8.91,8.91,8.91
XAGUSD,20051229,123600,8.91,8.91,8.91,8.91
XAGUSD,20051229,124400,8.93,8.93,8.93,8.93
XAGUSD,20051229,124500,8.92,8.92,8.92,8.92
XAGUSD,20051229,125500,8.92,8.92,8.92,8.92
XAGUSD,20051229,130400,8.90,8.90,8.90,8.90
XAGUSD,20051229,131400,8.90,8.90,8.90,8.90
XAGUSD,20051229,132400,8.90,8.90,8.90,8.90
XAGUSD,20051229,133400,8.90,8.90,8.90,8.90
XAGUSD,20051229,133900,8.88,8.88,8.88,8.88
XAGUSD,20051229,134900,8.88,8.88,8.88,8.88
XAGUSD,20051229,135900,8.88,8.88,8.88,8.88
XAGUSD,20051229,140900,8.88,8.88,8.88,8.88
XAGUSD,20051229,141900,8.88,8.88,8.88,8.88
XAGUSD,20051229,142600,8.87,8.87,8.87,8.87
XAGUSD,20051229,142700,8.86,8.86,8.86,8.86
XAGUSD,20051229,142800,8.85,8.85,8.85,8.85
XAGUSD,20051229,142900,8.86,8.86,8.86,8.86
XAGUSD,20051229,143400,8.87,8.87,8.87,8.87
XAGUSD,20051229,143800,8.86,8.86,8.86,8.86
XAGUSD,20051229,144000,8.87,8.87,8.87,8.87
XAGUSD,20051229,144100,8.88,8.88,8.88,8.88
XAGUSD,20051229,144200,8.87,8.88,8.87,8.88
XAGUSD,20051229,144300,8.87,8.87,8.87,8.87
XAGUSD,20051229,145200,8.86,8.86,8.86,8.86
XAGUSD,20051229,145500,8.87,8.87,8.87,8.87
XAGUSD,20051229,145700,8.88,8.88,8.88,8.88
XAGUSD,20051229,145900,8.87,8.87,8.87,8.87
XAGUSD,20051229,150500,8.86,8.86,8.86,8.86
XAGUSD,20051229,151400,8.87,8.87,8.87,8.87
XAGUSD,20051229,151600,8.88,8.88,8.88,8.88
XAGUSD,20051229,152100,8.89,8.89,8.89,8.89
XAGUSD,20051229,152300,8.90,8.90,8.90,8.90
XAGUSD,20051229,152400,8.91,8.91,8.91,8.91
XAGUSD,20051229,152700,8.90,8.90,8.90,8.90
XAGUSD,20051229,153300,8.91,8.91,8.91,8.91
XAGUSD,20051229,154100,8.90,8.90,8.90,8.90
XAGUSD,20051229,154400,8.89,8.89,8.89,8.89
XAGUSD,20051229,154500,8.88,8.88,8.88,8.88
XAGUSD,20051229,154600,8.89,8.89,8.89,8.89
XAGUSD,20051229,154700,8.88,8.88,8.88,8.88
XAGUSD,20051229,154800,8.87,8.87,8.87,8.87
XAGUSD,20051229,155300,8.86,8.86,8.86,8.86
XAGUSD,20051229,155500,8.85,8.85,8.84,8.84
XAGUSD,20051229,155700,8.85,8.86,8.85,8.86
XAGUSD,20051229,160200,8.85,8.85,8.85,8.85
XAGUSD,20051229,160300,8.86,8.86,8.86,8.86
XAGUSD,20051229,160500,8.87,8.87,8.87,8.87
XAGUSD,20051229,160900,8.86,8.86,8.85,8.85
XAGUSD,20051229,161400,8.84,8.84,8.84,8.84
XAGUSD,20051229,162200,8.83,8.83,8.82,8.82
XAGUSD,20051229,162300,8.81,8.81,8.75,8.75
XAGUSD,20051229,162400,8.74,8.74,8.68,8.68
XAGUSD,20051229,162500,8.70,8.70,8.68,8.68
XAGUSD,20051229,162600,8.67,8.67,8.66,8.67
XAGUSD,20051229,162800,8.66,8.66,8.66,8.66
XAGUSD,20051229,162900,8.67,8.69,8.67,8.69
XAGUSD,20051229,163000,8.70,8.70,8.70,8.70
XAGUSD,20051229,163300,8.71,8.72,8.71,8.72
XAGUSD,20051229,163400,8.73,8.74,8.73,8.74
XAGUSD,20051229,163500,8.75,8.75,8.75,8.75
XAGUSD,20051229,163600,8.76,8.76,8.75,8.75
XAGUSD,20051229,164600,8.75,8.75,8.75,8.75
XAGUSD,20051229,164900,8.74,8.74,8.74,8.74
XAGUSD,20051229,165900,8.74,8.74,8.74,8.74
XAGUSD,20051229,170400,8.75,8.75,8.75,8.75
XAGUSD,20051229,170500,8.74,8.74,8.74,8.74
XAGUSD,20051229,170700,8.73,8.73,8.73,8.73
XAGUSD,20051229,171000,8.74,8.74,8.73,8.73
XAGUSD,20051229,171100,8.72,8.73,8.72,8.73
XAGUSD,20051229,171900,8.74,8.74,8.74,8.74
XAGUSD,20051229,172900,8.74,8.74,8.74,8.74
XAGUSD,20051229,173900,8.73,8.73,8.73,8.73
XAGUSD,20051229,174600,8.74,8.74,8.74,8.74
XAGUSD,20051229,174700,8.75,8.75,8.75,8.75
XAGUSD,20051229,174900,8.76,8.76,8.76,8.76
XAGUSD,20051229,175000,8.77,8.77,8.77,8.77
XAGUSD,20051229,175200,8.78,8.78,8.78,8.78
XAGUSD,20051229,175400,8.79,8.79,8.79,8.79
XAGUSD,20051229,175900,8.80,8.80,8.80,8.80
XAGUSD,20051229,180100,8.79,8.79,8.79,8.79
XAGUSD,20051229,180300,8.80,8.80,8.80,8.80
XAGUSD,20051229,180900,8.79,8.79,8.79,8.79
XAGUSD,20051229,181900,8.79,8.79,8.79,8.79
XAGUSD,20051229,182000,8.80,8.80,8.80,8.80
XAGUSD,20051229,182200,8.79,8.79,8.79,8.79
XAGUSD,20051229,182900,8.80,8.80,8.80,8.80
XAGUSD,20051229,183600,8.79,8.79,8.79,8.79
XAGUSD,20051229,184600,8.79,8.79,8.79,8.79
XAGUSD,20051229,185000,8.78,8.78,8.77,8.77
XAGUSD,20051229,190000,8.77,8.77,8.77,8.77
XAGUSD,20051229,190300,8.78,8.78,8.78,8.78
XAGUSD,20051229,190800,8.77,8.77,8.77,8.77
XAGUSD,20051229,191500,8.76,8.76,8.76,8.76
XAGUSD,20051229,191700,8.77,8.77,8.77,8.77
XAGUSD,20051229,191900,8.76,8.76,8.75,8.75
XAGUSD,20051229,192100,8.76,8.76,8.76,8.76
XAGUSD,20051229,192200,8.77,8.78,8.77,8.78
XAGUSD,20051229,192300,8.79,8.81,8.79,8.80
XAGUSD,20051229,192700,8.79,8.79,8.79,8.79
XAGUSD,20051229,193100,8.80,8.80,8.80,8.80
XAGUSD,20051229,193500,8.79,8.79,8.79,8.79
XAGUSD,20051229,194500,8.79,8.79,8.79,8.79
XAGUSD,20051229,195500,8.79,8.79,8.79,8.79
XAGUSD,20051229,200100,8.80,8.81,8.80,8.81
XAGUSD,20051229,200200,8.83,8.86,8.83,8.86
XAGUSD,20051229,200400,8.88,8.88,8.88,8.88
XAGUSD,20051229,200500,8.87,8.87,8.87,8.87
XAGUSD,20051229,200600,8.83,8.83,8.81,8.81
XAGUSD,20051229,200900,8.80,8.80,8.80,8.80
XAGUSD,20051229,201900,8.80,8.80,8.80,8.80
XAGUSD,20051229,202300,8.81,8.81,8.81,8.81
XAGUSD,20051229,202400,8.80,8.80,8.80,8.80
XAGUSD,20051229,203300,8.79,8.79,8.79,8.79
XAGUSD,20051229,204000,8.80,8.80,8.80,8.80
XAGUSD,20051229,204800,8.81,8.81,8.81,8.81
XAGUSD,20051229,205800,8.81,8.81,8.81,8.81
XAGUSD,20051229,205900,8.80,8.80,8.80,8.80
XAGUSD,20051229,210900,8.80,8.80,8.80,8.80
XAGUSD,20051229,211900,8.80,8.80,8.80,8.80
XAGUSD,20051229,212900,8.80,8.80,8.80,8.80
XAGUSD,20051229,213700,8.81,8.81,8.81,8.81
XAGUSD,20051229,214700,8.81,8.81,8.81,8.81
XAGUSD,20051229,215700,8.81,8.81,8.81,8.81
XAGUSD,20051229,215900,8.82,8.82,8.82,8.82
XAGUSD,20051229,220900,8.82,8.82,8.82,8.82
XAGUSD,20051229,221900,8.82,8.82,8.82,8.82
XAGUSD,20051229,222400,8.81,8.81,8.81,8.81
XAGUSD,20051229,223400,8.81,8.81,8.81,8.81
XAGUSD,20051229,224400,8.81,8.81,8.81,8.81
XAGUSD,20051229,224500,8.82,8.82,8.82,8.82
XAGUSD,20051229,225500,8.82,8.82,8.82,8.82
XAGUSD,20051229,230500,8.82,8.82,8.82,8.82
XAGUSD,20051229,230700,8.81,8.82,8.81,8.82
XAGUSD,20051229,231700,8.82,8.82,8.82,8.82
XAGUSD,20051229,232700,8.82,8.82,8.82,8.82
XAGUSD,20051229,233700,8.82,8.82,8.82,8.82
XAGUSD,20051229,234700,8.82,8.82,8.82,8.82
XAGUSD,20051229,235500,8.81,8.81,8.81,8.81
USDCZK,20051229,000300,24.43,24.43,24.43,24.43
USDCZK,20051229,000600,24.42,24.42,24.42,24.42
USDCZK,20051229,000700,24.43,24.43,24.43,24.43
USDCZK,20051229,001200,24.43,24.43,24.43,24.43
USDCZK,20051229,001700,24.43,24.43,24.43,24.43
USDCZK,20051229,002200,24.43,24.43,24.43,24.43
USDCZK,20051229,002400,24.42,24.42,24.42,24.42
USDCZK,20051229,002900,24.42,24.42,24.42,24.42
USDCZK,20051229,003100,24.41,24.41,24.41,24.41
USDCZK,20051229,003200,24.42,24.42,24.41,24.41
USDCZK,20051229,003400,24.40,24.41,24.40,24.41
USDCZK,20051229,003900,24.41,24.41,24.41,24.41
USDCZK,20051229,004400,24.41,24.41,24.41,24.41
USDCZK,20051229,005000,24.41,24.41,24.40,24.40
USDCZK,20051229,005100,24.41,24.41,24.41,24.41
USDCZK,20051229,005600,24.41,24.41,24.40,24.40
USDCZK,20051229,010000,24.41,24.41,24.40,24.40
USDCZK,20051229,010300,24.41,24.41,24.41,24.41
USDCZK,20051229,010800,24.41,24.41,24.41,24.41
USDCZK,20051229,011300,24.41,24.41,24.41,24.41
USDCZK,20051229,011800,24.41,24.41,24.41,24.41
USDCZK,20051229,012300,24.41,24.41,24.41,24.41
USDCZK,20051229,012700,24.40,24.40,24.40,24.40
USDCZK,20051229,013100,24.39,24.39,24.39,24.39
USDCZK,20051229,013300,24.38,24.38,24.38,24.38
USDCZK,20051229,013400,24.39,24.39,24.38,24.39
USDCZK,20051229,013900,24.39,24.39,24.39,24.39
USDCZK,20051229,014400,24.39,24.39,24.39,24.39
USDCZK,20051229,014900,24.38,24.38,24.38,24.38
USDCZK,20051229,015100,24.39,24.39,24.39,24.39
USDCZK,20051229,015500,24.38,24.39,24.38,24.38
USDCZK,20051229,015700,24.39,24.39,24.39,24.39
USDCZK,20051229,015900,24.38,24.38,24.38,24.38
USDCZK,20051229,020400,24.38,24.38,24.38,24.38
USDCZK,20051229,020900,24.38,24.38,24.38,24.38
USDCZK,20051229,021000,24.39,24.39,24.39,24.39
USDCZK,20051229,021400,24.38,24.38,24.38,24.38
USDCZK,20051229,021900,24.39,24.39,24.39,24.39
USDCZK,20051229,022100,24.38,24.38,24.38,24.38
USDCZK,20051229,022600,24.38,24.38,24.38,24.38
USDCZK,20051229,022800,24.39,24.39,24.39,24.39
USDCZK,20051229,023300,24.39,24.39,24.39,24.39
USDCZK,20051229,023800,24.39,24.39,24.39,24.39
USDCZK,20051229,024300,24.39,24.40,24.39,24.40
USDCZK,20051229,024800,24.40,24.40,24.40,24.40
USDCZK,20051229,025300,24.40,24.40,24.40,24.40
USDCZK,20051229,025700,24.39,24.39,24.39,24.39
USDCZK,20051229,030200,24.38,24.38,24.38,24.38
USDCZK,20051229,030700,24.38,24.38,24.38,24.38
USDCZK,20051229,030800,24.39,24.39,24.39,24.39
USDCZK,20051229,031100,24.38,24.38,24.38,24.38
USDCZK,20051229,031300,24.39,24.39,24.39,24.39
USDCZK,20051229,031800,24.39,24.39,24.39,24.39
USDCZK,20051229,032000,24.40,24.40,24.40,24.40
USDCZK,20051229,032200,24.39,24.39,24.39,24.39
USDCZK,20051229,032500,24.40,24.40,24.40,24.40
USDCZK,20051229,033000,24.40,24.40,24.40,24.40
USDCZK,20051229,033500,24.40,24.40,24.40,24.40
USDCZK,20051229,034000,24.40,24.40,24.40,24.40
USDCZK,20051229,034500,24.40,24.40,24.40,24.40
USDCZK,20051229,035000,24.40,24.40,24.40,24.40
USDCZK,20051229,035500,24.40,24.40,24.40,24.40
USDCZK,20051229,040000,24.40,24.40,24.40,24.40
USDCZK,20051229,040500,24.40,24.40,24.40,24.40
USDCZK,20051229,041000,24.40,24.40,24.40,24.40
USDCZK,20051229,041500,24.40,24.40,24.40,24.40
USDCZK,20051229,041800,24.41,24.41,24.41,24.41
USDCZK,20051229,042300,24.41,24.41,24.41,24.41
USDCZK,20051229,042800,24.41,24.41,24.41,24.41
USDCZK,20051229,043000,24.40,24.40,24.40,24.40
USDCZK,20051229,043500,24.40,24.40,24.40,24.40
USDCZK,20051229,044000,24.40,24.40,24.40,24.40
USDCZK,20051229,044100,24.41,24.41,24.40,24.40
USDCZK,20051229,044300,24.41,24.41,24.41,24.41
USDCZK,20051229,044600,24.40,24.40,24.40,24.40
USDCZK,20051229,044700,24.39,24.39,24.39,24.39
USDCZK,20051229,044800,24.40,24.40,24.40,24.40
USDCZK,20051229,045300,24.40,24.40,24.40,24.40
USDCZK,20051229,045800,24.40,24.40,24.40,24.40
USDCZK,20051229,050200,24.39,24.40,24.39,24.40
USDCZK,20051229,050300,24.39,24.39,24.39,24.39
USDCZK,20051229,050700,24.40,24.40,24.40,24.40
USDCZK,20051229,050800,24.39,24.39,24.39,24.39
USDCZK,20051229,051300,24.39,24.39,24.39,24.39
USDCZK,20051229,051800,24.39,24.39,24.39,24.39
USDCZK,20051229,052300,24.39,24.39,24.39,24.39
USDCZK,20051229,052800,24.39,24.39,24.39,24.39
USDCZK,20051229,053300,24.39,24.39,24.39,24.39
USDCZK,20051229,053800,24.39,24.39,24.39,24.39
USDCZK,20051229,054100,24.38,24.38,24.38,24.38
USDCZK,20051229,054500,24.39,24.39,24.39,24.39
USDCZK,20051229,054700,24.38,24.38,24.38,24.38
USDCZK,20051229,054800,24.39,24.39,24.39,24.39
USDCZK,20051229,055200,24.38,24.39,24.38,24.39
USDCZK,20051229,055700,24.39,24.39,24.39,24.39
USDCZK,20051229,060200,24.39,24.39,24.39,24.39
USDCZK,20051229,060700,24.39,24.39,24.39,24.39
USDCZK,20051229,061200,24.39,24.39,24.39,24.39
USDCZK,20051229,061700,24.39,24.39,24.39,24.39
USDCZK,20051229,062200,24.39,24.39,24.39,24.39
USDCZK,20051229,062700,24.39,24.39,24.39,24.39
USDCZK,20051229,063200,24.39,24.39,24.39,24.39
USDCZK,20051229,063700,24.39,24.39,24.39,24.39
USDCZK,20051229,064200,24.39,24.39,24.39,24.39
USDCZK,20051229,064700,24.39,24.39,24.39,24.39
USDCZK,20051229,065200,24.39,24.39,24.39,24.39
USDCZK,20051229,065700,24.39,24.39,24.39,24.39
USDCZK,20051229,070200,24.39,24.39,24.39,24.39
USDCZK,20051229,070700,24.39,24.39,24.39,24.39
USDCZK,20051229,070800,24.40,24.40,24.39,24.39
USDCZK,20051229,071300,24.39,24.39,24.39,24.39
USDCZK,20051229,071800,24.39,24.39,24.39,24.39
USDCZK,20051229,072300,24.39,24.39,24.39,24.39
USDCZK,20051229,072800,24.39,24.39,24.39,24.39
USDCZK,20051229,073300,24.39,24.39,24.39,24.39
USDCZK,20051229,073700,24.40,24.40,24.39,24.39
USDCZK,20051229,073800,24.40,24.40,24.40,24.40
USDCZK,20051229,073900,24.39,24.39,24.39,24.39
USDCZK,20051229,074100,24.38,24.38,24.38,24.38
USDCZK,20051229,074200,24.39,24.39,24.39,24.39
USDCZK,20051229,074300,24.38,24.38,24.38,24.38
USDCZK,20051229,074800,24.38,24.38,24.38,24.38
USDCZK,20051229,075300,24.38,24.38,24.38,24.38
USDCZK,20051229,075700,24.37,24.38,24.37,24.38
USDCZK,20051229,080100,24.37,24.37,24.37,24.37
USDCZK,20051229,080200,24.38,24.38,24.38,24.38
USDCZK,20051229,080600,24.37,24.37,24.37,24.37
USDCZK,20051229,081100,24.37,24.37,24.37,24.37
USDCZK,20051229,081200,24.38,24.38,24.38,24.38
USDCZK,20051229,081700,24.38,24.38,24.38,24.38
USDCZK,20051229,081800,24.37,24.37,24.37,24.37
USDCZK,20051229,081900,24.38,24.38,24.38,24.38
USDCZK,20051229,082000,24.37,24.37,24.37,24.37
USDCZK,20051229,082200,24.36,24.36,24.35,24.35
USDCZK,20051229,082300,24.34,24.34,24.33,24.33
USDCZK,20051229,082700,24.34,24.35,24.34,24.35
USDCZK,20051229,083000,24.34,24.35,24.34,24.35
USDCZK,20051229,083100,24.36,24.36,24.36,24.36
USDCZK,20051229,083600,24.35,24.35,24.35,24.35
USDCZK,20051229,083700,24.34,24.34,24.34,24.34
USDCZK,20051229,084000,24.33,24.33,24.33,24.33
USDCZK,20051229,084100,24.34,24.34,24.34,24.34
USDCZK,20051229,084200,24.33,24.33,24.33,24.33
USDCZK,20051229,084300,24.32,24.32,24.32,24.32
USDCZK,20051229,084600,24.31,24.32,24.31,24.32
USDCZK,20051229,085100,24.33,24.33,24.32,24.32
USDCZK,20051229,085300,24.31,24.31,24.31,24.31
USDCZK,20051229,085400,24.32,24.32,24.32,24.32
USDCZK,20051229,085600,24.31,24.32,24.31,24.32
USDCZK,20051229,085700,24.33,24.33,24.33,24.33
USDCZK,20051229,090100,24.34,24.34,24.33,24.33
USDCZK,20051229,090300,24.34,24.34,24.33,24.33
USDCZK,20051229,090400,24.32,24.32,24.32,24.32
USDCZK,20051229,090500,24.33,24.33,24.33,24.33
USDCZK,20051229,090600,24.34,24.34,24.34,24.34
USDCZK,20051229,090700,24.33,24.33,24.33,24.33
USDCZK,20051229,090800,24.32,24.32,24.32,24.32
USDCZK,20051229,090900,24.33,24.33,24.32,24.32
USDCZK,20051229,091000,24.33,24.33,24.33,24.33
USDCZK,20051229,091100,24.32,24.32,24.32,24.32
USDCZK,20051229,091200,24.33,24.34,24.33,24.34
USDCZK,20051229,091500,24.33,24.33,24.33,24.33
USDCZK,20051229,091900,24.34,24.34,24.34,24.34
USDCZK,20051229,092100,24.35,24.35,24.34,24.34
USDCZK,20051229,092200,24.35,24.35,24.35,24.35
USDCZK,20051229,092300,24.36,24.36,24.35,24.36
USDCZK,20051229,092400,24.37,24.37,24.36,24.36
USDCZK,20051229,092700,24.35,24.35,24.35,24.35
USDCZK,20051229,093200,24.35,24.35,24.35,24.35
USDCZK,20051229,093700,24.35,24.35,24.35,24.35
USDCZK,20051229,093800,24.34,24.35,24.34,24.35
USDCZK,20051229,094000,24.34,24.34,24.34,24.34
USDCZK,20051229,094300,24.35,24.35,24.35,24.35
USDCZK,20051229,094400,24.34,24.34,24.34,24.34
USDCZK,20051229,094500,24.33,24.33,24.33,24.33
USDCZK,20051229,094600,24.34,24.34,24.33,24.33
USDCZK,20051229,094700,24.34,24.34,24.34,24.34
USDCZK,20051229,094900,24.35,24.35,24.35,24.35
USDCZK,20051229,095100,24.34,24.34,24.34,24.34
USDCZK,20051229,095400,24.35,24.35,24.35,24.35
USDCZK,20051229,095500,24.34,24.34,24.33,24.33
USDCZK,20051229,095800,24.34,24.34,24.34,24.34
USDCZK,20051229,095900,24.33,24.33,24.33,24.33
USDCZK,20051229,100100,24.34,24.34,24.34,24.34
USDCZK,20051229,100200,24.33,24.33,24.33,24.33
USDCZK,20051229,100500,24.34,24.34,24.34,24.34
USDCZK,20051229,100900,24.35,24.35,24.35,24.35
USDCZK,20051229,101400,24.35,24.35,24.34,24.34
USDCZK,20051229,101500,24.35,24.35,24.35,24.35
USDCZK,20051229,101800,24.36,24.36,24.36,24.36
USDCZK,20051229,101900,24.35,24.36,24.35,24.36
USDCZK,20051229,102000,24.37,24.37,24.37,24.37
USDCZK,20051229,102100,24.38,24.38,24.38,24.38
USDCZK,20051229,102200,24.39,24.39,24.38,24.39
USDCZK,20051229,102300,24.38,24.38,24.38,24.38
USDCZK,20051229,102400,24.39,24.39,24.38,24.38
USDCZK,20051229,102500,24.39,24.39,24.38,24.38
USDCZK,20051229,102600,24.37,24.37,24.37,24.37
USDCZK,20051229,102700,24.38,24.38,24.38,24.38
USDCZK,20051229,103200,24.38,24.38,24.38,24.38
USDCZK,20051229,103700,24.38,24.38,24.38,24.38
USDCZK,20051229,104200,24.38,24.39,24.38,24.39
USDCZK,20051229,104300,24.38,24.38,24.38,24.38
USDCZK,20051229,104800,24.38,24.38,24.38,24.38
USDCZK,20051229,105300,24.38,24.38,24.38,24.38
USDCZK,20051229,105600,24.39,24.39,24.38,24.38
USDCZK,20051229,105800,24.39,24.39,24.38,24.38
USDCZK,20051229,110100,24.39,24.39,24.39,24.39
USDCZK,20051229,110300,24.38,24.38,24.38,24.38
USDCZK,20051229,110800,24.38,24.38,24.38,24.38
USDCZK,20051229,111300,24.38,24.38,24.38,24.38
USDCZK,20051229,111600,24.39,24.39,24.38,24.38
USDCZK,20051229,112100,24.38,24.38,24.38,24.38
USDCZK,20051229,112600,24.38,24.38,24.38,24.38
USDCZK,20051229,113100,24.38,24.38,24.38,24.38
USDCZK,20051229,113200,24.37,24.37,24.37,24.37
USDCZK,20051229,113600,24.38,24.38,24.38,24.38
USDCZK,20051229,113700,24.39,24.39,24.39,24.39
USDCZK,20051229,113900,24.38,24.38,24.38,24.38
USDCZK,20051229,114100,24.39,24.39,24.39,24.39
USDCZK,20051229,114600,24.38,24.38,24.38,24.38
USDCZK,20051229,114800,24.39,24.39,24.39,24.39
USDCZK,20051229,115200,24.38,24.38,24.38,24.38
USDCZK,20051229,115300,24.39,24.39,24.39,24.39
USDCZK,20051229,115400,24.40,24.40,24.40,24.40
USDCZK,20051229,115500,24.41,24.41,24.41,24.41
USDCZK,20051229,115800,24.40,24.40,24.40,24.40
USDCZK,20051229,115900,24.41,24.41,24.41,24.41
USDCZK,20051229,120300,24.40,24.40,24.40,24.40
USDCZK,20051229,120400,24.41,24.42,24.41,24.42
USDCZK,20051229,120900,24.42,24.42,24.42,24.42
USDCZK,20051229,121400,24.42,24.42,24.42,24.42
USDCZK,20051229,121800,24.43,24.43,24.43,24.43
USDCZK,20051229,122000,24.42,24.43,24.42,24.43
USDCZK,20051229,122200,24.44,24.45,24.44,24.45
USDCZK,20051229,122400,24.46,24.46,24.45,24.45
USDCZK,20051229,122600,24.46,24.47,24.46,24.46
USDCZK,20051229,122700,24.47,24.47,24.47,24.47
USDCZK,20051229,123100,24.46,24.47,24.46,24.47
USDCZK,20051229,123200,24.46,24.46,24.45,24.45
USDCZK,20051229,123300,24.46,24.46,24.46,24.46
USDCZK,20051229,123700,24.47,24.47,24.47,24.47
USDCZK,20051229,123800,24.46,24.47,24.46,24.47
USDCZK,20051229,124300,24.47,24.47,24.47,24.47
USDCZK,20051229,124700,24.46,24.47,24.46,24.47
USDCZK,20051229,124800,24.46,24.46,24.46,24.46
USDCZK,20051229,124900,24.45,24.45,24.45,24.45
USDCZK,20051229,125100,24.44,24.44,24.44,24.44
USDCZK,20051229,125200,24.45,24.45,24.45,24.45
USDCZK,20051229,125400,24.44,24.44,24.44,24.44
USDCZK,20051229,125600,24.45,24.45,24.45,24.45
USDCZK,20051229,125900,24.44,24.44,24.44,24.44
USDCZK,20051229,130000,24.45,24.45,24.45,24.45
USDCZK,20051229,130100,24.46,24.46,24.45,24.45
USDCZK,20051229,130300,24.44,24.45,24.44,24.45
USDCZK,20051229,130400,24.46,24.46,24.46,24.46
USDCZK,20051229,130700,24.45,24.45,24.45,24.45
USDCZK,20051229,130900,24.46,24.46,24.46,24.46
USDCZK,20051229,131100,24.47,24.47,24.47,24.47
USDCZK,20051229,131300,24.48,24.48,24.48,24.48
USDCZK,20051229,131400,24.47,24.47,24.47,24.47
USDCZK,20051229,131600,24.48,24.48,24.48,24.48
USDCZK,20051229,131900,24.49,24.49,24.49,24.49
USDCZK,20051229,132100,24.48,24.48,24.48,24.48
USDCZK,20051229,132200,24.49,24.49,24.48,24.48
USDCZK,20051229,132300,24.49,24.50,24.49,24.50
USDCZK,20051229,132400,24.51,24.52,24.51,24.52
USDCZK,20051229,132500,24.51,24.51,24.50,24.50
USDCZK,20051229,132900,24.49,24.49,24.49,24.49
USDCZK,20051229,133000,24.50,24.51,24.50,24.51
USDCZK,20051229,133300,24.50,24.50,24.50,24.50
USDCZK,20051229,133600,24.49,24.49,24.49,24.49
USDCZK,20051229,134000,24.50,24.50,24.50,24.50
USDCZK,20051229,134500,24.50,24.50,24.50,24.50
USDCZK,20051229,134700,24.49,24.49,24.49,24.49
USDCZK,20051229,134800,24.48,24.48,24.48,24.48
USDCZK,20051229,135000,24.49,24.49,24.49,24.49
USDCZK,20051229,135500,24.49,24.49,24.49,24.49
USDCZK,20051229,135700,24.48,24.48,24.47,24.48
USDCZK,20051229,135800,24.47,24.47,24.47,24.47
USDCZK,20051229,135900,24.48,24.48,24.48,24.48
USDCZK,20051229,140000,24.49,24.49,24.49,24.49
USDCZK,20051229,140500,24.49,24.49,24.49,24.49
USDCZK,20051229,140600,24.48,24.49,24.48,24.49
USDCZK,20051229,141000,24.50,24.50,24.49,24.49
USDCZK,20051229,141100,24.50,24.50,24.48,24.48
USDCZK,20051229,141300,24.49,24.49,24.49,24.49
USDCZK,20051229,141500,24.48,24.49,24.48,24.49
USDCZK,20051229,141600,24.50,24.50,24.50,24.50
USDCZK,20051229,142100,24.50,24.50,24.50,24.50
USDCZK,20051229,142500,24.51,24.51,24.50,24.50
USDCZK,20051229,142600,24.51,24.51,24.51,24.51
USDCZK,20051229,142800,24.50,24.51,24.50,24.51
USDCZK,20051229,143300,24.51,24.51,24.51,24.51
USDCZK,20051229,143400,24.50,24.50,24.50,24.50
USDCZK,20051229,143500,24.49,24.49,24.49,24.49
USDCZK,20051229,143800,24.48,24.48,24.48,24.48
USDCZK,20051229,143900,24.47,24.47,24.47,24.47
USDCZK,20051229,144000,24.48,24.48,24.48,24.48
USDCZK,20051229,144500,24.48,24.48,24.48,24.48
USDCZK,20051229,145000,24.48,24.48,24.48,24.48
USDCZK,20051229,145500,24.48,24.49,24.48,24.48
USDCZK,20051229,145700,24.49,24.49,24.48,24.48
USDCZK,20051229,145800,24.49,24.49,24.49,24.49
USDCZK,20051229,150300,24.49,24.49,24.49,24.49
USDCZK,20051229,150800,24.50,24.50,24.50,24.50
USDCZK,20051229,150900,24.51,24.51,24.50,24.50
USDCZK,20051229,151400,24.50,24.50,24.50,24.50
USDCZK,20051229,151700,24.49,24.49,24.49,24.49
USDCZK,20051229,151800,24.50,24.50,24.50,24.50
USDCZK,20051229,152000,24.49,24.49,24.49,24.49
USDCZK,20051229,152100,24.48,24.48,24.48,24.48
USDCZK,20051229,152200,24.49,24.49,24.49,24.49
USDCZK,20051229,152700,24.49,24.49,24.49,24.49
USDCZK,20051229,153200,24.49,24.49,24.49,24.49
USDCZK,20051229,153600,24.50,24.50,24.49,24.49
USDCZK,20051229,153800,24.50,24.50,24.49,24.49
USDCZK,20051229,154300,24.49,24.49,24.49,24.49
USDCZK,20051229,154800,24.49,24.49,24.49,24.49
USDCZK,20051229,155000,24.48,24.48,24.48,24.48
USDCZK,20051229,155500,24.48,24.48,24.48,24.48
USDCZK,20051229,155700,24.49,24.49,24.49,24.49
USDCZK,20051229,155800,24.48,24.49,24.48,24.49
USDCZK,20051229,155900,24.48,24.49,24.48,24.49
USDCZK,20051229,160400,24.49,24.49,24.49,24.49
USDCZK,20051229,160900,24.49,24.49,24.49,24.49
USDCZK,20051229,161400,24.48,24.48,24.48,24.48
USDCZK,20051229,161500,24.49,24.49,24.48,24.48
USDCZK,20051229,161900,24.47,24.47,24.47,24.47
USDCZK,20051229,162300,24.48,24.48,24.48,24.48
USDCZK,20051229,162700,24.49,24.49,24.48,24.48
USDCZK,20051229,163200,24.49,24.49,24.49,24.49
USDCZK,20051229,163600,24.50,24.50,24.50,24.50
USDCZK,20051229,163800,24.49,24.49,24.49,24.49
USDCZK,20051229,164100,24.50,24.50,24.50,24.50
USDCZK,20051229,164200,24.49,24.49,24.49,24.49
USDCZK,20051229,164500,24.48,24.48,24.48,24.48
USDCZK,20051229,164600,24.49,24.49,24.49,24.49
USDCZK,20051229,164800,24.48,24.48,24.48,24.48
USDCZK,20051229,164900,24.49,24.49,24.47,24.47
USDCZK,20051229,165000,24.48,24.48,24.47,24.47
USDCZK,20051229,165200,24.48,24.48,24.48,24.48
USDCZK,20051229,165300,24.47,24.48,24.47,24.48
USDCZK,20051229,165600,24.47,24.47,24.47,24.47
USDCZK,20051229,165800,24.48,24.48,24.48,24.48
USDCZK,20051229,165900,24.47,24.48,24.47,24.48
USDCZK,20051229,170000,24.47,24.47,24.47,24.47
USDCZK,20051229,170100,24.48,24.48,24.48,24.48
USDCZK,20051229,170200,24.47,24.47,24.47,24.47
USDCZK,20051229,170400,24.48,24.48,24.48,24.48
USDCZK,20051229,170500,24.47,24.48,24.47,24.48
USDCZK,20051229,170600,24.47,24.47,24.46,24.46
USDCZK,20051229,170700,24.47,24.47,24.47,24.47
USDCZK,20051229,171100,24.46,24.47,24.46,24.47
USDCZK,20051229,171200,24.46,24.46,24.46,24.46
USDCZK,20051229,171400,24.47,24.47,24.47,24.47
USDCZK,20051229,171500,24.46,24.47,24.46,24.47
USDCZK,20051229,171600,24.46,24.46,24.46,24.46
USDCZK,20051229,171700,24.47,24.47,24.47,24.47
USDCZK,20051229,172200,24.47,24.47,24.47,24.47
USDCZK,20051229,172400,24.46,24.47,24.46,24.47
USDCZK,20051229,172500,24.46,24.46,24.46,24.46
USDCZK,20051229,172600,24.47,24.47,24.47,24.47
USDCZK,20051229,172700,24.46,24.46,24.46,24.46
USDCZK,20051229,172800,24.45,24.45,24.45,24.45
USDCZK,20051229,172900,24.46,24.46,24.46,24.46
USDCZK,20051229,173400,24.46,24.47,24.46,24.47
USDCZK,20051229,173500,24.46,24.46,24.46,24.46
USDCZK,20051229,173700,24.45,24.45,24.44,24.44
USDCZK,20051229,173900,24.45,24.45,24.45,24.45
USDCZK,20051229,174000,24.44,24.44,24.43,24.43
USDCZK,20051229,174100,24.44,24.44,24.44,24.44
USDCZK,20051229,174200,24.45,24.45,24.45,24.45
USDCZK,20051229,174300,24.46,24.46,24.46,24.46
USDCZK,20051229,174500,24.47,24.47,24.47,24.47
USDCZK,20051229,174600,24.48,24.48,24.48,24.48
USDCZK,20051229,174700,24.49,24.49,24.49,24.49
USDCZK,20051229,174900,24.48,24.48,24.48,24.48
USDCZK,20051229,175000,24.49,24.49,24.48,24.48
USDCZK,20051229,175100,24.49,24.49,24.49,24.49
USDCZK,20051229,175400,24.48,24.48,24.47,24.47
USDCZK,20051229,175500,24.48,24.48,24.48,24.48
USDCZK,20051229,175600,24.47,24.47,24.47,24.47
USDCZK,20051229,180100,24.47,24.47,24.47,24.47
USDCZK,20051229,180600,24.47,24.47,24.47,24.47
USDCZK,20051229,180900,24.48,24.48,24.48,24.48
USDCZK,20051229,181100,24.47,24.48,24.47,24.48
USDCZK,20051229,181300,24.47,24.47,24.47,24.47
USDCZK,20051229,181800,24.47,24.47,24.47,24.47
USDCZK,20051229,182300,24.47,24.47,24.47,24.47
USDCZK,20051229,182800,24.47,24.47,24.47,24.47
USDCZK,20051229,183000,24.48,24.48,24.48,24.48
USDCZK,20051229,183200,24.47,24.48,24.47,24.48
USDCZK,20051229,183300,24.47,24.47,24.47,24.47
USDCZK,20051229,183800,24.47,24.47,24.47,24.47
USDCZK,20051229,184300,24.47,24.47,24.47,24.47
USDCZK,20051229,184400,24.48,24.48,24.48,24.48
USDCZK,20051229,184900,24.48,24.48,24.48,24.48
USDCZK,20051229,185400,24.48,24.49,24.48,24.49
USDCZK,20051229,185900,24.50,24.50,24.50,24.50
USDCZK,20051229,190000,24.49,24.49,24.49,24.49
USDCZK,20051229,190500,24.48,24.48,24.48,24.48
USDCZK,20051229,190800,24.49,24.49,24.49,24.49
USDCZK,20051229,191200,24.48,24.48,24.48,24.48
USDCZK,20051229,191400,24.49,24.49,24.49,24.49
USDCZK,20051229,191500,24.48,24.49,24.48,24.49
USDCZK,20051229,191800,24.50,24.50,24.50,24.50
USDCZK,20051229,191900,24.51,24.51,24.50,24.50
USDCZK,20051229,192400,24.50,24.50,24.50,24.50
USDCZK,20051229,192600,24.49,24.50,24.49,24.50
USDCZK,20051229,193100,24.50,24.50,24.50,24.50
USDCZK,20051229,193300,24.51,24.51,24.50,24.50
USDCZK,20051229,193400,24.51,24.51,24.50,24.50
USDCZK,20051229,193700,24.49,24.49,24.49,24.49
USDCZK,20051229,193800,24.50,24.50,24.50,24.50
USDCZK,20051229,194300,24.50,24.50,24.50,24.50
USDCZK,20051229,194600,24.49,24.49,24.49,24.49
USDCZK,20051229,194900,24.50,24.50,24.50,24.50
USDCZK,20051229,195400,24.50,24.50,24.50,24.50
USDCZK,20051229,195900,24.50,24.50,24.50,24.50
USDCZK,20051229,200100,24.49,24.49,24.49,24.49
USDCZK,20051229,200200,24.50,24.50,24.50,24.50
USDCZK,20051229,200700,24.50,24.50,24.50,24.50
USDCZK,20051229,201200,24.50,24.50,24.50,24.50
USDCZK,20051229,201700,24.50,24.50,24.50,24.50
USDCZK,20051229,201900,24.49,24.49,24.49,24.49
USDCZK,20051229,202400,24.49,24.49,24.49,24.49
USDCZK,20051229,202900,24.49,24.49,24.49,24.49
USDCZK,20051229,203200,24.48,24.48,24.48,24.48
USDCZK,20051229,203300,24.49,24.49,24.49,24.49
USDCZK,20051229,203800,24.49,24.49,24.49,24.49
USDCZK,20051229,204300,24.49,24.49,24.49,24.49
USDCZK,20051229,204400,24.48,24.48,24.48,24.48
USDCZK,20051229,204800,24.49,24.49,24.49,24.49
USDCZK,20051229,205300,24.48,24.48,24.48,24.48
USDCZK,20051229,205400,24.49,24.49,24.49,24.49
USDCZK,20051229,205500,24.48,24.48,24.48,24.48
USDCZK,20051229,205900,24.49,24.49,24.49,24.49
USDCZK,20051229,210100,24.48,24.48,24.48,24.48
USDCZK,20051229,210600,24.48,24.48,24.48,24.48
USDCZK,20051229,211100,24.48,24.48,24.48,24.48
USDCZK,20051229,211600,24.48,24.48,24.48,24.48
USDCZK,20051229,212100,24.47,24.47,24.47,24.47
USDCZK,20051229,212200,24.48,24.48,24.47,24.47
USDCZK,20051229,212300,24.48,24.48,24.48,24.48
USDCZK,20051229,212500,24.47,24.47,24.47,24.47
USDCZK,20051229,212600,24.48,24.48,24.48,24.48
USDCZK,20051229,212900,24.47,24.47,24.47,24.47
USDCZK,20051229,213100,24.48,24.48,24.48,24.48
USDCZK,20051229,213400,24.47,24.47,24.47,24.47
USDCZK,20051229,213900,24.47,24.48,24.47,24.48
USDCZK,20051229,214200,24.47,24.47,24.47,24.47
USDCZK,20051229,214500,24.48,24.48,24.48,24.48
USDCZK,20051229,214700,24.47,24.48,24.47,24.48
USDCZK,20051229,214800,24.47,24.47,24.47,24.47
USDCZK,20051229,214900,24.48,24.48,24.48,24.48
USDCZK,20051229,215100,24.47,24.47,24.47,24.47
USDCZK,20051229,215200,24.48,24.48,24.48,24.48
USDCZK,20051229,215700,24.48,24.48,24.48,24.48
USDCZK,20051229,220200,24.48,24.48,24.48,24.48
USDCZK,20051229,220700,24.48,24.48,24.48,24.48
USDCZK,20051229,221200,24.48,24.48,24.48,24.48
USDCZK,20051229,221700,24.48,24.48,24.48,24.48
USDCZK,20051229,222200,24.48,24.48,24.48,24.48
USDCZK,20051229,222300,24.49,24.49,24.49,24.49
USDCZK,20051229,222500,24.48,24.48,24.48,24.48
USDCZK,20051229,223000,24.48,24.48,24.48,24.48
USDCZK,20051229,223500,24.48,24.48,24.48,24.48
USDCZK,20051229,223900,24.49,24.49,24.49,24.49
USDCZK,20051229,224000,24.48,24.48,24.48,24.48
USDCZK,20051229,224500,24.48,24.48,24.48,24.48
USDCZK,20051229,224700,24.49,24.49,24.49,24.49
USDCZK,20051229,225200,24.48,24.48,24.48,24.48
USDCZK,20051229,225300,24.49,24.49,24.49,24.49
USDCZK,20051229,225500,24.48,24.49,24.48,24.49
USDCZK,20051229,225900,24.50,24.50,24.50,24.50
USDCZK,20051229,230000,24.49,24.49,24.49,24.49
USDCZK,20051229,230200,24.50,24.50,24.50,24.50
USDCZK,20051229,230300,24.49,24.49,24.49,24.49
USDCZK,20051229,230600,24.50,24.50,24.49,24.49
USDCZK,20051229,231100,24.49,24.49,24.49,24.49
USDCZK,20051229,231600,24.49,24.49,24.49,24.49
USDCZK,20051229,232100,24.49,24.49,24.49,24.49
USDCZK,20051229,232400,24.48,24.48,24.48,24.48
USDCZK,20051229,232900,24.48,24.48,24.48,24.48
USDCZK,20051229,233400,24.48,24.48,24.48,24.48
USDCZK,20051229,233500,24.49,24.49,24.49,24.49
USDCZK,20051229,234000,24.49,24.49,24.49,24.49
USDCZK,20051229,234300,24.48,24.48,24.48,24.48
USDCZK,20051229,234800,24.48,24.48,24.48,24.48
USDCZK,20051229,235300,24.48,24.48,24.48,24.48
USDCZK,20051229,235800,24.48,24.48,24.48,24.48
USDDKK,20051229,000100,6.298,6.298,6.298,6.298
USDDKK,20051229,000200,6.298,6.298,6.298,6.298
USDDKK,20051229,000300,6.298,6.298,6.298,6.298
USDDKK,20051229,000400,6.298,6.298,6.298,6.298
USDDKK,20051229,000500,6.298,6.298,6.298,6.298
USDDKK,20051229,000600,6.298,6.299,6.298,6.299
USDDKK,20051229,000700,6.299,6.300,6.299,6.300
USDDKK,20051229,000800,6.301,6.301,6.301,6.301
USDDKK,20051229,000900,6.302,6.302,6.302,6.302
USDDKK,20051229,001000,6.302,6.302,6.302,6.302
USDDKK,20051229,001100,6.302,6.302,6.301,6.301
USDDKK,20051229,001200,6.301,6.301,6.301,6.301
USDDKK,20051229,001300,6.301,6.301,6.301,6.301
USDDKK,20051229,001400,6.301,6.301,6.301,6.301
USDDKK,20051229,001500,6.301,6.301,6.301,6.301
USDDKK,20051229,001600,6.301,6.301,6.301,6.301
USDDKK,20051229,001700,6.300,6.301,6.300,6.301
USDDKK,20051229,001800,6.301,6.301,6.301,6.301
USDDKK,20051229,001900,6.300,6.300,6.300,6.300
USDDKK,20051229,002000,6.300,6.300,6.300,6.300
USDDKK,20051229,002100,6.300,6.300,6.300,6.300
USDDKK,20051229,002200,6.300,6.300,6.300,6.300
USDDKK,20051229,002300,6.300,6.300,6.300,6.300
USDDKK,20051229,002400,6.300,6.300,6.299,6.300
USDDKK,20051229,002500,6.299,6.299,6.299,6.299
USDDKK,20051229,002600,6.299,6.299,6.299,6.299
USDDKK,20051229,002700,6.299,6.299,6.298,6.298
USDDKK,20051229,002800,6.298,6.298,6.298,6.298
USDDKK,20051229,002900,6.298,6.298,6.298,6.298
USDDKK,20051229,003000,6.298,6.298,6.298,6.298
USDDKK,20051229,003100,6.297,6.297,6.297,6.297
USDDKK,20051229,003200,6.296,6.296,6.296,6.296
USDDKK,20051229,003300,6.295,6.295,6.295,6.295
USDDKK,20051229,003400,6.295,6.295,6.294,6.294
USDDKK,20051229,003500,6.294,6.294,6.294,6.294
USDDKK,20051229,003600,6.294,6.294,6.294,6.294
USDDKK,20051229,003700,6.294,6.294,6.294,6.294
USDDKK,20051229,003800,6.294,6.294,6.294,6.294
USDDKK,20051229,003900,6.294,6.294,6.294,6.294
USDDKK,20051229,004000,6.294,6.294,6.294,6.294
USDDKK,20051229,004100,6.294,6.294,6.294,6.294
USDDKK,20051229,004200,6.294,6.294,6.294,6.294
USDDKK,20051229,004300,6.295,6.295,6.295,6.295
USDDKK,20051229,004400,6.295,6.295,6.295,6.295
USDDKK,20051229,004500,6.295,6.295,6.295,6.295
USDDKK,20051229,004600,6.295,6.295,6.295,6.295
USDDKK,20051229,004700,6.295,6.295,6.295,6.295
USDDKK,20051229,004800,6.295,6.295,6.295,6.295
USDDKK,20051229,004900,6.295,6.295,6.294,6.295
USDDKK,20051229,005000,6.295,6.295,6.294,6.294
USDDKK,20051229,005100,6.294,6.294,6.294,6.294
USDDKK,20051229,005200,6.294,6.294,6.294,6.294
USDDKK,20051229,005300,6.295,6.295,6.295,6.295
USDDKK,20051229,005400,6.295,6.295,6.295,6.295
USDDKK,20051229,005500,6.295,6.295,6.295,6.295
USDDKK,20051229,005600,6.295,6.295,6.294,6.294
USDDKK,20051229,005700,6.294,6.294,6.294,6.294
USDDKK,20051229,005800,6.294,6.294,6.294,6.294
USDDKK,20051229,005900,6.294,6.294,6.294,6.294
USDDKK,20051229,010000,6.293,6.293,6.293,6.293
USDDKK,20051229,010100,6.294,6.294,6.293,6.293
USDDKK,20051229,010200,6.294,6.294,6.293,6.294
USDDKK,20051229,010300,6.294,6.294,6.294,6.294
USDDKK,20051229,010400,6.294,6.294,6.294,6.294
USDDKK,20051229,010500,6.295,6.295,6.295,6.295
USDDKK,20051229,010600,6.295,6.295,6.295,6.295
USDDKK,20051229,010700,6.296,6.296,6.296,6.296
USDDKK,20051229,010800,6.296,6.296,6.296,6.296
USDDKK,20051229,010900,6.296,6.296,6.296,6.296
USDDKK,20051229,011000,6.295,6.295,6.295,6.295
USDDKK,20051229,011100,6.295,6.295,6.295,6.295
USDDKK,20051229,011200,6.295,6.295,6.295,6.295
USDDKK,20051229,011300,6.295,6.295,6.294,6.294
USDDKK,20051229,011500,6.294,6.294,6.294,6.294
USDDKK,20051229,011600,6.294,6.294,6.294,6.294
USDDKK,20051229,011700,6.294,6.294,6.293,6.293
USDDKK,20051229,011800,6.293,6.293,6.293,6.293
USDDKK,20051229,011900,6.293,6.293,6.293,6.293
USDDKK,20051229,012000,6.293,6.293,6.293,6.293
USDDKK,20051229,012100,6.293,6.293,6.293,6.293
USDDKK,20051229,012200,6.293,6.293,6.293,6.293
USDDKK,20051229,012300,6.293,6.293,6.293,6.293
USDDKK,20051229,012400,6.293,6.293,6.293,6.293
USDDKK,20051229,012500,6.293,6.293,6.293,6.293
USDDKK,20051229,012600,6.293,6.293,6.293,6.293
USDDKK,20051229,012700,6.293,6.293,6.293,6.293
USDDKK,20051229,012800,6.293,6.293,6.293,6.293
USDDKK,20051229,012900,6.293,6.293,6.293,6.293
USDDKK,20051229,013000,6.293,6.293,6.293,6.293
USDDKK,20051229,013100,6.293,6.293,6.293,6.293
USDDKK,20051229,013200,6.293,6.293,6.292,6.292
USDDKK,20051229,013300,6.291,6.291,6.290,6.290
USDDKK,20051229,013400,6.290,6.290,6.290,6.290
USDDKK,20051229,013500,6.290,6.291,6.290,6.291
USDDKK,20051229,013600,6.291,6.291,6.290,6.290
USDDKK,20051229,013700,6.291,6.291,6.291,6.291
USDDKK,20051229,013800,6.291,6.291,6.291,6.291
USDDKK,20051229,013900,6.292,6.292,6.291,6.292
USDDKK,20051229,014000,6.292,6.292,6.292,6.292
USDDKK,20051229,014100,6.292,6.292,6.292,6.292
USDDKK,20051229,014200,6.292,6.292,6.292,6.292
USDDKK,20051229,014300,6.292,6.292,6.292,6.292
USDDKK,20051229,014400,6.292,6.292,6.291,6.291
USDDKK,20051229,014500,6.290,6.290,6.290,6.290
USDDKK,20051229,014600,6.291,6.291,6.291,6.291
USDDKK,20051229,014700,6.291,6.291,6.291,6.291
USDDKK,20051229,014800,6.291,6.291,6.291,6.291
USDDKK,20051229,014900,6.291,6.291,6.290,6.290
USDDKK,20051229,015000,6.289,6.290,6.289,6.290
USDDKK,20051229,015100,6.291,6.292,6.291,6.292
USDDKK,20051229,015200,6.292,6.292,6.292,6.292
USDDKK,20051229,015300,6.291,6.291,6.291,6.291
USDDKK,20051229,015400,6.291,6.291,6.291,6.291
USDDKK,20051229,015500,6.291,6.291,6.289,6.289
USDDKK,20051229,015600,6.290,6.290,6.290,6.290
USDDKK,20051229,015700,6.290,6.290,6.290,6.290
USDDKK,20051229,015800,6.290,6.290,6.290,6.290
USDDKK,20051229,015900,6.291,6.291,6.291,6.291
USDDKK,20051229,020000,6.291,6.291,6.291,6.291
USDDKK,20051229,020100,6.291,6.291,6.290,6.290
USDDKK,20051229,020200,6.290,6.290,6.290,6.290
USDDKK,20051229,020300,6.290,6.290,6.290,6.290
USDDKK,20051229,020400,6.290,6.290,6.290,6.290
USDDKK,20051229,020500,6.290,6.290,6.289,6.289
USDDKK,20051229,020600,6.290,6.290,6.289,6.289
USDDKK,20051229,020700,6.289,6.289,6.289,6.289
USDDKK,20051229,020800,6.289,6.289,6.289,6.289
USDDKK,20051229,020900,6.290,6.290,6.290,6.290
USDDKK,20051229,021000,6.290,6.291,6.290,6.291
USDDKK,20051229,021100,6.291,6.291,6.291,6.291
USDDKK,20051229,021200,6.291,6.291,6.291,6.291
USDDKK,20051229,021300,6.291,6.291,6.291,6.291
USDDKK,20051229,021400,6.291,6.291,6.291,6.291
USDDKK,20051229,021500,6.290,6.290,6.290,6.290
USDDKK,20051229,021600,6.290,6.291,6.290,6.291
USDDKK,20051229,021700,6.291,6.291,6.291,6.291
USDDKK,20051229,021800,6.291,6.291,6.291,6.291
USDDKK,20051229,021900,6.291,6.291,6.291,6.291
USDDKK,20051229,022000,6.291,6.291,6.291,6.291
USDDKK,20051229,022100,6.291,6.291,6.291,6.291
USDDKK,20051229,022200,6.291,6.291,6.291,6.291
USDDKK,20051229,022300,6.291,6.291,6.291,6.291
USDDKK,20051229,022400,6.291,6.291,6.291,6.291
USDDKK,20051229,022500,6.291,6.291,6.291,6.291
USDDKK,20051229,022600,6.291,6.291,6.291,6.291
USDDKK,20051229,022700,6.291,6.291,6.291,6.291
USDDKK,20051229,022800,6.291,6.291,6.291,6.291
USDDKK,20051229,022900,6.291,6.291,6.291,6.291
USDDKK,20051229,023000,6.291,6.291,6.291,6.291
USDDKK,20051229,023100,6.291,6.291,6.291,6.291
USDDKK,20051229,023200,6.291,6.291,6.291,6.291
USDDKK,20051229,023300,6.291,6.291,6.291,6.291
USDDKK,20051229,023400,6.291,6.291,6.291,6.291
USDDKK,20051229,023500,6.292,6.292,6.292,6.292
USDDKK,20051229,023600,6.292,6.292,6.292,6.292
USDDKK,20051229,023700,6.292,6.292,6.292,6.292
USDDKK,20051229,023800,6.292,6.292,6.292,6.292
USDDKK,20051229,023900,6.291,6.291,6.291,6.291
USDDKK,20051229,024000,6.292,6.292,6.292,6.292
USDDKK,20051229,024100,6.292,6.293,6.292,6.293
USDDKK,20051229,024200,6.294,6.295,6.294,6.295
USDDKK,20051229,024300,6.295,6.295,6.295,6.295
USDDKK,20051229,024400,6.295,6.295,6.295,6.295
USDDKK,20051229,024500,6.296,6.296,6.296,6.296
USDDKK,20051229,024600,6.296,6.296,6.296,6.296
USDDKK,20051229,024700,6.296,6.296,6.296,6.296
USDDKK,20051229,024800,6.296,6.296,6.296,6.296
USDDKK,20051229,024900,6.296,6.296,6.296,6.296
USDDKK,20051229,025000,6.295,6.295,6.295,6.295
USDDKK,20051229,025100,6.295,6.295,6.294,6.294
USDDKK,20051229,025200,6.295,6.295,6.294,6.294
USDDKK,20051229,025300,6.294,6.294,6.294,6.294
USDDKK,20051229,025400,6.294,6.294,6.294,6.294
USDDKK,20051229,025500,6.294,6.294,6.294,6.294
USDDKK,20051229,025600,6.293,6.293,6.293,6.293
USDDKK,20051229,025700,6.293,6.293,6.292,6.292
USDDKK,20051229,025800,6.292,6.292,6.292,6.292
USDDKK,20051229,025900,6.292,6.292,6.292,6.292
USDDKK,20051229,030000,6.292,6.292,6.292,6.292
USDDKK,20051229,030100,6.292,6.292,6.291,6.291
USDDKK,20051229,030200,6.291,6.291,6.290,6.290
USDDKK,20051229,030300,6.290,6.290,6.290,6.290
USDDKK,20051229,030400,6.290,6.290,6.290,6.290
USDDKK,20051229,030500,6.290,6.290,6.290,6.290
USDDKK,20051229,030600,6.290,6.290,6.290,6.290
USDDKK,20051229,030700,6.291,6.291,6.291,6.291
USDDKK,20051229,030800,6.291,6.291,6.291,6.291
USDDKK,20051229,030900,6.291,6.291,6.291,6.291
USDDKK,20051229,031000,6.291,6.291,6.291,6.291
USDDKK,20051229,031100,6.291,6.291,6.290,6.291
USDDKK,20051229,031200,6.290,6.290,6.290,6.290
USDDKK,20051229,031300,6.290,6.291,6.290,6.291
USDDKK,20051229,031400,6.291,6.291,6.291,6.291
USDDKK,20051229,031500,6.291,6.291,6.291,6.291
USDDKK,20051229,031600,6.291,6.291,6.291,6.291
USDDKK,20051229,031700,6.292,6.292,6.292,6.292
USDDKK,20051229,031800,6.293,6.293,6.293,6.293
USDDKK,20051229,031900,6.293,6.293,6.293,6.293
USDDKK,20051229,032000,6.293,6.294,6.293,6.293
USDDKK,20051229,032100,6.293,6.293,6.293,6.293
USDDKK,20051229,032200,6.293,6.293,6.293,6.293
USDDKK,20051229,032300,6.293,6.293,6.293,6.293
USDDKK,20051229,032400,6.293,6.294,6.293,6.294
USDDKK,20051229,032500,6.294,6.294,6.294,6.294
USDDKK,20051229,032600,6.294,6.294,6.294,6.294
USDDKK,20051229,032700,6.295,6.295,6.294,6.294
USDDKK,20051229,032800,6.294,6.294,6.294,6.294
USDDKK,20051229,032900,6.294,6.294,6.294,6.294
USDDKK,20051229,033000,6.294,6.294,6.294,6.294
USDDKK,20051229,033100,6.294,6.294,6.294,6.294
USDDKK,20051229,033200,6.294,6.294,6.294,6.294
USDDKK,20051229,033300,6.294,6.294,6.294,6.294
USDDKK,20051229,033400,6.294,6.294,6.294,6.294
USDDKK,20051229,033500,6.294,6.294,6.294,6.294
USDDKK,20051229,033600,6.294,6.294,6.294,6.294
USDDKK,20051229,033700,6.294,6.294,6.294,6.294
USDDKK,20051229,033800,6.294,6.294,6.294,6.294
USDDKK,20051229,033900,6.293,6.294,6.293,6.294
USDDKK,20051229,034000,6.294,6.294,6.294,6.294
USDDKK,20051229,034100,6.294,6.294,6.294,6.294
USDDKK,20051229,034200,6.294,6.294,6.294,6.294
USDDKK,20051229,034300,6.294,6.294,6.294,6.294
USDDKK,20051229,034400,6.294,6.295,6.294,6.295
USDDKK,20051229,034500,6.295,6.295,6.295,6.295
USDDKK,20051229,034600,6.295,6.295,6.295,6.295
USDDKK,20051229,034700,6.295,6.295,6.295,6.295
USDDKK,20051229,034800,6.294,6.294,6.294,6.294
USDDKK,20051229,034900,6.294,6.294,6.294,6.294
USDDKK,20051229,035000,6.294,6.294,6.294,6.294
USDDKK,20051229,035100,6.294,6.294,6.294,6.294
USDDKK,20051229,035200,6.294,6.294,6.294,6.294
USDDKK,20051229,035300,6.294,6.294,6.294,6.294
USDDKK,20051229,035400,6.294,6.294,6.294,6.294
USDDKK,20051229,035500,6.294,6.295,6.294,6.295
USDDKK,20051229,035600,6.295,6.295,6.295,6.295
USDDKK,20051229,035700,6.295,6.295,6.294,6.294
USDDKK,20051229,035800,6.294,6.294,6.294,6.294
USDDKK,20051229,035900,6.294,6.294,6.294,6.294
USDDKK,20051229,040000,6.294,6.294,6.294,6.294
USDDKK,20051229,040100,6.294,6.294,6.294,6.294
USDDKK,20051229,040200,6.294,6.294,6.294,6.294
USDDKK,20051229,040300,6.294,6.294,6.294,6.294
USDDKK,20051229,040400,6.294,6.294,6.294,6.294
USDDKK,20051229,040500,6.295,6.295,6.295,6.295
USDDKK,20051229,040600,6.295,6.295,6.295,6.295
USDDKK,20051229,040700,6.295,6.295,6.295,6.295
USDDKK,20051229,040800,6.294,6.295,6.294,6.295
USDDKK,20051229,040900,6.295,6.295,6.295,6.295
USDDKK,20051229,041000,6.295,6.295,6.295,6.295
USDDKK,20051229,041100,6.295,6.295,6.295,6.295
USDDKK,20051229,041200,6.295,6.295,6.295,6.295
USDDKK,20051229,041300,6.295,6.295,6.295,6.295
USDDKK,20051229,041400,6.295,6.296,6.295,6.296
USDDKK,20051229,041500,6.296,6.296,6.296,6.296
USDDKK,20051229,041600,6.296,6.296,6.296,6.296
USDDKK,20051229,041700,6.296,6.296,6.296,6.296
USDDKK,20051229,041800,6.296,6.296,6.296,6.296
USDDKK,20051229,041900,6.296,6.296,6.296,6.296
USDDKK,20051229,042000,6.296,6.296,6.296,6.296
USDDKK,20051229,042100,6.296,6.296,6.296,6.296
USDDKK,20051229,042200,6.296,6.296,6.296,6.296
USDDKK,20051229,042300,6.296,6.296,6.296,6.296
USDDKK,20051229,042400,6.296,6.296,6.296,6.296
USDDKK,20051229,042500,6.296,6.296,6.296,6.296
USDDKK,20051229,042700,6.296,6.296,6.296,6.296
USDDKK,20051229,042800,6.296,6.296,6.295,6.295
USDDKK,20051229,042900,6.295,6.295,6.295,6.295
USDDKK,20051229,043000,6.295,6.296,6.295,6.296
USDDKK,20051229,043100,6.296,6.296,6.296,6.296
USDDKK,20051229,043200,6.295,6.295,6.295,6.295
USDDKK,20051229,043300,6.295,6.295,6.295,6.295
USDDKK,20051229,043400,6.295,6.295,6.295,6.295
USDDKK,20051229,043500,6.295,6.295,6.295,6.295
USDDKK,20051229,043600,6.295,6.295,6.295,6.295
USDDKK,20051229,043700,6.295,6.295,6.295,6.295
USDDKK,20051229,043800,6.295,6.295,6.295,6.295
USDDKK,20051229,043900,6.295,6.295,6.295,6.295
USDDKK,20051229,044000,6.296,6.296,6.296,6.296
USDDKK,20051229,044100,6.296,6.296,6.296,6.296
USDDKK,20051229,044200,6.296,6.296,6.296,6.296
USDDKK,20051229,044300,6.296,6.296,6.296,6.296
USDDKK,20051229,044400,6.296,6.296,6.296,6.296
USDDKK,20051229,044500,6.296,6.296,6.296,6.296
USDDKK,20051229,044600,6.296,6.296,6.295,6.295
USDDKK,20051229,044700,6.294,6.294,6.294,6.294
USDDKK,20051229,044800,6.294,6.294,6.294,6.294
USDDKK,20051229,044900,6.294,6.295,6.294,6.295
USDDKK,20051229,045000,6.295,6.295,6.295,6.295
USDDKK,20051229,045100,6.295,6.295,6.295,6.295
USDDKK,20051229,045200,6.295,6.295,6.295,6.295
USDDKK,20051229,045300,6.295,6.295,6.295,6.295
USDDKK,20051229,045400,6.295,6.295,6.295,6.295
USDDKK,20051229,045500,6.295,6.295,6.295,6.295
USDDKK,20051229,045600,6.295,6.295,6.295,6.295
USDDKK,20051229,045700,6.295,6.295,6.295,6.295
USDDKK,20051229,045800,6.295,6.295,6.295,6.295
USDDKK,20051229,045900,6.295,6.295,6.295,6.295
USDDKK,20051229,050000,6.295,6.295,6.295,6.295
USDDKK,20051229,050100,6.295,6.295,6.295,6.295
USDDKK,20051229,050200,6.294,6.294,6.294,6.294
USDDKK,20051229,050300,6.294,6.294,6.294,6.294
USDDKK,20051229,050400,6.294,6.294,6.294,6.294
USDDKK,20051229,050500,6.294,6.294,6.294,6.294
USDDKK,20051229,050600,6.294,6.294,6.294,6.294
USDDKK,20051229,050700,6.293,6.294,6.293,6.293
USDDKK,20051229,050800,6.293,6.293,6.293,6.293
USDDKK,20051229,050900,6.293,6.293,6.293,6.293
USDDKK,20051229,051000,6.293,6.293,6.293,6.293
USDDKK,20051229,051100,6.292,6.292,6.291,6.291
USDDKK,20051229,051200,6.292,6.292,6.292,6.292
USDDKK,20051229,051300,6.292,6.292,6.290,6.290
USDDKK,20051229,051400,6.290,6.290,6.290,6.290
USDDKK,20051229,051500,6.290,6.290,6.290,6.290
USDDKK,20051229,051600,6.290,6.290,6.290,6.290
USDDKK,20051229,051700,6.291,6.291,6.291,6.291
USDDKK,20051229,051800,6.291,6.291,6.291,6.291
USDDKK,20051229,051900,6.290,6.291,6.290,6.291
USDDKK,20051229,052000,6.291,6.291,6.291,6.291
USDDKK,20051229,052100,6.291,6.291,6.291,6.291
USDDKK,20051229,052200,6.292,6.292,6.291,6.291
USDDKK,20051229,052300,6.290,6.290,6.290,6.290
USDDKK,20051229,052400,6.290,6.290,6.290,6.290
USDDKK,20051229,052500,6.290,6.291,6.290,6.291
USDDKK,20051229,052600,6.291,6.291,6.291,6.291
USDDKK,20051229,052700,6.291,6.291,6.291,6.291
USDDKK,20051229,052800,6.291,6.291,6.291,6.291
USDDKK,20051229,052900,6.291,6.291,6.291,6.291
USDDKK,20051229,053000,6.291,6.291,6.291,6.291
USDDKK,20051229,053100,6.291,6.291,6.291,6.291
USDDKK,20051229,053200,6.291,6.291,6.291,6.291
USDDKK,20051229,053300,6.291,6.291,6.291,6.291
USDDKK,20051229,053400,6.291,6.291,6.291,6.291
USDDKK,20051229,053500,6.291,6.291,6.291,6.291
USDDKK,20051229,053600,6.291,6.291,6.291,6.291
USDDKK,20051229,053700,6.290,6.290,6.290,6.290
USDDKK,20051229,053800,6.290,6.290,6.290,6.290
USDDKK,20051229,053900,6.290,6.290,6.290,6.290
USDDKK,20051229,054000,6.290,6.290,6.290,6.290
USDDKK,20051229,054100,6.290,6.290,6.290,6.290
USDDKK,20051229,054200,6.290,6.290,6.290,6.290
USDDKK,20051229,054300,6.290,6.290,6.290,6.290
USDDKK,20051229,054400,6.290,6.290,6.290,6.290
USDDKK,20051229,054500,6.290,6.293,6.290,6.293
USDDKK,20051229,054600,6.293,6.293,6.293,6.293
USDDKK,20051229,054700,6.294,6.294,6.292,6.292
USDDKK,20051229,054800,6.291,6.291,6.291,6.291
USDDKK,20051229,054900,6.291,6.291,6.291,6.291
USDDKK,20051229,055000,6.291,6.291,6.291,6.291
USDDKK,20051229,055100,6.291,6.291,6.291,6.291
USDDKK,20051229,055200,6.290,6.291,6.290,6.291
USDDKK,20051229,055300,6.291,6.292,6.291,6.292
USDDKK,20051229,055400,6.292,6.292,6.292,6.292
USDDKK,20051229,055500,6.292,6.292,6.292,6.292
USDDKK,20051229,055600,6.292,6.292,6.292,6.292
USDDKK,20051229,055700,6.292,6.292,6.292,6.292
USDDKK,20051229,055800,6.292,6.292,6.292,6.292
USDDKK,20051229,055900,6.292,6.292,6.292,6.292
USDDKK,20051229,060000,6.292,6.292,6.292,6.292
USDDKK,20051229,060100,6.293,6.293,6.292,6.292
USDDKK,20051229,060200,6.292,6.292,6.292,6.292
USDDKK,20051229,060300,6.292,6.292,6.292,6.292
USDDKK,20051229,060400,6.292,6.292,6.292,6.292
USDDKK,20051229,060500,6.292,6.292,6.292,6.292
USDDKK,20051229,060600,6.292,6.292,6.292,6.292
USDDKK,20051229,060700,6.292,6.292,6.292,6.292
USDDKK,20051229,060800,6.293,6.293,6.293,6.293
USDDKK,20051229,060900,6.293,6.293,6.293,6.293
USDDKK,20051229,061000,6.293,6.293,6.293,6.293
USDDKK,20051229,061100,6.293,6.293,6.292,6.292
USDDKK,20051229,061200,6.291,6.292,6.291,6.292
USDDKK,20051229,061300,6.292,6.292,6.292,6.292
USDDKK,20051229,061400,6.292,6.292,6.292,6.292
USDDKK,20051229,061500,6.292,6.292,6.292,6.292
USDDKK,20051229,061600,6.292,6.292,6.292,6.292
USDDKK,20051229,061700,6.292,6.292,6.292,6.292
USDDKK,20051229,061800,6.292,6.292,6.292,6.292
USDDKK,20051229,061900,6.292,6.292,6.292,6.292
USDDKK,20051229,062000,6.292,6.292,6.292,6.292
USDDKK,20051229,062100,6.292,6.292,6.292,6.292
USDDKK,20051229,062200,6.292,6.292,6.292,6.292
USDDKK,20051229,062300,6.292,6.292,6.292,6.292
USDDKK,20051229,062400,6.292,6.292,6.292,6.292
USDDKK,20051229,062500,6.292,6.292,6.292,6.292
USDDKK,20051229,062600,6.292,6.292,6.292,6.292
USDDKK,20051229,062700,6.292,6.292,6.292,6.292
USDDKK,20051229,062800,6.292,6.292,6.292,6.292
USDDKK,20051229,062900,6.292,6.292,6.292,6.292
USDDKK,20051229,063000,6.292,6.292,6.292,6.292
USDDKK,20051229,063100,6.292,6.292,6.292,6.292
USDDKK,20051229,063200,6.292,6.292,6.292,6.292
USDDKK,20051229,063300,6.292,6.292,6.292,6.292
USDDKK,20051229,063400,6.292,6.292,6.292,6.292
USDDKK,20051229,063500,6.292,6.292,6.292,6.292
USDDKK,20051229,063600,6.292,6.292,6.292,6.292
USDDKK,20051229,063700,6.291,6.291,6.291,6.291
USDDKK,20051229,063800,6.291,6.291,6.291,6.291
USDDKK,20051229,063900,6.292,6.292,6.291,6.292
USDDKK,20051229,064000,6.292,6.292,6.292,6.292
USDDKK,20051229,064100,6.292,6.292,6.292,6.292
USDDKK,20051229,064200,6.292,6.292,6.292,6.292
USDDKK,20051229,064300,6.292,6.292,6.292,6.292
USDDKK,20051229,064400,6.292,6.292,6.292,6.292
USDDKK,20051229,064500,6.292,6.292,6.292,6.292
USDDKK,20051229,064600,6.292,6.292,6.292,6.292
USDDKK,20051229,064700,6.291,6.292,6.291,6.292
USDDKK,20051229,064800,6.292,6.292,6.292,6.292
USDDKK,20051229,064900,6.292,6.292,6.292,6.292
USDDKK,20051229,065000,6.294,6.294,6.294,6.294
USDDKK,20051229,065100,6.294,6.294,6.292,6.292
USDDKK,20051229,065200,6.292,6.292,6.292,6.292
USDDKK,20051229,065300,6.292,6.292,6.291,6.292
USDDKK,20051229,065400,6.291,6.291,6.291,6.291
USDDKK,20051229,065500,6.291,6.292,6.291,6.292
USDDKK,20051229,065600,6.292,6.292,6.291,6.292
USDDKK,20051229,065700,6.292,6.292,6.292,6.292
USDDKK,20051229,065800,6.292,6.292,6.292,6.292
USDDKK,20051229,065900,6.292,6.292,6.292,6.292
USDDKK,20051229,070000,6.292,6.292,6.292,6.292
USDDKK,20051229,070100,6.291,6.291,6.291,6.291
USDDKK,20051229,070200,6.291,6.292,6.291,6.292
USDDKK,20051229,070300,6.292,6.292,6.292,6.292
USDDKK,20051229,070400,6.292,6.292,6.292,6.292
USDDKK,20051229,070500,6.291,6.292,6.291,6.292
USDDKK,20051229,070600,6.292,6.292,6.292,6.292
USDDKK,20051229,070700,6.292,6.292,6.292,6.292
USDDKK,20051229,070800,6.293,6.293,6.293,6.293
USDDKK,20051229,070900,6.293,6.293,6.293,6.293
USDDKK,20051229,071000,6.293,6.293,6.293,6.293
USDDKK,20051229,071100,6.293,6.293,6.293,6.293
USDDKK,20051229,071200,6.293,6.293,6.293,6.293
USDDKK,20051229,071300,6.293,6.293,6.293,6.293
USDDKK,20051229,071400,6.293,6.293,6.293,6.293
USDDKK,20051229,071500,6.293,6.293,6.293,6.293
USDDKK,20051229,071600,6.293,6.293,6.292,6.292
USDDKK,20051229,071700,6.292,6.292,6.292,6.292
USDDKK,20051229,071800,6.293,6.293,6.293,6.293
USDDKK,20051229,071900,6.293,6.293,6.293,6.293
USDDKK,20051229,072000,6.293,6.293,6.293,6.293
USDDKK,20051229,072100,6.293,6.293,6.293,6.293
USDDKK,20051229,072200,6.293,6.293,6.293,6.293
USDDKK,20051229,072300,6.293,6.293,6.293,6.293
USDDKK,20051229,072400,6.293,6.293,6.292,6.292
USDDKK,20051229,072500,6.292,6.292,6.292,6.292
USDDKK,20051229,072600,6.292,6.292,6.292,6.292
USDDKK,20051229,072700,6.292,6.292,6.292,6.292
USDDKK,20051229,072800,6.292,6.292,6.292,6.292
USDDKK,20051229,072900,6.292,6.292,6.292,6.292
USDDKK,20051229,073000,6.291,6.291,6.291,6.291
USDDKK,20051229,073100,6.291,6.292,6.291,6.292
USDDKK,20051229,073200,6.292,6.292,6.292,6.292
USDDKK,20051229,073300,6.292,6.292,6.292,6.292
USDDKK,20051229,073400,6.292,6.293,6.292,6.293
USDDKK,20051229,073500,6.293,6.293,6.293,6.293
USDDKK,20051229,073600,6.293,6.293,6.293,6.293
USDDKK,20051229,073700,6.292,6.292,6.292,6.292
USDDKK,20051229,073800,6.292,6.293,6.292,6.293
USDDKK,20051229,073900,6.292,6.292,6.292,6.292
USDDKK,20051229,074000,6.292,6.292,6.291,6.291
USDDKK,20051229,074100,6.291,6.291,6.290,6.290
USDDKK,20051229,074200,6.289,6.289,6.289,6.289
USDDKK,20051229,074300,6.289,6.289,6.289,6.289
USDDKK,20051229,074400,6.289,6.289,6.289,6.289
USDDKK,20051229,074500,6.288,6.289,6.288,6.289
USDDKK,20051229,074600,6.289,6.289,6.288,6.288
USDDKK,20051229,074700,6.288,6.288,6.288,6.288
USDDKK,20051229,074800,6.288,6.288,6.288,6.288
USDDKK,20051229,074900,6.288,6.288,6.288,6.288
USDDKK,20051229,075000,6.289,6.289,6.289,6.289
USDDKK,20051229,075100,6.289,6.289,6.289,6.289
USDDKK,20051229,075200,6.288,6.289,6.288,6.289
USDDKK,20051229,075300,6.289,6.289,6.289,6.289
USDDKK,20051229,075400,6.289,6.289,6.289,6.289
USDDKK,20051229,075500,6.289,6.289,6.289,6.289
USDDKK,20051229,075600,6.289,6.289,6.289,6.289
USDDKK,20051229,075700,6.288,6.288,6.287,6.287
USDDKK,20051229,075800,6.288,6.288,6.287,6.288
USDDKK,20051229,075900,6.287,6.288,6.287,6.288
USDDKK,20051229,080000,6.288,6.288,6.288,6.288
USDDKK,20051229,080100,6.287,6.288,6.287,6.287
USDDKK,20051229,080200,6.288,6.289,6.288,6.289
USDDKK,20051229,080300,6.290,6.291,6.290,6.290
USDDKK,20051229,080400,6.290,6.290,6.289,6.289
USDDKK,20051229,080500,6.288,6.288,6.288,6.288
USDDKK,20051229,080600,6.287,6.287,6.286,6.286
USDDKK,20051229,080700,6.286,6.286,6.286,6.286
USDDKK,20051229,080800,6.287,6.287,6.287,6.287
USDDKK,20051229,080900,6.287,6.287,6.287,6.287
USDDKK,20051229,081000,6.287,6.287,6.287,6.287
USDDKK,20051229,081100,6.287,6.287,6.287,6.287
USDDKK,20051229,081200,6.287,6.288,6.287,6.288
USDDKK,20051229,081300,6.288,6.289,6.288,6.289
USDDKK,20051229,081400,6.290,6.290,6.290,6.290
USDDKK,20051229,081500,6.289,6.289,6.288,6.288
USDDKK,20051229,081600,6.288,6.289,6.288,6.289
USDDKK,20051229,081800,6.289,6.289,6.287,6.287
USDDKK,20051229,081900,6.287,6.287,6.287,6.287
USDDKK,20051229,082000,6.287,6.287,6.287,6.287
USDDKK,20051229,082100,6.286,6.286,6.286,6.286
USDDKK,20051229,082200,6.286,6.286,6.281,6.281
USDDKK,20051229,082300,6.280,6.280,6.276,6.277
USDDKK,20051229,082400,6.276,6.276,6.276,6.276
USDDKK,20051229,082500,6.277,6.278,6.277,6.278
USDDKK,20051229,082600,6.278,6.280,6.278,6.280
USDDKK,20051229,082700,6.281,6.282,6.281,6.282
USDDKK,20051229,082800,6.282,6.282,6.281,6.281
USDDKK,20051229,082900,6.281,6.281,6.281,6.281
USDDKK,20051229,083000,6.280,6.281,6.280,6.281
USDDKK,20051229,083100,6.281,6.281,6.281,6.281
USDDKK,20051229,083200,6.281,6.281,6.281,6.281
USDDKK,20051229,083300,6.281,6.282,6.281,6.282
USDDKK,20051229,083400,6.282,6.282,6.281,6.281
USDDKK,20051229,083500,6.282,6.282,6.282,6.282
USDDKK,20051229,083600,6.282,6.282,6.281,6.281
USDDKK,20051229,083700,6.280,6.280,6.280,6.280
USDDKK,20051229,083800,6.280,6.280,6.277,6.277
USDDKK,20051229,083900,6.278,6.279,6.278,6.279
USDDKK,20051229,084000,6.279,6.279,6.279,6.279
USDDKK,20051229,084100,6.279,6.280,6.279,6.280
USDDKK,20051229,084200,6.279,6.280,6.279,6.280
USDDKK,20051229,084300,6.280,6.280,6.280,6.280
USDDKK,20051229,084400,6.279,6.279,6.279,6.279
USDDKK,20051229,084500,6.278,6.279,6.278,6.279
USDDKK,20051229,084600,6.280,6.280,6.280,6.280
USDDKK,20051229,084700,6.280,6.280,6.280,6.280
USDDKK,20051229,084800,6.280,6.280,6.280,6.280
USDDKK,20051229,084900,6.280,6.281,6.280,6.281
USDDKK,20051229,085000,6.281,6.281,6.281,6.281
USDDKK,20051229,085100,6.281,6.281,6.280,6.280
USDDKK,20051229,085200,6.280,6.280,6.280,6.280
USDDKK,20051229,085300,6.280,6.280,6.279,6.279
USDDKK,20051229,085400,6.280,6.280,6.280,6.280
USDDKK,20051229,085500,6.280,6.280,6.280,6.280
USDDKK,20051229,085600,6.280,6.281,6.280,6.281
USDDKK,20051229,085700,6.281,6.281,6.281,6.281
USDDKK,20051229,085800,6.281,6.282,6.281,6.282
USDDKK,20051229,085900,6.283,6.283,6.283,6.283
USDDKK,20051229,090000,6.284,6.284,6.284,6.284
USDDKK,20051229,090100,6.284,6.284,6.284,6.284
USDDKK,20051229,090200,6.284,6.284,6.284,6.284
USDDKK,20051229,090300,6.284,6.284,6.283,6.283
USDDKK,20051229,090400,6.283,6.283,6.283,6.283
USDDKK,20051229,090500,6.282,6.282,6.282,6.282
USDDKK,20051229,090600,6.282,6.282,6.282,6.282
USDDKK,20051229,090700,6.282,6.282,6.282,6.282
USDDKK,20051229,090800,6.282,6.282,6.282,6.282
USDDKK,20051229,090900,6.282,6.282,6.282,6.282
USDDKK,20051229,091000,6.282,6.282,6.282,6.282
USDDKK,20051229,091100,6.282,6.282,6.282,6.282
USDDKK,20051229,091200,6.282,6.283,6.282,6.283
USDDKK,20051229,091300,6.283,6.283,6.283,6.283
USDDKK,20051229,091400,6.283,6.283,6.282,6.282
USDDKK,20051229,091500,6.281,6.281,6.280,6.280
USDDKK,20051229,091600,6.280,6.281,6.280,6.281
USDDKK,20051229,091700,6.280,6.281,6.280,6.281
USDDKK,20051229,091800,6.281,6.281,6.281,6.281
USDDKK,20051229,091900,6.281,6.281,6.281,6.281
USDDKK,20051229,092000,6.282,6.282,6.282,6.282
USDDKK,20051229,092100,6.283,6.283,6.283,6.283
USDDKK,20051229,092200,6.284,6.285,6.284,6.285
USDDKK,20051229,092300,6.286,6.288,6.286,6.288
USDDKK,20051229,092400,6.287,6.288,6.287,6.288
USDDKK,20051229,092500,6.287,6.287,6.287,6.287
USDDKK,20051229,092600,6.286,6.286,6.285,6.285
USDDKK,20051229,092700,6.285,6.285,6.285,6.285
USDDKK,20051229,092800,6.285,6.285,6.285,6.285
USDDKK,20051229,092900,6.285,6.285,6.285,6.285
USDDKK,20051229,093000,6.285,6.285,6.285,6.285
USDDKK,20051229,093100,6.285,6.285,6.285,6.285
USDDKK,20051229,093200,6.285,6.285,6.285,6.285
USDDKK,20051229,093300,6.285,6.285,6.285,6.285
USDDKK,20051229,093400,6.286,6.286,6.286,6.286
USDDKK,20051229,093500,6.286,6.286,6.286,6.286
USDDKK,20051229,093600,6.286,6.287,6.286,6.286
USDDKK,20051229,093700,6.285,6.285,6.285,6.285
USDDKK,20051229,093800,6.285,6.285,6.285,6.285
USDDKK,20051229,093900,6.285,6.285,6.285,6.285
USDDKK,20051229,094000,6.285,6.285,6.285,6.285
USDDKK,20051229,094100,6.285,6.285,6.285,6.285
USDDKK,20051229,094200,6.285,6.285,6.285,6.285
USDDKK,20051229,094300,6.285,6.285,6.285,6.285
USDDKK,20051229,094400,6.285,6.285,6.285,6.285
USDDKK,20051229,094500,6.285,6.285,6.285,6.285
USDDKK,20051229,094600,6.285,6.285,6.285,6.285
USDDKK,20051229,094700,6.285,6.285,6.285,6.285
USDDKK,20051229,094800,6.284,6.284,6.284,6.284
USDDKK,20051229,094900,6.284,6.285,6.284,6.285
USDDKK,20051229,095000,6.285,6.285,6.285,6.285
USDDKK,20051229,095100,6.284,6.284,6.284,6.284
USDDKK,20051229,095200,6.284,6.284,6.284,6.284
USDDKK,20051229,095300,6.284,6.284,6.284,6.284
USDDKK,20051229,095400,6.284,6.284,6.284,6.284
USDDKK,20051229,095500,6.284,6.285,6.284,6.284
USDDKK,20051229,095600,6.284,6.284,6.284,6.284
USDDKK,20051229,095700,6.284,6.284,6.284,6.284
USDDKK,20051229,095800,6.283,6.284,6.283,6.284
USDDKK,20051229,095900,6.284,6.284,6.282,6.282
USDDKK,20051229,100000,6.283,6.283,6.283,6.283
USDDKK,20051229,100100,6.284,6.284,6.283,6.283
USDDKK,20051229,100200,6.283,6.283,6.283,6.283
USDDKK,20051229,100300,6.284,6.284,6.284,6.284
USDDKK,20051229,100400,6.284,6.284,6.283,6.283
USDDKK,20051229,100500,6.283,6.283,6.283,6.283
USDDKK,20051229,100600,6.283,6.283,6.283,6.283
USDDKK,20051229,100700,6.284,6.284,6.283,6.284
USDDKK,20051229,100800,6.284,6.284,6.284,6.284
USDDKK,20051229,100900,6.285,6.285,6.285,6.285
USDDKK,20051229,101000,6.285,6.286,6.285,6.286
USDDKK,20051229,101100,6.285,6.285,6.285,6.285
USDDKK,20051229,101200,6.285,6.285,6.285,6.285
USDDKK,20051229,101300,6.285,6.286,6.285,6.286
USDDKK,20051229,101400,6.286,6.286,6.286,6.286
USDDKK,20051229,101500,6.286,6.286,6.286,6.286
USDDKK,20051229,101600,6.286,6.286,6.286,6.286
USDDKK,20051229,101700,6.286,6.286,6.286,6.286
USDDKK,20051229,101800,6.287,6.288,6.287,6.288
USDDKK,20051229,101900,6.288,6.288,6.288,6.288
USDDKK,20051229,102000,6.288,6.293,6.288,6.293
USDDKK,20051229,102100,6.295,6.296,6.295,6.295
USDDKK,20051229,102200,6.295,6.295,6.294,6.294
USDDKK,20051229,102300,6.293,6.293,6.293,6.293
USDDKK,20051229,102400,6.293,6.293,6.293,6.293
USDDKK,20051229,102500,6.294,6.294,6.293,6.293
USDDKK,20051229,102600,6.293,6.293,6.293,6.293
USDDKK,20051229,102700,6.292,6.293,6.292,6.292
USDDKK,20051229,102800,6.292,6.292,6.292,6.292
USDDKK,20051229,102900,6.293,6.293,6.293,6.293
USDDKK,20051229,103000,6.292,6.293,6.292,6.293
USDDKK,20051229,103100,6.293,6.293,6.293,6.293
USDDKK,20051229,103200,6.293,6.293,6.293,6.293
USDDKK,20051229,103300,6.293,6.293,6.292,6.293
USDDKK,20051229,103400,6.292,6.292,6.292,6.292
USDDKK,20051229,103500,6.292,6.292,6.292,6.292
USDDKK,20051229,103600,6.292,6.292,6.292,6.292
USDDKK,20051229,103700,6.293,6.294,6.293,6.294
USDDKK,20051229,103800,6.295,6.295,6.294,6.294
USDDKK,20051229,103900,6.293,6.293,6.292,6.293
USDDKK,20051229,104000,6.293,6.293,6.293,6.293
USDDKK,20051229,104100,6.294,6.294,6.293,6.293
USDDKK,20051229,104200,6.294,6.294,6.294,6.294
USDDKK,20051229,104300,6.294,6.294,6.293,6.293
USDDKK,20051229,104400,6.293,6.293,6.293,6.293
USDDKK,20051229,104500,6.293,6.293,6.293,6.293
USDDKK,20051229,104600,6.293,6.293,6.293,6.293
USDDKK,20051229,104700,6.293,6.293,6.293,6.293
USDDKK,20051229,104800,6.292,6.293,6.292,6.293
USDDKK,20051229,104900,6.293,6.293,6.293,6.293
USDDKK,20051229,105000,6.292,6.293,6.292,6.293
USDDKK,20051229,105100,6.292,6.292,6.292,6.292
USDDKK,20051229,105200,6.292,6.293,6.292,6.293
USDDKK,20051229,105300,6.293,6.293,6.293,6.293
USDDKK,20051229,105400,6.293,6.293,6.293,6.293
USDDKK,20051229,105500,6.293,6.293,6.293,6.293
USDDKK,20051229,105600,6.293,6.293,6.293,6.293
USDDKK,20051229,105700,6.293,6.293,6.293,6.293
USDDKK,20051229,105800,6.294,6.294,6.293,6.293
USDDKK,20051229,105900,6.293,6.293,6.293,6.293
USDDKK,20051229,110000,6.293,6.293,6.293,6.293
USDDKK,20051229,110100,6.293,6.293,6.293,6.293
USDDKK,20051229,110200,6.293,6.293,6.293,6.293
USDDKK,20051229,110300,6.293,6.293,6.293,6.293
USDDKK,20051229,110400,6.293,6.293,6.293,6.293
USDDKK,20051229,110500,6.293,6.293,6.293,6.293
USDDKK,20051229,110600,6.293,6.293,6.293,6.293
USDDKK,20051229,110700,6.293,6.293,6.293,6.293
USDDKK,20051229,110800,6.292,6.292,6.292,6.292
USDDKK,20051229,110900,6.292,6.292,6.292,6.292
USDDKK,20051229,111000,6.293,6.293,6.292,6.292
USDDKK,20051229,111100,6.293,6.293,6.292,6.293
USDDKK,20051229,111200,6.292,6.292,6.292,6.292
USDDKK,20051229,111300,6.292,6.292,6.292,6.292
USDDKK,20051229,111400,6.292,6.292,6.291,6.292
USDDKK,20051229,111500,6.292,6.292,6.292,6.292
USDDKK,20051229,111600,6.293,6.294,6.293,6.294
USDDKK,20051229,111700,6.294,6.294,6.294,6.294
USDDKK,20051229,111800,6.293,6.294,6.293,6.294
USDDKK,20051229,111900,6.293,6.294,6.293,6.293
USDDKK,20051229,112000,6.293,6.293,6.293,6.293
USDDKK,20051229,112100,6.292,6.293,6.292,6.292
USDDKK,20051229,112200,6.293,6.293,6.293,6.293
USDDKK,20051229,112300,6.292,6.293,6.292,6.293
USDDKK,20051229,112400,6.293,6.293,6.293,6.293
USDDKK,20051229,112500,6.293,6.293,6.293,6.293
USDDKK,20051229,112600,6.293,6.293,6.293,6.293
USDDKK,20051229,112700,6.293,6.293,6.293,6.293
USDDKK,20051229,112800,6.293,6.293,6.293,6.293
USDDKK,20051229,112900,6.293,6.293,6.293,6.293
USDDKK,20051229,113000,6.293,6.293,6.293,6.293
USDDKK,20051229,113100,6.293,6.293,6.292,6.292
USDDKK,20051229,113200,6.291,6.291,6.289,6.289
USDDKK,20051229,113300,6.288,6.292,6.288,6.291
USDDKK,20051229,113400,6.291,6.291,6.291,6.291
USDDKK,20051229,113500,6.291,6.292,6.291,6.292
USDDKK,20051229,113600,6.291,6.292,6.291,6.292
USDDKK,20051229,113700,6.292,6.292,6.292,6.292
USDDKK,20051229,113800,6.292,6.292,6.292,6.292
USDDKK,20051229,113900,6.292,6.292,6.292,6.292
USDDKK,20051229,114000,6.291,6.292,6.291,6.292
USDDKK,20051229,114100,6.291,6.292,6.291,6.292
USDDKK,20051229,114200,6.292,6.292,6.292,6.292
USDDKK,20051229,114300,6.292,6.292,6.292,6.292
USDDKK,20051229,114400,6.291,6.291,6.291,6.291
USDDKK,20051229,114500,6.292,6.292,6.292,6.292
USDDKK,20051229,114600,6.292,6.292,6.292,6.292
USDDKK,20051229,114700,6.292,6.292,6.292,6.292
USDDKK,20051229,114800,6.292,6.292,6.292,6.292
USDDKK,20051229,114900,6.291,6.291,6.291,6.291
USDDKK,20051229,115000,6.291,6.291,6.291,6.291
USDDKK,20051229,115100,6.291,6.292,6.291,6.292
USDDKK,20051229,115200,6.292,6.292,6.292,6.292
USDDKK,20051229,115300,6.291,6.291,6.291,6.291
USDDKK,20051229,115400,6.292,6.292,6.292,6.292
USDDKK,20051229,115500,6.291,6.291,6.291,6.291
USDDKK,20051229,115600,6.291,6.291,6.291,6.291
USDDKK,20051229,115700,6.291,6.291,6.291,6.291
USDDKK,20051229,115800,6.290,6.290,6.288,6.288
USDDKK,20051229,115900,6.287,6.289,6.287,6.289
USDDKK,20051229,120000,6.289,6.289,6.289,6.289
USDDKK,20051229,120100,6.289,6.290,6.289,6.290
USDDKK,20051229,120300,6.290,6.290,6.290,6.290
USDDKK,20051229,120400,6.290,6.293,6.290,6.293
USDDKK,20051229,120500,6.292,6.293,6.292,6.292
USDDKK,20051229,120600,6.292,6.293,6.292,6.293
USDDKK,20051229,120700,6.292,6.292,6.292,6.292
USDDKK,20051229,120800,6.292,6.292,6.292,6.292
USDDKK,20051229,120900,6.292,6.292,6.291,6.292
USDDKK,20051229,121000,6.291,6.292,6.291,6.291
USDDKK,20051229,121100,6.291,6.291,6.291,6.291
USDDKK,20051229,121200,6.292,6.292,6.292,6.292
USDDKK,20051229,121300,6.292,6.292,6.292,6.292
USDDKK,20051229,121400,6.291,6.291,6.291,6.291
USDDKK,20051229,121500,6.291,6.291,6.290,6.291
USDDKK,20051229,121600,6.291,6.291,6.291,6.291
USDDKK,20051229,121700,6.290,6.291,6.290,6.291
USDDKK,20051229,121800,6.291,6.291,6.291,6.291
USDDKK,20051229,121900,6.291,6.291,6.291,6.291
USDDKK,20051229,122000,6.291,6.291,6.291,6.291
USDDKK,20051229,122100,6.291,6.291,6.291,6.291
USDDKK,20051229,122200,6.291,6.291,6.291,6.291
USDDKK,20051229,122300,6.291,6.292,6.291,6.292
USDDKK,20051229,122400,6.292,6.292,6.292,6.292
USDDKK,20051229,122500,6.292,6.293,6.292,6.293
USDDKK,20051229,122600,6.293,6.293,6.293,6.293
USDDKK,20051229,122700,6.293,6.293,6.293,6.293
USDDKK,20051229,122800,6.293,6.293,6.293,6.293
USDDKK,20051229,122900,6.293,6.293,6.293,6.293
USDDKK,20051229,123000,6.293,6.293,6.293,6.293
USDDKK,20051229,123100,6.293,6.293,6.293,6.293
USDDKK,20051229,123200,6.294,6.294,6.293,6.293
USDDKK,20051229,123300,6.294,6.294,6.293,6.293
USDDKK,20051229,123400,6.293,6.293,6.293,6.293
USDDKK,20051229,123500,6.293,6.294,6.293,6.294
USDDKK,20051229,123600,6.294,6.294,6.294,6.294
USDDKK,20051229,123800,6.294,6.294,6.294,6.294
USDDKK,20051229,123900,6.294,6.296,6.294,6.295
USDDKK,20051229,124000,6.294,6.295,6.294,6.295
USDDKK,20051229,124100,6.295,6.295,6.295,6.295
USDDKK,20051229,124200,6.294,6.296,6.294,6.295
USDDKK,20051229,124300,6.296,6.296,6.295,6.295
USDDKK,20051229,124400,6.295,6.295,6.295,6.295
USDDKK,20051229,124500,6.296,6.296,6.295,6.295
USDDKK,20051229,124600,6.295,6.295,6.295,6.295
USDDKK,20051229,124700,6.295,6.295,6.295,6.295
USDDKK,20051229,124800,6.295,6.295,6.294,6.294
USDDKK,20051229,124900,6.293,6.293,6.293,6.293
USDDKK,20051229,125000,6.294,6.294,6.293,6.294
USDDKK,20051229,125100,6.294,6.294,6.294,6.294
USDDKK,20051229,125200,6.293,6.293,6.293,6.293
USDDKK,20051229,125300,6.292,6.292,6.292,6.292
USDDKK,20051229,125400,6.292,6.292,6.291,6.291
USDDKK,20051229,125500,6.290,6.291,6.290,6.291
USDDKK,20051229,125600,6.292,6.292,6.292,6.292
USDDKK,20051229,125700,6.292,6.293,6.292,6.293
USDDKK,20051229,125800,6.292,6.292,6.292,6.292
USDDKK,20051229,125900,6.292,6.292,6.292,6.292
USDDKK,20051229,130000,6.292,6.292,6.292,6.292
USDDKK,20051229,130100,6.293,6.293,6.293,6.293
USDDKK,20051229,130200,6.292,6.292,6.292,6.292
USDDKK,20051229,130300,6.292,6.293,6.292,6.293
USDDKK,20051229,130400,6.293,6.293,6.293,6.293
USDDKK,20051229,130500,6.293,6.293,6.293,6.293
USDDKK,20051229,130600,6.293,6.293,6.293,6.293
USDDKK,20051229,130700,6.293,6.293,6.293,6.293
USDDKK,20051229,130800,6.293,6.293,6.293,6.293
USDDKK,20051229,130900,6.293,6.293,6.293,6.293
USDDKK,20051229,131000,6.293,6.293,6.293,6.293
USDDKK,20051229,131100,6.293,6.293,6.293,6.293
USDDKK,20051229,131200,6.293,6.293,6.293,6.293
USDDKK,20051229,131300,6.293,6.293,6.293,6.293
USDDKK,20051229,131400,6.293,6.293,6.293,6.293
USDDKK,20051229,131500,6.293,6.293,6.293,6.293
USDDKK,20051229,131600,6.294,6.295,6.294,6.295
USDDKK,20051229,131700,6.295,6.295,6.295,6.295
USDDKK,20051229,131800,6.296,6.296,6.296,6.296
USDDKK,20051229,131900,6.296,6.296,6.296,6.296
USDDKK,20051229,132000,6.296,6.296,6.296,6.296
USDDKK,20051229,132100,6.296,6.296,6.296,6.296
USDDKK,20051229,132200,6.297,6.298,6.297,6.298
USDDKK,20051229,132300,6.298,6.299,6.298,6.299
USDDKK,20051229,132500,6.299,6.299,6.299,6.299
USDDKK,20051229,132600,6.299,6.299,6.299,6.299
USDDKK,20051229,132700,6.299,6.299,6.298,6.298
USDDKK,20051229,132800,6.298,6.298,6.298,6.298
USDDKK,20051229,132900,6.298,6.298,6.298,6.298
USDDKK,20051229,133000,6.299,6.301,6.299,6.301
USDDKK,20051229,133100,6.302,6.302,6.301,6.301
USDDKK,20051229,133200,6.300,6.300,6.300,6.300
USDDKK,20051229,133300,6.299,6.299,6.299,6.299
USDDKK,20051229,133400,6.298,6.299,6.298,6.298
USDDKK,20051229,133500,6.297,6.297,6.297,6.297
USDDKK,20051229,133600,6.297,6.297,6.296,6.296
USDDKK,20051229,133700,6.296,6.296,6.296,6.296
USDDKK,20051229,133800,6.297,6.297,6.297,6.297
USDDKK,20051229,133900,6.297,6.297,6.297,6.297
USDDKK,20051229,134000,6.297,6.297,6.297,6.297
USDDKK,20051229,134100,6.297,6.297,6.297,6.297
USDDKK,20051229,134200,6.297,6.297,6.297,6.297
USDDKK,20051229,134300,6.298,6.298,6.298,6.298
USDDKK,20051229,134400,6.297,6.298,6.297,6.298
USDDKK,20051229,134500,6.298,6.298,6.298,6.298
USDDKK,20051229,134600,6.298,6.298,6.298,6.298
USDDKK,20051229,134700,6.298,6.298,6.297,6.297
USDDKK,20051229,134800,6.297,6.297,6.296,6.296
USDDKK,20051229,134900,6.296,6.296,6.296,6.296
USDDKK,20051229,135000,6.296,6.296,6.296,6.296
USDDKK,20051229,135100,6.297,6.297,6.297,6.297
USDDKK,20051229,135200,6.297,6.297,6.297,6.297
USDDKK,20051229,135300,6.297,6.297,6.297,6.297
USDDKK,20051229,135400,6.297,6.297,6.297,6.297
USDDKK,20051229,135500,6.297,6.297,6.296,6.296
USDDKK,20051229,135600,6.296,6.296,6.296,6.296
USDDKK,20051229,135700,6.296,6.296,6.296,6.296
USDDKK,20051229,135800,6.296,6.296,6.296,6.296
USDDKK,20051229,135900,6.296,6.296,6.296,6.296
USDDKK,20051229,140000,6.295,6.296,6.295,6.296
USDDKK,20051229,140100,6.296,6.296,6.296,6.296
USDDKK,20051229,140200,6.296,6.296,6.296,6.296
USDDKK,20051229,140300,6.296,6.296,6.296,6.296
USDDKK,20051229,140400,6.297,6.298,6.297,6.298
USDDKK,20051229,140500,6.299,6.299,6.299,6.299
USDDKK,20051229,140600,6.299,6.299,6.299,6.299
USDDKK,20051229,140700,6.299,6.299,6.299,6.299
USDDKK,20051229,140800,6.300,6.300,6.300,6.300
USDDKK,20051229,140900,6.300,6.300,6.300,6.300
USDDKK,20051229,141000,6.300,6.302,6.300,6.302
USDDKK,20051229,141100,6.301,6.301,6.298,6.298
USDDKK,20051229,141200,6.299,6.299,6.298,6.298
USDDKK,20051229,141300,6.299,6.299,6.299,6.299
USDDKK,20051229,141400,6.300,6.300,6.300,6.300
USDDKK,20051229,141500,6.301,6.302,6.300,6.302
USDDKK,20051229,141600,6.302,6.302,6.302,6.302
USDDKK,20051229,141700,6.302,6.302,6.302,6.302
USDDKK,20051229,141800,6.301,6.302,6.301,6.302
USDDKK,20051229,141900,6.302,6.302,6.302,6.302
USDDKK,20051229,142000,6.302,6.302,6.302,6.302
USDDKK,20051229,142100,6.302,6.302,6.302,6.302
USDDKK,20051229,142200,6.302,6.302,6.302,6.302
USDDKK,20051229,142300,6.302,6.302,6.302,6.302
USDDKK,20051229,142400,6.303,6.304,6.303,6.303
USDDKK,20051229,142500,6.304,6.304,6.304,6.304
USDDKK,20051229,142600,6.304,6.304,6.304,6.304
USDDKK,20051229,142700,6.304,6.305,6.304,6.305
USDDKK,20051229,142800,6.305,6.305,6.305,6.305
USDDKK,20051229,142900,6.305,6.305,6.305,6.305
USDDKK,20051229,143000,6.305,6.305,6.305,6.305
USDDKK,20051229,143100,6.305,6.305,6.305,6.305
USDDKK,20051229,143200,6.305,6.305,6.305,6.305
USDDKK,20051229,143300,6.304,6.304,6.304,6.304
USDDKK,20051229,143400,6.304,6.304,6.303,6.303
USDDKK,20051229,143500,6.302,6.302,6.302,6.302
USDDKK,20051229,143600,6.302,6.302,6.302,6.302
USDDKK,20051229,143700,6.302,6.302,6.301,6.301
USDDKK,20051229,143800,6.300,6.300,6.299,6.299
USDDKK,20051229,143900,6.298,6.298,6.298,6.298
USDDKK,20051229,144000,6.298,6.298,6.298,6.298
USDDKK,20051229,144100,6.298,6.298,6.298,6.298
USDDKK,20051229,144200,6.297,6.297,6.296,6.296
USDDKK,20051229,144300,6.297,6.298,6.297,6.298
USDDKK,20051229,144400,6.297,6.298,6.297,6.298
USDDKK,20051229,144500,6.298,6.298,6.298,6.298
USDDKK,20051229,144600,6.298,6.298,6.298,6.298
USDDKK,20051229,144700,6.297,6.297,6.297,6.297
USDDKK,20051229,144800,6.297,6.297,6.297,6.297
USDDKK,20051229,144900,6.297,6.299,6.297,6.299
USDDKK,20051229,145000,6.300,6.300,6.299,6.299
USDDKK,20051229,145100,6.299,6.299,6.299,6.299
USDDKK,20051229,145200,6.299,6.299,6.299,6.299
USDDKK,20051229,145300,6.299,6.299,6.299,6.299
USDDKK,20051229,145400,6.299,6.299,6.298,6.298
USDDKK,20051229,145500,6.298,6.298,6.298,6.298
USDDKK,20051229,145600,6.297,6.298,6.297,6.298
USDDKK,20051229,145700,6.298,6.298,6.298,6.298
USDDKK,20051229,145800,6.299,6.299,6.299,6.299
USDDKK,20051229,145900,6.299,6.299,6.299,6.299
USDDKK,20051229,150000,6.300,6.300,6.300,6.300
USDDKK,20051229,150100,6.300,6.300,6.299,6.299
USDDKK,20051229,150200,6.299,6.299,6.299,6.299
USDDKK,20051229,150300,6.299,6.299,6.299,6.299
USDDKK,20051229,150400,6.299,6.299,6.299,6.299
USDDKK,20051229,150500,6.299,6.299,6.299,6.299
USDDKK,20051229,150600,6.299,6.299,6.299,6.299
USDDKK,20051229,150700,6.300,6.301,6.300,6.301
USDDKK,20051229,150800,6.302,6.303,6.302,6.303
USDDKK,20051229,150900,6.302,6.302,6.301,6.301
USDDKK,20051229,151000,6.301,6.301,6.301,6.301
USDDKK,20051229,151100,6.301,6.301,6.301,6.301
USDDKK,20051229,151200,6.301,6.301,6.301,6.301
USDDKK,20051229,151300,6.300,6.301,6.300,6.300
USDDKK,20051229,151400,6.301,6.301,6.300,6.300
USDDKK,20051229,151500,6.300,6.300,6.300,6.300
USDDKK,20051229,151600,6.300,6.300,6.299,6.300
USDDKK,20051229,151700,6.299,6.299,6.298,6.299
USDDKK,20051229,151800,6.300,6.300,6.300,6.300
USDDKK,20051229,151900,6.299,6.300,6.299,6.299
USDDKK,20051229,152000,6.298,6.299,6.298,6.299
USDDKK,20051229,152100,6.298,6.298,6.297,6.297
USDDKK,20051229,152200,6.296,6.297,6.296,6.297
USDDKK,20051229,152300,6.298,6.298,6.298,6.298
USDDKK,20051229,152400,6.298,6.298,6.298,6.298
USDDKK,20051229,152500,6.298,6.298,6.298,6.298
USDDKK,20051229,152600,6.298,6.298,6.298,6.298
USDDKK,20051229,152700,6.299,6.300,6.299,6.300
USDDKK,20051229,152800,6.300,6.300,6.299,6.299
USDDKK,20051229,152900,6.299,6.299,6.299,6.299
USDDKK,20051229,153000,6.299,6.299,6.299,6.299
USDDKK,20051229,153100,6.298,6.298,6.298,6.298
USDDKK,20051229,153200,6.298,6.298,6.298,6.298
USDDKK,20051229,153300,6.298,6.298,6.298,6.298
USDDKK,20051229,153400,6.298,6.299,6.298,6.299
USDDKK,20051229,153500,6.300,6.300,6.300,6.300
USDDKK,20051229,153600,6.301,6.301,6.301,6.301
USDDKK,20051229,153700,6.300,6.300,6.299,6.299
USDDKK,20051229,153800,6.299,6.299,6.299,6.299
USDDKK,20051229,153900,6.299,6.299,6.299,6.299
USDDKK,20051229,154000,6.299,6.299,6.298,6.298
USDDKK,20051229,154100,6.298,6.299,6.298,6.299
USDDKK,20051229,154200,6.299,6.299,6.299,6.299
USDDKK,20051229,154300,6.298,6.298,6.298,6.298
USDDKK,20051229,154400,6.298,6.298,6.298,6.298
USDDKK,20051229,154500,6.298,6.298,6.298,6.298
USDDKK,20051229,154600,6.298,6.298,6.298,6.298
USDDKK,20051229,154700,6.298,6.298,6.298,6.298
USDDKK,20051229,154800,6.298,6.298,6.298,6.298
USDDKK,20051229,154900,6.298,6.298,6.298,6.298
USDDKK,20051229,155000,6.299,6.299,6.299,6.299
USDDKK,20051229,155100,6.299,6.299,6.299,6.299
USDDKK,20051229,155200,6.298,6.298,6.298,6.298
USDDKK,20051229,155300,6.298,6.298,6.298,6.298
USDDKK,20051229,155400,6.298,6.298,6.298,6.298
USDDKK,20051229,155500,6.298,6.298,6.298,6.298
USDDKK,20051229,155600,6.298,6.298,6.298,6.298
USDDKK,20051229,155700,6.299,6.299,6.299,6.299
USDDKK,20051229,155800,6.299,6.299,6.299,6.299
USDDKK,20051229,155900,6.299,6.299,6.299,6.299
USDDKK,20051229,160000,6.299,6.299,6.299,6.299
USDDKK,20051229,160100,6.299,6.299,6.299,6.299
USDDKK,20051229,160200,6.299,6.301,6.299,6.301
USDDKK,20051229,160300,6.301,6.301,6.301,6.301
USDDKK,20051229,160400,6.300,6.300,6.300,6.300
USDDKK,20051229,160500,6.299,6.300,6.299,6.300
USDDKK,20051229,160600,6.299,6.300,6.299,6.299
USDDKK,20051229,160700,6.299,6.299,6.299,6.299
USDDKK,20051229,160800,6.299,6.299,6.299,6.299
USDDKK,20051229,160900,6.299,6.299,6.299,6.299
USDDKK,20051229,161000,6.300,6.300,6.300,6.300
USDDKK,20051229,161100,6.300,6.301,6.300,6.301
USDDKK,20051229,161200,6.301,6.301,6.301,6.301
USDDKK,20051229,161300,6.302,6.302,6.302,6.302
USDDKK,20051229,161400,6.303,6.303,6.301,6.301
USDDKK,20051229,161500,6.300,6.300,6.299,6.299
USDDKK,20051229,161600,6.299,6.299,6.299,6.299
USDDKK,20051229,161700,6.300,6.300,6.300,6.300
USDDKK,20051229,161800,6.300,6.301,6.300,6.300
USDDKK,20051229,161900,6.299,6.299,6.299,6.299
USDDKK,20051229,162000,6.300,6.300,6.300,6.300
USDDKK,20051229,162100,6.300,6.301,6.300,6.301
USDDKK,20051229,162200,6.301,6.301,6.300,6.300
USDDKK,20051229,162300,6.300,6.300,6.300,6.300
USDDKK,20051229,162400,6.300,6.300,6.300,6.300
USDDKK,20051229,162500,6.300,6.300,6.300,6.300
USDDKK,20051229,162600,6.300,6.300,6.300,6.300
USDDKK,20051229,162700,6.300,6.300,6.300,6.300
USDDKK,20051229,162800,6.300,6.300,6.300,6.300
USDDKK,20051229,162900,6.299,6.299,6.299,6.299
USDDKK,20051229,163000,6.299,6.299,6.299,6.299
USDDKK,20051229,163100,6.299,6.299,6.299,6.299
USDDKK,20051229,163200,6.300,6.300,6.299,6.300
USDDKK,20051229,163300,6.299,6.299,6.299,6.299
USDDKK,20051229,163400,6.299,6.299,6.299,6.299
USDDKK,20051229,163500,6.299,6.300,6.299,6.300
USDDKK,20051229,163600,6.300,6.300,6.300,6.300
USDDKK,20051229,163700,6.299,6.299,6.299,6.299
USDDKK,20051229,163800,6.299,6.299,6.299,6.299
USDDKK,20051229,163900,6.299,6.299,6.299,6.299
USDDKK,20051229,164000,6.299,6.299,6.299,6.299
USDDKK,20051229,164100,6.300,6.300,6.300,6.300
USDDKK,20051229,164200,6.300,6.300,6.300,6.300
USDDKK,20051229,164300,6.300,6.300,6.300,6.300
USDDKK,20051229,164400,6.299,6.300,6.299,6.299
USDDKK,20051229,164500,6.299,6.299,6.299,6.299
USDDKK,20051229,164600,6.299,6.299,6.299,6.299
USDDKK,20051229,164700,6.299,6.299,6.299,6.299
USDDKK,20051229,164800,6.298,6.298,6.298,6.298
USDDKK,20051229,164900,6.297,6.297,6.294,6.294
USDDKK,20051229,165000,6.295,6.296,6.295,6.295
USDDKK,20051229,165100,6.296,6.296,6.295,6.296
USDDKK,20051229,165200,6.297,6.297,6.296,6.297
USDDKK,20051229,165300,6.296,6.296,6.296,6.296
USDDKK,20051229,165400,6.296,6.297,6.296,6.296
USDDKK,20051229,165500,6.296,6.296,6.296,6.296
USDDKK,20051229,165600,6.295,6.296,6.295,6.296
USDDKK,20051229,165700,6.295,6.295,6.295,6.295
USDDKK,20051229,165800,6.295,6.295,6.295,6.295
USDDKK,20051229,165900,6.295,6.295,6.294,6.294
USDDKK,20051229,170000,6.294,6.294,6.293,6.293
USDDKK,20051229,170100,6.294,6.294,6.294,6.294
USDDKK,20051229,170200,6.294,6.294,6.294,6.294
USDDKK,20051229,170300,6.294,6.295,6.294,6.295
USDDKK,20051229,170400,6.296,6.296,6.295,6.295
USDDKK,20051229,170500,6.295,6.295,6.294,6.295
USDDKK,20051229,170600,6.294,6.294,6.294,6.294
USDDKK,20051229,170700,6.294,6.294,6.293,6.293
USDDKK,20051229,170800,6.292,6.293,6.292,6.293
USDDKK,20051229,170900,6.293,6.293,6.293,6.293
USDDKK,20051229,171000,6.293,6.293,6.292,6.292
USDDKK,20051229,171100,6.291,6.291,6.290,6.290
USDDKK,20051229,171200,6.291,6.291,6.290,6.291
USDDKK,20051229,171300,6.291,6.292,6.291,6.291
USDDKK,20051229,171400,6.291,6.292,6.291,6.292
USDDKK,20051229,171500,6.292,6.292,6.291,6.291
USDDKK,20051229,171600,6.292,6.292,6.292,6.292
USDDKK,20051229,171700,6.292,6.293,6.292,6.293
USDDKK,20051229,171800,6.292,6.292,6.292,6.292
USDDKK,20051229,171900,6.291,6.291,6.291,6.291
USDDKK,20051229,172000,6.292,6.292,6.291,6.292
USDDKK,20051229,172100,6.293,6.293,6.293,6.293
USDDKK,20051229,172200,6.292,6.292,6.292,6.292
USDDKK,20051229,172300,6.292,6.292,6.292,6.292
USDDKK,20051229,172400,6.292,6.292,6.292,6.292
USDDKK,20051229,172500,6.292,6.292,6.292,6.292
USDDKK,20051229,172600,6.292,6.292,6.292,6.292
USDDKK,20051229,172700,6.292,6.292,6.292,6.292
USDDKK,20051229,172800,6.292,6.292,6.292,6.292
USDDKK,20051229,172900,6.292,6.292,6.292,6.292
USDDKK,20051229,173000,6.292,6.292,6.292,6.292
USDDKK,20051229,173100,6.293,6.293,6.293,6.293
USDDKK,20051229,173200,6.293,6.293,6.293,6.293
USDDKK,20051229,173300,6.293,6.293,6.293,6.293
USDDKK,20051229,173400,6.293,6.293,6.293,6.293
USDDKK,20051229,173500,6.293,6.293,6.293,6.293
USDDKK,20051229,173600,6.294,6.294,6.294,6.294
USDDKK,20051229,173700,6.293,6.293,6.293,6.293
USDDKK,20051229,173800,6.293,6.293,6.293,6.293
USDDKK,20051229,173900,6.293,6.293,6.293,6.293
USDDKK,20051229,174000,6.294,6.294,6.294,6.294
USDDKK,20051229,174100,6.294,6.294,6.294,6.294
USDDKK,20051229,174200,6.294,6.295,6.294,6.295
USDDKK,20051229,174300,6.296,6.296,6.296,6.296
USDDKK,20051229,174400,6.296,6.297,6.296,6.297
USDDKK,20051229,174500,6.298,6.298,6.298,6.298
USDDKK,20051229,174600,6.298,6.298,6.298,6.298
USDDKK,20051229,174700,6.298,6.298,6.298,6.298
USDDKK,20051229,174800,6.298,6.298,6.298,6.298
USDDKK,20051229,174900,6.298,6.298,6.298,6.298
USDDKK,20051229,175000,6.299,6.299,6.299,6.299
USDDKK,20051229,175100,6.299,6.299,6.299,6.299
USDDKK,20051229,175200,6.299,6.299,6.299,6.299
USDDKK,20051229,175300,6.299,6.299,6.298,6.298
USDDKK,20051229,175400,6.297,6.297,6.295,6.295
USDDKK,20051229,175500,6.296,6.296,6.296,6.296
USDDKK,20051229,175600,6.295,6.295,6.294,6.294
USDDKK,20051229,175700,6.294,6.294,6.293,6.293
USDDKK,20051229,175800,6.292,6.292,6.292,6.292
USDDKK,20051229,175900,6.292,6.292,6.292,6.292
USDDKK,20051229,180000,6.293,6.293,6.293,6.293
USDDKK,20051229,180100,6.292,6.292,6.292,6.292
USDDKK,20051229,180200,6.292,6.292,6.292,6.292
USDDKK,20051229,180300,6.293,6.293,6.293,6.293
USDDKK,20051229,180400,6.293,6.293,6.293,6.293
USDDKK,20051229,180500,6.293,6.294,6.293,6.294
USDDKK,20051229,180600,6.294,6.294,6.294,6.294
USDDKK,20051229,180700,6.294,6.294,6.294,6.294
USDDKK,20051229,180800,6.294,6.295,6.294,6.295
USDDKK,20051229,180900,6.296,6.296,6.295,6.295
USDDKK,20051229,181000,6.295,6.295,6.295,6.295
USDDKK,20051229,181100,6.294,6.294,6.294,6.294
USDDKK,20051229,181200,6.293,6.293,6.293,6.293
USDDKK,20051229,181300,6.292,6.292,6.291,6.292
USDDKK,20051229,181400,6.291,6.292,6.291,6.291
USDDKK,20051229,181500,6.290,6.291,6.290,6.291
USDDKK,20051229,181600,6.291,6.291,6.291,6.291
USDDKK,20051229,181700,6.291,6.292,6.291,6.292
USDDKK,20051229,181800,6.291,6.291,6.291,6.291
USDDKK,20051229,181900,6.290,6.291,6.290,6.291
USDDKK,20051229,182000,6.291,6.292,6.291,6.291
USDDKK,20051229,182100,6.290,6.290,6.289,6.289
USDDKK,20051229,182200,6.290,6.292,6.290,6.292
USDDKK,20051229,182300,6.292,6.292,6.291,6.291
USDDKK,20051229,182400,6.291,6.291,6.291,6.291
USDDKK,20051229,182500,6.292,6.292,6.291,6.291
USDDKK,20051229,182600,6.291,6.291,6.291,6.291
USDDKK,20051229,182700,6.291,6.291,6.291,6.291
USDDKK,20051229,182800,6.291,6.291,6.291,6.291
USDDKK,20051229,182900,6.291,6.292,6.291,6.292
USDDKK,20051229,183000,6.292,6.292,6.292,6.292
USDDKK,20051229,183100,6.291,6.291,6.291,6.291
USDDKK,20051229,183200,6.291,6.291,6.291,6.291
USDDKK,20051229,183300,6.291,6.291,6.291,6.291
USDDKK,20051229,183400,6.291,6.291,6.291,6.291
USDDKK,20051229,183500,6.291,6.291,6.291,6.291
USDDKK,20051229,183600,6.291,6.291,6.290,6.290
USDDKK,20051229,183700,6.291,6.291,6.291,6.291
USDDKK,20051229,183800,6.291,6.291,6.291,6.291
USDDKK,20051229,183900,6.291,6.291,6.291,6.291
USDDKK,20051229,184000,6.291,6.291,6.290,6.290
USDDKK,20051229,184100,6.291,6.291,6.290,6.290
USDDKK,20051229,184200,6.290,6.291,6.290,6.290
USDDKK,20051229,184300,6.291,6.291,6.291,6.291
USDDKK,20051229,184400,6.292,6.292,6.291,6.292
USDDKK,20051229,184500,6.292,6.292,6.292,6.292
USDDKK,20051229,184600,6.292,6.292,6.292,6.292
USDDKK,20051229,184700,6.293,6.293,6.293,6.293
USDDKK,20051229,184800,6.293,6.293,6.293,6.293
USDDKK,20051229,184900,6.293,6.293,6.293,6.293
USDDKK,20051229,185000,6.293,6.293,6.292,6.292
USDDKK,20051229,185100,6.292,6.293,6.292,6.293
USDDKK,20051229,185300,6.293,6.293,6.293,6.293
USDDKK,20051229,185400,6.293,6.295,6.293,6.295
USDDKK,20051229,185500,6.296,6.296,6.295,6.295
USDDKK,20051229,185600,6.295,6.295,6.295,6.295
USDDKK,20051229,185700,6.296,6.296,6.296,6.296
USDDKK,20051229,185800,6.296,6.296,6.296,6.296
USDDKK,20051229,185900,6.297,6.297,6.297,6.297
USDDKK,20051229,190000,6.297,6.297,6.296,6.296
USDDKK,20051229,190100,6.295,6.295,6.294,6.294
USDDKK,20051229,190200,6.294,6.294,6.294,6.294
USDDKK,20051229,190300,6.294,6.294,6.294,6.294
USDDKK,20051229,190400,6.295,6.295,6.295,6.295
USDDKK,20051229,190500,6.295,6.295,6.294,6.294
USDDKK,20051229,190600,6.294,6.294,6.294,6.294
USDDKK,20051229,190700,6.294,6.294,6.294,6.294
USDDKK,20051229,190800,6.295,6.295,6.295,6.295
USDDKK,20051229,190900,6.295,6.295,6.295,6.295
USDDKK,20051229,191000,6.295,6.295,6.295,6.295
USDDKK,20051229,191100,6.294,6.294,6.294,6.294
USDDKK,20051229,191200,6.293,6.293,6.292,6.292
USDDKK,20051229,191300,6.293,6.293,6.293,6.293
USDDKK,20051229,191400,6.293,6.293,6.293,6.293
USDDKK,20051229,191500,6.294,6.294,6.294,6.294
USDDKK,20051229,191600,6.295,6.295,6.295,6.295
USDDKK,20051229,191700,6.295,6.296,6.295,6.296
USDDKK,20051229,191800,6.297,6.297,6.296,6.297
USDDKK,20051229,191900,6.298,6.299,6.298,6.298
USDDKK,20051229,192000,6.298,6.298,6.298,6.298
USDDKK,20051229,192100,6.298,6.298,6.298,6.298
USDDKK,20051229,192200,6.297,6.297,6.297,6.297
USDDKK,20051229,192300,6.297,6.297,6.296,6.296
USDDKK,20051229,192400,6.296,6.296,6.296,6.296
USDDKK,20051229,192500,6.297,6.297,6.296,6.296
USDDKK,20051229,192600,6.297,6.297,6.297,6.297
USDDKK,20051229,192700,6.297,6.297,6.297,6.297
USDDKK,20051229,192800,6.297,6.297,6.297,6.297
USDDKK,20051229,192900,6.297,6.297,6.297,6.297
USDDKK,20051229,193000,6.297,6.297,6.297,6.297
USDDKK,20051229,193100,6.297,6.297,6.297,6.297
USDDKK,20051229,193200,6.298,6.299,6.298,6.299
USDDKK,20051229,193300,6.298,6.299,6.298,6.299
USDDKK,20051229,193400,6.298,6.299,6.298,6.298
USDDKK,20051229,193500,6.297,6.297,6.297,6.297
USDDKK,20051229,193600,6.296,6.297,6.296,6.297
USDDKK,20051229,193700,6.297,6.297,6.297,6.297
USDDKK,20051229,193800,6.297,6.297,6.297,6.297
USDDKK,20051229,193900,6.297,6.298,6.297,6.298
USDDKK,20051229,194000,6.298,6.298,6.298,6.298
USDDKK,20051229,194100,6.298,6.298,6.298,6.298
USDDKK,20051229,194200,6.298,6.298,6.298,6.298
USDDKK,20051229,194300,6.298,6.298,6.298,6.298
USDDKK,20051229,194400,6.298,6.298,6.298,6.298
USDDKK,20051229,194500,6.298,6.298,6.298,6.298
USDDKK,20051229,194600,6.297,6.297,6.295,6.295
USDDKK,20051229,194700,6.295,6.295,6.295,6.295
USDDKK,20051229,194800,6.296,6.297,6.296,6.297
USDDKK,20051229,194900,6.297,6.297,6.297,6.297
USDDKK,20051229,195000,6.298,6.298,6.297,6.297
USDDKK,20051229,195100,6.297,6.297,6.297,6.297
USDDKK,20051229,195200,6.298,6.298,6.298,6.298
USDDKK,20051229,195300,6.298,6.298,6.298,6.298
USDDKK,20051229,195400,6.298,6.298,6.298,6.298
USDDKK,20051229,195500,6.298,6.298,6.298,6.298
USDDKK,20051229,195600,6.298,6.298,6.298,6.298
USDDKK,20051229,195700,6.297,6.297,6.297,6.297
USDDKK,20051229,195800,6.297,6.297,6.297,6.297
USDDKK,20051229,195900,6.297,6.297,6.296,6.297
USDDKK,20051229,200000,6.297,6.297,6.297,6.297
USDDKK,20051229,200100,6.297,6.297,6.297,6.297
USDDKK,20051229,200200,6.298,6.298,6.298,6.298
USDDKK,20051229,200300,6.298,6.298,6.298,6.298
USDDKK,20051229,200400,6.298,6.298,6.298,6.298
USDDKK,20051229,200500,6.297,6.297,6.297,6.297
USDDKK,20051229,200600,6.297,6.297,6.297,6.297
USDDKK,20051229,200700,6.297,6.297,6.297,6.297
USDDKK,20051229,200800,6.297,6.297,6.297,6.297
USDDKK,20051229,200900,6.297,6.297,6.297,6.297
USDDKK,20051229,201000,6.297,6.297,6.297,6.297
USDDKK,20051229,201100,6.297,6.297,6.297,6.297
USDDKK,20051229,201200,6.297,6.297,6.297,6.297
USDDKK,20051229,201300,6.297,6.297,6.297,6.297
USDDKK,20051229,201400,6.297,6.297,6.297,6.297
USDDKK,20051229,201500,6.297,6.297,6.297,6.297
USDDKK,20051229,201600,6.297,6.297,6.297,6.297
USDDKK,20051229,201700,6.297,6.297,6.297,6.297
USDDKK,20051229,201800,6.297,6.297,6.296,6.296
USDDKK,20051229,201900,6.295,6.295,6.295,6.295
USDDKK,20051229,202000,6.295,6.295,6.295,6.295
USDDKK,20051229,202100,6.295,6.295,6.295,6.295
USDDKK,20051229,202200,6.295,6.295,6.295,6.295
USDDKK,20051229,202300,6.295,6.295,6.295,6.295
USDDKK,20051229,202400,6.295,6.295,6.295,6.295
USDDKK,20051229,202500,6.295,6.295,6.295,6.295
USDDKK,20051229,202600,6.294,6.294,6.294,6.294
USDDKK,20051229,202700,6.294,6.294,6.294,6.294
USDDKK,20051229,202800,6.294,6.294,6.294,6.294
USDDKK,20051229,202900,6.294,6.294,6.294,6.294
USDDKK,20051229,203000,6.294,6.294,6.294,6.294
USDDKK,20051229,203100,6.294,6.294,6.294,6.294
USDDKK,20051229,203200,6.294,6.294,6.294,6.294
USDDKK,20051229,203300,6.294,6.294,6.294,6.294
USDDKK,20051229,203400,6.295,6.295,6.295,6.295
USDDKK,20051229,203500,6.295,6.295,6.295,6.295
USDDKK,20051229,203600,6.295,6.296,6.295,6.295
USDDKK,20051229,203700,6.294,6.294,6.294,6.294
USDDKK,20051229,203800,6.294,6.294,6.294,6.294
USDDKK,20051229,203900,6.294,6.294,6.294,6.294
USDDKK,20051229,204000,6.295,6.295,6.295,6.295
USDDKK,20051229,204100,6.295,6.295,6.295,6.295
USDDKK,20051229,204200,6.295,6.295,6.294,6.295
USDDKK,20051229,204300,6.295,6.295,6.295,6.295
USDDKK,20051229,204400,6.294,6.294,6.293,6.293
USDDKK,20051229,204500,6.293,6.293,6.293,6.293
USDDKK,20051229,204600,6.293,6.293,6.293,6.293
USDDKK,20051229,204700,6.293,6.294,6.293,6.294
USDDKK,20051229,204800,6.294,6.295,6.294,6.295
USDDKK,20051229,204900,6.295,6.295,6.295,6.295
USDDKK,20051229,205000,6.294,6.294,6.294,6.294
USDDKK,20051229,205100,6.294,6.294,6.294,6.294
USDDKK,20051229,205200,6.294,6.294,6.294,6.294
USDDKK,20051229,205300,6.294,6.294,6.294,6.294
USDDKK,20051229,205400,6.294,6.294,6.294,6.294
USDDKK,20051229,205500,6.294,6.294,6.293,6.293
USDDKK,20051229,205600,6.293,6.293,6.293,6.293
USDDKK,20051229,205700,6.293,6.293,6.293,6.293
USDDKK,20051229,205800,6.294,6.294,6.294,6.294
USDDKK,20051229,205900,6.294,6.294,6.294,6.294
USDDKK,20051229,210000,6.294,6.294,6.294,6.294
USDDKK,20051229,210100,6.294,6.294,6.294,6.294
USDDKK,20051229,210200,6.294,6.294,6.294,6.294
USDDKK,20051229,210300,6.294,6.294,6.294,6.294
USDDKK,20051229,210400,6.294,6.294,6.294,6.294
USDDKK,20051229,210500,6.294,6.294,6.294,6.294
USDDKK,20051229,210600,6.293,6.293,6.293,6.293
USDDKK,20051229,210700,6.293,6.293,6.293,6.293
USDDKK,20051229,210800,6.293,6.293,6.293,6.293
USDDKK,20051229,210900,6.293,6.293,6.293,6.293
USDDKK,20051229,211000,6.294,6.294,6.294,6.294
USDDKK,20051229,211100,6.294,6.294,6.294,6.294
USDDKK,20051229,211200,6.294,6.294,6.294,6.294
USDDKK,20051229,211300,6.294,6.294,6.294,6.294
USDDKK,20051229,211400,6.294,6.294,6.294,6.294
USDDKK,20051229,211500,6.294,6.294,6.294,6.294
USDDKK,20051229,211600,6.294,6.294,6.293,6.293
USDDKK,20051229,211700,6.293,6.293,6.293,6.293
USDDKK,20051229,211800,6.293,6.293,6.293,6.293
USDDKK,20051229,211900,6.293,6.293,6.292,6.292
USDDKK,20051229,212000,6.291,6.292,6.291,6.292
USDDKK,20051229,212100,6.291,6.291,6.291,6.291
USDDKK,20051229,212200,6.291,6.291,6.291,6.291
USDDKK,20051229,212300,6.291,6.292,6.291,6.292
USDDKK,20051229,212400,6.291,6.291,6.291,6.291
USDDKK,20051229,212500,6.291,6.291,6.291,6.291
USDDKK,20051229,212600,6.292,6.292,6.291,6.292
USDDKK,20051229,212700,6.292,6.292,6.292,6.292
USDDKK,20051229,212800,6.292,6.292,6.291,6.291
USDDKK,20051229,212900,6.291,6.291,6.291,6.291
USDDKK,20051229,213000,6.291,6.291,6.291,6.291
USDDKK,20051229,213100,6.291,6.291,6.291,6.291
USDDKK,20051229,213200,6.291,6.291,6.291,6.291
USDDKK,20051229,213300,6.291,6.292,6.291,6.292
USDDKK,20051229,213400,6.292,6.292,6.292,6.292
USDDKK,20051229,213500,6.292,6.292,6.292,6.292
USDDKK,20051229,213600,6.292,6.292,6.292,6.292
USDDKK,20051229,213700,6.292,6.292,6.292,6.292
USDDKK,20051229,213800,6.292,6.292,6.292,6.292
USDDKK,20051229,213900,6.292,6.292,6.292,6.292
USDDKK,20051229,214000,6.292,6.292,6.292,6.292
USDDKK,20051229,214100,6.292,6.292,6.292,6.292
USDDKK,20051229,214200,6.292,6.292,6.292,6.292
USDDKK,20051229,214300,6.292,6.292,6.292,6.292
USDDKK,20051229,214400,6.292,6.292,6.292,6.292
USDDKK,20051229,214500,6.292,6.292,6.292,6.292
USDDKK,20051229,214600,6.292,6.292,6.292,6.292
USDDKK,20051229,214700,6.291,6.291,6.291,6.291
USDDKK,20051229,214800,6.292,6.292,6.292,6.292
USDDKK,20051229,214900,6.292,6.292,6.292,6.292
USDDKK,20051229,215000,6.292,6.292,6.292,6.292
USDDKK,20051229,215100,6.292,6.292,6.292,6.292
USDDKK,20051229,215200,6.292,6.292,6.292,6.292
USDDKK,20051229,215300,6.292,6.292,6.292,6.292
USDDKK,20051229,215400,6.292,6.293,6.292,6.293
USDDKK,20051229,215500,6.293,6.293,6.293,6.293
USDDKK,20051229,215600,6.293,6.293,6.293,6.293
USDDKK,20051229,215700,6.293,6.293,6.293,6.293
USDDKK,20051229,215800,6.293,6.293,6.293,6.293
USDDKK,20051229,215900,6.293,6.293,6.293,6.293
USDDKK,20051229,220000,6.293,6.293,6.293,6.293
USDDKK,20051229,220100,6.293,6.293,6.293,6.293
USDDKK,20051229,220200,6.292,6.292,6.292,6.292
USDDKK,20051229,220300,6.292,6.292,6.292,6.292
USDDKK,20051229,220400,6.292,6.292,6.292,6.292
USDDKK,20051229,220500,6.292,6.292,6.292,6.292
USDDKK,20051229,220600,6.292,6.292,6.292,6.292
USDDKK,20051229,220700,6.292,6.292,6.292,6.292
USDDKK,20051229,220800,6.292,6.292,6.292,6.292
USDDKK,20051229,220900,6.292,6.292,6.292,6.292
USDDKK,20051229,221000,6.292,6.292,6.292,6.292
USDDKK,20051229,221100,6.293,6.293,6.293,6.293
USDDKK,20051229,221200,6.293,6.293,6.293,6.293
USDDKK,20051229,221300,6.292,6.292,6.292,6.292
USDDKK,20051229,221400,6.292,6.293,6.292,6.293
USDDKK,20051229,221500,6.293,6.293,6.293,6.293
USDDKK,20051229,221600,6.293,6.293,6.293,6.293
USDDKK,20051229,221700,6.293,6.293,6.293,6.293
USDDKK,20051229,221800,6.293,6.293,6.293,6.293
USDDKK,20051229,221900,6.294,6.294,6.294,6.294
USDDKK,20051229,222000,6.294,6.294,6.294,6.294
USDDKK,20051229,222100,6.294,6.294,6.294,6.294
USDDKK,20051229,222200,6.294,6.294,6.294,6.294
USDDKK,20051229,222300,6.294,6.294,6.294,6.294
USDDKK,20051229,222400,6.294,6.294,6.294,6.294
USDDKK,20051229,222500,6.294,6.294,6.294,6.294
USDDKK,20051229,222600,6.294,6.294,6.294,6.294
USDDKK,20051229,222700,6.294,6.294,6.294,6.294
USDDKK,20051229,222800,6.294,6.294,6.294,6.294
USDDKK,20051229,222900,6.294,6.294,6.294,6.294
USDDKK,20051229,223000,6.294,6.294,6.294,6.294
USDDKK,20051229,223100,6.294,6.294,6.294,6.294
USDDKK,20051229,223200,6.294,6.294,6.294,6.294
USDDKK,20051229,223300,6.294,6.294,6.294,6.294
USDDKK,20051229,223400,6.294,6.294,6.294,6.294
USDDKK,20051229,223500,6.294,6.294,6.294,6.294
USDDKK,20051229,223600,6.294,6.294,6.294,6.294
USDDKK,20051229,223700,6.294,6.294,6.294,6.294
USDDKK,20051229,223800,6.294,6.294,6.294,6.294
USDDKK,20051229,223900,6.294,6.294,6.294,6.294
USDDKK,20051229,224000,6.294,6.294,6.294,6.294
USDDKK,20051229,224100,6.294,6.294,6.294,6.294
USDDKK,20051229,224200,6.294,6.294,6.294,6.294
USDDKK,20051229,224300,6.294,6.294,6.294,6.294
USDDKK,20051229,224400,6.294,6.294,6.294,6.294
USDDKK,20051229,224500,6.294,6.294,6.294,6.294
USDDKK,20051229,224600,6.294,6.294,6.294,6.294
USDDKK,20051229,224700,6.294,6.294,6.294,6.294
USDDKK,20051229,224800,6.294,6.294,6.294,6.294
USDDKK,20051229,224900,6.294,6.294,6.294,6.294
USDDKK,20051229,225000,6.294,6.294,6.294,6.294
USDDKK,20051229,225100,6.294,6.294,6.294,6.294
USDDKK,20051229,225200,6.294,6.294,6.294,6.294
USDDKK,20051229,225300,6.294,6.294,6.294,6.294
USDDKK,20051229,225400,6.294,6.294,6.294,6.294
USDDKK,20051229,225500,6.294,6.295,6.294,6.295
USDDKK,20051229,225600,6.295,6.295,6.295,6.295
USDDKK,20051229,225700,6.296,6.296,6.296,6.296
USDDKK,20051229,225800,6.296,6.296,6.296,6.296
USDDKK,20051229,225900,6.296,6.297,6.296,6.296
USDDKK,20051229,230000,6.296,6.296,6.296,6.296
USDDKK,20051229,230100,6.296,6.296,6.296,6.296
USDDKK,20051229,230200,6.297,6.297,6.296,6.297
USDDKK,20051229,230300,6.297,6.297,6.297,6.297
USDDKK,20051229,230400,6.297,6.297,6.297,6.297
USDDKK,20051229,230500,6.298,6.298,6.298,6.298
USDDKK,20051229,230600,6.298,6.298,6.298,6.298
USDDKK,20051229,230700,6.298,6.298,6.298,6.298
USDDKK,20051229,230800,6.298,6.298,6.298,6.298
USDDKK,20051229,230900,6.298,6.298,6.298,6.298
USDDKK,20051229,231000,6.298,6.298,6.298,6.298
USDDKK,20051229,231100,6.298,6.298,6.298,6.298
USDDKK,20051229,231200,6.297,6.297,6.297,6.297
USDDKK,20051229,231300,6.297,6.297,6.297,6.297
USDDKK,20051229,231400,6.297,6.297,6.296,6.296
USDDKK,20051229,231500,6.297,6.297,6.297,6.297
USDDKK,20051229,231600,6.297,6.297,6.297,6.297
USDDKK,20051229,231700,6.297,6.297,6.297,6.297
USDDKK,20051229,231800,6.297,6.297,6.297,6.297
USDDKK,20051229,231900,6.297,6.297,6.297,6.297
USDDKK,20051229,232000,6.297,6.297,6.297,6.297
USDDKK,20051229,232100,6.297,6.297,6.297,6.297
USDDKK,20051229,232200,6.295,6.296,6.295,6.296
USDDKK,20051229,232300,6.296,6.296,6.296,6.296
USDDKK,20051229,232400,6.295,6.295,6.295,6.295
USDDKK,20051229,232500,6.295,6.295,6.295,6.295
USDDKK,20051229,232600,6.295,6.295,6.295,6.295
USDDKK,20051229,232700,6.295,6.295,6.295,6.295
USDDKK,20051229,232800,6.295,6.295,6.295,6.295
USDDKK,20051229,232900,6.295,6.295,6.295,6.295
USDDKK,20051229,233000,6.295,6.295,6.295,6.295
USDDKK,20051229,233100,6.295,6.295,6.295,6.295
USDDKK,20051229,233200,6.295,6.295,6.295,6.295
USDDKK,20051229,233300,6.295,6.296,6.295,6.296
USDDKK,20051229,233400,6.296,6.296,6.296,6.296
USDDKK,20051229,233500,6.296,6.296,6.296,6.296
USDDKK,20051229,233600,6.297,6.297,6.297,6.297
USDDKK,20051229,233700,6.297,6.297,6.297,6.297
USDDKK,20051229,233800,6.297,6.297,6.297,6.297
USDDKK,20051229,233900,6.297,6.297,6.297,6.297
USDDKK,20051229,234000,6.297,6.297,6.297,6.297
USDDKK,20051229,234100,6.297,6.297,6.297,6.297
USDDKK,20051229,234200,6.297,6.297,6.297,6.297
USDDKK,20051229,234300,6.297,6.297,6.296,6.296
USDDKK,20051229,234400,6.295,6.295,6.295,6.295
USDDKK,20051229,234500,6.295,6.295,6.295,6.295
USDDKK,20051229,234600,6.295,6.295,6.295,6.295
USDDKK,20051229,234700,6.295,6.295,6.295,6.295
USDDKK,20051229,234800,6.295,6.295,6.295,6.295
USDDKK,20051229,234900,6.295,6.295,6.295,6.295
USDDKK,20051229,235000,6.295,6.295,6.295,6.295
USDDKK,20051229,235100,6.295,6.295,6.295,6.295
USDDKK,20051229,235200,6.296,6.296,6.296,6.296
USDDKK,20051229,235300,6.296,6.296,6.296,6.296
USDDKK,20051229,235400,6.296,6.296,6.296,6.296
USDDKK,20051229,235500,6.296,6.296,6.296,6.296
USDDKK,20051229,235600,6.296,6.296,6.295,6.295
USDDKK,20051229,235700,6.295,6.295,6.295,6.295
USDDKK,20051229,235800,6.295,6.295,6.295,6.295
USDDKK,20051229,235900,6.295,6.295,6.295,6.295
USDDKK,20051230,000000,6.295,6.295,6.295,6.295
EURRUB,20051229,000400,33.98,33.98,33.98,33.98
EURRUB,20051229,000600,33.97,33.97,33.97,33.97
EURRUB,20051229,000800,33.96,33.96,33.95,33.95
EURRUB,20051229,000900,33.96,33.96,33.96,33.96
EURRUB,20051229,001400,33.96,33.96,33.96,33.96
EURRUB,20051229,001700,33.97,33.97,33.96,33.96
EURRUB,20051229,001900,33.97,33.97,33.97,33.97
EURRUB,20051229,002400,33.97,33.97,33.97,33.97
EURRUB,20051229,002600,33.98,33.98,33.98,33.98
EURRUB,20051229,002700,33.97,33.98,33.97,33.98
EURRUB,20051229,003200,33.99,33.99,33.99,33.99
EURRUB,20051229,003400,34.00,34.00,34.00,34.00
EURRUB,20051229,003900,34.00,34.00,34.00,34.00
EURRUB,20051229,004300,33.99,33.99,33.99,33.99
EURRUB,20051229,004800,33.99,34.00,33.99,34.00
EURRUB,20051229,004900,33.99,33.99,33.99,33.99
EURRUB,20051229,005000,34.00,34.00,34.00,34.00
EURRUB,20051229,005100,33.99,34.00,33.99,34.00
EURRUB,20051229,005200,33.99,33.99,33.99,33.99
EURRUB,20051229,005400,34.00,34.00,34.00,34.00
EURRUB,20051229,005500,33.99,33.99,33.99,33.99
EURRUB,20051229,005600,34.00,34.00,34.00,34.00
EURRUB,20051229,010100,34.00,34.00,34.00,34.00
EURRUB,20051229,010500,33.99,33.99,33.99,33.99
EURRUB,20051229,011000,33.99,33.99,33.99,33.99
EURRUB,20051229,011300,34.00,34.00,34.00,34.00
EURRUB,20051229,011400,33.99,33.99,33.99,33.99
EURRUB,20051229,011500,34.00,34.00,34.00,34.00
EURRUB,20051229,012000,34.01,34.01,34.00,34.00
EURRUB,20051229,012100,34.01,34.01,34.00,34.00
EURRUB,20051229,012600,34.00,34.00,34.00,34.00
EURRUB,20051229,013100,34.01,34.01,34.01,34.01
EURRUB,20051229,013300,34.02,34.02,34.02,34.02
EURRUB,20051229,013800,34.02,34.02,34.01,34.01
EURRUB,20051229,014300,34.01,34.01,34.01,34.01
EURRUB,20051229,014400,34.02,34.02,34.02,34.02
EURRUB,20051229,014900,34.02,34.02,34.02,34.02
EURRUB,20051229,015000,34.03,34.03,34.02,34.02
EURRUB,20051229,015100,34.01,34.01,34.01,34.01
EURRUB,20051229,015200,34.02,34.02,34.02,34.02
EURRUB,20051229,015500,34.03,34.03,34.03,34.03
EURRUB,20051229,015600,34.02,34.02,34.02,34.02
EURRUB,20051229,020100,34.02,34.02,34.02,34.02
EURRUB,20051229,020400,34.03,34.03,34.03,34.03
EURRUB,20051229,020900,34.03,34.03,34.02,34.02
EURRUB,20051229,021400,34.02,34.02,34.02,34.02
EURRUB,20051229,021900,34.02,34.02,34.02,34.02
EURRUB,20051229,022400,34.02,34.02,34.02,34.02
EURRUB,20051229,022900,34.02,34.02,34.02,34.02
EURRUB,20051229,023400,34.02,34.02,34.02,34.02
EURRUB,20051229,023500,34.01,34.01,34.01,34.01
EURRUB,20051229,023600,34.02,34.02,34.02,34.02
EURRUB,20051229,023700,34.01,34.01,34.01,34.01
EURRUB,20051229,023900,34.02,34.02,34.02,34.02
EURRUB,20051229,024000,34.01,34.01,34.01,34.01
EURRUB,20051229,024200,34.00,34.00,34.00,34.00
EURRUB,20051229,024300,33.99,33.99,33.99,33.99
EURRUB,20051229,024800,33.99,33.99,33.99,33.99
EURRUB,20051229,025000,34.00,34.00,34.00,34.00
EURRUB,20051229,025500,34.00,34.00,34.00,34.00
EURRUB,20051229,025600,34.01,34.01,34.01,34.01
EURRUB,20051229,030100,34.01,34.02,34.01,34.02
EURRUB,20051229,030200,34.03,34.03,34.03,34.03
EURRUB,20051229,030300,34.02,34.02,34.02,34.02
EURRUB,20051229,030700,34.01,34.01,34.01,34.01
EURRUB,20051229,031200,34.01,34.01,34.01,34.01
EURRUB,20051229,031400,34.00,34.00,34.00,34.00
EURRUB,20051229,031500,34.01,34.01,34.01,34.01
EURRUB,20051229,031600,34.00,34.00,34.00,34.00
EURRUB,20051229,031800,33.99,33.99,33.99,33.99
EURRUB,20051229,032200,34.00,34.00,33.99,33.99
EURRUB,20051229,032700,33.99,33.99,33.99,33.99
EURRUB,20051229,033200,33.99,33.99,33.99,33.99
EURRUB,20051229,033700,33.99,33.99,33.99,33.99
EURRUB,20051229,034200,33.99,33.99,33.99,33.99
EURRUB,20051229,034500,33.98,33.98,33.98,33.98
EURRUB,20051229,034700,33.99,33.99,33.99,33.99
EURRUB,20051229,035200,33.99,33.99,33.99,33.99
EURRUB,20051229,035600,33.98,33.98,33.98,33.98
EURRUB,20051229,035700,33.99,33.99,33.99,33.99
EURRUB,20051229,040200,33.99,33.99,33.99,33.99
EURRUB,20051229,040500,33.98,33.98,33.98,33.98
EURRUB,20051229,040600,33.99,33.99,33.99,33.99
EURRUB,20051229,040800,33.98,33.98,33.98,33.98
EURRUB,20051229,041300,33.98,33.98,33.98,33.98
EURRUB,20051229,041800,33.98,33.98,33.98,33.98
EURRUB,20051229,042300,33.98,33.98,33.98,33.98
EURRUB,20051229,042800,33.98,33.98,33.98,33.98
EURRUB,20051229,043300,33.98,33.98,33.98,33.98
EURRUB,20051229,043500,33.99,33.99,33.99,33.99
EURRUB,20051229,043900,33.98,33.98,33.98,33.98
EURRUB,20051229,044400,33.98,33.98,33.98,33.98
EURRUB,20051229,044600,33.99,33.99,33.99,33.99
EURRUB,20051229,044900,33.98,33.98,33.98,33.98
EURRUB,20051229,045400,33.98,33.98,33.98,33.98
EURRUB,20051229,045900,33.98,33.98,33.98,33.98
EURRUB,20051229,050100,33.99,33.99,33.99,33.99
EURRUB,20051229,050600,33.99,33.99,33.99,33.99
EURRUB,20051229,050900,34.00,34.00,33.99,33.99
EURRUB,20051229,051000,34.00,34.00,34.00,34.00
EURRUB,20051229,051200,34.01,34.01,34.01,34.01
EURRUB,20051229,051700,34.01,34.01,34.01,34.01
EURRUB,20051229,051900,34.00,34.00,34.00,34.00
EURRUB,20051229,052200,34.01,34.01,34.01,34.01
EURRUB,20051229,052700,34.01,34.01,34.01,34.01
EURRUB,20051229,052900,34.00,34.00,34.00,34.00
EURRUB,20051229,053000,34.01,34.01,34.01,34.01
EURRUB,20051229,053500,34.01,34.01,34.01,34.01
EURRUB,20051229,054000,34.01,34.01,34.01,34.01
EURRUB,20051229,054500,34.01,34.01,34.01,34.01
EURRUB,20051229,055000,34.01,34.01,34.01,34.01
EURRUB,20051229,055300,34.00,34.00,34.00,34.00
EURRUB,20051229,055800,34.00,34.00,34.00,34.00
EURRUB,20051229,060300,34.00,34.00,34.00,34.00
EURRUB,20051229,060800,34.00,34.00,33.99,33.99
EURRUB,20051229,061000,34.00,34.00,34.00,34.00
EURRUB,20051229,061500,34.00,34.00,34.00,34.00
EURRUB,20051229,062000,34.00,34.00,34.00,34.00
EURRUB,20051229,062500,34.00,34.00,34.00,34.00
EURRUB,20051229,063000,34.00,34.00,34.00,34.00
EURRUB,20051229,063500,34.00,34.00,34.00,34.00
EURRUB,20051229,064000,34.00,34.00,34.00,34.00
EURRUB,20051229,064500,34.00,34.00,34.00,34.00
EURRUB,20051229,064600,34.01,34.01,34.01,34.01
EURRUB,20051229,065100,34.01,34.01,34.01,34.01
EURRUB,20051229,065300,34.00,34.00,34.00,34.00
EURRUB,20051229,065800,34.00,34.00,34.00,34.00
EURRUB,20051229,070100,34.01,34.01,34.01,34.01
EURRUB,20051229,070200,34.00,34.01,34.00,34.01
EURRUB,20051229,070400,34.05,34.05,34.05,34.05
EURRUB,20051229,070500,34.09,34.09,34.09,34.09
EURRUB,20051229,070600,34.10,34.10,34.10,34.10
EURRUB,20051229,070700,34.09,34.09,34.09,34.09
EURRUB,20051229,071200,34.09,34.09,34.09,34.09
EURRUB,20051229,071700,34.09,34.09,34.09,34.09
EURRUB,20051229,072200,34.09,34.09,34.09,34.09
EURRUB,20051229,072700,34.09,34.09,34.09,34.09
EURRUB,20051229,072900,34.10,34.10,34.10,34.10
EURRUB,20051229,073100,34.09,34.09,34.09,34.09
EURRUB,20051229,073600,34.09,34.09,34.09,34.09
EURRUB,20051229,073900,34.10,34.10,34.10,34.10
EURRUB,20051229,074100,34.11,34.11,34.11,34.11
EURRUB,20051229,074600,34.12,34.12,34.12,34.12
EURRUB,20051229,074700,34.11,34.11,34.11,34.11
EURRUB,20051229,074800,34.12,34.12,34.12,34.12
EURRUB,20051229,075000,34.11,34.11,34.11,34.11
EURRUB,20051229,075100,34.12,34.12,34.12,34.12
EURRUB,20051229,075200,34.11,34.12,34.11,34.12
EURRUB,20051229,075300,34.11,34.11,34.11,34.11
EURRUB,20051229,075700,34.12,34.12,34.12,34.12
EURRUB,20051229,080200,34.12,34.12,34.11,34.11
EURRUB,20051229,080300,34.10,34.10,34.10,34.10
EURRUB,20051229,080400,34.11,34.11,34.11,34.11
EURRUB,20051229,080500,34.12,34.12,34.12,34.12
EURRUB,20051229,080600,34.13,34.13,34.13,34.13
EURRUB,20051229,080700,34.12,34.12,34.12,34.12
EURRUB,20051229,081200,34.12,34.12,34.12,34.12
EURRUB,20051229,081300,34.11,34.11,34.11,34.11
EURRUB,20051229,081400,34.10,34.10,34.10,34.10
EURRUB,20051229,081500,34.11,34.11,34.11,34.11
EURRUB,20051229,081600,34.08,34.08,34.05,34.05
EURRUB,20051229,081800,34.04,34.05,34.04,34.05
EURRUB,20051229,082100,34.06,34.06,34.06,34.06
EURRUB,20051229,082200,34.07,34.08,34.07,34.08
EURRUB,20051229,082300,34.09,34.11,34.09,34.11
EURRUB,20051229,082400,34.10,34.11,34.10,34.11
EURRUB,20051229,082500,34.10,34.10,34.10,34.10
EURRUB,20051229,082600,34.09,34.09,34.09,34.09
EURRUB,20051229,082700,34.08,34.08,34.08,34.08
EURRUB,20051229,082800,34.09,34.09,34.09,34.09
EURRUB,20051229,083000,34.08,34.08,34.08,34.08
EURRUB,20051229,083100,34.09,34.09,34.08,34.08
EURRUB,20051229,083300,34.07,34.07,34.06,34.06
EURRUB,20051229,083400,34.05,34.05,34.05,34.05
EURRUB,20051229,083500,34.04,34.04,34.04,34.04
EURRUB,20051229,083600,34.05,34.05,34.05,34.05
EURRUB,20051229,083800,34.06,34.07,34.06,34.07
EURRUB,20051229,083900,34.06,34.06,34.06,34.06
EURRUB,20051229,084200,34.05,34.05,34.05,34.05
EURRUB,20051229,084400,34.06,34.06,34.06,34.06
EURRUB,20051229,084600,34.05,34.05,34.05,34.05
EURRUB,20051229,085100,34.05,34.06,34.05,34.06
EURRUB,20051229,085200,34.05,34.05,34.05,34.05
EURRUB,20051229,085300,34.06,34.06,34.05,34.05
EURRUB,20051229,085600,34.04,34.04,34.04,34.04
EURRUB,20051229,085800,34.05,34.05,34.04,34.04
EURRUB,20051229,085900,34.03,34.03,34.03,34.03
EURRUB,20051229,090400,34.04,34.04,34.04,34.04
EURRUB,20051229,090800,34.05,34.05,34.05,34.05
EURRUB,20051229,090900,34.04,34.05,34.04,34.05
EURRUB,20051229,091000,34.06,34.06,34.06,34.06
EURRUB,20051229,091500,34.07,34.08,34.07,34.08
EURRUB,20051229,091600,34.07,34.07,34.07,34.07
EURRUB,20051229,092000,34.06,34.06,34.06,34.06
EURRUB,20051229,092200,34.05,34.05,34.05,34.05
EURRUB,20051229,092300,34.04,34.04,34.03,34.03
EURRUB,20051229,092500,34.04,34.04,34.04,34.04
EURRUB,20051229,092600,34.05,34.05,34.05,34.05
EURRUB,20051229,092800,34.04,34.05,34.04,34.05
EURRUB,20051229,093200,34.04,34.04,34.04,34.04
EURRUB,20051229,093700,34.05,34.05,34.05,34.05
EURRUB,20051229,093800,34.04,34.05,34.04,34.05
EURRUB,20051229,093900,34.04,34.04,34.04,34.04
EURRUB,20051229,094000,34.05,34.05,34.05,34.05
EURRUB,20051229,094300,34.04,34.05,34.04,34.05
EURRUB,20051229,094800,34.05,34.05,34.05,34.05
EURRUB,20051229,095300,34.05,34.05,34.05,34.05
EURRUB,20051229,095800,34.05,34.05,34.05,34.05
EURRUB,20051229,095900,34.06,34.06,34.06,34.06
EURRUB,20051229,100000,34.05,34.05,34.05,34.05
EURRUB,20051229,100100,34.04,34.05,34.04,34.05
EURRUB,20051229,100300,34.04,34.04,34.04,34.04
EURRUB,20051229,100400,34.05,34.05,34.05,34.05
EURRUB,20051229,100600,34.04,34.04,34.04,34.04
EURRUB,20051229,100900,34.03,34.03,34.03,34.03
EURRUB,20051229,101400,34.03,34.03,34.03,34.03
EURRUB,20051229,101700,34.02,34.02,34.02,34.02
EURRUB,20051229,101800,34.01,34.01,34.01,34.01
EURRUB,20051229,101900,34.02,34.02,34.02,34.02
EURRUB,20051229,102000,34.01,34.01,34.00,34.00
EURRUB,20051229,102100,33.97,33.98,33.97,33.98
EURRUB,20051229,102300,33.99,33.99,33.99,33.99
EURRUB,20051229,102400,33.98,33.98,33.98,33.98
EURRUB,20051229,102500,33.99,33.99,33.99,33.99
EURRUB,20051229,103000,33.99,33.99,33.99,33.99
EURRUB,20051229,103500,33.99,33.99,33.99,33.99
EURRUB,20051229,103700,33.98,33.98,33.98,33.98
EURRUB,20051229,103900,33.99,33.99,33.99,33.99
EURRUB,20051229,104100,33.98,33.98,33.98,33.98
EURRUB,20051229,104300,33.99,33.99,33.99,33.99
EURRUB,20051229,104500,33.98,33.98,33.98,33.98
EURRUB,20051229,104700,33.99,34.00,33.99,34.00
EURRUB,20051229,104800,33.99,33.99,33.99,33.99
EURRUB,20051229,104900,34.00,34.00,34.00,34.00
EURRUB,20051229,105100,34.01,34.01,34.01,34.01
EURRUB,20051229,105200,34.00,34.00,34.00,34.00
EURRUB,20051229,105300,34.01,34.01,34.01,34.01
EURRUB,20051229,105500,34.00,34.00,34.00,34.00
EURRUB,20051229,110000,34.00,34.00,34.00,34.00
EURRUB,20051229,110500,34.00,34.00,34.00,34.00
EURRUB,20051229,110700,34.01,34.01,34.01,34.01
EURRUB,20051229,110900,34.00,34.00,34.00,34.00
EURRUB,20051229,111000,34.01,34.01,34.01,34.01
EURRUB,20051229,111100,34.00,34.00,34.00,34.00
EURRUB,20051229,111200,34.01,34.01,34.01,34.01
EURRUB,20051229,111500,34.00,34.00,34.00,34.00
EURRUB,20051229,111600,34.01,34.01,33.99,33.99
EURRUB,20051229,111700,34.00,34.00,34.00,34.00
EURRUB,20051229,111900,33.99,34.00,33.99,34.00
EURRUB,20051229,112000,34.01,34.01,34.01,34.01
EURRUB,20051229,112100,34.00,34.00,34.00,34.00
EURRUB,20051229,112200,34.01,34.01,34.00,34.00
EURRUB,20051229,112300,34.01,34.01,34.00,34.00
EURRUB,20051229,112800,34.00,34.00,34.00,34.00
EURRUB,20051229,113100,34.01,34.01,34.01,34.01
EURRUB,20051229,113200,34.02,34.02,34.02,34.02
EURRUB,20051229,113300,34.01,34.01,34.01,34.01
EURRUB,20051229,113400,34.00,34.01,34.00,34.01
EURRUB,20051229,113600,34.00,34.01,34.00,34.01
EURRUB,20051229,113700,34.00,34.00,34.00,34.00
EURRUB,20051229,114000,34.01,34.01,34.01,34.01
EURRUB,20051229,114400,34.02,34.02,34.02,34.02
EURRUB,20051229,114500,34.01,34.02,34.01,34.02
EURRUB,20051229,114900,34.03,34.03,34.03,34.03
EURRUB,20051229,115200,34.02,34.03,34.02,34.03
EURRUB,20051229,115700,34.04,34.04,34.04,34.04
EURRUB,20051229,115800,34.05,34.06,34.05,34.06
EURRUB,20051229,115900,34.07,34.07,34.07,34.07
EURRUB,20051229,120000,34.06,34.06,34.06,34.06
EURRUB,20051229,120200,34.05,34.06,34.05,34.06
EURRUB,20051229,120400,34.05,34.05,34.05,34.05
EURRUB,20051229,120900,34.05,34.05,34.05,34.05
EURRUB,20051229,121400,34.05,34.05,34.05,34.05
EURRUB,20051229,121900,34.05,34.05,34.05,34.05
EURRUB,20051229,122400,34.05,34.05,34.05,34.05
EURRUB,20051229,122500,34.04,34.04,34.04,34.04
EURRUB,20051229,123000,34.04,34.04,34.04,34.04
EURRUB,20051229,123200,34.03,34.03,34.03,34.03
EURRUB,20051229,123400,34.04,34.04,34.03,34.03
EURRUB,20051229,123900,34.02,34.03,34.02,34.03
EURRUB,20051229,124000,34.02,34.02,34.02,34.02
EURRUB,20051229,124200,34.03,34.03,34.02,34.02
EURRUB,20051229,124700,34.02,34.02,34.02,34.02
EURRUB,20051229,124800,34.03,34.03,34.03,34.03
EURRUB,20051229,125300,34.04,34.04,34.04,34.04
EURRUB,20051229,125400,34.05,34.05,34.05,34.05
EURRUB,20051229,125500,34.04,34.04,34.04,34.04
EURRUB,20051229,125700,34.03,34.03,34.03,34.03
EURRUB,20051229,130200,34.04,34.04,34.04,34.04
EURRUB,20051229,130300,34.03,34.03,34.03,34.03
EURRUB,20051229,130700,34.04,34.04,34.03,34.03
EURRUB,20051229,131200,34.03,34.03,34.03,34.03
EURRUB,20051229,131600,34.02,34.02,34.02,34.02
EURRUB,20051229,132100,34.02,34.02,34.02,34.02
EURRUB,20051229,132200,34.01,34.01,34.00,34.00
EURRUB,20051229,132400,33.99,33.99,33.99,33.99
EURRUB,20051229,132500,33.98,33.98,33.98,33.98
EURRUB,20051229,132600,33.99,33.99,33.99,33.99
EURRUB,20051229,132700,33.98,33.99,33.98,33.99
EURRUB,20051229,133000,33.98,33.98,33.97,33.97
EURRUB,20051229,133200,33.98,33.98,33.98,33.98
EURRUB,20051229,133300,33.99,33.99,33.99,33.99
EURRUB,20051229,133400,34.01,34.01,34.01,34.01
EURRUB,20051229,133500,34.02,34.03,34.02,34.03
EURRUB,20051229,133700,34.04,34.04,34.03,34.03
EURRUB,20051229,134200,34.02,34.02,34.02,34.02
EURRUB,20051229,134700,34.02,34.02,34.02,34.02
EURRUB,20051229,134800,34.03,34.03,34.03,34.03
EURRUB,20051229,135300,34.03,34.03,34.03,34.03
EURRUB,20051229,135800,34.03,34.03,34.03,34.03
EURRUB,20051229,140300,34.03,34.03,34.03,34.03
EURRUB,20051229,140400,34.02,34.02,34.02,34.02
EURRUB,20051229,140700,34.01,34.01,34.01,34.01
EURRUB,20051229,141000,34.00,34.01,34.00,34.01
EURRUB,20051229,141100,34.02,34.02,34.02,34.02
EURRUB,20051229,141300,34.01,34.01,34.01,34.01
EURRUB,20051229,141500,34.00,34.01,34.00,34.01
EURRUB,20051229,141600,33.99,34.00,33.99,34.00
EURRUB,20051229,142100,34.00,34.00,34.00,34.00
EURRUB,20051229,142300,33.99,33.99,33.99,33.99
EURRUB,20051229,142600,33.98,33.98,33.98,33.98
EURRUB,20051229,142700,33.99,33.99,33.99,33.99
EURRUB,20051229,142800,33.98,33.98,33.98,33.98
EURRUB,20051229,143300,33.98,33.99,33.98,33.99
EURRUB,20051229,143400,34.00,34.00,34.00,34.00
EURRUB,20051229,143800,34.01,34.01,34.01,34.01
EURRUB,20051229,143900,34.02,34.02,34.02,34.02
EURRUB,20051229,144200,34.03,34.03,34.03,34.03
EURRUB,20051229,144300,34.02,34.02,34.02,34.02
EURRUB,20051229,144700,34.03,34.03,34.03,34.03
EURRUB,20051229,144800,34.02,34.02,34.02,34.02
EURRUB,20051229,144900,34.01,34.01,34.01,34.01
EURRUB,20051229,145000,34.02,34.02,34.02,34.02
EURRUB,20051229,145100,34.01,34.01,34.01,34.01
EURRUB,20051229,145400,34.02,34.02,34.02,34.02
EURRUB,20051229,145600,34.03,34.03,34.02,34.02
EURRUB,20051229,145800,34.01,34.01,34.01,34.01
EURRUB,20051229,145900,34.02,34.02,34.02,34.02
EURRUB,20051229,150000,34.01,34.01,34.01,34.01
EURRUB,20051229,150200,34.02,34.02,34.02,34.02
EURRUB,20051229,150300,34.01,34.01,34.01,34.01
EURRUB,20051229,150500,34.02,34.02,34.02,34.02
EURRUB,20051229,150600,34.01,34.01,34.01,34.01
EURRUB,20051229,150700,34.00,34.00,34.00,34.00
EURRUB,20051229,150800,33.99,33.99,33.99,33.99
EURRUB,20051229,150900,34.00,34.00,34.00,34.00
EURRUB,20051229,151100,34.01,34.01,34.01,34.01
EURRUB,20051229,151200,34.00,34.00,34.00,34.00
EURRUB,20051229,151300,34.01,34.01,34.01,34.01
EURRUB,20051229,151700,34.02,34.02,34.02,34.02
EURRUB,20051229,151800,34.01,34.01,34.01,34.01
EURRUB,20051229,152000,34.02,34.02,34.02,34.02
EURRUB,20051229,152200,34.03,34.03,34.03,34.03
EURRUB,20051229,152300,34.02,34.02,34.02,34.02
EURRUB,20051229,152700,34.01,34.01,34.01,34.01
EURRUB,20051229,153000,34.02,34.02,34.02,34.02
EURRUB,20051229,153400,34.01,34.01,34.01,34.01
EURRUB,20051229,153600,34.00,34.01,34.00,34.01
EURRUB,20051229,153700,34.02,34.02,34.02,34.02
EURRUB,20051229,153800,34.01,34.01,34.01,34.01
EURRUB,20051229,153900,34.02,34.02,34.02,34.02
EURRUB,20051229,154200,34.01,34.02,34.01,34.02
EURRUB,20051229,154700,34.02,34.02,34.02,34.02
EURRUB,20051229,155000,34.01,34.01,34.01,34.01
EURRUB,20051229,155100,34.02,34.02,34.02,34.02
EURRUB,20051229,155600,34.02,34.02,34.02,34.02
EURRUB,20051229,155800,34.01,34.01,34.01,34.01
EURRUB,20051229,155900,34.02,34.02,34.01,34.01
EURRUB,20051229,160100,34.02,34.02,34.01,34.01
EURRUB,20051229,160200,34.02,34.02,34.01,34.01
EURRUB,20051229,160300,34.00,34.01,34.00,34.01
EURRUB,20051229,160600,34.02,34.02,34.02,34.02
EURRUB,20051229,160700,34.01,34.02,34.01,34.02
EURRUB,20051229,161000,34.01,34.01,34.01,34.01
EURRUB,20051229,161300,34.00,34.00,34.00,34.00
EURRUB,20051229,161400,34.01,34.01,34.01,34.01
EURRUB,20051229,161500,34.02,34.02,34.02,34.02
EURRUB,20051229,161600,34.01,34.01,34.01,34.01
EURRUB,20051229,161800,34.00,34.01,34.00,34.01
EURRUB,20051229,161900,34.02,34.02,34.02,34.02
EURRUB,20051229,162000,34.01,34.01,34.01,34.01
EURRUB,20051229,162500,34.01,34.01,34.01,34.01
EURRUB,20051229,162900,34.02,34.02,34.02,34.02
EURRUB,20051229,163000,34.03,34.03,34.03,34.03
EURRUB,20051229,163100,34.02,34.02,34.02,34.02
EURRUB,20051229,163200,34.03,34.03,34.03,34.03
EURRUB,20051229,163400,34.04,34.04,34.03,34.03
EURRUB,20051229,163900,34.03,34.03,34.03,34.03
EURRUB,20051229,164400,34.04,34.04,34.03,34.03
EURRUB,20051229,164500,34.04,34.04,34.04,34.04
EURRUB,20051229,164600,34.03,34.03,34.03,34.03
EURRUB,20051229,164700,34.04,34.04,34.04,34.04
EURRUB,20051229,164900,34.05,34.06,34.05,34.06
EURRUB,20051229,165100,34.05,34.05,34.05,34.05
EURRUB,20051229,165300,34.06,34.06,34.06,34.06
EURRUB,20051229,165400,34.05,34.05,34.05,34.05
EURRUB,20051229,165500,34.06,34.06,34.06,34.06
EURRUB,20051229,165700,34.05,34.06,34.05,34.06
EURRUB,20051229,165900,34.07,34.07,34.07,34.07
EURRUB,20051229,170100,34.06,34.07,34.06,34.07
EURRUB,20051229,170200,34.06,34.06,34.06,34.06
EURRUB,20051229,170400,34.05,34.05,34.05,34.05
EURRUB,20051229,170500,34.06,34.06,34.06,34.06
EURRUB,20051229,170700,34.07,34.07,34.07,34.07
EURRUB,20051229,171100,34.08,34.09,34.08,34.09
EURRUB,20051229,171200,34.08,34.08,34.08,34.08
EURRUB,20051229,171500,34.07,34.07,34.07,34.07
EURRUB,20051229,171600,34.08,34.08,34.08,34.08
EURRUB,20051229,171700,34.07,34.07,34.07,34.07
EURRUB,20051229,171800,34.08,34.08,34.08,34.08
EURRUB,20051229,172000,34.07,34.07,34.07,34.07
EURRUB,20051229,172200,34.08,34.08,34.08,34.08
EURRUB,20051229,172300,34.07,34.07,34.07,34.07
EURRUB,20051229,172400,34.08,34.08,34.08,34.08
EURRUB,20051229,172500,34.07,34.07,34.07,34.07
EURRUB,20051229,172700,34.08,34.08,34.08,34.08
EURRUB,20051229,172900,34.07,34.07,34.07,34.07
EURRUB,20051229,173400,34.07,34.07,34.07,34.07
EURRUB,20051229,173900,34.07,34.07,34.07,34.07
EURRUB,20051229,174100,34.06,34.06,34.06,34.06
EURRUB,20051229,174400,34.05,34.05,34.05,34.05
EURRUB,20051229,174600,34.04,34.04,34.04,34.04
EURRUB,20051229,175100,34.04,34.04,34.04,34.04
EURRUB,20051229,175400,34.05,34.06,34.05,34.06
EURRUB,20051229,175600,34.07,34.07,34.07,34.07
EURRUB,20051229,175800,34.08,34.08,34.08,34.08
EURRUB,20051229,180000,34.07,34.07,34.07,34.07
EURRUB,20051229,180100,34.08,34.08,34.08,34.08
EURRUB,20051229,180300,34.07,34.07,34.07,34.07
EURRUB,20051229,180800,34.06,34.06,34.06,34.06
EURRUB,20051229,181100,34.07,34.07,34.07,34.07
EURRUB,20051229,181300,34.08,34.08,34.08,34.08
EURRUB,20051229,181400,34.09,34.09,34.09,34.09
EURRUB,20051229,181600,34.08,34.08,34.08,34.08
EURRUB,20051229,181800,34.09,34.09,34.09,34.09
EURRUB,20051229,181900,34.08,34.08,34.08,34.08
EURRUB,20051229,182000,34.09,34.09,34.09,34.09
EURRUB,20051229,182200,34.08,34.08,34.08,34.08
EURRUB,20051229,182700,34.08,34.08,34.08,34.08
EURRUB,20051229,183100,34.07,34.08,34.07,34.08
EURRUB,20051229,183600,34.09,34.09,34.08,34.08
EURRUB,20051229,183700,34.09,34.09,34.08,34.08
EURRUB,20051229,183800,34.09,34.09,34.09,34.09
EURRUB,20051229,183900,34.08,34.09,34.08,34.09
EURRUB,20051229,184300,34.08,34.08,34.08,34.08
EURRUB,20051229,184600,34.07,34.07,34.07,34.07
EURRUB,20051229,184700,34.08,34.08,34.07,34.07
EURRUB,20051229,185000,34.08,34.08,34.08,34.08
EURRUB,20051229,185100,34.07,34.07,34.07,34.07
EURRUB,20051229,185400,34.06,34.06,34.06,34.06
EURRUB,20051229,185800,34.05,34.05,34.05,34.05
EURRUB,20051229,190000,34.06,34.06,34.06,34.06
EURRUB,20051229,190100,34.07,34.07,34.07,34.07
EURRUB,20051229,190200,34.06,34.06,34.06,34.06
EURRUB,20051229,190700,34.06,34.06,34.06,34.06
EURRUB,20051229,191200,34.07,34.08,34.07,34.08
EURRUB,20051229,191300,34.07,34.07,34.07,34.07
EURRUB,20051229,191400,34.06,34.06,34.06,34.06
EURRUB,20051229,191500,34.07,34.07,34.07,34.07
EURRUB,20051229,191600,34.06,34.06,34.06,34.06
EURRUB,20051229,191700,34.05,34.05,34.05,34.05
EURRUB,20051229,191900,34.04,34.04,34.04,34.04
EURRUB,20051229,192000,34.05,34.05,34.05,34.05
EURRUB,20051229,192500,34.05,34.05,34.05,34.05
EURRUB,20051229,192600,34.06,34.06,34.05,34.05
EURRUB,20051229,193100,34.04,34.04,34.04,34.04
EURRUB,20051229,193500,34.05,34.05,34.05,34.05
EURRUB,20051229,193900,34.04,34.04,34.04,34.04
EURRUB,20051229,194400,34.04,34.04,34.04,34.04
EURRUB,20051229,194600,34.05,34.06,34.05,34.06
EURRUB,20051229,194800,34.05,34.05,34.05,34.05
EURRUB,20051229,195100,34.04,34.05,34.04,34.05
EURRUB,20051229,195200,34.04,34.04,34.04,34.04
EURRUB,20051229,195400,34.05,34.05,34.05,34.05
EURRUB,20051229,195500,34.04,34.05,34.04,34.05
EURRUB,20051229,195800,34.04,34.05,34.04,34.05
EURRUB,20051229,200200,34.04,34.04,34.04,34.04
EURRUB,20051229,200500,34.05,34.05,34.05,34.05
EURRUB,20051229,201000,34.05,34.05,34.05,34.05
EURRUB,20051229,201500,34.05,34.05,34.05,34.05
EURRUB,20051229,201900,34.06,34.06,34.06,34.06
EURRUB,20051229,202400,34.06,34.06,34.06,34.06
EURRUB,20051229,202700,34.07,34.07,34.07,34.07
EURRUB,20051229,203200,34.07,34.07,34.07,34.07
EURRUB,20051229,203300,34.06,34.06,34.06,34.06
EURRUB,20051229,203800,34.06,34.06,34.06,34.06
EURRUB,20051229,204200,34.07,34.07,34.06,34.06
EURRUB,20051229,204400,34.07,34.07,34.07,34.07
EURRUB,20051229,204700,34.06,34.06,34.06,34.06
EURRUB,20051229,205100,34.07,34.07,34.06,34.06
EURRUB,20051229,205200,34.07,34.07,34.07,34.07
EURRUB,20051229,205700,34.07,34.07,34.07,34.07
EURRUB,20051229,205800,34.06,34.06,34.06,34.06
EURRUB,20051229,210000,34.07,34.07,34.07,34.07
EURRUB,20051229,210200,34.06,34.07,34.06,34.07
EURRUB,20051229,210300,34.06,34.06,34.06,34.06
EURRUB,20051229,210400,34.07,34.07,34.07,34.07
EURRUB,20051229,210500,34.06,34.07,34.06,34.07
EURRUB,20051229,211000,34.07,34.07,34.07,34.07
EURRUB,20051229,211500,34.07,34.07,34.07,34.07
EURRUB,20051229,211700,34.08,34.08,34.08,34.08
EURRUB,20051229,212200,34.08,34.08,34.08,34.08
EURRUB,20051229,212700,34.08,34.08,34.08,34.08
EURRUB,20051229,212900,34.09,34.09,34.09,34.09
EURRUB,20051229,213000,34.08,34.08,34.08,34.08
EURRUB,20051229,213500,34.08,34.08,34.08,34.08
EURRUB,20051229,214000,34.08,34.08,34.08,34.08
EURRUB,20051229,214500,34.08,34.08,34.08,34.08
EURRUB,20051229,215000,34.08,34.08,34.08,34.08
EURRUB,20051229,215300,34.07,34.07,34.07,34.07
EURRUB,20051229,215400,34.08,34.08,34.07,34.07
EURRUB,20051229,215900,34.07,34.07,34.07,34.07
EURRUB,20051229,220200,34.08,34.08,34.08,34.08
EURRUB,20051229,220700,34.08,34.08,34.08,34.08
EURRUB,20051229,221100,34.07,34.07,34.07,34.07
EURRUB,20051229,221200,34.08,34.08,34.08,34.08
EURRUB,20051229,221400,34.07,34.07,34.07,34.07
EURRUB,20051229,221900,34.07,34.07,34.07,34.07
EURRUB,20051229,222400,34.07,34.07,34.07,34.07
EURRUB,20051229,222900,34.07,34.07,34.07,34.07
EURRUB,20051229,223400,34.07,34.07,34.07,34.07
EURRUB,20051229,223900,34.07,34.07,34.07,34.07
EURRUB,20051229,224400,34.07,34.07,34.07,34.07
EURRUB,20051229,224900,34.07,34.07,34.07,34.07
EURRUB,20051229,225400,34.07,34.07,34.07,34.07
EURRUB,20051229,225500,34.06,34.06,34.06,34.06
EURRUB,20051229,225700,34.05,34.05,34.05,34.05
EURRUB,20051229,225900,34.04,34.05,34.04,34.05
EURRUB,20051229,230100,34.04,34.04,34.04,34.04
EURRUB,20051229,230300,34.03,34.03,34.03,34.03
EURRUB,20051229,230500,34.02,34.02,34.02,34.02
EURRUB,20051229,230700,34.03,34.03,34.03,34.03
EURRUB,20051229,231200,34.03,34.03,34.03,34.03
EURRUB,20051229,231400,34.04,34.04,34.04,34.04
EURRUB,20051229,231500,34.03,34.03,34.03,34.03
EURRUB,20051229,232000,34.03,34.03,34.03,34.03
EURRUB,20051229,232200,34.04,34.04,34.03,34.03
EURRUB,20051229,232300,34.04,34.04,34.03,34.03
EURRUB,20051229,232400,34.04,34.04,34.04,34.04
EURRUB,20051229,232900,34.04,34.04,34.04,34.04
EURRUB,20051229,233400,34.03,34.03,34.03,34.03
EURRUB,20051229,233900,34.03,34.03,34.03,34.03
EURRUB,20051229,234400,34.03,34.04,34.03,34.04
EURRUB,20051229,234900,34.04,34.04,34.04,34.04
EURRUB,20051229,235300,34.03,34.03,34.03,34.03
EURRUB,20051229,235400,34.04,34.04,34.03,34.03
EURRUB,20051229,235500,34.04,34.04,34.04,34.04
EURRUB,20051230,000000,34.04,34.04,34.04,34.04
USDHUF,20051229,000500,212.5,212.5,212.5,212.5
USDHUF,20051229,000800,212.6,212.6,212.6,212.6
USDHUF,20051229,001300,212.6,212.6,212.6,212.6
USDHUF,20051229,001800,212.6,212.6,212.6,212.6
USDHUF,20051229,002000,212.5,212.5,212.5,212.5
USDHUF,20051229,002500,212.5,212.5,212.5,212.5
USDHUF,20051229,003000,212.5,212.5,212.5,212.5
USDHUF,20051229,003100,212.4,212.4,212.4,212.4
USDHUF,20051229,003400,212.3,212.3,212.3,212.3
USDHUF,20051229,003900,212.3,212.3,212.3,212.3
USDHUF,20051229,004300,212.4,212.4,212.4,212.4
USDHUF,20051229,004800,212.4,212.4,212.4,212.4
USDHUF,20051229,004900,212.3,212.3,212.3,212.3
USDHUF,20051229,005000,212.4,212.4,212.4,212.4
USDHUF,20051229,005500,212.4,212.4,212.4,212.4
USDHUF,20051229,005800,212.3,212.3,212.3,212.3
USDHUF,20051229,010300,212.3,212.3,212.3,212.3
USDHUF,20051229,010500,212.4,212.4,212.4,212.4
USDHUF,20051229,011000,212.4,212.4,212.4,212.4
USDHUF,20051229,011400,212.3,212.3,212.3,212.3
USDHUF,20051229,011500,212.4,212.4,212.4,212.4
USDHUF,20051229,011600,212.3,212.3,212.3,212.3
USDHUF,20051229,012100,212.3,212.3,212.3,212.3
USDHUF,20051229,012600,212.3,212.3,212.3,212.3
USDHUF,20051229,013100,212.3,212.3,212.3,212.3
USDHUF,20051229,013200,212.2,212.2,212.2,212.2
USDHUF,20051229,013700,212.2,212.2,212.2,212.2
USDHUF,20051229,014100,212.3,212.3,212.3,212.3
USDHUF,20051229,014300,212.2,212.2,212.2,212.2
USDHUF,20051229,014800,212.2,212.2,212.2,212.2
USDHUF,20051229,015300,212.2,212.2,212.2,212.2
USDHUF,20051229,015800,212.2,212.2,212.2,212.2
USDHUF,20051229,020300,212.2,212.2,212.2,212.2
USDHUF,20051229,020800,212.2,212.2,212.2,212.2
USDHUF,20051229,021300,212.2,212.2,212.2,212.2
USDHUF,20051229,021800,212.2,212.2,212.2,212.2
USDHUF,20051229,022300,212.2,212.2,212.2,212.2
USDHUF,20051229,022800,212.2,212.2,212.2,212.2
USDHUF,20051229,023300,212.2,212.2,212.2,212.2
USDHUF,20051229,023800,212.2,212.2,212.2,212.2
USDHUF,20051229,024100,212.3,212.3,212.3,212.3
USDHUF,20051229,024300,212.4,212.4,212.4,212.4
USDHUF,20051229,024800,212.4,212.4,212.4,212.4
USDHUF,20051229,025000,212.3,212.4,212.3,212.4
USDHUF,20051229,025100,212.3,212.3,212.3,212.3
USDHUF,20051229,025600,212.3,212.3,212.3,212.3
USDHUF,20051229,030000,212.2,212.2,212.2,212.2
USDHUF,20051229,030500,212.2,212.2,212.2,212.2
USDHUF,20051229,031000,212.2,212.2,212.2,212.2
USDHUF,20051229,031500,212.2,212.2,212.2,212.2
USDHUF,20051229,031800,212.3,212.3,212.3,212.3
USDHUF,20051229,032300,212.3,212.3,212.3,212.3
USDHUF,20051229,032800,212.3,212.3,212.3,212.3
USDHUF,20051229,033300,212.3,212.3,212.3,212.3
USDHUF,20051229,033800,212.3,212.3,212.3,212.3
USDHUF,20051229,034300,212.3,212.3,212.3,212.3
USDHUF,20051229,034400,212.4,212.4,212.4,212.4
USDHUF,20051229,034800,212.3,212.3,212.3,212.3
USDHUF,20051229,035300,212.3,212.3,212.3,212.3
USDHUF,20051229,035400,212.4,212.4,212.4,212.4
USDHUF,20051229,035500,212.3,212.4,212.3,212.4
USDHUF,20051229,035700,212.3,212.3,212.3,212.3
USDHUF,20051229,040200,212.3,212.3,212.3,212.3
USDHUF,20051229,040500,212.4,212.4,212.4,212.4
USDHUF,20051229,040600,212.3,212.3,212.3,212.3
USDHUF,20051229,040900,212.4,212.4,212.4,212.4
USDHUF,20051229,041400,212.4,212.4,212.4,212.4
USDHUF,20051229,041900,212.4,212.4,212.4,212.4
USDHUF,20051229,042400,212.4,212.4,212.4,212.4
USDHUF,20051229,042900,212.4,212.4,212.4,212.4
USDHUF,20051229,043400,212.4,212.4,212.4,212.4
USDHUF,20051229,043900,212.4,212.4,212.4,212.4
USDHUF,20051229,044400,212.4,212.4,212.4,212.4
USDHUF,20051229,044700,212.3,212.3,212.3,212.3
USDHUF,20051229,044800,212.4,212.4,212.4,212.4
USDHUF,20051229,045300,212.4,212.4,212.4,212.4
USDHUF,20051229,045800,212.4,212.4,212.4,212.4
USDHUF,20051229,050100,212.3,212.3,212.3,212.3
USDHUF,20051229,050600,212.3,212.3,212.3,212.3
USDHUF,20051229,051100,212.2,212.2,212.2,212.2
USDHUF,20051229,051600,212.2,212.2,212.2,212.2
USDHUF,20051229,052100,212.2,212.2,212.2,212.2
USDHUF,20051229,052600,212.2,212.2,212.2,212.2
USDHUF,20051229,053100,212.2,212.2,212.2,212.2
USDHUF,20051229,053600,212.2,212.2,212.2,212.2
USDHUF,20051229,054100,212.2,212.2,212.2,212.2
USDHUF,20051229,054600,212.2,212.2,212.2,212.2
USDHUF,20051229,055100,212.2,212.2,212.2,212.2
USDHUF,20051229,055600,212.2,212.2,212.2,212.2
USDHUF,20051229,055900,212.3,212.3,212.3,212.3
USDHUF,20051229,060400,212.3,212.3,212.3,212.3
USDHUF,20051229,060900,212.3,212.3,212.3,212.3
USDHUF,20051229,061100,212.2,212.2,212.2,212.2
USDHUF,20051229,061300,212.3,212.3,212.3,212.3
USDHUF,20051229,061800,212.3,212.3,212.3,212.3
USDHUF,20051229,061900,212.2,212.2,212.2,212.2
USDHUF,20051229,062400,212.2,212.3,212.2,212.3
USDHUF,20051229,062600,212.2,212.2,212.2,212.2
USDHUF,20051229,062700,212.3,212.3,212.3,212.3
USDHUF,20051229,063000,212.2,212.2,212.2,212.2
USDHUF,20051229,063500,212.2,212.2,212.2,212.2
USDHUF,20051229,064000,212.2,212.2,212.2,212.2
USDHUF,20051229,064200,212.3,212.3,212.3,212.3
USDHUF,20051229,064300,212.2,212.2,212.2,212.2
USDHUF,20051229,064800,212.2,212.2,212.2,212.2
USDHUF,20051229,065300,212.2,212.2,212.2,212.2
USDHUF,20051229,065700,212.3,212.3,212.3,212.3
USDHUF,20051229,065800,212.2,212.2,212.2,212.2
USDHUF,20051229,070300,212.2,212.2,212.2,212.2
USDHUF,20051229,070700,212.3,212.3,212.3,212.3
USDHUF,20051229,071200,212.3,212.3,212.3,212.3
USDHUF,20051229,071700,212.3,212.3,212.3,212.3
USDHUF,20051229,072200,212.3,212.3,212.3,212.3
USDHUF,20051229,072700,212.3,212.3,212.3,212.3
USDHUF,20051229,072800,212.2,212.2,212.2,212.2
USDHUF,20051229,072900,212.1,212.1,212.1,212.1
USDHUF,20051229,073100,212.0,212.0,212.0,212.0
USDHUF,20051229,073200,212.1,212.1,212.1,212.1
USDHUF,20051229,073400,212.2,212.2,212.2,212.2
USDHUF,20051229,073900,212.2,212.2,212.2,212.2
USDHUF,20051229,074400,212.2,212.2,212.2,212.2
USDHUF,20051229,074900,212.1,212.2,212.1,212.2
USDHUF,20051229,075400,212.2,212.2,212.2,212.2
USDHUF,20051229,075700,212.1,212.1,212.1,212.1
USDHUF,20051229,075800,212.2,212.2,212.1,212.1
USDHUF,20051229,080200,212.2,212.2,212.2,212.2
USDHUF,20051229,080500,212.1,212.1,212.1,212.1
USDHUF,20051229,081000,212.1,212.2,212.1,212.2
USDHUF,20051229,081400,212.3,212.3,212.3,212.3
USDHUF,20051229,081500,212.2,212.2,212.2,212.2
USDHUF,20051229,082000,212.2,212.2,212.0,212.0
USDHUF,20051229,082200,211.9,211.9,211.8,211.8
USDHUF,20051229,082300,211.7,211.7,211.6,211.6
USDHUF,20051229,082400,211.7,211.7,211.6,211.6
USDHUF,20051229,082500,211.7,211.7,211.7,211.7
USDHUF,20051229,082600,211.8,211.8,211.8,211.8
USDHUF,20051229,082700,211.9,211.9,211.9,211.9
USDHUF,20051229,082800,211.8,211.9,211.8,211.9
USDHUF,20051229,083300,211.9,211.9,211.9,211.9
USDHUF,20051229,083400,211.8,211.8,211.8,211.8
USDHUF,20051229,083500,211.7,211.8,211.7,211.8
USDHUF,20051229,083600,211.7,211.7,211.7,211.7
USDHUF,20051229,083800,211.6,211.6,211.6,211.6
USDHUF,20051229,084300,211.6,211.6,211.6,211.6
USDHUF,20051229,084400,211.5,211.5,211.5,211.5
USDHUF,20051229,084500,211.6,211.6,211.6,211.6
USDHUF,20051229,085000,211.6,211.6,211.6,211.6
USDHUF,20051229,085100,211.5,211.5,211.5,211.5
USDHUF,20051229,085200,211.6,211.6,211.6,211.6
USDHUF,20051229,085300,211.5,211.5,211.5,211.5
USDHUF,20051229,085600,211.6,211.6,211.6,211.6
USDHUF,20051229,085900,211.7,211.7,211.7,211.7
USDHUF,20051229,090400,211.8,211.8,211.8,211.8
USDHUF,20051229,090600,211.7,211.7,211.7,211.7
USDHUF,20051229,091100,211.7,211.7,211.7,211.7
USDHUF,20051229,091500,211.6,211.7,211.6,211.7
USDHUF,20051229,091600,211.6,211.7,211.6,211.7
USDHUF,20051229,092100,211.8,211.8,211.8,211.8
USDHUF,20051229,092300,211.9,211.9,211.9,211.9
USDHUF,20051229,092600,211.8,211.8,211.8,211.8
USDHUF,20051229,092700,211.9,211.9,211.9,211.9
USDHUF,20051229,092900,211.8,211.8,211.8,211.8
USDHUF,20051229,093200,211.9,211.9,211.9,211.9
USDHUF,20051229,093400,212.0,212.1,212.0,212.1
USDHUF,20051229,093600,212.0,212.1,212.0,212.1
USDHUF,20051229,093700,212.0,212.0,212.0,212.0
USDHUF,20051229,094200,212.0,212.0,212.0,212.0
USDHUF,20051229,094700,212.0,212.0,211.9,211.9
USDHUF,20051229,095000,212.0,212.0,212.0,212.0
USDHUF,20051229,095500,212.0,212.0,211.9,211.9
USDHUF,20051229,095600,212.0,212.0,212.0,212.0
USDHUF,20051229,095800,211.9,211.9,211.9,211.9
USDHUF,20051229,095900,211.8,211.8,211.8,211.8
USDHUF,20051229,100000,211.9,211.9,211.9,211.9
USDHUF,20051229,100300,212.0,212.0,212.0,212.0
USDHUF,20051229,100400,211.9,211.9,211.9,211.9
USDHUF,20051229,100900,211.8,211.8,211.8,211.8
USDHUF,20051229,101400,211.8,211.8,211.8,211.8
USDHUF,20051229,101800,211.9,211.9,211.9,211.9
USDHUF,20051229,102000,212.0,212.1,212.0,212.1
USDHUF,20051229,102100,212.2,212.2,212.2,212.2
USDHUF,20051229,102600,212.2,212.2,212.2,212.2
USDHUF,20051229,103100,212.2,212.2,212.2,212.2
USDHUF,20051229,103400,212.1,212.1,212.1,212.1
USDHUF,20051229,103700,212.2,212.2,212.2,212.2
USDHUF,20051229,103900,212.1,212.1,212.1,212.1
USDHUF,20051229,104400,212.1,212.1,212.1,212.1
USDHUF,20051229,104900,212.1,212.1,212.1,212.1
USDHUF,20051229,105400,212.1,212.1,212.1,212.1
USDHUF,20051229,105600,212.2,212.2,212.1,212.1
USDHUF,20051229,105800,212.2,212.2,212.1,212.1
USDHUF,20051229,110000,212.2,212.2,212.2,212.2
USDHUF,20051229,110500,212.2,212.2,212.2,212.2
USDHUF,20051229,111000,212.2,212.2,212.2,212.2
USDHUF,20051229,111500,212.2,212.2,212.2,212.2
USDHUF,20051229,111600,212.3,212.3,212.3,212.3
USDHUF,20051229,112100,212.3,212.3,212.3,212.3
USDHUF,20051229,112600,212.3,212.3,212.3,212.3
USDHUF,20051229,113100,212.3,212.3,212.2,212.2
USDHUF,20051229,113200,212.1,212.1,212.1,212.1
USDHUF,20051229,113300,212.2,212.2,212.2,212.2
USDHUF,20051229,113800,212.2,212.2,212.2,212.2
USDHUF,20051229,113900,212.3,212.3,212.3,212.3
USDHUF,20051229,114100,212.4,212.4,212.3,212.3
USDHUF,20051229,114500,212.4,212.4,212.4,212.4
USDHUF,20051229,114800,212.3,212.3,212.3,212.3
USDHUF,20051229,114900,212.2,212.2,212.2,212.2
USDHUF,20051229,115400,212.2,212.2,212.2,212.2
USDHUF,20051229,115800,212.1,212.1,212.1,212.1
USDHUF,20051229,115900,212.2,212.2,212.2,212.2
USDHUF,20051229,120400,212.3,212.3,212.3,212.3
USDHUF,20051229,120900,212.3,212.3,212.3,212.3
USDHUF,20051229,121400,212.3,212.3,212.3,212.3
USDHUF,20051229,121800,212.2,212.2,212.2,212.2
USDHUF,20051229,122000,212.3,212.3,212.3,212.3
USDHUF,20051229,122500,212.3,212.4,212.3,212.4
USDHUF,20051229,122600,212.5,212.5,212.5,212.5
USDHUF,20051229,122700,212.4,212.4,212.4,212.4
USDHUF,20051229,123100,212.5,212.5,212.5,212.5
USDHUF,20051229,123300,212.4,212.4,212.4,212.4
USDHUF,20051229,123500,212.5,212.5,212.5,212.5
USDHUF,20051229,123600,212.4,212.4,212.4,212.4
USDHUF,20051229,123900,212.5,212.5,212.5,212.5
USDHUF,20051229,124400,212.5,212.5,212.5,212.5
USDHUF,20051229,124900,212.5,212.5,212.5,212.5
USDHUF,20051229,125200,212.4,212.4,212.4,212.4
USDHUF,20051229,125500,212.3,212.4,212.3,212.4
USDHUF,20051229,130000,212.4,212.4,212.4,212.4
USDHUF,20051229,130300,212.5,212.5,212.5,212.5
USDHUF,20051229,130700,212.4,212.5,212.4,212.5
USDHUF,20051229,130800,212.4,212.4,212.4,212.4
USDHUF,20051229,130900,212.5,212.5,212.5,212.5
USDHUF,20051229,131400,212.5,212.5,212.5,212.5
USDHUF,20051229,131500,212.6,212.6,212.6,212.6
USDHUF,20051229,131600,212.7,212.8,212.7,212.7
USDHUF,20051229,131700,212.8,212.8,212.8,212.8
USDHUF,20051229,132200,212.8,212.9,212.8,212.9
USDHUF,20051229,132700,212.9,212.9,212.9,212.9
USDHUF,20051229,133000,213.0,213.0,213.0,213.0
USDHUF,20051229,133200,212.9,212.9,212.9,212.9
USDHUF,20051229,133300,212.8,212.8,212.8,212.8
USDHUF,20051229,133400,212.9,212.9,212.9,212.9
USDHUF,20051229,133500,212.8,212.8,212.8,212.8
USDHUF,20051229,133900,212.9,212.9,212.9,212.9
USDHUF,20051229,134000,212.8,212.9,212.8,212.8
USDHUF,20051229,134200,212.9,212.9,212.9,212.9
USDHUF,20051229,134700,212.9,212.9,212.9,212.9
USDHUF,20051229,134800,212.8,212.8,212.8,212.8
USDHUF,20051229,135300,212.8,212.8,212.8,212.8
USDHUF,20051229,135800,212.8,212.8,212.8,212.8
USDHUF,20051229,140300,212.8,212.8,212.8,212.8
USDHUF,20051229,140400,212.9,212.9,212.9,212.9
USDHUF,20051229,140800,213.0,213.0,213.0,213.0
USDHUF,20051229,141100,212.9,212.9,212.9,212.9
USDHUF,20051229,141400,213.0,213.0,213.0,213.0
USDHUF,20051229,141500,213.1,213.1,213.1,213.1
USDHUF,20051229,141600,213.0,213.0,213.0,213.0
USDHUF,20051229,141800,213.1,213.1,213.1,213.1
USDHUF,20051229,141900,213.0,213.1,213.0,213.1
USDHUF,20051229,142400,213.1,213.1,213.1,213.1
USDHUF,20051229,142600,213.2,213.2,213.1,213.1
USDHUF,20051229,142700,213.2,213.2,213.2,213.2
USDHUF,20051229,143200,213.2,213.2,213.2,213.2
USDHUF,20051229,143300,213.1,213.1,213.1,213.1
USDHUF,20051229,143800,213.0,213.0,213.0,213.0
USDHUF,20051229,143900,212.9,212.9,212.9,212.9
USDHUF,20051229,144000,213.0,213.0,213.0,213.0
USDHUF,20051229,144100,212.9,212.9,212.9,212.9
USDHUF,20051229,144200,212.8,212.9,212.8,212.9
USDHUF,20051229,144700,212.9,212.9,212.9,212.9
USDHUF,20051229,144900,213.0,213.0,213.0,213.0
USDHUF,20051229,145400,212.9,212.9,212.9,212.9
USDHUF,20051229,145800,213.0,213.0,213.0,213.0
USDHUF,20051229,150300,213.0,213.0,213.0,213.0
USDHUF,20051229,150600,213.1,213.1,213.1,213.1
USDHUF,20051229,150700,213.2,213.2,213.2,213.2
USDHUF,20051229,151200,213.2,213.2,213.2,213.2
USDHUF,20051229,151300,213.1,213.1,213.1,213.1
USDHUF,20051229,151800,213.1,213.1,213.1,213.1
USDHUF,20051229,152200,213.0,213.1,213.0,213.1
USDHUF,20051229,152600,213.0,213.1,213.0,213.1
USDHUF,20051229,153100,213.1,213.1,213.0,213.0
USDHUF,20051229,153200,213.1,213.1,213.1,213.1
USDHUF,20051229,153600,213.2,213.2,213.1,213.1
USDHUF,20051229,154000,213.0,213.0,213.0,213.0
USDHUF,20051229,154100,213.1,213.1,213.1,213.1
USDHUF,20051229,154600,213.1,213.1,213.1,213.1
USDHUF,20051229,155100,213.1,213.1,213.1,213.1
USDHUF,20051229,155600,213.1,213.1,213.1,213.1
USDHUF,20051229,160100,213.1,213.1,213.1,213.1
USDHUF,20051229,160200,213.2,213.2,213.2,213.2
USDHUF,20051229,160400,213.1,213.1,213.1,213.1
USDHUF,20051229,160800,213.2,213.2,213.1,213.1
USDHUF,20051229,161100,213.2,213.2,213.2,213.2
USDHUF,20051229,161300,213.3,213.3,213.2,213.2
USDHUF,20051229,161500,213.1,213.1,213.1,213.1
USDHUF,20051229,161800,213.0,213.0,213.0,213.0
USDHUF,20051229,161900,213.1,213.1,213.0,213.0
USDHUF,20051229,162000,213.1,213.1,213.1,213.1
USDHUF,20051229,162500,213.1,213.1,213.1,213.1
USDHUF,20051229,162900,213.0,213.0,213.0,213.0
USDHUF,20051229,163100,213.1,213.1,213.1,213.1
USDHUF,20051229,163400,213.0,213.0,213.0,213.0
USDHUF,20051229,163700,213.1,213.1,213.0,213.0
USDHUF,20051229,164200,213.1,213.1,213.1,213.1
USDHUF,20051229,164300,213.0,213.0,213.0,213.0
USDHUF,20051229,164800,213.0,213.0,213.0,213.0
USDHUF,20051229,164900,212.9,212.9,212.9,212.9
USDHUF,20051229,165000,212.8,212.9,212.8,212.9
USDHUF,20051229,165500,212.9,212.9,212.9,212.9
USDHUF,20051229,165900,212.8,212.8,212.8,212.8
USDHUF,20051229,170200,212.9,212.9,212.9,212.9
USDHUF,20051229,170300,212.8,212.9,212.8,212.9
USDHUF,20051229,170700,212.8,212.8,212.8,212.8
USDHUF,20051229,170800,212.9,212.9,212.8,212.9
USDHUF,20051229,171100,212.8,212.8,212.8,212.8
USDHUF,20051229,171200,212.9,212.9,212.9,212.9
USDHUF,20051229,171300,212.8,212.9,212.8,212.9
USDHUF,20051229,171800,212.9,212.9,212.9,212.9
USDHUF,20051229,172000,213.0,213.0,213.0,213.0
USDHUF,20051229,172100,212.9,212.9,212.9,212.9
USDHUF,20051229,172200,213.0,213.0,212.9,212.9
USDHUF,20051229,172700,212.9,212.9,212.9,212.9
USDHUF,20051229,173100,213.0,213.0,213.0,213.0
USDHUF,20051229,173600,213.0,213.0,213.0,213.0
USDHUF,20051229,173700,212.9,212.9,212.9,212.9
USDHUF,20051229,174100,213.0,213.0,213.0,213.0
USDHUF,20051229,174500,213.1,213.1,213.1,213.1
USDHUF,20051229,175000,213.2,213.2,213.2,213.2
USDHUF,20051229,175400,213.1,213.1,213.0,213.0
USDHUF,20051229,175700,212.9,212.9,212.9,212.9
USDHUF,20051229,180200,212.9,212.9,212.9,212.9
USDHUF,20051229,180700,212.9,212.9,212.9,212.9
USDHUF,20051229,180800,213.0,213.0,213.0,213.0
USDHUF,20051229,181100,212.9,212.9,212.9,212.9
USDHUF,20051229,181300,212.8,212.9,212.8,212.9
USDHUF,20051229,181400,212.8,212.8,212.8,212.8
USDHUF,20051229,181700,212.9,212.9,212.9,212.9
USDHUF,20051229,181800,212.8,212.8,212.8,212.8
USDHUF,20051229,181900,212.9,212.9,212.8,212.8
USDHUF,20051229,182000,212.9,212.9,212.8,212.8
USDHUF,20051229,182200,212.9,212.9,212.9,212.9
USDHUF,20051229,182500,212.8,212.8,212.8,212.8
USDHUF,20051229,182800,212.9,212.9,212.9,212.9
USDHUF,20051229,183200,212.8,212.8,212.8,212.8
USDHUF,20051229,183700,212.8,212.8,212.8,212.8
USDHUF,20051229,184200,212.8,212.8,212.8,212.8
USDHUF,20051229,184700,212.8,212.9,212.8,212.9
USDHUF,20051229,185100,212.8,212.8,212.8,212.8
USDHUF,20051229,185200,212.9,212.9,212.9,212.9
USDHUF,20051229,185500,213.0,213.0,212.9,212.9
USDHUF,20051229,185600,213.0,213.0,212.9,212.9
USDHUF,20051229,185700,213.0,213.0,213.0,213.0
USDHUF,20051229,190100,212.9,212.9,212.9,212.9
USDHUF,20051229,190600,212.9,212.9,212.9,212.9
USDHUF,20051229,191100,212.8,212.8,212.8,212.8
USDHUF,20051229,191600,212.8,212.9,212.8,212.9
USDHUF,20051229,191900,213.0,213.0,213.0,213.0
USDHUF,20051229,192300,212.9,212.9,212.9,212.9
USDHUF,20051229,192800,212.9,212.9,212.9,212.9
USDHUF,20051229,193200,213.0,213.0,213.0,213.0
USDHUF,20051229,193500,212.9,212.9,212.9,212.9
USDHUF,20051229,194000,212.9,213.0,212.9,213.0
USDHUF,20051229,194300,212.9,212.9,212.9,212.9
USDHUF,20051229,194600,213.0,213.0,212.9,212.9
USDHUF,20051229,195100,212.9,212.9,212.9,212.9
USDHUF,20051229,195600,212.9,212.9,212.9,212.9
USDHUF,20051229,200100,212.9,212.9,212.9,212.9
USDHUF,20051229,200600,212.9,212.9,212.9,212.9
USDHUF,20051229,201100,212.9,212.9,212.9,212.9
USDHUF,20051229,201600,212.9,212.9,212.9,212.9
USDHUF,20051229,202100,212.9,212.9,212.9,212.9
USDHUF,20051229,202600,212.8,212.8,212.8,212.8
USDHUF,20051229,203100,212.8,212.8,212.8,212.8
USDHUF,20051229,203300,212.9,212.9,212.9,212.9
USDHUF,20051229,203500,212.8,212.8,212.8,212.8
USDHUF,20051229,203600,212.9,212.9,212.9,212.9
USDHUF,20051229,203700,212.8,212.8,212.8,212.8
USDHUF,20051229,204000,212.9,212.9,212.9,212.9
USDHUF,20051229,204200,212.8,212.9,212.8,212.9
USDHUF,20051229,204400,212.8,212.8,212.8,212.8
USDHUF,20051229,204800,212.9,212.9,212.9,212.9
USDHUF,20051229,205000,212.8,212.8,212.8,212.8
USDHUF,20051229,205500,212.8,212.8,212.8,212.8
USDHUF,20051229,210000,212.8,212.8,212.8,212.8
USDHUF,20051229,210500,212.8,212.8,212.8,212.8
USDHUF,20051229,211000,212.8,212.8,212.8,212.8
USDHUF,20051229,211500,212.8,212.8,212.8,212.8
USDHUF,20051229,212000,212.8,212.8,212.8,212.8
USDHUF,20051229,212100,212.7,212.7,212.7,212.7
USDHUF,20051229,212300,212.8,212.8,212.8,212.8
USDHUF,20051229,212800,212.7,212.7,212.7,212.7
USDHUF,20051229,213300,212.7,212.7,212.7,212.7
USDHUF,20051229,213800,212.8,212.8,212.8,212.8
USDHUF,20051229,214300,212.8,212.8,212.8,212.8
USDHUF,20051229,214700,212.7,212.8,212.7,212.8
USDHUF,20051229,214900,212.7,212.7,212.7,212.7
USDHUF,20051229,215000,212.8,212.8,212.8,212.8
USDHUF,20051229,215500,212.8,212.8,212.8,212.8
USDHUF,20051229,220000,212.8,212.8,212.8,212.8
USDHUF,20051229,220500,212.8,212.8,212.8,212.8
USDHUF,20051229,221000,212.8,212.8,212.8,212.8
USDHUF,20051229,221500,212.8,212.8,212.8,212.8
USDHUF,20051229,222000,212.8,212.8,212.8,212.8
USDHUF,20051229,222500,212.8,212.8,212.8,212.8
USDHUF,20051229,223000,212.8,212.8,212.8,212.8
USDHUF,20051229,223500,212.8,212.8,212.8,212.8
USDHUF,20051229,224000,212.8,212.8,212.8,212.8
USDHUF,20051229,224500,212.8,212.8,212.8,212.8
USDHUF,20051229,225000,212.8,212.8,212.8,212.8
USDHUF,20051229,225500,212.8,212.9,212.8,212.9
USDHUF,20051229,225900,213.0,213.0,212.9,212.9
USDHUF,20051229,230200,213.0,213.0,213.0,213.0
USDHUF,20051229,230700,213.0,213.0,213.0,213.0
USDHUF,20051229,231200,213.0,213.0,213.0,213.0
USDHUF,20051229,231700,213.0,213.0,213.0,213.0
USDHUF,20051229,232200,213.0,213.0,213.0,213.0
USDHUF,20051229,232300,212.9,213.0,212.9,213.0
USDHUF,20051229,232400,212.9,212.9,212.9,212.9
USDHUF,20051229,232900,212.9,212.9,212.9,212.9
USDHUF,20051229,233400,212.9,212.9,212.9,212.9
USDHUF,20051229,233500,213.0,213.0,213.0,213.0
USDHUF,20051229,234000,213.0,213.0,213.0,213.0
USDHUF,20051229,234500,212.9,212.9,212.9,212.9
USDHUF,20051229,235000,212.9,212.9,212.9,212.9
USDHUF,20051229,235500,212.9,212.9,212.9,212.9
USDHUF,20051230,000000,212.9,212.9,212.9,212.9
USDNOK,20051229,000100,6.786,6.786,6.786,6.786
USDNOK,20051229,000200,6.786,6.788,6.786,6.788
USDNOK,20051229,000300,6.788,6.788,6.788,6.788
USDNOK,20051229,000400,6.788,6.788,6.788,6.788
USDNOK,20051229,000500,6.789,6.789,6.789,6.789
USDNOK,20051229,000600,6.789,6.789,6.789,6.789
USDNOK,20051229,000700,6.789,6.791,6.789,6.791
USDNOK,20051229,000800,6.792,6.792,6.792,6.792
USDNOK,20051229,000900,6.792,6.793,6.792,6.793
USDNOK,20051229,001000,6.793,6.793,6.793,6.793
USDNOK,20051229,001100,6.792,6.792,6.792,6.792
USDNOK,20051229,001200,6.792,6.792,6.792,6.792
USDNOK,20051229,001300,6.792,6.792,6.792,6.792
USDNOK,20051229,001400,6.792,6.792,6.792,6.792
USDNOK,20051229,001500,6.792,6.792,6.792,6.792
USDNOK,20051229,001600,6.792,6.792,6.792,6.792
USDNOK,20051229,001700,6.791,6.791,6.791,6.791
USDNOK,20051229,001800,6.791,6.791,6.791,6.791
USDNOK,20051229,001900,6.791,6.791,6.790,6.790
USDNOK,20051229,002000,6.790,6.790,6.790,6.790
USDNOK,20051229,002100,6.790,6.790,6.790,6.790
USDNOK,20051229,002200,6.790,6.790,6.790,6.790
USDNOK,20051229,002300,6.790,6.790,6.790,6.790
USDNOK,20051229,002400,6.790,6.790,6.790,6.790
USDNOK,20051229,002500,6.790,6.790,6.789,6.789
USDNOK,20051229,002600,6.789,6.789,6.789,6.789
USDNOK,20051229,002700,6.789,6.789,6.789,6.789
USDNOK,20051229,002800,6.789,6.789,6.789,6.789
USDNOK,20051229,002900,6.789,6.789,6.789,6.789
USDNOK,20051229,003000,6.789,6.789,6.789,6.789
USDNOK,20051229,003100,6.788,6.788,6.787,6.787
USDNOK,20051229,003200,6.786,6.786,6.786,6.786
USDNOK,20051229,003300,6.786,6.786,6.786,6.786
USDNOK,20051229,003400,6.785,6.785,6.784,6.785
USDNOK,20051229,003500,6.784,6.785,6.784,6.785
USDNOK,20051229,003600,6.784,6.784,6.784,6.784
USDNOK,20051229,003700,6.784,6.784,6.784,6.784
USDNOK,20051229,003800,6.784,6.784,6.784,6.784
USDNOK,20051229,003900,6.784,6.784,6.784,6.784
USDNOK,20051229,004000,6.784,6.784,6.784,6.784
USDNOK,20051229,004100,6.784,6.784,6.784,6.784
USDNOK,20051229,004200,6.784,6.785,6.784,6.785
USDNOK,20051229,004300,6.785,6.785,6.785,6.785
USDNOK,20051229,004400,6.785,6.785,6.785,6.785
USDNOK,20051229,004500,6.785,6.785,6.785,6.785
USDNOK,20051229,004600,6.785,6.785,6.785,6.785
USDNOK,20051229,004700,6.785,6.785,6.785,6.785
USDNOK,20051229,004800,6.785,6.785,6.785,6.785
USDNOK,20051229,004900,6.784,6.785,6.784,6.785
USDNOK,20051229,005000,6.785,6.785,6.785,6.785
USDNOK,20051229,005100,6.785,6.785,6.785,6.785
USDNOK,20051229,005200,6.785,6.785,6.785,6.785
USDNOK,20051229,005300,6.785,6.785,6.785,6.785
USDNOK,20051229,005400,6.785,6.785,6.785,6.785
USDNOK,20051229,005500,6.785,6.785,6.785,6.785
USDNOK,20051229,005600,6.785,6.785,6.785,6.785
USDNOK,20051229,005700,6.784,6.784,6.784,6.784
USDNOK,20051229,005800,6.784,6.784,6.784,6.784
USDNOK,20051229,005900,6.784,6.784,6.784,6.784
USDNOK,20051229,010000,6.784,6.784,6.784,6.784
USDNOK,20051229,010100,6.785,6.785,6.785,6.785
USDNOK,20051229,010200,6.785,6.785,6.785,6.785
USDNOK,20051229,010300,6.785,6.786,6.785,6.786
USDNOK,20051229,010400,6.786,6.786,6.786,6.786
USDNOK,20051229,010500,6.787,6.787,6.787,6.787
USDNOK,20051229,010600,6.787,6.787,6.787,6.787
USDNOK,20051229,010700,6.787,6.788,6.787,6.788
USDNOK,20051229,010800,6.788,6.788,6.788,6.788
USDNOK,20051229,010900,6.787,6.788,6.787,6.787
USDNOK,20051229,011000,6.787,6.787,6.787,6.787
USDNOK,20051229,011100,6.787,6.787,6.787,6.787
USDNOK,20051229,011200,6.787,6.787,6.787,6.787
USDNOK,20051229,011300,6.787,6.787,6.786,6.786
USDNOK,20051229,011400,6.785,6.786,6.785,6.786
USDNOK,20051229,011500,6.786,6.786,6.786,6.786
USDNOK,20051229,011600,6.785,6.788,6.785,6.788
USDNOK,20051229,011700,6.787,6.787,6.787,6.787
USDNOK,20051229,011800,6.787,6.787,6.787,6.787
USDNOK,20051229,011900,6.787,6.787,6.787,6.787
USDNOK,20051229,012000,6.784,6.785,6.784,6.785
USDNOK,20051229,012100,6.784,6.785,6.784,6.785
USDNOK,20051229,012200,6.785,6.785,6.785,6.785
USDNOK,20051229,012300,6.785,6.785,6.785,6.785
USDNOK,20051229,012400,6.785,6.785,6.785,6.785
USDNOK,20051229,012500,6.785,6.785,6.785,6.785
USDNOK,20051229,012600,6.785,6.785,6.785,6.785
USDNOK,20051229,012700,6.785,6.785,6.785,6.785
USDNOK,20051229,012800,6.785,6.785,6.785,6.785
USDNOK,20051229,012900,6.785,6.785,6.785,6.785
USDNOK,20051229,013000,6.785,6.785,6.785,6.785
USDNOK,20051229,013100,6.785,6.785,6.784,6.784
USDNOK,20051229,013200,6.784,6.784,6.783,6.783
USDNOK,20051229,013300,6.782,6.783,6.781,6.783
USDNOK,20051229,013400,6.784,6.784,6.784,6.784
USDNOK,20051229,013500,6.784,6.785,6.784,6.784
USDNOK,20051229,013600,6.785,6.785,6.784,6.784
USDNOK,20051229,013700,6.782,6.782,6.782,6.782
USDNOK,20051229,013800,6.782,6.783,6.781,6.781
USDNOK,20051229,013900,6.779,6.779,6.779,6.779
USDNOK,20051229,014000,6.779,6.780,6.779,6.780
USDNOK,20051229,014100,6.780,6.781,6.780,6.781
USDNOK,20051229,014200,6.781,6.781,6.781,6.781
USDNOK,20051229,014300,6.780,6.780,6.780,6.780
USDNOK,20051229,014400,6.780,6.780,6.779,6.779
USDNOK,20051229,014500,6.779,6.779,6.779,6.779
USDNOK,20051229,014600,6.780,6.780,6.779,6.779
USDNOK,20051229,014700,6.779,6.779,6.779,6.779
USDNOK,20051229,014800,6.779,6.779,6.779,6.779
USDNOK,20051229,014900,6.779,6.779,6.778,6.778
USDNOK,20051229,015000,6.779,6.779,6.779,6.779
USDNOK,20051229,015100,6.779,6.780,6.779,6.780
USDNOK,20051229,015200,6.781,6.782,6.781,6.781
USDNOK,20051229,015300,6.781,6.781,6.781,6.781
USDNOK,20051229,015400,6.781,6.781,6.781,6.781
USDNOK,20051229,015500,6.780,6.780,6.780,6.780
USDNOK,20051229,015600,6.780,6.781,6.780,6.781
USDNOK,20051229,015700,6.781,6.781,6.781,6.781
USDNOK,20051229,015800,6.781,6.781,6.781,6.781
USDNOK,20051229,015900,6.780,6.781,6.780,6.781
USDNOK,20051229,020000,6.781,6.781,6.780,6.780
USDNOK,20051229,020100,6.780,6.780,6.780,6.780
USDNOK,20051229,020200,6.780,6.780,6.780,6.780
USDNOK,20051229,020300,6.780,6.780,6.780,6.780
USDNOK,20051229,020400,6.780,6.780,6.780,6.780
USDNOK,20051229,020500,6.780,6.780,6.780,6.780
USDNOK,20051229,020600,6.780,6.780,6.780,6.780
USDNOK,20051229,020700,6.780,6.780,6.780,6.780
USDNOK,20051229,020800,6.780,6.780,6.780,6.780
USDNOK,20051229,020900,6.781,6.781,6.781,6.781
USDNOK,20051229,021000,6.781,6.782,6.781,6.782
USDNOK,20051229,021100,6.782,6.782,6.782,6.782
USDNOK,20051229,021200,6.782,6.782,6.782,6.782
USDNOK,20051229,021300,6.782,6.782,6.782,6.782
USDNOK,20051229,021400,6.782,6.782,6.782,6.782
USDNOK,20051229,021500,6.781,6.781,6.781,6.781
USDNOK,20051229,021600,6.781,6.781,6.781,6.781
USDNOK,20051229,021700,6.781,6.782,6.781,6.782
USDNOK,20051229,021800,6.782,6.782,6.782,6.782
USDNOK,20051229,021900,6.782,6.782,6.782,6.782
USDNOK,20051229,022000,6.782,6.782,6.782,6.782
USDNOK,20051229,022100,6.782,6.782,6.782,6.782
USDNOK,20051229,022200,6.782,6.782,6.782,6.782
USDNOK,20051229,022300,6.782,6.782,6.782,6.782
USDNOK,20051229,022400,6.782,6.782,6.782,6.782
USDNOK,20051229,022500,6.781,6.781,6.781,6.781
USDNOK,20051229,022600,6.781,6.781,6.781,6.781
USDNOK,20051229,022700,6.781,6.781,6.781,6.781
USDNOK,20051229,022800,6.781,6.781,6.781,6.781
USDNOK,20051229,022900,6.781,6.781,6.781,6.781
USDNOK,20051229,023000,6.781,6.782,6.781,6.782
USDNOK,20051229,023100,6.782,6.782,6.782,6.782
USDNOK,20051229,023200,6.782,6.782,6.782,6.782
USDNOK,20051229,023300,6.782,6.782,6.782,6.782
USDNOK,20051229,023400,6.782,6.782,6.782,6.782
USDNOK,20051229,023500,6.782,6.782,6.782,6.782
USDNOK,20051229,023600,6.781,6.781,6.781,6.781
USDNOK,20051229,023700,6.781,6.781,6.781,6.781
USDNOK,20051229,023800,6.781,6.781,6.781,6.781
USDNOK,20051229,023900,6.781,6.781,6.781,6.781
USDNOK,20051229,024000,6.781,6.782,6.781,6.782
USDNOK,20051229,024100,6.783,6.783,6.782,6.782
USDNOK,20051229,024200,6.783,6.784,6.783,6.784
USDNOK,20051229,024300,6.785,6.785,6.785,6.785
USDNOK,20051229,024400,6.785,6.785,6.785,6.785
USDNOK,20051229,024500,6.786,6.786,6.786,6.786
USDNOK,20051229,024600,6.786,6.786,6.785,6.785
USDNOK,20051229,024700,6.785,6.786,6.785,6.786
USDNOK,20051229,024800,6.786,6.786,6.786,6.786
USDNOK,20051229,024900,6.785,6.785,6.785,6.785
USDNOK,20051229,025000,6.784,6.785,6.784,6.785
USDNOK,20051229,025100,6.784,6.785,6.784,6.785
USDNOK,20051229,025200,6.785,6.785,6.785,6.785
USDNOK,20051229,025300,6.784,6.784,6.784,6.784
USDNOK,20051229,025400,6.784,6.784,6.784,6.784
USDNOK,20051229,025500,6.784,6.784,6.782,6.782
USDNOK,20051229,025600,6.783,6.783,6.782,6.782
USDNOK,20051229,025700,6.782,6.782,6.782,6.782
USDNOK,20051229,025800,6.781,6.782,6.781,6.781
USDNOK,20051229,025900,6.782,6.782,6.782,6.782
USDNOK,20051229,030000,6.782,6.782,6.781,6.781
USDNOK,20051229,030100,6.781,6.781,6.781,6.781
USDNOK,20051229,030200,6.780,6.780,6.780,6.780
USDNOK,20051229,030300,6.780,6.780,6.779,6.780
USDNOK,20051229,030400,6.780,6.780,6.780,6.780
USDNOK,20051229,030500,6.780,6.780,6.780,6.780
USDNOK,20051229,030600,6.780,6.780,6.780,6.780
USDNOK,20051229,030700,6.781,6.781,6.781,6.781
USDNOK,20051229,030800,6.781,6.781,6.781,6.781
USDNOK,20051229,030900,6.780,6.780,6.780,6.780
USDNOK,20051229,031000,6.780,6.780,6.780,6.780
USDNOK,20051229,031100,6.780,6.780,6.780,6.780
USDNOK,20051229,031200,6.780,6.780,6.780,6.780
USDNOK,20051229,031300,6.780,6.780,6.780,6.780
USDNOK,20051229,031400,6.780,6.780,6.780,6.780
USDNOK,20051229,031500,6.780,6.780,6.780,6.780
USDNOK,20051229,031600,6.780,6.780,6.780,6.780
USDNOK,20051229,031700,6.780,6.781,6.780,6.781
USDNOK,20051229,031800,6.781,6.781,6.781,6.781
USDNOK,20051229,031900,6.781,6.781,6.781,6.781
USDNOK,20051229,032000,6.782,6.782,6.782,6.782
USDNOK,20051229,032100,6.782,6.783,6.782,6.782
USDNOK,20051229,032200,6.782,6.782,6.782,6.782
USDNOK,20051229,032300,6.781,6.781,6.779,6.780
USDNOK,20051229,032400,6.779,6.779,6.779,6.779
USDNOK,20051229,032500,6.779,6.780,6.779,6.780
USDNOK,20051229,032600,6.780,6.780,6.780,6.780
USDNOK,20051229,032700,6.779,6.779,6.779,6.779
USDNOK,20051229,032800,6.777,6.778,6.777,6.778
USDNOK,20051229,032900,6.779,6.780,6.779,6.780
USDNOK,20051229,033000,6.779,6.779,6.778,6.779
USDNOK,20051229,033100,6.780,6.780,6.779,6.779
USDNOK,20051229,033200,6.778,6.780,6.778,6.779
USDNOK,20051229,033300,6.780,6.780,6.779,6.780
USDNOK,20051229,033400,6.780,6.780,6.780,6.780
USDNOK,20051229,033500,6.779,6.780,6.779,6.779
USDNOK,20051229,033600,6.780,6.780,6.779,6.779
USDNOK,20051229,033700,6.779,6.779,6.779,6.779
USDNOK,20051229,033800,6.779,6.779,6.779,6.779
USDNOK,20051229,033900,6.779,6.779,6.779,6.779
USDNOK,20051229,034000,6.779,6.779,6.779,6.779
USDNOK,20051229,034100,6.779,6.779,6.779,6.779
USDNOK,20051229,034200,6.779,6.779,6.779,6.779
USDNOK,20051229,034300,6.779,6.780,6.779,6.780
USDNOK,20051229,034400,6.780,6.781,6.780,6.781
USDNOK,20051229,034600,6.781,6.781,6.781,6.781
USDNOK,20051229,034700,6.781,6.781,6.780,6.780
USDNOK,20051229,034800,6.780,6.780,6.780,6.780
USDNOK,20051229,034900,6.780,6.780,6.780,6.780
USDNOK,20051229,035000,6.780,6.780,6.780,6.780
USDNOK,20051229,035100,6.780,6.780,6.780,6.780
USDNOK,20051229,035200,6.780,6.780,6.780,6.780
USDNOK,20051229,035300,6.780,6.780,6.780,6.780
USDNOK,20051229,035400,6.780,6.780,6.780,6.780
USDNOK,20051229,035500,6.780,6.780,6.780,6.780
USDNOK,20051229,035700,6.780,6.780,6.778,6.778
USDNOK,20051229,035800,6.779,6.779,6.779,6.779
USDNOK,20051229,035900,6.779,6.779,6.779,6.779
USDNOK,20051229,040000,6.779,6.779,6.778,6.778
USDNOK,20051229,040100,6.779,6.779,6.779,6.779
USDNOK,20051229,040200,6.779,6.780,6.779,6.780
USDNOK,20051229,040300,6.780,6.780,6.778,6.778
USDNOK,20051229,040400,6.778,6.778,6.778,6.778
USDNOK,20051229,040500,6.779,6.779,6.779,6.779
USDNOK,20051229,040600,6.779,6.779,6.778,6.779
USDNOK,20051229,040800,6.779,6.779,6.779,6.779
USDNOK,20051229,040900,6.779,6.780,6.779,6.779
USDNOK,20051229,041000,6.779,6.779,6.779,6.779
USDNOK,20051229,041100,6.780,6.780,6.780,6.780
USDNOK,20051229,041200,6.780,6.780,6.779,6.779
USDNOK,20051229,041300,6.779,6.779,6.779,6.779
USDNOK,20051229,041400,6.779,6.780,6.779,6.780
USDNOK,20051229,041500,6.779,6.780,6.779,6.780
USDNOK,20051229,041600,6.780,6.780,6.780,6.780
USDNOK,20051229,041700,6.780,6.780,6.780,6.780
USDNOK,20051229,041800,6.780,6.780,6.780,6.780
USDNOK,20051229,041900,6.780,6.780,6.780,6.780
USDNOK,20051229,042000,6.780,6.780,6.780,6.780
USDNOK,20051229,042100,6.780,6.780,6.780,6.780
USDNOK,20051229,042200,6.780,6.780,6.780,6.780
USDNOK,20051229,042300,6.780,6.780,6.779,6.779
USDNOK,20051229,042400,6.779,6.779,6.779,6.779
USDNOK,20051229,042500,6.780,6.780,6.780,6.780
USDNOK,20051229,042600,6.779,6.779,6.779,6.779
USDNOK,20051229,042700,6.779,6.779,6.779,6.779
USDNOK,20051229,042800,6.779,6.779,6.779,6.779
USDNOK,20051229,042900,6.779,6.779,6.779,6.779
USDNOK,20051229,043000,6.779,6.779,6.779,6.779
USDNOK,20051229,043100,6.779,6.779,6.779,6.779
USDNOK,20051229,043200,6.778,6.779,6.778,6.779
USDNOK,20051229,043300,6.779,6.779,6.778,6.778
USDNOK,20051229,043400,6.778,6.778,6.778,6.778
USDNOK,20051229,043500,6.778,6.778,6.778,6.778
USDNOK,20051229,043600,6.778,6.778,6.778,6.778
USDNOK,20051229,043700,6.778,6.778,6.778,6.778
USDNOK,20051229,043800,6.778,6.779,6.778,6.779
USDNOK,20051229,043900,6.780,6.780,6.780,6.780
USDNOK,20051229,044000,6.780,6.781,6.780,6.781
USDNOK,20051229,044100,6.780,6.781,6.780,6.781
USDNOK,20051229,044200,6.780,6.780,6.780,6.780
USDNOK,20051229,044300,6.780,6.780,6.780,6.780
USDNOK,20051229,044400,6.780,6.780,6.780,6.780
USDNOK,20051229,044500,6.780,6.780,6.780,6.780
USDNOK,20051229,044600,6.779,6.779,6.778,6.778
USDNOK,20051229,044700,6.778,6.778,6.778,6.778
USDNOK,20051229,044800,6.778,6.778,6.778,6.778
USDNOK,20051229,044900,6.778,6.778,6.778,6.778
USDNOK,20051229,045000,6.778,6.778,6.778,6.778
USDNOK,20051229,045100,6.778,6.778,6.778,6.778
USDNOK,20051229,045200,6.778,6.778,6.778,6.778
USDNOK,20051229,045300,6.778,6.778,6.778,6.778
USDNOK,20051229,045400,6.778,6.778,6.778,6.778
USDNOK,20051229,045500,6.778,6.778,6.778,6.778
USDNOK,20051229,045600,6.778,6.778,6.778,6.778
USDNOK,20051229,045700,6.778,6.778,6.778,6.778
USDNOK,20051229,045800,6.778,6.778,6.778,6.778
USDNOK,20051229,045900,6.778,6.778,6.778,6.778
USDNOK,20051229,050000,6.778,6.778,6.778,6.778
USDNOK,20051229,050100,6.778,6.778,6.778,6.778
USDNOK,20051229,050200,6.777,6.777,6.777,6.777
USDNOK,20051229,050300,6.777,6.777,6.777,6.777
USDNOK,20051229,050400,6.777,6.777,6.777,6.777
USDNOK,20051229,050500,6.777,6.777,6.777,6.777
USDNOK,20051229,050600,6.777,6.777,6.777,6.777
USDNOK,20051229,050700,6.777,6.777,6.776,6.776
USDNOK,20051229,050800,6.776,6.776,6.776,6.776
USDNOK,20051229,050900,6.776,6.776,6.776,6.776
USDNOK,20051229,051000,6.776,6.776,6.775,6.775
USDNOK,20051229,051100,6.774,6.775,6.774,6.775
USDNOK,20051229,051200,6.775,6.775,6.775,6.775
USDNOK,20051229,051300,6.775,6.775,6.774,6.774
USDNOK,20051229,051400,6.774,6.774,6.773,6.773
USDNOK,20051229,051500,6.773,6.773,6.773,6.773
USDNOK,20051229,051600,6.773,6.773,6.773,6.773
USDNOK,20051229,051700,6.773,6.773,6.773,6.773
USDNOK,20051229,051900,6.773,6.774,6.773,6.774
USDNOK,20051229,052000,6.774,6.774,6.774,6.774
USDNOK,20051229,052100,6.774,6.774,6.774,6.774
USDNOK,20051229,052200,6.774,6.774,6.774,6.774
USDNOK,20051229,052300,6.773,6.773,6.773,6.773
USDNOK,20051229,052400,6.773,6.773,6.773,6.773
USDNOK,20051229,052500,6.773,6.773,6.773,6.773
USDNOK,20051229,052600,6.774,6.774,6.774,6.774
USDNOK,20051229,052700,6.774,6.774,6.774,6.774
USDNOK,20051229,052800,6.774,6.774,6.774,6.774
USDNOK,20051229,052900,6.774,6.775,6.774,6.775
USDNOK,20051229,053000,6.775,6.775,6.775,6.775
USDNOK,20051229,053100,6.775,6.775,6.775,6.775
USDNOK,20051229,053200,6.775,6.775,6.775,6.775
USDNOK,20051229,053300,6.775,6.775,6.775,6.775
USDNOK,20051229,053400,6.775,6.775,6.775,6.775
USDNOK,20051229,053500,6.774,6.774,6.774,6.774
USDNOK,20051229,053600,6.774,6.774,6.774,6.774
USDNOK,20051229,053700,6.774,6.774,6.774,6.774
USDNOK,20051229,053800,6.774,6.774,6.774,6.774
USDNOK,20051229,053900,6.774,6.774,6.774,6.774
USDNOK,20051229,054000,6.774,6.774,6.774,6.774
USDNOK,20051229,054100,6.774,6.774,6.774,6.774
USDNOK,20051229,054200,6.774,6.774,6.774,6.774
USDNOK,20051229,054300,6.774,6.774,6.774,6.774
USDNOK,20051229,054400,6.774,6.774,6.774,6.774
USDNOK,20051229,054500,6.774,6.774,6.774,6.774
USDNOK,20051229,054600,6.774,6.774,6.774,6.774
USDNOK,20051229,054700,6.774,6.774,6.773,6.773
USDNOK,20051229,054800,6.774,6.774,6.774,6.774
USDNOK,20051229,054900,6.774,6.774,6.774,6.774
USDNOK,20051229,055000,6.773,6.773,6.773,6.773
USDNOK,20051229,055100,6.773,6.773,6.773,6.773
USDNOK,20051229,055200,6.773,6.773,6.773,6.773
USDNOK,20051229,055300,6.773,6.774,6.773,6.774
USDNOK,20051229,055400,6.774,6.774,6.774,6.774
USDNOK,20051229,055500,6.774,6.774,6.774,6.774
USDNOK,20051229,055600,6.774,6.774,6.774,6.774
USDNOK,20051229,055700,6.774,6.774,6.774,6.774
USDNOK,20051229,055800,6.774,6.774,6.774,6.774
USDNOK,20051229,055900,6.774,6.774,6.774,6.774
USDNOK,20051229,060000,6.774,6.774,6.774,6.774
USDNOK,20051229,060100,6.775,6.775,6.774,6.774
USDNOK,20051229,060200,6.774,6.774,6.774,6.774
USDNOK,20051229,060300,6.775,6.775,6.775,6.775
USDNOK,20051229,060400,6.775,6.775,6.775,6.775
USDNOK,20051229,060500,6.775,6.777,6.775,6.777
USDNOK,20051229,060600,6.777,6.777,6.777,6.777
USDNOK,20051229,060700,6.777,6.777,6.777,6.777
USDNOK,20051229,060800,6.777,6.777,6.777,6.777
USDNOK,20051229,060900,6.776,6.776,6.776,6.776
USDNOK,20051229,061000,6.776,6.776,6.776,6.776
USDNOK,20051229,061100,6.776,6.776,6.776,6.776
USDNOK,20051229,061200,6.776,6.776,6.776,6.776
USDNOK,20051229,061300,6.776,6.776,6.776,6.776
USDNOK,20051229,061400,6.776,6.776,6.776,6.776
USDNOK,20051229,061500,6.776,6.776,6.776,6.776
USDNOK,20051229,061600,6.776,6.776,6.776,6.776
USDNOK,20051229,061700,6.776,6.776,6.776,6.776
USDNOK,20051229,061800,6.776,6.776,6.776,6.776
USDNOK,20051229,061900,6.776,6.776,6.776,6.776
USDNOK,20051229,062000,6.776,6.776,6.776,6.776
USDNOK,20051229,062100,6.776,6.776,6.776,6.776
USDNOK,20051229,062200,6.776,6.776,6.776,6.776
USDNOK,20051229,062300,6.776,6.776,6.776,6.776
USDNOK,20051229,062400,6.776,6.776,6.776,6.776
USDNOK,20051229,062500,6.776,6.776,6.776,6.776
USDNOK,20051229,062600,6.776,6.776,6.776,6.776
USDNOK,20051229,062700,6.775,6.775,6.775,6.775
USDNOK,20051229,062800,6.775,6.775,6.774,6.774
USDNOK,20051229,062900,6.774,6.774,6.774,6.774
USDNOK,20051229,063000,6.774,6.774,6.774,6.774
USDNOK,20051229,063100,6.774,6.774,6.774,6.774
USDNOK,20051229,063200,6.775,6.775,6.775,6.775
USDNOK,20051229,063300,6.775,6.775,6.775,6.775
USDNOK,20051229,063400,6.775,6.775,6.775,6.775
USDNOK,20051229,063500,6.775,6.775,6.775,6.775
USDNOK,20051229,063600,6.775,6.775,6.775,6.775
USDNOK,20051229,063700,6.775,6.775,6.775,6.775
USDNOK,20051229,063800,6.775,6.775,6.774,6.774
USDNOK,20051229,063900,6.775,6.775,6.775,6.775
USDNOK,20051229,064000,6.775,6.775,6.775,6.775
USDNOK,20051229,064100,6.775,6.775,6.775,6.775
USDNOK,20051229,064200,6.776,6.776,6.776,6.776
USDNOK,20051229,064300,6.776,6.776,6.776,6.776
USDNOK,20051229,064400,6.776,6.776,6.776,6.776
USDNOK,20051229,064500,6.776,6.776,6.776,6.776
USDNOK,20051229,064600,6.776,6.776,6.776,6.776
USDNOK,20051229,064700,6.776,6.776,6.776,6.776
USDNOK,20051229,064800,6.776,6.776,6.776,6.776
USDNOK,20051229,064900,6.776,6.776,6.776,6.776
USDNOK,20051229,065000,6.776,6.776,6.776,6.776
USDNOK,20051229,065100,6.776,6.776,6.776,6.776
USDNOK,20051229,065200,6.776,6.776,6.776,6.776
USDNOK,20051229,065300,6.776,6.776,6.776,6.776
USDNOK,20051229,065400,6.776,6.776,6.776,6.776
USDNOK,20051229,065500,6.776,6.776,6.776,6.776
USDNOK,20051229,065600,6.775,6.776,6.775,6.776
USDNOK,20051229,065700,6.776,6.777,6.776,6.776
USDNOK,20051229,065800,6.776,6.776,6.776,6.776
USDNOK,20051229,065900,6.776,6.776,6.776,6.776
USDNOK,20051229,070100,6.776,6.776,6.775,6.775
USDNOK,20051229,070200,6.776,6.776,6.776,6.776
USDNOK,20051229,070300,6.776,6.776,6.776,6.776
USDNOK,20051229,070400,6.776,6.776,6.776,6.776
USDNOK,20051229,070500,6.776,6.777,6.776,6.777
USDNOK,20051229,070600,6.777,6.777,6.777,6.777
USDNOK,20051229,070700,6.777,6.778,6.777,6.778
USDNOK,20051229,070800,6.778,6.778,6.778,6.778
USDNOK,20051229,070900,6.778,6.778,6.778,6.778
USDNOK,20051229,071000,6.778,6.778,6.778,6.778
USDNOK,20051229,071100,6.778,6.778,6.778,6.778
USDNOK,20051229,071200,6.778,6.778,6.778,6.778
USDNOK,20051229,071300,6.778,6.778,6.778,6.778
USDNOK,20051229,071400,6.778,6.778,6.778,6.778
USDNOK,20051229,071500,6.777,6.777,6.777,6.777
USDNOK,20051229,071600,6.777,6.777,6.777,6.777
USDNOK,20051229,071700,6.777,6.777,6.776,6.776
USDNOK,20051229,071800,6.777,6.777,6.777,6.777
USDNOK,20051229,071900,6.777,6.777,6.777,6.777
USDNOK,20051229,072000,6.777,6.777,6.777,6.777
USDNOK,20051229,072100,6.777,6.777,6.777,6.777
USDNOK,20051229,072200,6.777,6.777,6.777,6.777
USDNOK,20051229,072300,6.777,6.777,6.777,6.777
USDNOK,20051229,072400,6.777,6.777,6.776,6.776
USDNOK,20051229,072500,6.777,6.777,6.777,6.777
USDNOK,20051229,072600,6.777,6.777,6.777,6.777
USDNOK,20051229,072700,6.777,6.777,6.777,6.777
USDNOK,20051229,072800,6.777,6.777,6.777,6.777
USDNOK,20051229,072900,6.777,6.777,6.776,6.776
USDNOK,20051229,073000,6.776,6.776,6.776,6.776
USDNOK,20051229,073100,6.776,6.777,6.776,6.777
USDNOK,20051229,073200,6.777,6.777,6.777,6.777
USDNOK,20051229,073300,6.777,6.777,6.777,6.777
USDNOK,20051229,073400,6.777,6.777,6.777,6.777
USDNOK,20051229,073500,6.777,6.777,6.777,6.777
USDNOK,20051229,073600,6.777,6.777,6.777,6.777
USDNOK,20051229,073700,6.777,6.777,6.777,6.777
USDNOK,20051229,073800,6.777,6.777,6.777,6.777
USDNOK,20051229,073900,6.777,6.777,6.777,6.777
USDNOK,20051229,074000,6.776,6.776,6.775,6.775
USDNOK,20051229,074100,6.774,6.774,6.774,6.774
USDNOK,20051229,074200,6.775,6.775,6.774,6.774
USDNOK,20051229,074300,6.774,6.774,6.773,6.773
USDNOK,20051229,074400,6.773,6.773,6.773,6.773
USDNOK,20051229,074500,6.773,6.773,6.773,6.773
USDNOK,20051229,074600,6.773,6.773,6.773,6.773
USDNOK,20051229,074700,6.772,6.773,6.772,6.773
USDNOK,20051229,074800,6.772,6.772,6.772,6.772
USDNOK,20051229,074900,6.772,6.773,6.772,6.773
USDNOK,20051229,075000,6.773,6.773,6.773,6.773
USDNOK,20051229,075100,6.773,6.773,6.773,6.773
USDNOK,20051229,075200,6.774,6.774,6.774,6.774
USDNOK,20051229,075300,6.773,6.774,6.773,6.774
USDNOK,20051229,075400,6.774,6.774,6.774,6.774
USDNOK,20051229,075500,6.774,6.774,6.774,6.774
USDNOK,20051229,075600,6.774,6.774,6.774,6.774
USDNOK,20051229,075700,6.773,6.773,6.773,6.773
USDNOK,20051229,075800,6.773,6.773,6.773,6.773
USDNOK,20051229,075900,6.773,6.773,6.773,6.773
USDNOK,20051229,080000,6.773,6.773,6.773,6.773
USDNOK,20051229,080100,6.773,6.773,6.773,6.773
USDNOK,20051229,080200,6.773,6.775,6.773,6.775
USDNOK,20051229,080300,6.776,6.776,6.775,6.776
USDNOK,20051229,080400,6.775,6.775,6.775,6.775
USDNOK,20051229,080500,6.774,6.774,6.774,6.774
USDNOK,20051229,080600,6.773,6.773,6.772,6.772
USDNOK,20051229,080700,6.772,6.772,6.772,6.772
USDNOK,20051229,080800,6.772,6.773,6.772,6.773
USDNOK,20051229,080900,6.773,6.773,6.773,6.773
USDNOK,20051229,081000,6.773,6.773,6.773,6.773
USDNOK,20051229,081100,6.774,6.774,6.773,6.773
USDNOK,20051229,081200,6.774,6.775,6.774,6.775
USDNOK,20051229,081300,6.776,6.776,6.776,6.776
USDNOK,20051229,081400,6.776,6.776,6.776,6.776
USDNOK,20051229,081500,6.775,6.775,6.775,6.775
USDNOK,20051229,081600,6.775,6.776,6.775,6.776
USDNOK,20051229,081700,6.775,6.775,6.775,6.775
USDNOK,20051229,081800,6.775,6.775,6.774,6.774
USDNOK,20051229,081900,6.774,6.774,6.774,6.774
USDNOK,20051229,082000,6.774,6.774,6.773,6.773
USDNOK,20051229,082100,6.772,6.773,6.772,6.773
USDNOK,20051229,082200,6.770,6.770,6.769,6.769
USDNOK,20051229,082300,6.767,6.767,6.763,6.763
USDNOK,20051229,082400,6.762,6.763,6.762,6.763
USDNOK,20051229,082500,6.764,6.764,6.764,6.764
USDNOK,20051229,082600,6.764,6.767,6.764,6.767
USDNOK,20051229,082700,6.768,6.769,6.768,6.769
USDNOK,20051229,082800,6.768,6.768,6.767,6.767
USDNOK,20051229,082900,6.766,6.766,6.764,6.765
USDNOK,20051229,083000,6.764,6.765,6.764,6.765
USDNOK,20051229,083100,6.764,6.765,6.764,6.765
USDNOK,20051229,083200,6.764,6.765,6.764,6.765
USDNOK,20051229,083300,6.765,6.767,6.765,6.767
USDNOK,20051229,083400,6.768,6.768,6.766,6.766
USDNOK,20051229,083500,6.768,6.771,6.768,6.769
USDNOK,20051229,083600,6.768,6.768,6.765,6.766
USDNOK,20051229,083700,6.768,6.768,6.766,6.766
USDNOK,20051229,083800,6.764,6.764,6.763,6.764
USDNOK,20051229,083900,6.765,6.766,6.765,6.766
USDNOK,20051229,084000,6.767,6.767,6.767,6.767
USDNOK,20051229,084100,6.767,6.767,6.764,6.764
USDNOK,20051229,084200,6.764,6.764,6.764,6.764
USDNOK,20051229,084300,6.763,6.763,6.763,6.763
USDNOK,20051229,084400,6.763,6.763,6.762,6.762
USDNOK,20051229,084500,6.762,6.763,6.762,6.763
USDNOK,20051229,084600,6.763,6.763,6.763,6.763
USDNOK,20051229,084700,6.763,6.763,6.763,6.763
USDNOK,20051229,084800,6.763,6.764,6.763,6.764
USDNOK,20051229,084900,6.764,6.764,6.764,6.764
USDNOK,20051229,085000,6.764,6.764,6.764,6.764
USDNOK,20051229,085100,6.763,6.763,6.763,6.763
USDNOK,20051229,085200,6.763,6.763,6.763,6.763
USDNOK,20051229,085300,6.763,6.763,6.763,6.763
USDNOK,20051229,085400,6.763,6.763,6.763,6.763
USDNOK,20051229,085500,6.763,6.763,6.763,6.763
USDNOK,20051229,085600,6.764,6.765,6.763,6.765
USDNOK,20051229,085700,6.764,6.765,6.764,6.765
USDNOK,20051229,085800,6.765,6.765,6.765,6.765
USDNOK,20051229,085900,6.766,6.767,6.766,6.767
USDNOK,20051229,090000,6.767,6.767,6.767,6.767
USDNOK,20051229,090100,6.767,6.767,6.767,6.767
USDNOK,20051229,090200,6.768,6.768,6.767,6.768
USDNOK,20051229,090300,6.767,6.769,6.767,6.769
USDNOK,20051229,090400,6.768,6.768,6.768,6.768
USDNOK,20051229,090500,6.767,6.767,6.766,6.766
USDNOK,20051229,090600,6.767,6.767,6.766,6.766
USDNOK,20051229,090700,6.766,6.766,6.766,6.766
USDNOK,20051229,090800,6.765,6.769,6.765,6.769
USDNOK,20051229,090900,6.769,6.769,6.769,6.769
USDNOK,20051229,091000,6.770,6.770,6.770,6.770
USDNOK,20051229,091100,6.770,6.770,6.769,6.769
USDNOK,20051229,091200,6.768,6.768,6.768,6.768
USDNOK,20051229,091300,6.768,6.768,6.767,6.767
USDNOK,20051229,091400,6.766,6.766,6.766,6.766
USDNOK,20051229,091500,6.765,6.765,6.764,6.764
USDNOK,20051229,091600,6.764,6.764,6.764,6.764
USDNOK,20051229,091700,6.764,6.765,6.764,6.765
USDNOK,20051229,091800,6.765,6.765,6.765,6.765
USDNOK,20051229,091900,6.766,6.766,6.766,6.766
USDNOK,20051229,092000,6.767,6.767,6.767,6.767
USDNOK,20051229,092100,6.767,6.769,6.767,6.769
USDNOK,20051229,092200,6.768,6.770,6.768,6.770
USDNOK,20051229,092300,6.771,6.774,6.771,6.774
USDNOK,20051229,092400,6.774,6.774,6.774,6.774
USDNOK,20051229,092500,6.773,6.773,6.773,6.773
USDNOK,20051229,092600,6.772,6.772,6.771,6.771
USDNOK,20051229,092700,6.771,6.771,6.771,6.771
USDNOK,20051229,092800,6.770,6.771,6.770,6.771
USDNOK,20051229,092900,6.770,6.770,6.770,6.770
USDNOK,20051229,093000,6.770,6.770,6.770,6.770
USDNOK,20051229,093100,6.770,6.770,6.770,6.770
USDNOK,20051229,093200,6.771,6.772,6.771,6.771
USDNOK,20051229,093300,6.771,6.771,6.771,6.771
USDNOK,20051229,093400,6.772,6.772,6.772,6.772
USDNOK,20051229,093500,6.773,6.773,6.772,6.772
USDNOK,20051229,093600,6.773,6.773,6.772,6.772
USDNOK,20051229,093700,6.771,6.772,6.771,6.771
USDNOK,20051229,093800,6.771,6.771,6.771,6.771
USDNOK,20051229,093900,6.771,6.771,6.771,6.771
USDNOK,20051229,094000,6.771,6.771,6.771,6.771
USDNOK,20051229,094100,6.771,6.771,6.771,6.771
USDNOK,20051229,094200,6.771,6.771,6.771,6.771
USDNOK,20051229,094300,6.772,6.772,6.771,6.771
USDNOK,20051229,094400,6.771,6.771,6.771,6.771
USDNOK,20051229,094500,6.771,6.771,6.771,6.771
USDNOK,20051229,094600,6.771,6.771,6.771,6.771
USDNOK,20051229,094700,6.771,6.771,6.771,6.771
USDNOK,20051229,094800,6.771,6.771,6.770,6.770
USDNOK,20051229,094900,6.770,6.770,6.770,6.770
USDNOK,20051229,095000,6.771,6.771,6.770,6.770
USDNOK,20051229,095100,6.770,6.770,6.770,6.770
USDNOK,20051229,095200,6.770,6.770,6.770,6.770
USDNOK,20051229,095300,6.770,6.770,6.770,6.770
USDNOK,20051229,095400,6.770,6.770,6.770,6.770
USDNOK,20051229,095500,6.771,6.773,6.771,6.772
USDNOK,20051229,095600,6.772,6.772,6.772,6.772
USDNOK,20051229,095700,6.772,6.772,6.772,6.772
USDNOK,20051229,095800,6.773,6.773,6.772,6.773
USDNOK,20051229,095900,6.774,6.774,6.771,6.772
USDNOK,20051229,100000,6.771,6.772,6.771,6.772
USDNOK,20051229,100100,6.772,6.772,6.772,6.772
USDNOK,20051229,100200,6.772,6.772,6.771,6.771
USDNOK,20051229,100300,6.772,6.772,6.772,6.772
USDNOK,20051229,100400,6.772,6.772,6.771,6.771
USDNOK,20051229,100500,6.770,6.770,6.770,6.770
USDNOK,20051229,100600,6.770,6.770,6.769,6.769
USDNOK,20051229,100700,6.768,6.768,6.768,6.768
USDNOK,20051229,100800,6.768,6.769,6.768,6.769
USDNOK,20051229,100900,6.770,6.770,6.769,6.770
USDNOK,20051229,101000,6.769,6.770,6.769,6.770
USDNOK,20051229,101100,6.770,6.770,6.770,6.770
USDNOK,20051229,101200,6.770,6.771,6.770,6.771
USDNOK,20051229,101300,6.771,6.771,6.771,6.771
USDNOK,20051229,101400,6.771,6.771,6.771,6.771
USDNOK,20051229,101500,6.771,6.772,6.771,6.771
USDNOK,20051229,101600,6.771,6.771,6.771,6.771
USDNOK,20051229,101700,6.772,6.773,6.772,6.773
USDNOK,20051229,101800,6.774,6.775,6.774,6.775
USDNOK,20051229,101900,6.774,6.775,6.774,6.775
USDNOK,20051229,102000,6.776,6.778,6.776,6.778
USDNOK,20051229,102100,6.781,6.782,6.779,6.781
USDNOK,20051229,102200,6.782,6.783,6.782,6.782
USDNOK,20051229,102300,6.781,6.781,6.780,6.780
USDNOK,20051229,102400,6.779,6.779,6.779,6.779
USDNOK,20051229,102500,6.779,6.779,6.779,6.779
USDNOK,20051229,102600,6.779,6.779,6.779,6.779
USDNOK,20051229,102700,6.779,6.779,6.778,6.778
USDNOK,20051229,102800,6.778,6.779,6.778,6.779
USDNOK,20051229,102900,6.779,6.779,6.779,6.779
USDNOK,20051229,103000,6.779,6.779,6.779,6.779
USDNOK,20051229,103100,6.779,6.779,6.779,6.779
USDNOK,20051229,103200,6.779,6.779,6.779,6.779
USDNOK,20051229,103300,6.779,6.779,6.779,6.779
USDNOK,20051229,103400,6.779,6.779,6.779,6.779
USDNOK,20051229,103500,6.778,6.778,6.778,6.778
USDNOK,20051229,103600,6.778,6.778,6.778,6.778
USDNOK,20051229,103700,6.779,6.780,6.778,6.780
USDNOK,20051229,103800,6.779,6.779,6.779,6.779
USDNOK,20051229,103900,6.778,6.778,6.777,6.778
USDNOK,20051229,104000,6.778,6.778,6.778,6.778
USDNOK,20051229,104100,6.779,6.779,6.778,6.778
USDNOK,20051229,104200,6.779,6.779,6.779,6.779
USDNOK,20051229,104300,6.778,6.778,6.777,6.778
USDNOK,20051229,104400,6.777,6.778,6.777,6.778
USDNOK,20051229,104500,6.777,6.777,6.777,6.777
USDNOK,20051229,104600,6.778,6.778,6.778,6.778
USDNOK,20051229,104700,6.778,6.778,6.777,6.777
USDNOK,20051229,104800,6.777,6.777,6.777,6.777
USDNOK,20051229,104900,6.778,6.779,6.778,6.778
USDNOK,20051229,105000,6.778,6.778,6.778,6.778
USDNOK,20051229,105100,6.777,6.777,6.776,6.776
USDNOK,20051229,105200,6.776,6.776,6.775,6.776
USDNOK,20051229,105300,6.776,6.776,6.776,6.776
USDNOK,20051229,105400,6.775,6.775,6.775,6.775
USDNOK,20051229,105500,6.775,6.775,6.775,6.775
USDNOK,20051229,105600,6.775,6.775,6.775,6.775
USDNOK,20051229,105700,6.774,6.775,6.774,6.774
USDNOK,20051229,105800,6.774,6.774,6.773,6.773
USDNOK,20051229,105900,6.774,6.774,6.774,6.774
USDNOK,20051229,110000,6.773,6.773,6.773,6.773
USDNOK,20051229,110100,6.773,6.774,6.773,6.774
USDNOK,20051229,110200,6.774,6.774,6.774,6.774
USDNOK,20051229,110300,6.773,6.774,6.773,6.774
USDNOK,20051229,110400,6.773,6.774,6.773,6.774
USDNOK,20051229,110500,6.774,6.774,6.774,6.774
USDNOK,20051229,110600,6.774,6.774,6.773,6.773
USDNOK,20051229,110700,6.772,6.772,6.772,6.772
USDNOK,20051229,110800,6.772,6.772,6.771,6.771
USDNOK,20051229,110900,6.772,6.772,6.771,6.771
USDNOK,20051229,111000,6.772,6.772,6.772,6.772
USDNOK,20051229,111100,6.772,6.773,6.772,6.772
USDNOK,20051229,111200,6.771,6.771,6.771,6.771
USDNOK,20051229,111300,6.771,6.771,6.771,6.771
USDNOK,20051229,111400,6.771,6.771,6.770,6.770
USDNOK,20051229,111500,6.771,6.771,6.770,6.770
USDNOK,20051229,111600,6.771,6.773,6.771,6.773
USDNOK,20051229,111700,6.773,6.773,6.772,6.773
USDNOK,20051229,111800,6.772,6.772,6.772,6.772
USDNOK,20051229,111900,6.772,6.772,6.771,6.771
USDNOK,20051229,112000,6.771,6.771,6.770,6.770
USDNOK,20051229,112100,6.770,6.770,6.770,6.770
USDNOK,20051229,112200,6.770,6.770,6.770,6.770
USDNOK,20051229,112300,6.771,6.771,6.771,6.771
USDNOK,20051229,112400,6.771,6.771,6.770,6.770
USDNOK,20051229,112500,6.770,6.770,6.770,6.770
USDNOK,20051229,112600,6.771,6.771,6.771,6.771
USDNOK,20051229,112700,6.770,6.770,6.770,6.770
USDNOK,20051229,112800,6.770,6.771,6.770,6.771
USDNOK,20051229,112900,6.772,6.772,6.772,6.772
USDNOK,20051229,113000,6.771,6.771,6.770,6.770
USDNOK,20051229,113100,6.770,6.770,6.770,6.770
USDNOK,20051229,113200,6.769,6.769,6.766,6.766
USDNOK,20051229,113300,6.767,6.769,6.767,6.769
USDNOK,20051229,113400,6.770,6.770,6.769,6.769
USDNOK,20051229,113500,6.769,6.770,6.769,6.770
USDNOK,20051229,113600,6.770,6.770,6.770,6.770
USDNOK,20051229,113700,6.770,6.770,6.770,6.770
USDNOK,20051229,113800,6.771,6.771,6.770,6.771
USDNOK,20051229,113900,6.770,6.771,6.770,6.771
USDNOK,20051229,114000,6.770,6.771,6.770,6.771
USDNOK,20051229,114100,6.771,6.771,6.771,6.771
USDNOK,20051229,114200,6.771,6.771,6.771,6.771
USDNOK,20051229,114300,6.771,6.771,6.771,6.771
USDNOK,20051229,114400,6.771,6.771,6.771,6.771
USDNOK,20051229,114500,6.771,6.771,6.771,6.771
USDNOK,20051229,114600,6.771,6.771,6.771,6.771
USDNOK,20051229,114700,6.771,6.771,6.771,6.771
USDNOK,20051229,114800,6.771,6.771,6.770,6.770
USDNOK,20051229,114900,6.770,6.770,6.770,6.770
USDNOK,20051229,115000,6.769,6.769,6.768,6.768
USDNOK,20051229,115100,6.769,6.769,6.768,6.768
USDNOK,20051229,115200,6.769,6.769,6.769,6.769
USDNOK,20051229,115300,6.769,6.769,6.768,6.768
USDNOK,20051229,115400,6.768,6.768,6.768,6.768
USDNOK,20051229,115500,6.768,6.769,6.768,6.769
USDNOK,20051229,115600,6.768,6.769,6.768,6.769
USDNOK,20051229,115700,6.768,6.768,6.767,6.767
USDNOK,20051229,115800,6.766,6.766,6.765,6.765
USDNOK,20051229,115900,6.766,6.766,6.766,6.766
USDNOK,20051229,120000,6.765,6.766,6.765,6.766
USDNOK,20051229,120100,6.766,6.766,6.766,6.766
USDNOK,20051229,120200,6.767,6.767,6.767,6.767
USDNOK,20051229,120300,6.767,6.767,6.767,6.767
USDNOK,20051229,120400,6.768,6.770,6.768,6.770
USDNOK,20051229,120500,6.771,6.771,6.770,6.771
USDNOK,20051229,120600,6.771,6.771,6.771,6.771
USDNOK,20051229,120700,6.771,6.771,6.770,6.770
USDNOK,20051229,120800,6.770,6.770,6.770,6.770
USDNOK,20051229,120900,6.770,6.770,6.770,6.770
USDNOK,20051229,121000,6.770,6.770,6.770,6.770
USDNOK,20051229,121100,6.769,6.769,6.769,6.769
USDNOK,20051229,121200,6.769,6.770,6.769,6.770
USDNOK,20051229,121300,6.770,6.770,6.770,6.770
USDNOK,20051229,121400,6.769,6.770,6.769,6.770
USDNOK,20051229,121500,6.769,6.770,6.769,6.770
USDNOK,20051229,121600,6.770,6.770,6.770,6.770
USDNOK,20051229,121700,6.769,6.770,6.769,6.770
USDNOK,20051229,121800,6.770,6.770,6.770,6.770
USDNOK,20051229,121900,6.770,6.770,6.770,6.770
USDNOK,20051229,122000,6.770,6.770,6.770,6.770
USDNOK,20051229,122100,6.770,6.770,6.770,6.770
USDNOK,20051229,122200,6.770,6.770,6.770,6.770
USDNOK,20051229,122300,6.771,6.771,6.770,6.770
USDNOK,20051229,122400,6.770,6.770,6.770,6.770
USDNOK,20051229,122500,6.770,6.771,6.770,6.771
USDNOK,20051229,122600,6.771,6.771,6.771,6.771
USDNOK,20051229,122700,6.770,6.770,6.770,6.770
USDNOK,20051229,122800,6.771,6.771,6.770,6.770
USDNOK,20051229,122900,6.770,6.770,6.770,6.770
USDNOK,20051229,123000,6.770,6.770,6.770,6.770
USDNOK,20051229,123100,6.771,6.771,6.769,6.769
USDNOK,20051229,123200,6.770,6.772,6.770,6.771
USDNOK,20051229,123300,6.772,6.772,6.771,6.771
USDNOK,20051229,123400,6.771,6.771,6.771,6.771
USDNOK,20051229,123500,6.771,6.771,6.771,6.771
USDNOK,20051229,123600,6.771,6.771,6.771,6.771
USDNOK,20051229,123700,6.771,6.771,6.771,6.771
USDNOK,20051229,123800,6.771,6.771,6.771,6.771
USDNOK,20051229,123900,6.772,6.772,6.771,6.771
USDNOK,20051229,124000,6.771,6.771,6.771,6.771
USDNOK,20051229,124100,6.770,6.770,6.770,6.770
USDNOK,20051229,124200,6.771,6.771,6.769,6.770
USDNOK,20051229,124300,6.769,6.769,6.769,6.769
USDNOK,20051229,124400,6.769,6.770,6.769,6.770
USDNOK,20051229,124500,6.771,6.771,6.770,6.771
USDNOK,20051229,124600,6.770,6.770,6.769,6.769
USDNOK,20051229,124700,6.770,6.770,6.769,6.769
USDNOK,20051229,124800,6.768,6.768,6.768,6.768
USDNOK,20051229,124900,6.767,6.767,6.766,6.766
USDNOK,20051229,125000,6.765,6.766,6.765,6.765
USDNOK,20051229,125100,6.766,6.766,6.765,6.765
USDNOK,20051229,125200,6.764,6.764,6.764,6.764
USDNOK,20051229,125300,6.764,6.764,6.764,6.764
USDNOK,20051229,125400,6.763,6.763,6.763,6.763
USDNOK,20051229,125500,6.762,6.764,6.762,6.764
USDNOK,20051229,125600,6.764,6.764,6.764,6.764
USDNOK,20051229,125700,6.764,6.764,6.764,6.764
USDNOK,20051229,125800,6.765,6.765,6.764,6.764
USDNOK,20051229,125900,6.765,6.765,6.765,6.765
USDNOK,20051229,130000,6.765,6.766,6.765,6.766
USDNOK,20051229,130100,6.765,6.766,6.765,6.765
USDNOK,20051229,130200,6.764,6.765,6.764,6.765
USDNOK,20051229,130300,6.765,6.766,6.765,6.765
USDNOK,20051229,130400,6.765,6.765,6.765,6.765
USDNOK,20051229,130500,6.765,6.765,6.765,6.765
USDNOK,20051229,130600,6.765,6.765,6.764,6.764
USDNOK,20051229,130700,6.764,6.764,6.764,6.764
USDNOK,20051229,130800,6.764,6.764,6.764,6.764
USDNOK,20051229,130900,6.765,6.765,6.765,6.765
USDNOK,20051229,131000,6.765,6.765,6.765,6.765
USDNOK,20051229,131100,6.763,6.763,6.762,6.762
USDNOK,20051229,131200,6.764,6.764,6.763,6.764
USDNOK,20051229,131300,6.764,6.765,6.764,6.765
USDNOK,20051229,131400,6.767,6.767,6.767,6.767
USDNOK,20051229,131500,6.769,6.769,6.769,6.769
USDNOK,20051229,131600,6.769,6.771,6.769,6.771
USDNOK,20051229,131700,6.772,6.772,6.772,6.772
USDNOK,20051229,131800,6.772,6.772,6.772,6.772
USDNOK,20051229,131900,6.772,6.772,6.772,6.772
USDNOK,20051229,132000,6.772,6.772,6.772,6.772
USDNOK,20051229,132100,6.772,6.772,6.771,6.771
USDNOK,20051229,132200,6.772,6.773,6.772,6.773
USDNOK,20051229,132300,6.773,6.773,6.773,6.773
USDNOK,20051229,132400,6.774,6.774,6.774,6.774
USDNOK,20051229,132500,6.773,6.775,6.773,6.775
USDNOK,20051229,132600,6.774,6.774,6.774,6.774
USDNOK,20051229,132700,6.774,6.774,6.774,6.774
USDNOK,20051229,132800,6.774,6.774,6.774,6.774
USDNOK,20051229,132900,6.773,6.773,6.773,6.773
USDNOK,20051229,133000,6.774,6.776,6.774,6.776
USDNOK,20051229,133100,6.777,6.777,6.776,6.776
USDNOK,20051229,133200,6.775,6.775,6.774,6.774
USDNOK,20051229,133300,6.773,6.773,6.773,6.773
USDNOK,20051229,133400,6.773,6.773,6.772,6.772
USDNOK,20051229,133500,6.771,6.771,6.770,6.770
USDNOK,20051229,133600,6.770,6.770,6.769,6.769
USDNOK,20051229,133700,6.769,6.769,6.769,6.769
USDNOK,20051229,133800,6.770,6.770,6.769,6.770
USDNOK,20051229,133900,6.770,6.770,6.770,6.770
USDNOK,20051229,134000,6.771,6.773,6.771,6.773
USDNOK,20051229,134100,6.772,6.772,6.772,6.772
USDNOK,20051229,134200,6.772,6.773,6.772,6.773
USDNOK,20051229,134300,6.773,6.773,6.773,6.773
USDNOK,20051229,134400,6.774,6.774,6.774,6.774
USDNOK,20051229,134500,6.774,6.774,6.773,6.773
USDNOK,20051229,134600,6.773,6.773,6.773,6.773
USDNOK,20051229,134700,6.772,6.772,6.772,6.772
USDNOK,20051229,134800,6.772,6.772,6.771,6.771
USDNOK,20051229,134900,6.772,6.772,6.770,6.770
USDNOK,20051229,135000,6.771,6.772,6.771,6.771
USDNOK,20051229,135100,6.771,6.771,6.771,6.771
USDNOK,20051229,135200,6.772,6.772,6.772,6.772
USDNOK,20051229,135300,6.772,6.772,6.772,6.772
USDNOK,20051229,135400,6.772,6.773,6.772,6.773
USDNOK,20051229,135500,6.773,6.773,6.772,6.772
USDNOK,20051229,135600,6.772,6.772,6.772,6.772
USDNOK,20051229,135700,6.771,6.773,6.771,6.773
USDNOK,20051229,135800,6.772,6.772,6.772,6.772
USDNOK,20051229,135900,6.772,6.772,6.772,6.772
USDNOK,20051229,140000,6.772,6.772,6.772,6.772
USDNOK,20051229,140100,6.772,6.772,6.771,6.771
USDNOK,20051229,140200,6.771,6.771,6.770,6.770
USDNOK,20051229,140300,6.771,6.771,6.771,6.771
USDNOK,20051229,140400,6.771,6.772,6.771,6.772
USDNOK,20051229,140500,6.772,6.773,6.772,6.773
USDNOK,20051229,140600,6.772,6.773,6.772,6.773
USDNOK,20051229,140700,6.773,6.774,6.773,6.774
USDNOK,20051229,140800,6.774,6.774,6.774,6.774
USDNOK,20051229,140900,6.774,6.774,6.774,6.774
USDNOK,20051229,141000,6.775,6.776,6.774,6.775
USDNOK,20051229,141100,6.774,6.774,6.771,6.771
USDNOK,20051229,141200,6.772,6.772,6.770,6.770
USDNOK,20051229,141300,6.771,6.772,6.770,6.772
USDNOK,20051229,141400,6.771,6.773,6.771,6.773
USDNOK,20051229,141500,6.772,6.774,6.772,6.774
USDNOK,20051229,141600,6.773,6.773,6.773,6.773
USDNOK,20051229,141700,6.774,6.774,6.773,6.773
USDNOK,20051229,141800,6.774,6.774,6.774,6.774
USDNOK,20051229,141900,6.773,6.773,6.773,6.773
USDNOK,20051229,142000,6.773,6.773,6.773,6.773
USDNOK,20051229,142100,6.772,6.773,6.772,6.773
USDNOK,20051229,142200,6.772,6.773,6.772,6.773
USDNOK,20051229,142300,6.774,6.774,6.773,6.774
USDNOK,20051229,142400,6.775,6.776,6.775,6.775
USDNOK,20051229,142500,6.776,6.776,6.776,6.776
USDNOK,20051229,142600,6.776,6.776,6.776,6.776
USDNOK,20051229,142700,6.776,6.777,6.776,6.777
USDNOK,20051229,142800,6.778,6.778,6.777,6.777
USDNOK,20051229,142900,6.777,6.778,6.777,6.778
USDNOK,20051229,143000,6.777,6.778,6.777,6.778
USDNOK,20051229,143100,6.778,6.778,6.778,6.778
USDNOK,20051229,143200,6.777,6.777,6.777,6.777
USDNOK,20051229,143300,6.777,6.777,6.776,6.776
USDNOK,20051229,143400,6.775,6.775,6.774,6.774
USDNOK,20051229,143500,6.773,6.773,6.773,6.773
USDNOK,20051229,143600,6.773,6.773,6.773,6.773
USDNOK,20051229,143700,6.772,6.773,6.771,6.771
USDNOK,20051229,143800,6.770,6.770,6.769,6.769
USDNOK,20051229,143900,6.768,6.768,6.768,6.768
USDNOK,20051229,144000,6.769,6.769,6.768,6.769
USDNOK,20051229,144100,6.768,6.768,6.768,6.768
USDNOK,20051229,144200,6.768,6.768,6.767,6.767
USDNOK,20051229,144300,6.768,6.770,6.768,6.770
USDNOK,20051229,144400,6.769,6.770,6.769,6.770
USDNOK,20051229,144500,6.770,6.770,6.770,6.770
USDNOK,20051229,144600,6.770,6.770,6.769,6.769
USDNOK,20051229,144700,6.768,6.768,6.768,6.768
USDNOK,20051229,144800,6.769,6.769,6.768,6.769
USDNOK,20051229,144900,6.770,6.771,6.770,6.771
USDNOK,20051229,145000,6.771,6.771,6.771,6.771
USDNOK,20051229,145100,6.770,6.770,6.768,6.768
USDNOK,20051229,145200,6.769,6.769,6.768,6.769
USDNOK,20051229,145300,6.770,6.770,6.770,6.770
USDNOK,20051229,145400,6.770,6.771,6.770,6.770
USDNOK,20051229,145500,6.770,6.770,6.769,6.769
USDNOK,20051229,145600,6.769,6.769,6.769,6.769
USDNOK,20051229,145700,6.769,6.769,6.769,6.769
USDNOK,20051229,145800,6.770,6.770,6.770,6.770
USDNOK,20051229,145900,6.770,6.770,6.770,6.770
USDNOK,20051229,150000,6.770,6.770,6.770,6.770
USDNOK,20051229,150100,6.770,6.770,6.770,6.770
USDNOK,20051229,150200,6.770,6.770,6.770,6.770
USDNOK,20051229,150300,6.770,6.770,6.770,6.770
USDNOK,20051229,150400,6.770,6.770,6.770,6.770
USDNOK,20051229,150500,6.770,6.770,6.770,6.770
USDNOK,20051229,150600,6.770,6.771,6.770,6.771
USDNOK,20051229,150700,6.772,6.773,6.772,6.773
USDNOK,20051229,150800,6.774,6.774,6.774,6.774
USDNOK,20051229,150900,6.775,6.775,6.773,6.773
USDNOK,20051229,151000,6.772,6.772,6.772,6.772
USDNOK,20051229,151100,6.772,6.772,6.772,6.772
USDNOK,20051229,151200,6.772,6.772,6.772,6.772
USDNOK,20051229,151300,6.771,6.771,6.771,6.771
USDNOK,20051229,151400,6.771,6.771,6.769,6.769
USDNOK,20051229,151500,6.768,6.769,6.768,6.769
USDNOK,20051229,151600,6.768,6.768,6.768,6.768
USDNOK,20051229,151700,6.768,6.768,6.767,6.768
USDNOK,20051229,151800,6.769,6.769,6.769,6.769
USDNOK,20051229,151900,6.769,6.769,6.769,6.769
USDNOK,20051229,152000,6.769,6.769,6.769,6.769
USDNOK,20051229,152100,6.768,6.768,6.767,6.767
USDNOK,20051229,152200,6.766,6.766,6.766,6.766
USDNOK,20051229,152300,6.767,6.768,6.767,6.768
USDNOK,20051229,152400,6.769,6.769,6.768,6.769
USDNOK,20051229,152500,6.770,6.770,6.769,6.770
USDNOK,20051229,152600,6.769,6.769,6.769,6.769
USDNOK,20051229,152700,6.770,6.771,6.770,6.771
USDNOK,20051229,152800,6.772,6.772,6.771,6.771
USDNOK,20051229,152900,6.772,6.772,6.771,6.772
USDNOK,20051229,153000,6.771,6.771,6.771,6.771
USDNOK,20051229,153100,6.771,6.771,6.770,6.770
USDNOK,20051229,153200,6.770,6.770,6.770,6.770
USDNOK,20051229,153300,6.770,6.770,6.770,6.770
USDNOK,20051229,153400,6.770,6.771,6.770,6.771
USDNOK,20051229,153500,6.772,6.772,6.772,6.772
USDNOK,20051229,153600,6.772,6.773,6.772,6.772
USDNOK,20051229,153700,6.771,6.771,6.771,6.771
USDNOK,20051229,153800,6.770,6.771,6.770,6.771
USDNOK,20051229,153900,6.770,6.771,6.770,6.770
USDNOK,20051229,154000,6.769,6.769,6.769,6.769
USDNOK,20051229,154100,6.768,6.769,6.768,6.768
USDNOK,20051229,154200,6.769,6.769,6.767,6.767
USDNOK,20051229,154300,6.768,6.768,6.767,6.767
USDNOK,20051229,154400,6.766,6.766,6.766,6.766
USDNOK,20051229,154500,6.766,6.767,6.766,6.767
USDNOK,20051229,154600,6.767,6.767,6.767,6.767
USDNOK,20051229,154700,6.767,6.767,6.766,6.766
USDNOK,20051229,154800,6.767,6.767,6.767,6.767
USDNOK,20051229,154900,6.767,6.767,6.767,6.767
USDNOK,20051229,155000,6.768,6.768,6.768,6.768
USDNOK,20051229,155100,6.768,6.768,6.768,6.768
USDNOK,20051229,155200,6.768,6.768,6.768,6.768
USDNOK,20051229,155300,6.767,6.767,6.767,6.767
USDNOK,20051229,155400,6.767,6.767,6.767,6.767
USDNOK,20051229,155500,6.767,6.767,6.767,6.767
USDNOK,20051229,155600,6.767,6.768,6.767,6.768
USDNOK,20051229,155700,6.768,6.768,6.768,6.768
USDNOK,20051229,155800,6.769,6.769,6.769,6.769
USDNOK,20051229,155900,6.768,6.770,6.768,6.769
USDNOK,20051229,160000,6.769,6.769,6.769,6.769
USDNOK,20051229,160100,6.769,6.769,6.769,6.769
USDNOK,20051229,160200,6.770,6.771,6.770,6.771
USDNOK,20051229,160300,6.772,6.772,6.771,6.772
USDNOK,20051229,160400,6.771,6.771,6.770,6.770
USDNOK,20051229,160500,6.769,6.769,6.769,6.769
USDNOK,20051229,160600,6.769,6.769,6.769,6.769
USDNOK,20051229,160700,6.769,6.769,6.769,6.769
USDNOK,20051229,160800,6.769,6.770,6.769,6.770
USDNOK,20051229,160900,6.769,6.770,6.769,6.770
USDNOK,20051229,161000,6.771,6.772,6.771,6.772
USDNOK,20051229,161100,6.773,6.773,6.772,6.773
USDNOK,20051229,161200,6.773,6.773,6.773,6.773
USDNOK,20051229,161300,6.774,6.775,6.774,6.775
USDNOK,20051229,161400,6.774,6.774,6.774,6.774
USDNOK,20051229,161500,6.773,6.773,6.772,6.772
USDNOK,20051229,161600,6.772,6.773,6.772,6.773
USDNOK,20051229,161700,6.773,6.773,6.773,6.773
USDNOK,20051229,161800,6.774,6.774,6.772,6.772
USDNOK,20051229,161900,6.771,6.772,6.771,6.772
USDNOK,20051229,162000,6.771,6.773,6.771,6.772
USDNOK,20051229,162100,6.773,6.773,6.773,6.773
USDNOK,20051229,162200,6.773,6.773,6.773,6.773
USDNOK,20051229,162300,6.773,6.773,6.772,6.773
USDNOK,20051229,162400,6.772,6.772,6.772,6.772
USDNOK,20051229,162500,6.772,6.773,6.772,6.773
USDNOK,20051229,162600,6.772,6.772,6.772,6.772
USDNOK,20051229,162700,6.773,6.773,6.772,6.772
USDNOK,20051229,162800,6.772,6.772,6.772,6.772
USDNOK,20051229,162900,6.771,6.771,6.771,6.771
USDNOK,20051229,163000,6.771,6.771,6.771,6.771
USDNOK,20051229,163100,6.771,6.771,6.770,6.771
USDNOK,20051229,163200,6.771,6.771,6.771,6.771
USDNOK,20051229,163300,6.770,6.770,6.770,6.770
USDNOK,20051229,163400,6.770,6.770,6.770,6.770
USDNOK,20051229,163500,6.770,6.771,6.770,6.771
USDNOK,20051229,163600,6.771,6.771,6.771,6.771
USDNOK,20051229,163700,6.770,6.770,6.769,6.769
USDNOK,20051229,163800,6.770,6.770,6.769,6.769
USDNOK,20051229,163900,6.768,6.768,6.768,6.768
USDNOK,20051229,164000,6.767,6.769,6.767,6.769
USDNOK,20051229,164100,6.769,6.769,6.769,6.769
USDNOK,20051229,164200,6.770,6.770,6.770,6.770
USDNOK,20051229,164300,6.769,6.769,6.769,6.769
USDNOK,20051229,164400,6.769,6.769,6.769,6.769
USDNOK,20051229,164500,6.769,6.769,6.768,6.768
USDNOK,20051229,164600,6.769,6.769,6.769,6.769
USDNOK,20051229,164700,6.769,6.769,6.769,6.769
USDNOK,20051229,164800,6.769,6.769,6.767,6.767
USDNOK,20051229,164900,6.766,6.766,6.764,6.764
USDNOK,20051229,165000,6.764,6.764,6.764,6.764
USDNOK,20051229,165100,6.764,6.765,6.764,6.765
USDNOK,20051229,165200,6.766,6.766,6.765,6.765
USDNOK,20051229,165300,6.765,6.765,6.765,6.765
USDNOK,20051229,165400,6.765,6.765,6.765,6.765
USDNOK,20051229,165500,6.764,6.764,6.764,6.764
USDNOK,20051229,165600,6.763,6.765,6.763,6.765
USDNOK,20051229,165700,6.765,6.765,6.764,6.765
USDNOK,20051229,165800,6.764,6.764,6.764,6.764
USDNOK,20051229,165900,6.764,6.764,6.763,6.764
USDNOK,20051229,170000,6.763,6.763,6.762,6.763
USDNOK,20051229,170100,6.764,6.764,6.763,6.763
USDNOK,20051229,170200,6.763,6.764,6.763,6.763
USDNOK,20051229,170300,6.763,6.764,6.763,6.764
USDNOK,20051229,170400,6.763,6.764,6.763,6.764
USDNOK,20051229,170500,6.764,6.764,6.764,6.764
USDNOK,20051229,170600,6.764,6.764,6.763,6.763
USDNOK,20051229,170700,6.763,6.763,6.763,6.763
USDNOK,20051229,170800,6.762,6.764,6.762,6.764
USDNOK,20051229,170900,6.764,6.764,6.764,6.764
USDNOK,20051229,171000,6.763,6.764,6.763,6.764
USDNOK,20051229,171100,6.763,6.763,6.762,6.762
USDNOK,20051229,171200,6.762,6.763,6.762,6.763
USDNOK,20051229,171300,6.762,6.762,6.762,6.762
USDNOK,20051229,171400,6.762,6.763,6.762,6.762
USDNOK,20051229,171500,6.762,6.762,6.762,6.762
USDNOK,20051229,171600,6.762,6.762,6.762,6.762
USDNOK,20051229,171700,6.763,6.763,6.763,6.763
USDNOK,20051229,171800,6.763,6.763,6.762,6.762
USDNOK,20051229,171900,6.761,6.762,6.761,6.762
USDNOK,20051229,172000,6.762,6.762,6.762,6.762
USDNOK,20051229,172100,6.763,6.764,6.763,6.764
USDNOK,20051229,172200,6.763,6.763,6.763,6.763
USDNOK,20051229,172300,6.762,6.763,6.762,6.763
USDNOK,20051229,172400,6.762,6.762,6.762,6.762
USDNOK,20051229,172500,6.762,6.763,6.762,6.763
USDNOK,20051229,172600,6.762,6.763,6.762,6.763
USDNOK,20051229,172700,6.762,6.762,6.762,6.762
USDNOK,20051229,172800,6.762,6.762,6.762,6.762
USDNOK,20051229,172900,6.762,6.763,6.762,6.763
USDNOK,20051229,173000,6.763,6.763,6.763,6.763
USDNOK,20051229,173100,6.764,6.764,6.763,6.764
USDNOK,20051229,173200,6.764,6.764,6.764,6.764
USDNOK,20051229,173300,6.764,6.764,6.764,6.764
USDNOK,20051229,173400,6.765,6.765,6.765,6.765
USDNOK,20051229,173500,6.765,6.765,6.765,6.765
USDNOK,20051229,173600,6.765,6.765,6.765,6.765
USDNOK,20051229,173700,6.766,6.766,6.765,6.765
USDNOK,20051229,173800,6.765,6.765,6.765,6.765
USDNOK,20051229,173900,6.765,6.765,6.765,6.765
USDNOK,20051229,174000,6.766,6.766,6.766,6.766
USDNOK,20051229,174100,6.766,6.766,6.766,6.766
USDNOK,20051229,174200,6.766,6.767,6.766,6.767
USDNOK,20051229,174300,6.767,6.768,6.767,6.768
USDNOK,20051229,174400,6.768,6.769,6.768,6.769
USDNOK,20051229,174500,6.770,6.771,6.770,6.771
USDNOK,20051229,174600,6.771,6.771,6.771,6.771
USDNOK,20051229,174700,6.771,6.771,6.771,6.771
USDNOK,20051229,174800,6.771,6.771,6.771,6.771
USDNOK,20051229,174900,6.771,6.771,6.771,6.771
USDNOK,20051229,175000,6.771,6.771,6.771,6.771
USDNOK,20051229,175100,6.771,6.771,6.771,6.771
USDNOK,20051229,175200,6.772,6.772,6.772,6.772
USDNOK,20051229,175300,6.772,6.772,6.771,6.771
USDNOK,20051229,175400,6.770,6.770,6.767,6.768
USDNOK,20051229,175500,6.767,6.768,6.767,6.768
USDNOK,20051229,175600,6.767,6.767,6.766,6.766
USDNOK,20051229,175700,6.766,6.766,6.764,6.764
USDNOK,20051229,175800,6.763,6.763,6.763,6.763
USDNOK,20051229,175900,6.764,6.764,6.763,6.763
USDNOK,20051229,180000,6.764,6.764,6.763,6.764
USDNOK,20051229,180100,6.765,6.765,6.764,6.764
USDNOK,20051229,180200,6.764,6.764,6.764,6.764
USDNOK,20051229,180300,6.764,6.764,6.764,6.764
USDNOK,20051229,180400,6.765,6.765,6.765,6.765
USDNOK,20051229,180500,6.765,6.765,6.765,6.765
USDNOK,20051229,180600,6.765,6.765,6.765,6.765
USDNOK,20051229,180700,6.765,6.766,6.765,6.766
USDNOK,20051229,180800,6.766,6.767,6.766,6.767
USDNOK,20051229,180900,6.768,6.769,6.767,6.769
USDNOK,20051229,181000,6.768,6.769,6.768,6.768
USDNOK,20051229,181100,6.767,6.767,6.766,6.766
USDNOK,20051229,181200,6.765,6.765,6.765,6.765
USDNOK,20051229,181300,6.764,6.764,6.762,6.763
USDNOK,20051229,181400,6.762,6.763,6.762,6.763
USDNOK,20051229,181500,6.763,6.763,6.763,6.763
USDNOK,20051229,181600,6.763,6.763,6.763,6.763
USDNOK,20051229,181700,6.764,6.764,6.764,6.764
USDNOK,20051229,181800,6.764,6.764,6.763,6.763
USDNOK,20051229,181900,6.763,6.763,6.763,6.763
USDNOK,20051229,182000,6.764,6.764,6.763,6.763
USDNOK,20051229,182100,6.762,6.762,6.761,6.761
USDNOK,20051229,182200,6.762,6.764,6.762,6.764
USDNOK,20051229,182300,6.764,6.765,6.764,6.764
USDNOK,20051229,182400,6.764,6.764,6.764,6.764
USDNOK,20051229,182500,6.764,6.764,6.764,6.764
USDNOK,20051229,182600,6.765,6.765,6.765,6.765
USDNOK,20051229,182700,6.765,6.765,6.765,6.765
USDNOK,20051229,182800,6.765,6.765,6.765,6.765
USDNOK,20051229,182900,6.765,6.765,6.765,6.765
USDNOK,20051229,183000,6.766,6.766,6.765,6.765
USDNOK,20051229,183100,6.764,6.764,6.763,6.763
USDNOK,20051229,183200,6.763,6.763,6.763,6.763
USDNOK,20051229,183300,6.763,6.763,6.763,6.763
USDNOK,20051229,183400,6.763,6.763,6.763,6.763
USDNOK,20051229,183500,6.763,6.763,6.763,6.763
USDNOK,20051229,183600,6.762,6.762,6.762,6.762
USDNOK,20051229,183700,6.762,6.762,6.762,6.762
USDNOK,20051229,183800,6.762,6.762,6.762,6.762
USDNOK,20051229,183900,6.762,6.762,6.762,6.762
USDNOK,20051229,184000,6.762,6.762,6.762,6.762
USDNOK,20051229,184100,6.762,6.762,6.762,6.762
USDNOK,20051229,184200,6.762,6.762,6.762,6.762
USDNOK,20051229,184300,6.763,6.764,6.763,6.763
USDNOK,20051229,184400,6.764,6.764,6.764,6.764
USDNOK,20051229,184500,6.764,6.764,6.764,6.764
USDNOK,20051229,184600,6.763,6.764,6.763,6.764
USDNOK,20051229,184700,6.764,6.766,6.764,6.766
USDNOK,20051229,184800,6.765,6.765,6.765,6.765
USDNOK,20051229,184900,6.765,6.765,6.765,6.765
USDNOK,20051229,185000,6.765,6.765,6.765,6.765
USDNOK,20051229,185100,6.764,6.765,6.764,6.765
USDNOK,20051229,185300,6.765,6.765,6.765,6.765
USDNOK,20051229,185400,6.765,6.768,6.765,6.768
USDNOK,20051229,185500,6.767,6.767,6.767,6.767
USDNOK,20051229,185600,6.766,6.766,6.766,6.766
USDNOK,20051229,185700,6.766,6.767,6.766,6.767
USDNOK,20051229,185800,6.768,6.768,6.768,6.768
USDNOK,20051229,185900,6.768,6.768,6.768,6.768
USDNOK,20051229,190000,6.768,6.768,6.766,6.766
USDNOK,20051229,190100,6.767,6.767,6.766,6.766
USDNOK,20051229,190200,6.765,6.766,6.765,6.765
USDNOK,20051229,190300,6.766,6.766,6.766,6.766
USDNOK,20051229,190400,6.766,6.766,6.766,6.766
USDNOK,20051229,190500,6.766,6.766,6.766,6.766
USDNOK,20051229,190600,6.766,6.766,6.766,6.766
USDNOK,20051229,190700,6.765,6.765,6.765,6.765
USDNOK,20051229,190800,6.765,6.766,6.765,6.766
USDNOK,20051229,190900,6.766,6.766,6.766,6.766
USDNOK,20051229,191000,6.766,6.766,6.766,6.766
USDNOK,20051229,191100,6.766,6.766,6.766,6.766
USDNOK,20051229,191200,6.765,6.765,6.764,6.764
USDNOK,20051229,191300,6.764,6.765,6.763,6.765
USDNOK,20051229,191400,6.765,6.765,6.765,6.765
USDNOK,20051229,191500,6.766,6.766,6.765,6.766
USDNOK,20051229,191600,6.767,6.767,6.766,6.766
USDNOK,20051229,191700,6.767,6.767,6.767,6.767
USDNOK,20051229,191800,6.768,6.769,6.768,6.769
USDNOK,20051229,191900,6.770,6.770,6.769,6.770
USDNOK,20051229,192000,6.770,6.770,6.769,6.769
USDNOK,20051229,192100,6.770,6.770,6.770,6.770
USDNOK,20051229,192200,6.770,6.770,6.770,6.770
USDNOK,20051229,192300,6.770,6.772,6.770,6.772
USDNOK,20051229,192400,6.771,6.772,6.771,6.772
USDNOK,20051229,192500,6.772,6.772,6.772,6.772
USDNOK,20051229,192600,6.773,6.773,6.773,6.773
USDNOK,20051229,192700,6.773,6.773,6.773,6.773
USDNOK,20051229,192800,6.773,6.774,6.773,6.774
USDNOK,20051229,192900,6.774,6.774,6.774,6.774
USDNOK,20051229,193000,6.773,6.773,6.773,6.773
USDNOK,20051229,193100,6.774,6.774,6.774,6.774
USDNOK,20051229,193200,6.774,6.776,6.774,6.775
USDNOK,20051229,193300,6.775,6.775,6.774,6.774
USDNOK,20051229,193400,6.775,6.775,6.775,6.775
USDNOK,20051229,193500,6.774,6.774,6.773,6.773
USDNOK,20051229,193600,6.772,6.773,6.772,6.773
USDNOK,20051229,193700,6.773,6.773,6.773,6.773
USDNOK,20051229,193800,6.773,6.773,6.773,6.773
USDNOK,20051229,193900,6.774,6.775,6.774,6.775
USDNOK,20051229,194000,6.775,6.775,6.775,6.775
USDNOK,20051229,194100,6.774,6.774,6.774,6.774
USDNOK,20051229,194200,6.774,6.774,6.774,6.774
USDNOK,20051229,194300,6.774,6.774,6.774,6.774
USDNOK,20051229,194400,6.774,6.774,6.774,6.774
USDNOK,20051229,194500,6.774,6.774,6.774,6.774
USDNOK,20051229,194600,6.774,6.774,6.772,6.772
USDNOK,20051229,194700,6.771,6.771,6.771,6.771
USDNOK,20051229,194800,6.772,6.773,6.772,6.773
USDNOK,20051229,194900,6.773,6.773,6.773,6.773
USDNOK,20051229,195000,6.773,6.774,6.773,6.774
USDNOK,20051229,195100,6.773,6.774,6.773,6.774
USDNOK,20051229,195200,6.774,6.774,6.774,6.774
USDNOK,20051229,195300,6.774,6.775,6.774,6.775
USDNOK,20051229,195400,6.775,6.775,6.775,6.775
USDNOK,20051229,195500,6.775,6.775,6.775,6.775
USDNOK,20051229,195600,6.774,6.774,6.774,6.774
USDNOK,20051229,195700,6.774,6.774,6.773,6.773
USDNOK,20051229,195800,6.774,6.774,6.773,6.773
USDNOK,20051229,195900,6.773,6.773,6.773,6.773
USDNOK,20051229,200000,6.774,6.774,6.774,6.774
USDNOK,20051229,200100,6.774,6.774,6.774,6.774
USDNOK,20051229,200200,6.775,6.776,6.775,6.776
USDNOK,20051229,200300,6.776,6.777,6.776,6.777
USDNOK,20051229,200400,6.778,6.778,6.778,6.778
USDNOK,20051229,200500,6.778,6.778,6.777,6.777
USDNOK,20051229,200600,6.776,6.776,6.776,6.776
USDNOK,20051229,200700,6.776,6.776,6.776,6.776
USDNOK,20051229,200800,6.776,6.776,6.776,6.776
USDNOK,20051229,200900,6.776,6.776,6.776,6.776
USDNOK,20051229,201000,6.776,6.776,6.776,6.776
USDNOK,20051229,201100,6.776,6.776,6.776,6.776
USDNOK,20051229,201200,6.776,6.776,6.776,6.776
USDNOK,20051229,201300,6.776,6.776,6.776,6.776
USDNOK,20051229,201400,6.776,6.776,6.776,6.776
USDNOK,20051229,201500,6.776,6.776,6.775,6.775
USDNOK,20051229,201600,6.775,6.775,6.775,6.775
USDNOK,20051229,201700,6.775,6.775,6.775,6.775
USDNOK,20051229,201800,6.774,6.774,6.774,6.774
USDNOK,20051229,201900,6.773,6.773,6.773,6.773
USDNOK,20051229,202000,6.773,6.773,6.773,6.773
USDNOK,20051229,202100,6.773,6.774,6.773,6.774
USDNOK,20051229,202200,6.774,6.774,6.774,6.774
USDNOK,20051229,202300,6.774,6.774,6.774,6.774
USDNOK,20051229,202400,6.773,6.774,6.773,6.774
USDNOK,20051229,202500,6.774,6.774,6.774,6.774
USDNOK,20051229,202600,6.773,6.773,6.773,6.773
USDNOK,20051229,202700,6.773,6.773,6.773,6.773
USDNOK,20051229,202800,6.773,6.773,6.773,6.773
USDNOK,20051229,202900,6.773,6.773,6.773,6.773
USDNOK,20051229,203000,6.773,6.773,6.773,6.773
USDNOK,20051229,203100,6.773,6.773,6.773,6.773
USDNOK,20051229,203200,6.773,6.773,6.773,6.773
USDNOK,20051229,203300,6.774,6.775,6.774,6.775
USDNOK,20051229,203400,6.774,6.775,6.774,6.775
USDNOK,20051229,203500,6.775,6.775,6.775,6.775
USDNOK,20051229,203600,6.774,6.774,6.774,6.774
USDNOK,20051229,203700,6.774,6.774,6.774,6.774
USDNOK,20051229,203800,6.773,6.773,6.773,6.773
USDNOK,20051229,203900,6.773,6.773,6.773,6.773
USDNOK,20051229,204000,6.773,6.775,6.773,6.775
USDNOK,20051229,204100,6.774,6.774,6.774,6.774
USDNOK,20051229,204200,6.773,6.774,6.773,6.774
USDNOK,20051229,204300,6.774,6.774,6.773,6.773
USDNOK,20051229,204400,6.772,6.773,6.772,6.772
USDNOK,20051229,204500,6.773,6.773,6.772,6.772
USDNOK,20051229,204600,6.771,6.772,6.771,6.771
USDNOK,20051229,204700,6.772,6.773,6.772,6.773
USDNOK,20051229,204800,6.774,6.774,6.774,6.774
USDNOK,20051229,204900,6.773,6.774,6.773,6.774
USDNOK,20051229,205000,6.774,6.775,6.774,6.774
USDNOK,20051229,205100,6.774,6.774,6.774,6.774
USDNOK,20051229,205200,6.774,6.774,6.774,6.774
USDNOK,20051229,205300,6.774,6.774,6.774,6.774
USDNOK,20051229,205400,6.774,6.774,6.774,6.774
USDNOK,20051229,205500,6.773,6.773,6.773,6.773
USDNOK,20051229,205600,6.773,6.773,6.773,6.773
USDNOK,20051229,205700,6.773,6.773,6.773,6.773
USDNOK,20051229,205800,6.774,6.775,6.774,6.775
USDNOK,20051229,205900,6.775,6.775,6.775,6.775
USDNOK,20051229,210000,6.774,6.775,6.774,6.775
USDNOK,20051229,210100,6.775,6.775,6.775,6.775
USDNOK,20051229,210200,6.775,6.775,6.775,6.775
USDNOK,20051229,210300,6.775,6.775,6.775,6.775
USDNOK,20051229,210400,6.775,6.775,6.775,6.775
USDNOK,20051229,210500,6.775,6.775,6.775,6.775
USDNOK,20051229,210600,6.774,6.774,6.774,6.774
USDNOK,20051229,210700,6.774,6.774,6.774,6.774
USDNOK,20051229,210800,6.774,6.774,6.774,6.774
USDNOK,20051229,210900,6.774,6.774,6.774,6.774
USDNOK,20051229,211000,6.775,6.775,6.775,6.775
USDNOK,20051229,211100,6.775,6.775,6.775,6.775
USDNOK,20051229,211200,6.775,6.775,6.775,6.775
USDNOK,20051229,211300,6.775,6.775,6.775,6.775
USDNOK,20051229,211400,6.775,6.775,6.775,6.775
USDNOK,20051229,211500,6.775,6.775,6.775,6.775
USDNOK,20051229,211600,6.775,6.775,6.774,6.774
USDNOK,20051229,211700,6.774,6.774,6.774,6.774
USDNOK,20051229,211800,6.774,6.774,6.774,6.774
USDNOK,20051229,211900,6.774,6.774,6.773,6.773
USDNOK,20051229,212000,6.774,6.775,6.774,6.775
USDNOK,20051229,212100,6.774,6.775,6.774,6.775
USDNOK,20051229,212200,6.775,6.775,6.775,6.775
USDNOK,20051229,212300,6.775,6.776,6.775,6.775
USDNOK,20051229,212400,6.775,6.775,6.775,6.775
USDNOK,20051229,212500,6.775,6.775,6.775,6.775
USDNOK,20051229,212600,6.775,6.775,6.775,6.775
USDNOK,20051229,212700,6.775,6.775,6.775,6.775
USDNOK,20051229,212800,6.774,6.775,6.774,6.775
USDNOK,20051229,212900,6.774,6.774,6.774,6.774
USDNOK,20051229,213000,6.774,6.774,6.774,6.774
USDNOK,20051229,213100,6.774,6.774,6.774,6.774
USDNOK,20051229,213200,6.774,6.774,6.774,6.774
USDNOK,20051229,213300,6.774,6.775,6.774,6.775
USDNOK,20051229,213400,6.775,6.775,6.775,6.775
USDNOK,20051229,213500,6.775,6.775,6.775,6.775
USDNOK,20051229,213600,6.775,6.775,6.775,6.775
USDNOK,20051229,213700,6.775,6.775,6.775,6.775
USDNOK,20051229,213800,6.775,6.775,6.775,6.775
USDNOK,20051229,213900,6.775,6.775,6.775,6.775
USDNOK,20051229,214000,6.775,6.775,6.775,6.775
USDNOK,20051229,214100,6.775,6.775,6.775,6.775
USDNOK,20051229,214200,6.775,6.775,6.775,6.775
USDNOK,20051229,214300,6.775,6.775,6.775,6.775
USDNOK,20051229,214400,6.776,6.776,6.776,6.776
USDNOK,20051229,214500,6.776,6.776,6.776,6.776
USDNOK,20051229,214600,6.776,6.776,6.775,6.775
USDNOK,20051229,214700,6.775,6.775,6.775,6.775
USDNOK,20051229,214800,6.775,6.775,6.775,6.775
USDNOK,20051229,214900,6.775,6.775,6.775,6.775
USDNOK,20051229,215000,6.775,6.775,6.775,6.775
USDNOK,20051229,215100,6.776,6.776,6.776,6.776
USDNOK,20051229,215200,6.776,6.776,6.776,6.776
USDNOK,20051229,215300,6.776,6.776,6.776,6.776
USDNOK,20051229,215400,6.776,6.777,6.776,6.777
USDNOK,20051229,215500,6.777,6.777,6.777,6.777
USDNOK,20051229,215600,6.777,6.777,6.777,6.777
USDNOK,20051229,215700,6.777,6.777,6.777,6.777
USDNOK,20051229,215800,6.777,6.777,6.777,6.777
USDNOK,20051229,215900,6.777,6.777,6.777,6.777
USDNOK,20051229,220000,6.778,6.778,6.777,6.777
USDNOK,20051229,220100,6.777,6.777,6.776,6.776
USDNOK,20051229,220200,6.776,6.776,6.776,6.776
USDNOK,20051229,220300,6.776,6.776,6.776,6.776
USDNOK,20051229,220400,6.776,6.776,6.776,6.776
USDNOK,20051229,220500,6.776,6.776,6.776,6.776
USDNOK,20051229,220600,6.776,6.776,6.776,6.776
USDNOK,20051229,220700,6.776,6.776,6.776,6.776
USDNOK,20051229,220800,6.776,6.776,6.776,6.776
USDNOK,20051229,220900,6.775,6.775,6.775,6.775
USDNOK,20051229,221000,6.776,6.776,6.775,6.776
USDNOK,20051229,221100,6.776,6.776,6.776,6.776
USDNOK,20051229,221200,6.776,6.776,6.775,6.775
USDNOK,20051229,221300,6.774,6.774,6.774,6.774
USDNOK,20051229,221400,6.775,6.775,6.773,6.773
USDNOK,20051229,221500,6.772,6.773,6.772,6.773
USDNOK,20051229,221600,6.772,6.772,6.771,6.771
USDNOK,20051229,221700,6.772,6.772,6.772,6.772
USDNOK,20051229,221800,6.772,6.772,6.772,6.772
USDNOK,20051229,221900,6.772,6.772,6.772,6.772
USDNOK,20051229,222000,6.772,6.772,6.772,6.772
USDNOK,20051229,222100,6.773,6.773,6.773,6.773
USDNOK,20051229,222200,6.773,6.773,6.773,6.773
USDNOK,20051229,222300,6.773,6.773,6.772,6.772
USDNOK,20051229,222400,6.771,6.771,6.770,6.770
USDNOK,20051229,222500,6.770,6.770,6.770,6.770
USDNOK,20051229,222600,6.768,6.768,6.768,6.768
USDNOK,20051229,222700,6.768,6.768,6.766,6.766
USDNOK,20051229,222800,6.766,6.766,6.766,6.766
USDNOK,20051229,222900,6.766,6.766,6.766,6.766
USDNOK,20051229,223000,6.766,6.766,6.766,6.766
USDNOK,20051229,223100,6.767,6.767,6.767,6.767
USDNOK,20051229,223200,6.767,6.767,6.767,6.767
USDNOK,20051229,223300,6.767,6.767,6.767,6.767
USDNOK,20051229,223400,6.767,6.767,6.767,6.767
USDNOK,20051229,223500,6.767,6.767,6.767,6.767
USDNOK,20051229,223600,6.767,6.768,6.767,6.768
USDNOK,20051229,223700,6.769,6.769,6.769,6.769
USDNOK,20051229,223800,6.769,6.769,6.769,6.769
USDNOK,20051229,223900,6.769,6.769,6.769,6.769
USDNOK,20051229,224000,6.769,6.769,6.769,6.769
USDNOK,20051229,224100,6.769,6.769,6.769,6.769
USDNOK,20051229,224200,6.769,6.769,6.769,6.769
USDNOK,20051229,224300,6.770,6.770,6.770,6.770
USDNOK,20051229,224400,6.770,6.770,6.770,6.770
USDNOK,20051229,224500,6.771,6.771,6.771,6.771
USDNOK,20051229,224600,6.771,6.771,6.771,6.771
USDNOK,20051229,224700,6.771,6.771,6.771,6.771
USDNOK,20051229,224800,6.772,6.772,6.771,6.771
USDNOK,20051229,224900,6.771,6.771,6.771,6.771
USDNOK,20051229,225000,6.771,6.771,6.771,6.771
USDNOK,20051229,225100,6.771,6.771,6.771,6.771
USDNOK,20051229,225200,6.771,6.771,6.771,6.771
USDNOK,20051229,225300,6.771,6.771,6.771,6.771
USDNOK,20051229,225400,6.771,6.771,6.771,6.771
USDNOK,20051229,225500,6.772,6.773,6.772,6.773
USDNOK,20051229,225600,6.772,6.772,6.772,6.772
USDNOK,20051229,225700,6.772,6.773,6.772,6.773
USDNOK,20051229,225800,6.773,6.773,6.773,6.773
USDNOK,20051229,225900,6.773,6.773,6.772,6.772
USDNOK,20051229,230000,6.772,6.772,6.772,6.772
USDNOK,20051229,230100,6.772,6.772,6.772,6.772
USDNOK,20051229,230200,6.773,6.773,6.773,6.773
USDNOK,20051229,230300,6.773,6.773,6.773,6.773
USDNOK,20051229,230400,6.773,6.773,6.773,6.773
USDNOK,20051229,230500,6.773,6.774,6.773,6.774
USDNOK,20051229,230600,6.774,6.774,6.774,6.774
USDNOK,20051229,230700,6.775,6.775,6.775,6.775
USDNOK,20051229,230800,6.775,6.775,6.775,6.775
USDNOK,20051229,230900,6.774,6.774,6.774,6.774
USDNOK,20051229,231000,6.774,6.774,6.773,6.773
USDNOK,20051229,231100,6.773,6.773,6.773,6.773
USDNOK,20051229,231200,6.773,6.773,6.773,6.773
USDNOK,20051229,231300,6.773,6.773,6.773,6.773
USDNOK,20051229,231400,6.773,6.773,6.772,6.772
USDNOK,20051229,231500,6.772,6.772,6.772,6.772
USDNOK,20051229,231600,6.773,6.773,6.773,6.773
USDNOK,20051229,231700,6.773,6.773,6.773,6.773
USDNOK,20051229,231800,6.774,6.774,6.774,6.774
USDNOK,20051229,231900,6.774,6.774,6.774,6.774
USDNOK,20051229,232000,6.774,6.774,6.774,6.774
USDNOK,20051229,232100,6.774,6.774,6.774,6.774
USDNOK,20051229,232200,6.774,6.774,6.774,6.774
USDNOK,20051229,232300,6.774,6.775,6.774,6.775
USDNOK,20051229,232400,6.774,6.774,6.773,6.774
USDNOK,20051229,232500,6.774,6.774,6.773,6.773
USDNOK,20051229,232600,6.771,6.771,6.771,6.771
USDNOK,20051229,232700,6.772,6.772,6.772,6.772
USDNOK,20051229,232800,6.772,6.772,6.772,6.772
USDNOK,20051229,232900,6.772,6.774,6.772,6.773
USDNOK,20051229,233000,6.773,6.773,6.773,6.773
USDNOK,20051229,233100,6.773,6.773,6.773,6.773
USDNOK,20051229,233200,6.774,6.775,6.774,6.775
USDNOK,20051229,233300,6.775,6.775,6.775,6.775
USDNOK,20051229,233400,6.776,6.776,6.776,6.776
USDNOK,20051229,233500,6.776,6.776,6.776,6.776
USDNOK,20051229,233600,6.776,6.777,6.776,6.777
USDNOK,20051229,233700,6.776,6.777,6.776,6.776
USDNOK,20051229,233800,6.776,6.776,6.776,6.776
USDNOK,20051229,233900,6.776,6.776,6.776,6.776
USDNOK,20051229,234000,6.776,6.776,6.776,6.776
USDNOK,20051229,234100,6.776,6.776,6.776,6.776
USDNOK,20051229,234200,6.776,6.776,6.776,6.776
USDNOK,20051229,234300,6.776,6.776,6.776,6.776
USDNOK,20051229,234400,6.776,6.776,6.775,6.775
USDNOK,20051229,234500,6.776,6.776,6.775,6.775
USDNOK,20051229,234600,6.775,6.775,6.775,6.775
USDNOK,20051229,234700,6.775,6.775,6.775,6.775
USDNOK,20051229,234800,6.775,6.775,6.775,6.775
USDNOK,20051229,234900,6.775,6.775,6.775,6.775
USDNOK,20051229,235000,6.775,6.775,6.775,6.775
USDNOK,20051229,235100,6.776,6.776,6.776,6.776
USDNOK,20051229,235200,6.776,6.776,6.776,6.776
USDNOK,20051229,235300,6.776,6.776,6.776,6.776
USDNOK,20051229,235400,6.776,6.777,6.776,6.777
USDNOK,20051229,235500,6.777,6.777,6.777,6.777
USDNOK,20051229,235600,6.776,6.777,6.776,6.777
USDNOK,20051229,235700,6.777,6.777,6.776,6.776
USDNOK,20051229,235800,6.776,6.776,6.776,6.776
USDNOK,20051229,235900,6.776,6.776,6.776,6.776
USDNOK,20051230,000000,6.776,6.776,6.776,6.776
USDPLN,20051229,000500,3.256,3.256,3.256,3.256
USDPLN,20051229,000700,3.257,3.257,3.257,3.257
USDPLN,20051229,000800,3.258,3.258,3.258,3.258
USDPLN,20051229,000900,3.257,3.257,3.257,3.257
USDPLN,20051229,001500,3.257,3.257,3.257,3.257
USDPLN,20051229,002000,3.257,3.257,3.257,3.257
USDPLN,20051229,002300,3.256,3.256,3.256,3.256
USDPLN,20051229,002400,3.257,3.257,3.257,3.257
USDPLN,20051229,002600,3.256,3.256,3.256,3.256
USDPLN,20051229,003100,3.256,3.256,3.255,3.255
USDPLN,20051229,003200,3.254,3.254,3.254,3.254
USDPLN,20051229,003300,3.255,3.255,3.255,3.255
USDPLN,20051229,003400,3.254,3.254,3.254,3.254
USDPLN,20051229,003600,3.253,3.254,3.253,3.254
USDPLN,20051229,003900,3.253,3.253,3.253,3.253
USDPLN,20051229,004000,3.254,3.254,3.254,3.254
USDPLN,20051229,004300,3.255,3.255,3.255,3.255
USDPLN,20051229,004700,3.254,3.254,3.254,3.254
USDPLN,20051229,005200,3.254,3.254,3.254,3.254
USDPLN,20051229,005700,3.254,3.254,3.254,3.254
USDPLN,20051229,010100,3.253,3.253,3.253,3.253
USDPLN,20051229,010200,3.254,3.254,3.254,3.254
USDPLN,20051229,010700,3.254,3.255,3.254,3.255
USDPLN,20051229,011100,3.254,3.254,3.254,3.254
USDPLN,20051229,011600,3.254,3.254,3.254,3.254
USDPLN,20051229,011800,3.253,3.253,3.253,3.253
USDPLN,20051229,012300,3.254,3.254,3.254,3.254
USDPLN,20051229,012800,3.254,3.254,3.254,3.254
USDPLN,20051229,013100,3.253,3.253,3.253,3.253
USDPLN,20051229,013200,3.252,3.252,3.252,3.252
USDPLN,20051229,013700,3.252,3.252,3.252,3.252
USDPLN,20051229,013800,3.253,3.253,3.253,3.253
USDPLN,20051229,013900,3.252,3.253,3.252,3.253
USDPLN,20051229,014400,3.252,3.252,3.252,3.252
USDPLN,20051229,014600,3.251,3.251,3.251,3.251
USDPLN,20051229,014700,3.252,3.252,3.252,3.252
USDPLN,20051229,014900,3.251,3.251,3.251,3.251
USDPLN,20051229,015000,3.252,3.252,3.252,3.252
USDPLN,20051229,015100,3.251,3.252,3.251,3.252
USDPLN,20051229,015200,3.253,3.253,3.252,3.252
USDPLN,20051229,015500,3.251,3.251,3.251,3.251
USDPLN,20051229,015600,3.250,3.252,3.250,3.252
USDPLN,20051229,020000,3.251,3.251,3.251,3.251
USDPLN,20051229,020200,3.252,3.252,3.252,3.252
USDPLN,20051229,020400,3.251,3.251,3.251,3.251
USDPLN,20051229,020900,3.251,3.252,3.251,3.252
USDPLN,20051229,021400,3.252,3.252,3.252,3.252
USDPLN,20051229,021900,3.252,3.252,3.252,3.252
USDPLN,20051229,022400,3.251,3.251,3.251,3.251
USDPLN,20051229,022500,3.252,3.252,3.252,3.252
USDPLN,20051229,023000,3.252,3.252,3.252,3.252
USDPLN,20051229,023500,3.252,3.252,3.252,3.252
USDPLN,20051229,024000,3.252,3.253,3.252,3.253
USDPLN,20051229,024200,3.252,3.254,3.252,3.254
USDPLN,20051229,024300,3.253,3.254,3.253,3.254
USDPLN,20051229,024500,3.255,3.255,3.255,3.255
USDPLN,20051229,024700,3.254,3.254,3.254,3.254
USDPLN,20051229,024800,3.255,3.255,3.255,3.255
USDPLN,20051229,025000,3.254,3.254,3.253,3.254
USDPLN,20051229,025500,3.254,3.254,3.253,3.253
USDPLN,20051229,030000,3.253,3.253,3.253,3.253
USDPLN,20051229,030100,3.252,3.252,3.252,3.252
USDPLN,20051229,030200,3.251,3.251,3.251,3.251
USDPLN,20051229,030400,3.252,3.252,3.252,3.252
USDPLN,20051229,030900,3.252,3.252,3.252,3.252
USDPLN,20051229,031200,3.251,3.251,3.251,3.251
USDPLN,20051229,031400,3.252,3.252,3.252,3.252
USDPLN,20051229,031700,3.253,3.253,3.253,3.253
USDPLN,20051229,032000,3.254,3.254,3.253,3.253
USDPLN,20051229,032400,3.254,3.254,3.254,3.254
USDPLN,20051229,032800,3.253,3.253,3.253,3.253
USDPLN,20051229,032900,3.254,3.254,3.254,3.254
USDPLN,20051229,033300,3.253,3.253,3.253,3.253
USDPLN,20051229,033400,3.254,3.254,3.254,3.254
USDPLN,20051229,033700,3.253,3.253,3.253,3.253
USDPLN,20051229,033900,3.254,3.254,3.254,3.254
USDPLN,20051229,034400,3.254,3.254,3.254,3.254
USDPLN,20051229,034700,3.253,3.253,3.253,3.253
USDPLN,20051229,034800,3.254,3.254,3.254,3.254
USDPLN,20051229,035300,3.254,3.254,3.254,3.254
USDPLN,20051229,035800,3.254,3.254,3.254,3.254
USDPLN,20051229,040300,3.254,3.254,3.254,3.254
USDPLN,20051229,040800,3.254,3.254,3.254,3.254
USDPLN,20051229,041300,3.254,3.254,3.254,3.254
USDPLN,20051229,041400,3.255,3.255,3.255,3.255
USDPLN,20051229,041500,3.254,3.255,3.254,3.255
USDPLN,20051229,042000,3.255,3.255,3.255,3.255
USDPLN,20051229,042500,3.255,3.255,3.255,3.255
USDPLN,20051229,042800,3.254,3.254,3.254,3.254
USDPLN,20051229,043300,3.254,3.254,3.254,3.254
USDPLN,20051229,043800,3.254,3.254,3.254,3.254
USDPLN,20051229,044000,3.255,3.255,3.255,3.255
USDPLN,20051229,044500,3.255,3.255,3.255,3.255
USDPLN,20051229,044600,3.254,3.254,3.254,3.254
USDPLN,20051229,044700,3.253,3.253,3.253,3.253
USDPLN,20051229,044800,3.254,3.254,3.254,3.254
USDPLN,20051229,045300,3.254,3.254,3.254,3.254
USDPLN,20051229,045800,3.254,3.254,3.254,3.254
USDPLN,20051229,050200,3.253,3.254,3.253,3.254
USDPLN,20051229,050300,3.253,3.253,3.253,3.253
USDPLN,20051229,050400,3.254,3.254,3.254,3.254
USDPLN,20051229,050700,3.253,3.253,3.253,3.253
USDPLN,20051229,050900,3.252,3.253,3.252,3.253
USDPLN,20051229,051100,3.252,3.253,3.252,3.252
USDPLN,20051229,051200,3.253,3.253,3.252,3.252
USDPLN,20051229,051700,3.252,3.252,3.252,3.252
USDPLN,20051229,052200,3.253,3.253,3.252,3.252
USDPLN,20051229,052700,3.252,3.252,3.252,3.252
USDPLN,20051229,053200,3.252,3.252,3.252,3.252
USDPLN,20051229,053700,3.252,3.252,3.252,3.252
USDPLN,20051229,053800,3.251,3.251,3.251,3.251
USDPLN,20051229,054100,3.252,3.252,3.252,3.252
USDPLN,20051229,054600,3.252,3.252,3.252,3.252
USDPLN,20051229,054700,3.251,3.251,3.251,3.251
USDPLN,20051229,054800,3.252,3.252,3.252,3.252
USDPLN,20051229,055200,3.251,3.252,3.251,3.252
USDPLN,20051229,055400,3.253,3.253,3.253,3.253
USDPLN,20051229,055900,3.253,3.253,3.253,3.253
USDPLN,20051229,060400,3.253,3.253,3.253,3.253
USDPLN,20051229,060500,3.252,3.253,3.252,3.253
USDPLN,20051229,061000,3.253,3.253,3.253,3.253
USDPLN,20051229,061200,3.252,3.253,3.252,3.253
USDPLN,20051229,061700,3.253,3.253,3.253,3.253
USDPLN,20051229,062200,3.253,3.253,3.253,3.253
USDPLN,20051229,062300,3.252,3.252,3.252,3.252
USDPLN,20051229,062400,3.253,3.253,3.253,3.253
USDPLN,20051229,062900,3.253,3.253,3.253,3.253
USDPLN,20051229,063000,3.252,3.252,3.252,3.252
USDPLN,20051229,063200,3.253,3.253,3.253,3.253
USDPLN,20051229,063700,3.252,3.252,3.252,3.252
USDPLN,20051229,064000,3.253,3.253,3.253,3.253
USDPLN,20051229,064500,3.252,3.252,3.252,3.252
USDPLN,20051229,065000,3.252,3.252,3.252,3.252
USDPLN,20051229,065300,3.253,3.253,3.253,3.253
USDPLN,20051229,065500,3.252,3.252,3.252,3.252
USDPLN,20051229,065600,3.253,3.253,3.253,3.253
USDPLN,20051229,070100,3.252,3.252,3.252,3.252
USDPLN,20051229,070200,3.253,3.253,3.253,3.253
USDPLN,20051229,070300,3.252,3.252,3.252,3.252
USDPLN,20051229,070600,3.253,3.253,3.253,3.253
USDPLN,20051229,071100,3.253,3.253,3.253,3.253
USDPLN,20051229,071600,3.253,3.253,3.253,3.253
USDPLN,20051229,072100,3.253,3.253,3.253,3.253
USDPLN,20051229,072600,3.253,3.253,3.253,3.253
USDPLN,20051229,072800,3.252,3.252,3.252,3.252
USDPLN,20051229,073000,3.253,3.253,3.253,3.253
USDPLN,20051229,073100,3.252,3.253,3.252,3.253
USDPLN,20051229,073600,3.253,3.253,3.253,3.253
USDPLN,20051229,073800,3.252,3.252,3.252,3.252
USDPLN,20051229,073900,3.253,3.253,3.253,3.253
USDPLN,20051229,074000,3.252,3.252,3.252,3.252
USDPLN,20051229,074100,3.251,3.252,3.251,3.251
USDPLN,20051229,074600,3.250,3.250,3.250,3.250
USDPLN,20051229,074700,3.251,3.251,3.251,3.251
USDPLN,20051229,074800,3.250,3.250,3.250,3.250
USDPLN,20051229,075000,3.251,3.251,3.251,3.251
USDPLN,20051229,075100,3.250,3.250,3.250,3.250
USDPLN,20051229,075200,3.251,3.251,3.251,3.251
USDPLN,20051229,075400,3.252,3.253,3.252,3.253
USDPLN,20051229,075500,3.254,3.254,3.254,3.254
USDPLN,20051229,075700,3.253,3.253,3.253,3.253
USDPLN,20051229,080000,3.254,3.254,3.253,3.253
USDPLN,20051229,080200,3.252,3.253,3.252,3.253
USDPLN,20051229,080300,3.254,3.254,3.253,3.253
USDPLN,20051229,080400,3.254,3.254,3.253,3.253
USDPLN,20051229,080500,3.252,3.252,3.252,3.252
USDPLN,20051229,080600,3.251,3.251,3.251,3.251
USDPLN,20051229,080700,3.252,3.252,3.251,3.251
USDPLN,20051229,080800,3.252,3.252,3.250,3.250
USDPLN,20051229,080900,3.251,3.252,3.251,3.252
USDPLN,20051229,081300,3.253,3.253,3.253,3.253
USDPLN,20051229,081800,3.252,3.252,3.252,3.252
USDPLN,20051229,082100,3.251,3.251,3.251,3.251
USDPLN,20051229,082200,3.250,3.250,3.247,3.248
USDPLN,20051229,082300,3.246,3.246,3.244,3.244
USDPLN,20051229,082400,3.245,3.245,3.244,3.245
USDPLN,20051229,082500,3.246,3.246,3.245,3.245
USDPLN,20051229,082600,3.246,3.246,3.246,3.246
USDPLN,20051229,082700,3.247,3.248,3.247,3.247
USDPLN,20051229,082800,3.246,3.246,3.246,3.246
USDPLN,20051229,082900,3.247,3.247,3.247,3.247
USDPLN,20051229,083200,3.246,3.247,3.246,3.247
USDPLN,20051229,083400,3.246,3.246,3.246,3.246
USDPLN,20051229,083500,3.247,3.247,3.246,3.247
USDPLN,20051229,083600,3.246,3.246,3.244,3.244
USDPLN,20051229,083700,3.245,3.246,3.245,3.246
USDPLN,20051229,083800,3.245,3.245,3.244,3.244
USDPLN,20051229,083900,3.245,3.245,3.245,3.245
USDPLN,20051229,084000,3.244,3.244,3.244,3.244
USDPLN,20051229,084100,3.245,3.245,3.245,3.245
USDPLN,20051229,084200,3.244,3.245,3.244,3.245
USDPLN,20051229,084300,3.244,3.244,3.238,3.238
USDPLN,20051229,084400,3.240,3.241,3.240,3.241
USDPLN,20051229,084500,3.242,3.242,3.242,3.242
USDPLN,20051229,084700,3.241,3.241,3.241,3.241
USDPLN,20051229,084800,3.242,3.242,3.242,3.242
USDPLN,20051229,085000,3.241,3.241,3.241,3.241
USDPLN,20051229,085100,3.240,3.240,3.240,3.240
USDPLN,20051229,085200,3.241,3.241,3.239,3.240
USDPLN,20051229,085300,3.239,3.240,3.239,3.240
USDPLN,20051229,085600,3.241,3.241,3.241,3.241
USDPLN,20051229,085800,3.242,3.242,3.242,3.242
USDPLN,20051229,085900,3.243,3.243,3.243,3.243
USDPLN,20051229,090100,3.242,3.242,3.241,3.241
USDPLN,20051229,090200,3.242,3.242,3.241,3.242
USDPLN,20051229,090600,3.241,3.241,3.241,3.241
USDPLN,20051229,090900,3.242,3.242,3.242,3.242
USDPLN,20051229,091200,3.241,3.242,3.241,3.242
USDPLN,20051229,091500,3.241,3.241,3.240,3.240
USDPLN,20051229,091600,3.241,3.241,3.241,3.241
USDPLN,20051229,091700,3.240,3.241,3.240,3.241
USDPLN,20051229,092100,3.242,3.242,3.242,3.242
USDPLN,20051229,092200,3.243,3.243,3.242,3.243
USDPLN,20051229,092300,3.244,3.245,3.244,3.245
USDPLN,20051229,092400,3.244,3.245,3.244,3.244
USDPLN,20051229,092500,3.245,3.245,3.245,3.245
USDPLN,20051229,092600,3.244,3.244,3.243,3.243
USDPLN,20051229,093100,3.243,3.243,3.243,3.243
USDPLN,20051229,093400,3.244,3.244,3.244,3.244
USDPLN,20051229,093700,3.243,3.244,3.243,3.243
USDPLN,20051229,093800,3.244,3.244,3.243,3.243
USDPLN,20051229,094200,3.244,3.244,3.244,3.244
USDPLN,20051229,094300,3.245,3.245,3.245,3.245
USDPLN,20051229,094400,3.244,3.244,3.244,3.244
USDPLN,20051229,094500,3.245,3.245,3.244,3.244
USDPLN,20051229,094900,3.245,3.245,3.244,3.245
USDPLN,20051229,095000,3.244,3.244,3.243,3.243
USDPLN,20051229,095100,3.244,3.244,3.243,3.243
USDPLN,20051229,095300,3.244,3.244,3.244,3.244
USDPLN,20051229,095600,3.243,3.243,3.243,3.243
USDPLN,20051229,095800,3.244,3.244,3.244,3.244
USDPLN,20051229,095900,3.243,3.243,3.243,3.243
USDPLN,20051229,100000,3.244,3.244,3.244,3.244
USDPLN,20051229,100400,3.243,3.244,3.243,3.243
USDPLN,20051229,100800,3.244,3.244,3.244,3.244
USDPLN,20051229,101200,3.243,3.243,3.243,3.243
USDPLN,20051229,101400,3.244,3.244,3.244,3.244
USDPLN,20051229,101600,3.243,3.243,3.243,3.243
USDPLN,20051229,101700,3.241,3.243,3.241,3.242
USDPLN,20051229,101800,3.243,3.244,3.243,3.244
USDPLN,20051229,101900,3.245,3.245,3.245,3.245
USDPLN,20051229,102000,3.246,3.249,3.246,3.249
USDPLN,20051229,102100,3.251,3.252,3.251,3.251
USDPLN,20051229,102200,3.252,3.252,3.250,3.250
USDPLN,20051229,102300,3.249,3.249,3.249,3.249
USDPLN,20051229,102400,3.250,3.250,3.249,3.249
USDPLN,20051229,102500,3.250,3.250,3.249,3.249
USDPLN,20051229,102700,3.250,3.250,3.250,3.250
USDPLN,20051229,102900,3.251,3.251,3.250,3.250
USDPLN,20051229,103300,3.251,3.251,3.251,3.251
USDPLN,20051229,103400,3.250,3.250,3.250,3.250
USDPLN,20051229,103600,3.251,3.251,3.251,3.251
USDPLN,20051229,103700,3.250,3.251,3.250,3.251
USDPLN,20051229,103800,3.250,3.251,3.250,3.250
USDPLN,20051229,103900,3.251,3.251,3.250,3.250
USDPLN,20051229,104000,3.251,3.251,3.250,3.250
USDPLN,20051229,104200,3.251,3.251,3.251,3.251
USDPLN,20051229,104300,3.250,3.251,3.250,3.250
USDPLN,20051229,104800,3.249,3.250,3.249,3.250
USDPLN,20051229,105200,3.249,3.250,3.249,3.250
USDPLN,20051229,105300,3.249,3.250,3.249,3.249
USDPLN,20051229,105400,3.250,3.250,3.250,3.250
USDPLN,20051229,105500,3.251,3.251,3.251,3.251
USDPLN,20051229,105600,3.252,3.252,3.251,3.251
USDPLN,20051229,105700,3.252,3.253,3.252,3.252
USDPLN,20051229,105800,3.253,3.253,3.252,3.252
USDPLN,20051229,110000,3.253,3.253,3.253,3.253
USDPLN,20051229,110100,3.252,3.252,3.252,3.252
USDPLN,20051229,110600,3.252,3.252,3.252,3.252
USDPLN,20051229,110700,3.251,3.251,3.251,3.251
USDPLN,20051229,110800,3.252,3.252,3.251,3.251
USDPLN,20051229,110900,3.252,3.252,3.251,3.251
USDPLN,20051229,111000,3.252,3.252,3.251,3.251
USDPLN,20051229,111400,3.252,3.252,3.252,3.252
USDPLN,20051229,111500,3.253,3.254,3.253,3.254
USDPLN,20051229,111600,3.255,3.256,3.255,3.256
USDPLN,20051229,111700,3.255,3.255,3.255,3.255
USDPLN,20051229,111800,3.256,3.256,3.255,3.255
USDPLN,20051229,112100,3.254,3.254,3.253,3.253
USDPLN,20051229,112200,3.252,3.252,3.252,3.252
USDPLN,20051229,112300,3.253,3.253,3.253,3.253
USDPLN,20051229,112700,3.252,3.252,3.252,3.252
USDPLN,20051229,113000,3.251,3.252,3.251,3.252
USDPLN,20051229,113100,3.251,3.251,3.251,3.251
USDPLN,20051229,113200,3.250,3.250,3.250,3.250
USDPLN,20051229,113300,3.249,3.251,3.249,3.251
USDPLN,20051229,113800,3.252,3.252,3.251,3.251
USDPLN,20051229,113900,3.252,3.252,3.252,3.252
USDPLN,20051229,114000,3.251,3.252,3.251,3.252
USDPLN,20051229,114500,3.253,3.253,3.252,3.252
USDPLN,20051229,114600,3.253,3.253,3.252,3.252
USDPLN,20051229,114800,3.253,3.253,3.252,3.252
USDPLN,20051229,114900,3.253,3.253,3.252,3.252
USDPLN,20051229,115100,3.253,3.253,3.253,3.253
USDPLN,20051229,115200,3.252,3.252,3.251,3.251
USDPLN,20051229,115300,3.252,3.252,3.252,3.252
USDPLN,20051229,115600,3.253,3.253,3.253,3.253
USDPLN,20051229,115700,3.252,3.252,3.252,3.252
USDPLN,20051229,115800,3.251,3.251,3.251,3.251
USDPLN,20051229,115900,3.252,3.252,3.252,3.252
USDPLN,20051229,120100,3.253,3.253,3.253,3.253
USDPLN,20051229,120400,3.254,3.254,3.254,3.254
USDPLN,20051229,120800,3.253,3.253,3.253,3.253
USDPLN,20051229,120900,3.254,3.255,3.254,3.255
USDPLN,20051229,121000,3.254,3.254,3.254,3.254
USDPLN,20051229,121100,3.253,3.253,3.253,3.253
USDPLN,20051229,121300,3.254,3.254,3.253,3.253
USDPLN,20051229,121400,3.254,3.254,3.254,3.254
USDPLN,20051229,121500,3.253,3.253,3.253,3.253
USDPLN,20051229,121800,3.254,3.254,3.254,3.254
USDPLN,20051229,122100,3.255,3.255,3.255,3.255
USDPLN,20051229,122400,3.256,3.256,3.256,3.256
USDPLN,20051229,122600,3.257,3.257,3.256,3.256
USDPLN,20051229,122700,3.257,3.257,3.257,3.257
USDPLN,20051229,122800,3.258,3.258,3.258,3.258
USDPLN,20051229,123000,3.259,3.259,3.259,3.259
USDPLN,20051229,123100,3.260,3.260,3.259,3.259
USDPLN,20051229,123200,3.258,3.258,3.258,3.258
USDPLN,20051229,123700,3.258,3.258,3.258,3.258
USDPLN,20051229,123900,3.259,3.259,3.258,3.258
USDPLN,20051229,124000,3.259,3.259,3.258,3.258
USDPLN,20051229,124100,3.259,3.259,3.258,3.258
USDPLN,20051229,124200,3.257,3.257,3.257,3.257
USDPLN,20051229,124600,3.256,3.256,3.256,3.256
USDPLN,20051229,124700,3.257,3.257,3.257,3.257
USDPLN,20051229,124800,3.256,3.256,3.256,3.256
USDPLN,20051229,124900,3.255,3.255,3.255,3.255
USDPLN,20051229,125400,3.255,3.255,3.255,3.255
USDPLN,20051229,125500,3.254,3.255,3.254,3.255
USDPLN,20051229,125800,3.256,3.256,3.256,3.256
USDPLN,20051229,130100,3.257,3.257,3.256,3.256
USDPLN,20051229,130200,3.255,3.256,3.255,3.256
USDPLN,20051229,130300,3.255,3.255,3.255,3.255
USDPLN,20051229,130400,3.256,3.256,3.256,3.256
USDPLN,20051229,130800,3.257,3.257,3.257,3.257
USDPLN,20051229,131300,3.257,3.258,3.257,3.258
USDPLN,20051229,131400,3.257,3.259,3.257,3.259
USDPLN,20051229,131700,3.260,3.260,3.259,3.259
USDPLN,20051229,131900,3.260,3.260,3.260,3.260
USDPLN,20051229,132000,3.259,3.259,3.258,3.258
USDPLN,20051229,132100,3.259,3.259,3.259,3.259
USDPLN,20051229,132200,3.258,3.259,3.258,3.259
USDPLN,20051229,132600,3.258,3.258,3.258,3.258
USDPLN,20051229,132800,3.257,3.257,3.257,3.257
USDPLN,20051229,133000,3.258,3.258,3.258,3.258
USDPLN,20051229,133300,3.257,3.257,3.257,3.257
USDPLN,20051229,133600,3.256,3.257,3.256,3.257
USDPLN,20051229,134100,3.257,3.257,3.257,3.257
USDPLN,20051229,134600,3.257,3.257,3.257,3.257
USDPLN,20051229,134800,3.256,3.256,3.256,3.256
USDPLN,20051229,135000,3.257,3.257,3.257,3.257
USDPLN,20051229,135200,3.258,3.258,3.257,3.257
USDPLN,20051229,135400,3.258,3.258,3.258,3.258
USDPLN,20051229,135500,3.257,3.257,3.257,3.257
USDPLN,20051229,135900,3.256,3.256,3.256,3.256
USDPLN,20051229,140400,3.257,3.257,3.257,3.257
USDPLN,20051229,140500,3.256,3.257,3.256,3.257
USDPLN,20051229,140700,3.258,3.258,3.258,3.258
USDPLN,20051229,141000,3.259,3.260,3.259,3.259
USDPLN,20051229,141100,3.258,3.258,3.258,3.258
USDPLN,20051229,141400,3.259,3.259,3.259,3.259
USDPLN,20051229,141600,3.260,3.260,3.258,3.258
USDPLN,20051229,142000,3.259,3.259,3.258,3.258
USDPLN,20051229,142100,3.257,3.257,3.257,3.257
USDPLN,20051229,142300,3.258,3.258,3.258,3.258
USDPLN,20051229,142400,3.259,3.259,3.259,3.259
USDPLN,20051229,142900,3.259,3.259,3.259,3.259
USDPLN,20051229,143300,3.258,3.258,3.258,3.258
USDPLN,20051229,143500,3.257,3.257,3.257,3.257
USDPLN,20051229,143600,3.258,3.258,3.257,3.258
USDPLN,20051229,143700,3.257,3.257,3.257,3.257
USDPLN,20051229,143800,3.256,3.256,3.256,3.256
USDPLN,20051229,143900,3.255,3.255,3.255,3.255
USDPLN,20051229,144000,3.256,3.257,3.256,3.257
USDPLN,20051229,144100,3.256,3.256,3.256,3.256
USDPLN,20051229,144200,3.255,3.256,3.254,3.256
USDPLN,20051229,144300,3.257,3.258,3.257,3.258
USDPLN,20051229,144400,3.257,3.257,3.257,3.257
USDPLN,20051229,144500,3.258,3.258,3.257,3.257
USDPLN,20051229,144600,3.258,3.258,3.258,3.258
USDPLN,20051229,144700,3.257,3.258,3.257,3.258
USDPLN,20051229,144900,3.259,3.259,3.259,3.259
USDPLN,20051229,145000,3.258,3.258,3.258,3.258
USDPLN,20051229,145200,3.259,3.259,3.259,3.259
USDPLN,20051229,145300,3.258,3.259,3.258,3.259
USDPLN,20051229,145400,3.258,3.258,3.258,3.258
USDPLN,20051229,145500,3.259,3.259,3.258,3.258
USDPLN,20051229,145700,3.259,3.259,3.259,3.259
USDPLN,20051229,150000,3.258,3.258,3.258,3.258
USDPLN,20051229,150100,3.259,3.259,3.259,3.259
USDPLN,20051229,150200,3.258,3.258,3.258,3.258
USDPLN,20051229,150700,3.259,3.260,3.259,3.260
USDPLN,20051229,150900,3.261,3.261,3.260,3.260
USDPLN,20051229,151000,3.259,3.259,3.259,3.259
USDPLN,20051229,151300,3.258,3.259,3.258,3.258
USDPLN,20051229,151400,3.259,3.259,3.259,3.259
USDPLN,20051229,151600,3.258,3.259,3.258,3.259
USDPLN,20051229,151700,3.258,3.259,3.258,3.259
USDPLN,20051229,151800,3.260,3.260,3.260,3.260
USDPLN,20051229,151900,3.259,3.259,3.259,3.259
USDPLN,20051229,152100,3.258,3.258,3.258,3.258
USDPLN,20051229,152300,3.259,3.259,3.259,3.259
USDPLN,20051229,152500,3.258,3.258,3.258,3.258
USDPLN,20051229,152700,3.259,3.259,3.259,3.259
USDPLN,20051229,153000,3.258,3.258,3.258,3.258
USDPLN,20051229,153100,3.257,3.257,3.257,3.257
USDPLN,20051229,153500,3.258,3.258,3.258,3.258
USDPLN,20051229,153700,3.257,3.257,3.256,3.256
USDPLN,20051229,153800,3.257,3.257,3.257,3.257
USDPLN,20051229,153900,3.256,3.257,3.256,3.257
USDPLN,20051229,154000,3.256,3.256,3.256,3.256
USDPLN,20051229,154100,3.255,3.256,3.255,3.256
USDPLN,20051229,154300,3.255,3.255,3.255,3.255
USDPLN,20051229,154500,3.254,3.254,3.254,3.254
USDPLN,20051229,154800,3.255,3.255,3.255,3.255
USDPLN,20051229,154900,3.254,3.254,3.254,3.254
USDPLN,20051229,155000,3.255,3.255,3.255,3.255
USDPLN,20051229,155100,3.256,3.256,3.256,3.256
USDPLN,20051229,155200,3.255,3.255,3.255,3.255
USDPLN,20051229,155400,3.254,3.254,3.254,3.254
USDPLN,20051229,155500,3.255,3.255,3.254,3.254
USDPLN,20051229,155600,3.255,3.255,3.255,3.255
USDPLN,20051229,155700,3.256,3.256,3.256,3.256
USDPLN,20051229,155900,3.257,3.257,3.257,3.257
USDPLN,20051229,160200,3.258,3.258,3.258,3.258
USDPLN,20051229,160300,3.257,3.258,3.257,3.258
USDPLN,20051229,160400,3.257,3.257,3.257,3.257
USDPLN,20051229,160700,3.256,3.257,3.256,3.257
USDPLN,20051229,160900,3.256,3.256,3.256,3.256
USDPLN,20051229,161000,3.257,3.257,3.257,3.257
USDPLN,20051229,161100,3.256,3.256,3.256,3.256
USDPLN,20051229,161300,3.257,3.257,3.257,3.257
USDPLN,20051229,161400,3.256,3.257,3.256,3.257
USDPLN,20051229,161500,3.256,3.256,3.254,3.254
USDPLN,20051229,161600,3.255,3.255,3.254,3.255
USDPLN,20051229,161700,3.256,3.256,3.256,3.256
USDPLN,20051229,161800,3.255,3.255,3.255,3.255
USDPLN,20051229,162000,3.256,3.256,3.255,3.255
USDPLN,20051229,162100,3.256,3.256,3.255,3.255
USDPLN,20051229,162500,3.254,3.255,3.254,3.255
USDPLN,20051229,162900,3.254,3.254,3.254,3.254
USDPLN,20051229,163100,3.255,3.255,3.255,3.255
USDPLN,20051229,163600,3.255,3.255,3.255,3.255
USDPLN,20051229,163800,3.254,3.255,3.254,3.255
USDPLN,20051229,164100,3.254,3.255,3.254,3.255
USDPLN,20051229,164200,3.254,3.254,3.254,3.254
USDPLN,20051229,164600,3.253,3.254,3.253,3.254
USDPLN,20051229,164800,3.253,3.253,3.253,3.253
USDPLN,20051229,164900,3.252,3.252,3.250,3.250
USDPLN,20051229,165000,3.251,3.251,3.251,3.251
USDPLN,20051229,165200,3.252,3.252,3.252,3.252
USDPLN,20051229,165300,3.251,3.252,3.251,3.252
USDPLN,20051229,165500,3.251,3.251,3.251,3.251
USDPLN,20051229,170000,3.250,3.251,3.250,3.251
USDPLN,20051229,170100,3.252,3.252,3.251,3.251
USDPLN,20051229,170200,3.252,3.252,3.251,3.251
USDPLN,20051229,170300,3.252,3.252,3.252,3.252
USDPLN,20051229,170600,3.251,3.251,3.251,3.251
USDPLN,20051229,171000,3.250,3.250,3.250,3.250
USDPLN,20051229,171100,3.249,3.249,3.249,3.249
USDPLN,20051229,171200,3.250,3.250,3.250,3.250
USDPLN,20051229,171300,3.249,3.249,3.249,3.249
USDPLN,20051229,171500,3.250,3.250,3.250,3.250
USDPLN,20051229,171600,3.249,3.250,3.249,3.250
USDPLN,20051229,171900,3.249,3.249,3.249,3.249
USDPLN,20051229,172000,3.250,3.250,3.249,3.249
USDPLN,20051229,172100,3.250,3.251,3.250,3.251
USDPLN,20051229,172200,3.250,3.250,3.250,3.250
USDPLN,20051229,172600,3.251,3.251,3.251,3.251
USDPLN,20051229,172700,3.250,3.252,3.250,3.252
USDPLN,20051229,172800,3.251,3.253,3.251,3.253
USDPLN,20051229,172900,3.254,3.254,3.253,3.253
USDPLN,20051229,173100,3.254,3.254,3.254,3.254
USDPLN,20051229,173200,3.253,3.253,3.252,3.252
USDPLN,20051229,173300,3.251,3.251,3.251,3.251
USDPLN,20051229,173500,3.252,3.252,3.252,3.252
USDPLN,20051229,173700,3.251,3.251,3.250,3.250
USDPLN,20051229,173800,3.251,3.252,3.251,3.252
USDPLN,20051229,174000,3.251,3.252,3.251,3.252
USDPLN,20051229,174200,3.253,3.253,3.253,3.253
USDPLN,20051229,174500,3.254,3.254,3.254,3.254
USDPLN,20051229,175000,3.254,3.254,3.254,3.254
USDPLN,20051229,175100,3.255,3.255,3.254,3.254
USDPLN,20051229,175400,3.253,3.253,3.253,3.253
USDPLN,20051229,175500,3.254,3.255,3.254,3.254
USDPLN,20051229,175600,3.253,3.253,3.253,3.253
USDPLN,20051229,175700,3.252,3.252,3.252,3.252
USDPLN,20051229,175800,3.251,3.251,3.251,3.251
USDPLN,20051229,180000,3.252,3.252,3.252,3.252
USDPLN,20051229,180200,3.251,3.251,3.251,3.251
USDPLN,20051229,180400,3.252,3.252,3.252,3.252
USDPLN,20051229,180900,3.253,3.253,3.253,3.253
USDPLN,20051229,181100,3.252,3.252,3.252,3.252
USDPLN,20051229,181300,3.251,3.251,3.251,3.251
USDPLN,20051229,181400,3.252,3.252,3.251,3.251
USDPLN,20051229,181500,3.250,3.250,3.250,3.250
USDPLN,20051229,181600,3.251,3.251,3.251,3.251
USDPLN,20051229,181700,3.252,3.252,3.252,3.252
USDPLN,20051229,181800,3.251,3.251,3.251,3.251
USDPLN,20051229,182000,3.252,3.252,3.251,3.251
USDPLN,20051229,182100,3.250,3.250,3.250,3.250
USDPLN,20051229,182200,3.251,3.252,3.251,3.252
USDPLN,20051229,182300,3.251,3.251,3.251,3.251
USDPLN,20051229,182700,3.252,3.252,3.252,3.252
USDPLN,20051229,182900,3.251,3.251,3.251,3.251
USDPLN,20051229,183300,3.252,3.252,3.252,3.252
USDPLN,20051229,183400,3.251,3.251,3.251,3.251
USDPLN,20051229,183600,3.250,3.251,3.250,3.251
USDPLN,20051229,183700,3.252,3.252,3.251,3.251
USDPLN,20051229,184200,3.251,3.251,3.251,3.251
USDPLN,20051229,184300,3.252,3.252,3.251,3.251
USDPLN,20051229,184400,3.252,3.252,3.251,3.252
USDPLN,20051229,184500,3.251,3.252,3.251,3.252
USDPLN,20051229,185000,3.252,3.252,3.252,3.252
USDPLN,20051229,185400,3.253,3.253,3.253,3.253
USDPLN,20051229,185500,3.254,3.254,3.253,3.254
USDPLN,20051229,185600,3.253,3.253,3.253,3.253
USDPLN,20051229,185700,3.254,3.254,3.254,3.254
USDPLN,20051229,185900,3.255,3.255,3.254,3.254
USDPLN,20051229,190100,3.253,3.253,3.253,3.253
USDPLN,20051229,190600,3.253,3.253,3.253,3.253
USDPLN,20051229,191100,3.253,3.253,3.253,3.253
USDPLN,20051229,191200,3.252,3.252,3.252,3.252
USDPLN,20051229,191500,3.253,3.253,3.253,3.253
USDPLN,20051229,191600,3.254,3.254,3.254,3.254
USDPLN,20051229,191900,3.255,3.256,3.255,3.256
USDPLN,20051229,192000,3.255,3.256,3.255,3.255
USDPLN,20051229,192100,3.254,3.254,3.254,3.254
USDPLN,20051229,192400,3.255,3.255,3.255,3.255
USDPLN,20051229,192600,3.254,3.255,3.254,3.254
USDPLN,20051229,193100,3.255,3.255,3.255,3.255
USDPLN,20051229,193200,3.254,3.255,3.254,3.255
USDPLN,20051229,193500,3.254,3.254,3.254,3.254
USDPLN,20051229,193900,3.255,3.255,3.255,3.255
USDPLN,20051229,194300,3.254,3.254,3.254,3.254
USDPLN,20051229,194600,3.255,3.255,3.254,3.254
USDPLN,20051229,194700,3.253,3.253,3.253,3.253
USDPLN,20051229,194800,3.254,3.255,3.254,3.254
USDPLN,20051229,194900,3.255,3.255,3.255,3.255
USDPLN,20051229,195000,3.254,3.255,3.254,3.255
USDPLN,20051229,195500,3.255,3.255,3.255,3.255
USDPLN,20051229,195600,3.254,3.254,3.254,3.254
USDPLN,20051229,195900,3.253,3.253,3.253,3.253
USDPLN,20051229,200000,3.254,3.254,3.254,3.254
USDPLN,20051229,200500,3.255,3.255,3.255,3.255
USDPLN,20051229,200700,3.254,3.254,3.254,3.254
USDPLN,20051229,201200,3.254,3.254,3.254,3.254
USDPLN,20051229,201300,3.255,3.255,3.255,3.255
USDPLN,20051229,201600,3.254,3.254,3.254,3.254
USDPLN,20051229,202100,3.254,3.254,3.254,3.254
USDPLN,20051229,202300,3.253,3.253,3.253,3.253
USDPLN,20051229,202800,3.253,3.253,3.253,3.253
USDPLN,20051229,203300,3.253,3.253,3.253,3.253
USDPLN,20051229,203600,3.254,3.254,3.254,3.254
USDPLN,20051229,203700,3.253,3.253,3.253,3.253
USDPLN,20051229,204000,3.254,3.254,3.254,3.254
USDPLN,20051229,204100,3.253,3.253,3.253,3.253
USDPLN,20051229,204200,3.254,3.254,3.253,3.253
USDPLN,20051229,204300,3.254,3.254,3.253,3.253
USDPLN,20051229,204500,3.252,3.253,3.252,3.253
USDPLN,20051229,204600,3.252,3.252,3.252,3.252
USDPLN,20051229,204700,3.253,3.253,3.253,3.253
USDPLN,20051229,205200,3.253,3.253,3.253,3.253
USDPLN,20051229,205300,3.252,3.253,3.252,3.253
USDPLN,20051229,205500,3.252,3.252,3.252,3.252
USDPLN,20051229,205600,3.253,3.253,3.253,3.253
USDPLN,20051229,205700,3.252,3.252,3.252,3.252
USDPLN,20051229,205800,3.253,3.253,3.253,3.253
USDPLN,20051229,210100,3.254,3.254,3.254,3.254
USDPLN,20051229,210200,3.253,3.253,3.253,3.253
USDPLN,20051229,210700,3.253,3.253,3.253,3.253
USDPLN,20051229,210800,3.252,3.253,3.252,3.253
USDPLN,20051229,211300,3.253,3.253,3.253,3.253
USDPLN,20051229,211700,3.252,3.252,3.252,3.252
USDPLN,20051229,212100,3.251,3.251,3.251,3.251
USDPLN,20051229,212300,3.252,3.252,3.252,3.252
USDPLN,20051229,212400,3.251,3.251,3.251,3.251
USDPLN,20051229,212500,3.252,3.252,3.252,3.252
USDPLN,20051229,212900,3.251,3.251,3.251,3.251
USDPLN,20051229,213400,3.252,3.252,3.252,3.252
USDPLN,20051229,213900,3.252,3.252,3.252,3.252
USDPLN,20051229,214400,3.252,3.252,3.252,3.252
USDPLN,20051229,214900,3.252,3.252,3.252,3.252
USDPLN,20051229,215400,3.252,3.252,3.252,3.252
USDPLN,20051229,215900,3.252,3.252,3.252,3.252
USDPLN,20051229,220000,3.253,3.253,3.252,3.252
USDPLN,20051229,220500,3.252,3.252,3.252,3.252
USDPLN,20051229,221000,3.252,3.253,3.252,3.253
USDPLN,20051229,221100,3.252,3.252,3.252,3.252
USDPLN,20051229,221500,3.253,3.253,3.253,3.253
USDPLN,20051229,221800,3.252,3.252,3.252,3.252
USDPLN,20051229,221900,3.253,3.253,3.253,3.253
USDPLN,20051229,222400,3.253,3.253,3.253,3.253
USDPLN,20051229,222700,3.254,3.254,3.254,3.254
USDPLN,20051229,222800,3.253,3.253,3.253,3.253
USDPLN,20051229,223300,3.253,3.253,3.253,3.253
USDPLN,20051229,223800,3.253,3.253,3.253,3.253
USDPLN,20051229,224300,3.253,3.253,3.253,3.253
USDPLN,20051229,224800,3.253,3.253,3.253,3.253
USDPLN,20051229,225300,3.253,3.253,3.253,3.253
USDPLN,20051229,225500,3.254,3.254,3.253,3.254
USDPLN,20051229,225900,3.255,3.255,3.254,3.254
USDPLN,20051229,230300,3.255,3.255,3.255,3.255
USDPLN,20051229,230500,3.256,3.256,3.256,3.256
USDPLN,20051229,230600,3.257,3.257,3.257,3.257
USDPLN,20051229,231000,3.256,3.256,3.256,3.256
USDPLN,20051229,231300,3.255,3.255,3.255,3.255
USDPLN,20051229,231600,3.256,3.256,3.256,3.256
USDPLN,20051229,231700,3.255,3.255,3.255,3.255
USDPLN,20051229,232100,3.256,3.256,3.256,3.256
USDPLN,20051229,232300,3.255,3.255,3.255,3.255
USDPLN,20051229,232500,3.254,3.254,3.254,3.254
USDPLN,20051229,232700,3.255,3.255,3.255,3.255
USDPLN,20051229,232800,3.254,3.254,3.254,3.254
USDPLN,20051229,232900,3.255,3.255,3.255,3.255
USDPLN,20051229,233000,3.254,3.254,3.254,3.254
USDPLN,20051229,233100,3.255,3.255,3.254,3.254
USDPLN,20051229,233200,3.255,3.255,3.255,3.255
USDPLN,20051229,233600,3.256,3.257,3.255,3.257
USDPLN,20051229,233700,3.256,3.256,3.255,3.255
USDPLN,20051229,234200,3.255,3.255,3.255,3.255
USDPLN,20051229,234700,3.255,3.255,3.255,3.255
USDPLN,20051229,235200,3.255,3.255,3.255,3.255
USDPLN,20051229,235500,3.254,3.255,3.254,3.255
USDPLN,20051229,235600,3.254,3.254,3.254,3.254
USDRUB,20051229,000500,28.69,28.69,28.69,28.69
USDRUB,20051229,001000,28.69,28.69,28.69,28.69
USDRUB,20051229,001500,28.69,28.69,28.69,28.69
USDRUB,20051229,002000,28.69,28.69,28.69,28.69
USDRUB,20051229,002500,28.69,28.69,28.69,28.69
USDRUB,20051229,003000,28.69,28.69,28.69,28.69
USDRUB,20051229,003500,28.69,28.69,28.69,28.69
USDRUB,20051229,004000,28.69,28.69,28.69,28.69
USDRUB,20051229,004500,28.69,28.69,28.69,28.69
USDRUB,20051229,005000,28.69,28.69,28.69,28.69
USDRUB,20051229,005500,28.69,28.69,28.69,28.69
USDRUB,20051229,010000,28.69,28.69,28.69,28.69
USDRUB,20051229,010500,28.69,28.69,28.69,28.69
USDRUB,20051229,011000,28.69,28.69,28.69,28.69
USDRUB,20051229,011500,28.69,28.69,28.69,28.69
USDRUB,20051229,012000,28.69,28.69,28.69,28.69
USDRUB,20051229,012500,28.69,28.69,28.69,28.69
USDRUB,20051229,013000,28.69,28.69,28.69,28.69
USDRUB,20051229,013500,28.69,28.69,28.69,28.69
USDRUB,20051229,014000,28.69,28.69,28.69,28.69
USDRUB,20051229,014500,28.69,28.69,28.69,28.69
USDRUB,20051229,015000,28.69,28.69,28.69,28.69
USDRUB,20051229,015500,28.69,28.69,28.69,28.69
USDRUB,20051229,020000,28.69,28.69,28.69,28.69
USDRUB,20051229,020500,28.69,28.69,28.69,28.69
USDRUB,20051229,021000,28.69,28.69,28.69,28.69
USDRUB,20051229,021600,28.69,28.69,28.69,28.69
USDRUB,20051229,022100,28.69,28.69,28.69,28.69
USDRUB,20051229,022600,28.69,28.69,28.69,28.69
USDRUB,20051229,023100,28.69,28.69,28.69,28.69
USDRUB,20051229,023600,28.69,28.69,28.69,28.69
USDRUB,20051229,024100,28.69,28.69,28.69,28.69
USDRUB,20051229,024600,28.69,28.69,28.69,28.69
USDRUB,20051229,025100,28.69,28.69,28.69,28.69
USDRUB,20051229,025600,28.69,28.69,28.69,28.69
USDRUB,20051229,030100,28.69,28.69,28.69,28.69
USDRUB,20051229,030600,28.69,28.69,28.69,28.69
USDRUB,20051229,031100,28.69,28.69,28.69,28.69
USDRUB,20051229,031600,28.69,28.69,28.69,28.69
USDRUB,20051229,032100,28.69,28.69,28.69,28.69
USDRUB,20051229,032600,28.69,28.69,28.69,28.69
USDRUB,20051229,033100,28.69,28.69,28.69,28.69
USDRUB,20051229,033600,28.69,28.69,28.69,28.69
USDRUB,20051229,034100,28.69,28.69,28.69,28.69
USDRUB,20051229,034600,28.69,28.69,28.69,28.69
USDRUB,20051229,035100,28.69,28.69,28.69,28.69
USDRUB,20051229,035600,28.69,28.69,28.69,28.69
USDRUB,20051229,040100,28.69,28.69,28.69,28.69
USDRUB,20051229,040600,28.69,28.69,28.69,28.69
USDRUB,20051229,041100,28.69,28.69,28.69,28.69
USDRUB,20051229,041600,28.69,28.69,28.69,28.69
USDRUB,20051229,042100,28.69,28.69,28.69,28.69
USDRUB,20051229,042600,28.69,28.69,28.69,28.69
USDRUB,20051229,043100,28.69,28.69,28.69,28.69
USDRUB,20051229,043600,28.69,28.69,28.69,28.69
USDRUB,20051229,044100,28.69,28.69,28.69,28.69
USDRUB,20051229,044600,28.69,28.69,28.69,28.69
USDRUB,20051229,045100,28.69,28.69,28.69,28.69
USDRUB,20051229,045600,28.69,28.69,28.69,28.69
USDRUB,20051229,050100,28.69,28.69,28.69,28.69
USDRUB,20051229,050600,28.69,28.69,28.69,28.69
USDRUB,20051229,051100,28.69,28.69,28.69,28.69
USDRUB,20051229,051600,28.69,28.69,28.69,28.69
USDRUB,20051229,052100,28.69,28.69,28.69,28.69
USDRUB,20051229,052600,28.69,28.69,28.69,28.69
USDRUB,20051229,053100,28.69,28.69,28.69,28.69
USDRUB,20051229,053600,28.69,28.69,28.69,28.69
USDRUB,20051229,054100,28.69,28.69,28.69,28.69
USDRUB,20051229,054600,28.69,28.69,28.69,28.69
USDRUB,20051229,055100,28.69,28.69,28.69,28.69
USDRUB,20051229,055600,28.69,28.69,28.69,28.69
USDRUB,20051229,060100,28.69,28.69,28.69,28.69
USDRUB,20051229,060600,28.69,28.69,28.69,28.69
USDRUB,20051229,061100,28.69,28.69,28.69,28.69
USDRUB,20051229,061600,28.69,28.69,28.69,28.69
USDRUB,20051229,062100,28.69,28.69,28.69,28.69
USDRUB,20051229,062600,28.69,28.69,28.69,28.69
USDRUB,20051229,063100,28.69,28.69,28.69,28.69
USDRUB,20051229,063600,28.69,28.69,28.69,28.69
USDRUB,20051229,064100,28.69,28.69,28.69,28.69
USDRUB,20051229,064600,28.69,28.69,28.69,28.69
USDRUB,20051229,065100,28.69,28.69,28.69,28.69
USDRUB,20051229,065600,28.69,28.69,28.69,28.69
USDRUB,20051229,070100,28.69,28.69,28.69,28.69
USDRUB,20051229,070400,28.76,28.76,28.76,28.76
USDRUB,20051229,070900,28.76,28.76,28.76,28.76
USDRUB,20051229,071400,28.76,28.76,28.76,28.76
USDRUB,20051229,071900,28.76,28.76,28.76,28.76
USDRUB,20051229,072400,28.76,28.76,28.76,28.76
USDRUB,20051229,072900,28.76,28.76,28.76,28.76
USDRUB,20051229,073400,28.76,28.76,28.76,28.76
USDRUB,20051229,073900,28.76,28.76,28.76,28.76
USDRUB,20051229,074400,28.76,28.76,28.76,28.76
USDRUB,20051229,074900,28.76,28.76,28.76,28.76
USDRUB,20051229,075400,28.76,28.76,28.76,28.76
USDRUB,20051229,075900,28.76,28.76,28.76,28.76
USDRUB,20051229,080400,28.76,28.76,28.76,28.76
USDRUB,20051229,080900,28.76,28.76,28.76,28.76
USDRUB,20051229,081400,28.76,28.76,28.76,28.76
USDRUB,20051229,081600,28.71,28.71,28.71,28.71
USDRUB,20051229,082100,28.71,28.71,28.71,28.71
USDRUB,20051229,082600,28.71,28.71,28.71,28.71
USDRUB,20051229,083100,28.71,28.71,28.71,28.71
USDRUB,20051229,083200,28.70,28.70,28.70,28.70
USDRUB,20051229,083400,28.68,28.68,28.68,28.68
USDRUB,20051229,083500,28.67,28.67,28.67,28.67
USDRUB,20051229,084000,28.67,28.67,28.67,28.67
USDRUB,20051229,084500,28.67,28.67,28.67,28.67
USDRUB,20051229,085000,28.67,28.67,28.67,28.67
USDRUB,20051229,085500,28.67,28.67,28.67,28.67
USDRUB,20051229,090000,28.67,28.67,28.67,28.67
USDRUB,20051229,090500,28.67,28.67,28.67,28.67
USDRUB,20051229,090800,28.68,28.68,28.68,28.68
USDRUB,20051229,091000,28.69,28.69,28.69,28.69
USDRUB,20051229,091500,28.69,28.69,28.69,28.69
USDRUB,20051229,092000,28.69,28.69,28.69,28.69
USDRUB,20051229,092500,28.69,28.69,28.69,28.69
USDRUB,20051229,093000,28.69,28.69,28.69,28.69
USDRUB,20051229,093500,28.69,28.69,28.69,28.69
USDRUB,20051229,094000,28.69,28.69,28.69,28.69
USDRUB,20051229,094500,28.69,28.69,28.69,28.69
USDRUB,20051229,095000,28.69,28.69,28.69,28.69
USDRUB,20051229,095500,28.69,28.69,28.69,28.69
USDRUB,20051229,100000,28.69,28.69,28.69,28.69
USDRUB,20051229,100500,28.69,28.69,28.69,28.69
USDRUB,20051229,100700,28.68,28.68,28.68,28.68
USDRUB,20051229,101200,28.68,28.68,28.68,28.68
USDRUB,20051229,101700,28.68,28.68,28.68,28.68
USDRUB,20051229,102200,28.68,28.68,28.68,28.68
USDRUB,20051229,102700,28.68,28.68,28.68,28.68
USDRUB,20051229,103200,28.68,28.68,28.68,28.68
USDRUB,20051229,103700,28.68,28.68,28.68,28.68
USDRUB,20051229,104200,28.68,28.68,28.68,28.68
USDRUB,20051229,104700,28.68,28.68,28.68,28.68
USDRUB,20051229,104800,28.69,28.69,28.69,28.69
USDRUB,20051229,105300,28.69,28.69,28.69,28.69
USDRUB,20051229,105800,28.69,28.69,28.69,28.69
USDRUB,20051229,110300,28.69,28.69,28.69,28.69
USDRUB,20051229,110800,28.69,28.69,28.69,28.69
USDRUB,20051229,111300,28.69,28.69,28.69,28.69
USDRUB,20051229,111800,28.69,28.69,28.69,28.69
USDRUB,20051229,112300,28.69,28.69,28.69,28.69
USDRUB,20051229,112800,28.69,28.69,28.69,28.69
USDRUB,20051229,113300,28.69,28.69,28.69,28.69
USDRUB,20051229,113800,28.69,28.69,28.69,28.69
USDRUB,20051229,114000,28.70,28.70,28.70,28.70
USDRUB,20051229,114400,28.71,28.71,28.71,28.71
USDRUB,20051229,114900,28.71,28.71,28.71,28.71
USDRUB,20051229,115000,28.72,28.72,28.72,28.72
USDRUB,20051229,115500,28.72,28.72,28.72,28.72
USDRUB,20051229,115700,28.73,28.73,28.73,28.73
USDRUB,20051229,120200,28.73,28.73,28.73,28.73
USDRUB,20051229,120300,28.74,28.74,28.74,28.74
USDRUB,20051229,120800,28.74,28.74,28.74,28.74
USDRUB,20051229,121300,28.74,28.74,28.74,28.74
USDRUB,20051229,121800,28.74,28.74,28.74,28.74
USDRUB,20051229,122300,28.74,28.74,28.74,28.74
USDRUB,20051229,122800,28.74,28.74,28.74,28.74
USDRUB,20051229,123200,28.73,28.73,28.73,28.73
USDRUB,20051229,123700,28.73,28.73,28.73,28.73
USDRUB,20051229,124200,28.73,28.73,28.73,28.73
USDRUB,20051229,124700,28.73,28.73,28.73,28.73
USDRUB,20051229,125200,28.73,28.73,28.73,28.73
USDRUB,20051229,125700,28.73,28.73,28.73,28.73
USDRUB,20051229,130200,28.73,28.73,28.73,28.73
USDRUB,20051229,130700,28.73,28.73,28.73,28.73
USDRUB,20051229,131200,28.73,28.73,28.73,28.73
USDRUB,20051229,131700,28.73,28.73,28.73,28.73
USDRUB,20051229,132200,28.73,28.73,28.73,28.73
USDRUB,20051229,132400,28.72,28.72,28.72,28.72
USDRUB,20051229,132600,28.71,28.71,28.71,28.71
USDRUB,20051229,133100,28.71,28.71,28.71,28.71
USDRUB,20051229,133200,28.72,28.72,28.72,28.72
USDRUB,20051229,133400,28.74,28.74,28.74,28.74
USDRUB,20051229,133600,28.75,28.75,28.75,28.75
USDRUB,20051229,134100,28.74,28.74,28.74,28.74
USDRUB,20051229,134600,28.74,28.74,28.74,28.74
USDRUB,20051229,135100,28.74,28.74,28.74,28.74
USDRUB,20051229,135600,28.74,28.74,28.74,28.74
USDRUB,20051229,140100,28.74,28.74,28.74,28.74
USDRUB,20051229,140600,28.74,28.74,28.74,28.74
USDRUB,20051229,141100,28.74,28.74,28.74,28.74
USDRUB,20051229,141600,28.74,28.74,28.74,28.74
USDRUB,20051229,142100,28.74,28.74,28.74,28.74
USDRUB,20051229,142600,28.74,28.74,28.74,28.74
USDRUB,20051229,143100,28.74,28.74,28.74,28.74
USDRUB,20051229,143600,28.74,28.74,28.74,28.74
USDRUB,20051229,144100,28.74,28.74,28.74,28.74
USDRUB,20051229,144600,28.74,28.74,28.74,28.74
USDRUB,20051229,145100,28.74,28.74,28.74,28.74
USDRUB,20051229,145600,28.74,28.74,28.74,28.74
USDRUB,20051229,150100,28.74,28.74,28.74,28.74
USDRUB,20051229,150600,28.74,28.74,28.74,28.74
USDRUB,20051229,151100,28.74,28.74,28.74,28.74
USDRUB,20051229,151600,28.74,28.74,28.74,28.74
USDRUB,20051229,152100,28.74,28.74,28.74,28.74
USDRUB,20051229,152600,28.74,28.74,28.74,28.74
USDRUB,20051229,153100,28.74,28.74,28.74,28.74
USDRUB,20051229,153600,28.74,28.74,28.74,28.74
USDRUB,20051229,154100,28.74,28.74,28.74,28.74
USDRUB,20051229,154600,28.74,28.74,28.74,28.74
USDRUB,20051229,155100,28.74,28.74,28.74,28.74
USDRUB,20051229,155600,28.74,28.74,28.74,28.74
USDRUB,20051229,160100,28.74,28.74,28.74,28.74
USDRUB,20051229,160600,28.74,28.74,28.74,28.74
USDRUB,20051229,161100,28.74,28.74,28.74,28.74
USDRUB,20051229,161600,28.74,28.74,28.74,28.74
USDRUB,20051229,162100,28.74,28.74,28.74,28.74
USDRUB,20051229,162600,28.74,28.74,28.74,28.74
USDRUB,20051229,163000,28.75,28.75,28.75,28.75
USDRUB,20051229,163200,28.76,28.76,28.76,28.76
USDRUB,20051229,163700,28.76,28.76,28.76,28.76
USDRUB,20051229,164200,28.76,28.76,28.76,28.76
USDRUB,20051229,164700,28.76,28.76,28.76,28.76
USDRUB,20051229,165200,28.76,28.76,28.76,28.76
USDRUB,20051229,165700,28.76,28.76,28.76,28.76
USDRUB,20051229,170200,28.76,28.76,28.76,28.76
USDRUB,20051229,170700,28.76,28.76,28.76,28.76
USDRUB,20051229,171200,28.76,28.76,28.76,28.76
USDRUB,20051229,171700,28.76,28.76,28.76,28.76
USDRUB,20051229,172200,28.76,28.76,28.76,28.76
USDRUB,20051229,172700,28.76,28.76,28.76,28.76
USDRUB,20051229,173200,28.76,28.76,28.76,28.76
USDRUB,20051229,173700,28.76,28.76,28.76,28.76
USDRUB,20051229,174200,28.76,28.76,28.76,28.76
USDRUB,20051229,174700,28.76,28.76,28.76,28.76
USDRUB,20051229,175200,28.76,28.76,28.76,28.76
USDRUB,20051229,175700,28.76,28.76,28.76,28.76
USDRUB,20051229,180200,28.76,28.76,28.76,28.76
USDRUB,20051229,180700,28.76,28.76,28.76,28.76
USDRUB,20051229,181200,28.76,28.76,28.76,28.76
USDRUB,20051229,181700,28.76,28.76,28.76,28.76
USDRUB,20051229,182200,28.76,28.76,28.76,28.76
USDRUB,20051229,182700,28.76,28.76,28.76,28.76
USDRUB,20051229,183200,28.76,28.76,28.76,28.76
USDRUB,20051229,183700,28.76,28.76,28.76,28.76
USDRUB,20051229,184200,28.76,28.76,28.76,28.76
USDRUB,20051229,184700,28.76,28.76,28.76,28.76
USDRUB,20051229,185200,28.76,28.76,28.76,28.76
USDRUB,20051229,185700,28.76,28.76,28.76,28.76
USDRUB,20051229,190200,28.76,28.76,28.76,28.76
USDRUB,20051229,190700,28.76,28.76,28.76,28.76
USDRUB,20051229,191200,28.76,28.76,28.76,28.76
USDRUB,20051229,191700,28.76,28.76,28.76,28.76
USDRUB,20051229,192200,28.76,28.76,28.76,28.76
USDRUB,20051229,192700,28.76,28.76,28.76,28.76
USDRUB,20051229,193200,28.76,28.76,28.76,28.76
USDRUB,20051229,193700,28.76,28.76,28.76,28.76
USDRUB,20051229,194200,28.76,28.76,28.76,28.76
USDRUB,20051229,194700,28.76,28.76,28.76,28.76
USDRUB,20051229,195200,28.76,28.76,28.76,28.76
USDRUB,20051229,195700,28.76,28.76,28.76,28.76
USDRUB,20051229,200200,28.76,28.76,28.76,28.76
USDRUB,20051229,200700,28.76,28.76,28.76,28.76
USDRUB,20051229,201200,28.76,28.76,28.76,28.76
USDRUB,20051229,201700,28.76,28.76,28.76,28.76
USDRUB,20051229,202200,28.76,28.76,28.76,28.76
USDRUB,20051229,202700,28.76,28.76,28.76,28.76
USDRUB,20051229,203200,28.76,28.76,28.76,28.76
USDRUB,20051229,203700,28.76,28.76,28.76,28.76
USDRUB,20051229,204200,28.76,28.76,28.76,28.76
USDRUB,20051229,204700,28.76,28.76,28.76,28.76
USDRUB,20051229,205200,28.76,28.76,28.76,28.76
USDRUB,20051229,205700,28.76,28.76,28.76,28.76
USDRUB,20051229,210200,28.76,28.76,28.76,28.76
USDRUB,20051229,210700,28.76,28.76,28.76,28.76
USDRUB,20051229,211300,28.76,28.76,28.76,28.76
USDRUB,20051229,211800,28.76,28.76,28.76,28.76
USDRUB,20051229,212300,28.76,28.76,28.76,28.76
USDRUB,20051229,212800,28.76,28.76,28.76,28.76
USDRUB,20051229,213300,28.76,28.76,28.76,28.76
USDRUB,20051229,213800,28.76,28.76,28.76,28.76
USDRUB,20051229,214300,28.76,28.76,28.76,28.76
USDRUB,20051229,214800,28.76,28.76,28.76,28.76
USDRUB,20051229,215300,28.76,28.76,28.76,28.76
USDRUB,20051229,215800,28.76,28.76,28.76,28.76
USDRUB,20051229,220300,28.76,28.76,28.76,28.76
USDRUB,20051229,220800,28.76,28.76,28.76,28.76
USDRUB,20051229,221300,28.76,28.76,28.76,28.76
USDRUB,20051229,221800,28.76,28.76,28.76,28.76
USDRUB,20051229,222300,28.76,28.76,28.76,28.76
USDRUB,20051229,222800,28.76,28.76,28.76,28.76
USDRUB,20051229,223300,28.76,28.76,28.76,28.76
USDRUB,20051229,223800,28.76,28.76,28.76,28.76
USDRUB,20051229,224300,28.76,28.76,28.76,28.76
USDRUB,20051229,224800,28.76,28.76,28.76,28.76
USDRUB,20051229,225300,28.76,28.76,28.76,28.76
USDRUB,20051229,225800,28.76,28.76,28.76,28.76
USDRUB,20051229,225900,28.75,28.75,28.75,28.75
USDRUB,20051229,230100,28.74,28.74,28.74,28.74
USDRUB,20051229,230600,28.74,28.74,28.74,28.74
USDRUB,20051229,231100,28.74,28.74,28.74,28.74
USDRUB,20051229,231600,28.74,28.74,28.74,28.74
USDRUB,20051229,232100,28.74,28.74,28.74,28.74
USDRUB,20051229,232600,28.74,28.74,28.74,28.74
USDRUB,20051229,233100,28.74,28.74,28.74,28.74
USDRUB,20051229,233600,28.74,28.74,28.74,28.74
USDRUB,20051229,234100,28.74,28.74,28.74,28.74
USDRUB,20051229,234600,28.74,28.74,28.74,28.74
USDRUB,20051229,235100,28.74,28.74,28.74,28.74
USDRUB,20051229,235600,28.74,28.74,28.74,28.74
USDSEK,20051229,000100,7.944,7.944,7.944,7.944
USDSEK,20051229,000200,7.944,7.944,7.944,7.944
USDSEK,20051229,000300,7.944,7.944,7.944,7.944
USDSEK,20051229,000400,7.944,7.944,7.944,7.944
USDSEK,20051229,000500,7.944,7.944,7.944,7.944
USDSEK,20051229,000600,7.945,7.945,7.945,7.945
USDSEK,20051229,000700,7.946,7.947,7.946,7.947
USDSEK,20051229,000800,7.948,7.949,7.948,7.949
USDSEK,20051229,000900,7.948,7.949,7.948,7.948
USDSEK,20051229,001000,7.948,7.948,7.948,7.948
USDSEK,20051229,001100,7.948,7.948,7.948,7.948
USDSEK,20051229,001200,7.947,7.947,7.947,7.947
USDSEK,20051229,001300,7.947,7.947,7.947,7.947
USDSEK,20051229,001400,7.947,7.947,7.946,7.946
USDSEK,20051229,001500,7.947,7.947,7.947,7.947
USDSEK,20051229,001600,7.947,7.947,7.947,7.947
USDSEK,20051229,001700,7.947,7.947,7.947,7.947
USDSEK,20051229,001800,7.947,7.948,7.947,7.948
USDSEK,20051229,001900,7.947,7.948,7.946,7.946
USDSEK,20051229,002000,7.946,7.946,7.946,7.946
USDSEK,20051229,002100,7.946,7.946,7.946,7.946
USDSEK,20051229,002200,7.946,7.946,7.946,7.946
USDSEK,20051229,002300,7.946,7.946,7.946,7.946
USDSEK,20051229,002500,7.946,7.946,7.945,7.945
USDSEK,20051229,002600,7.945,7.945,7.945,7.945
USDSEK,20051229,002700,7.945,7.945,7.945,7.945
USDSEK,20051229,002800,7.944,7.944,7.944,7.944
USDSEK,20051229,002900,7.945,7.945,7.945,7.945
USDSEK,20051229,003000,7.945,7.945,7.944,7.944
USDSEK,20051229,003100,7.944,7.944,7.943,7.943
USDSEK,20051229,003200,7.942,7.942,7.941,7.941
USDSEK,20051229,003300,7.941,7.941,7.941,7.941
USDSEK,20051229,003400,7.940,7.941,7.940,7.940
USDSEK,20051229,003500,7.939,7.940,7.939,7.939
USDSEK,20051229,003600,7.940,7.940,7.939,7.939
USDSEK,20051229,003700,7.939,7.939,7.939,7.939
USDSEK,20051229,003800,7.939,7.939,7.939,7.939
USDSEK,20051229,003900,7.939,7.939,7.939,7.939
USDSEK,20051229,004000,7.939,7.939,7.939,7.939
USDSEK,20051229,004100,7.939,7.939,7.939,7.939
USDSEK,20051229,004200,7.939,7.940,7.939,7.940
USDSEK,20051229,004300,7.941,7.941,7.941,7.941
USDSEK,20051229,004400,7.941,7.941,7.941,7.941
USDSEK,20051229,004500,7.941,7.941,7.941,7.941
USDSEK,20051229,004600,7.941,7.941,7.941,7.941
USDSEK,20051229,004700,7.941,7.941,7.940,7.940
USDSEK,20051229,004800,7.940,7.940,7.940,7.940
USDSEK,20051229,004900,7.940,7.940,7.940,7.940
USDSEK,20051229,005000,7.939,7.939,7.939,7.939
USDSEK,20051229,005100,7.939,7.939,7.939,7.939
USDSEK,20051229,005200,7.939,7.940,7.939,7.940
USDSEK,20051229,005300,7.940,7.940,7.940,7.940
USDSEK,20051229,005400,7.940,7.940,7.940,7.940
USDSEK,20051229,005500,7.940,7.940,7.940,7.940
USDSEK,20051229,005600,7.940,7.940,7.940,7.940
USDSEK,20051229,005700,7.940,7.940,7.940,7.940
USDSEK,20051229,005800,7.939,7.939,7.939,7.939
USDSEK,20051229,005900,7.939,7.939,7.939,7.939
USDSEK,20051229,010000,7.939,7.939,7.938,7.938
USDSEK,20051229,010100,7.938,7.938,7.938,7.938
USDSEK,20051229,010200,7.938,7.939,7.938,7.939
USDSEK,20051229,010300,7.939,7.939,7.939,7.939
USDSEK,20051229,010400,7.939,7.939,7.939,7.939
USDSEK,20051229,010500,7.940,7.941,7.940,7.941
USDSEK,20051229,010600,7.940,7.940,7.940,7.940
USDSEK,20051229,010700,7.941,7.941,7.940,7.941
USDSEK,20051229,010800,7.941,7.941,7.941,7.941
USDSEK,20051229,010900,7.940,7.940,7.940,7.940
USDSEK,20051229,011000,7.940,7.940,7.940,7.940
USDSEK,20051229,011100,7.940,7.940,7.940,7.940
USDSEK,20051229,011200,7.940,7.940,7.940,7.940
USDSEK,20051229,011300,7.940,7.940,7.939,7.939
USDSEK,20051229,011400,7.940,7.940,7.940,7.940
USDSEK,20051229,011500,7.939,7.939,7.938,7.938
USDSEK,20051229,011600,7.938,7.938,7.938,7.938
USDSEK,20051229,011700,7.938,7.938,7.938,7.938
USDSEK,20051229,011800,7.938,7.938,7.938,7.938
USDSEK,20051229,011900,7.938,7.938,7.938,7.938
USDSEK,20051229,012000,7.937,7.938,7.937,7.938
USDSEK,20051229,012100,7.937,7.938,7.937,7.938
USDSEK,20051229,012200,7.938,7.938,7.938,7.938
USDSEK,20051229,012300,7.938,7.938,7.937,7.937
USDSEK,20051229,012500,7.937,7.937,7.937,7.937
USDSEK,20051229,012600,7.937,7.938,7.937,7.938
USDSEK,20051229,012700,7.938,7.938,7.938,7.938
USDSEK,20051229,012800,7.938,7.938,7.938,7.938
USDSEK,20051229,012900,7.938,7.938,7.938,7.938
USDSEK,20051229,013000,7.938,7.938,7.938,7.938
USDSEK,20051229,013100,7.937,7.937,7.937,7.937
USDSEK,20051229,013200,7.937,7.937,7.936,7.936
USDSEK,20051229,013300,7.935,7.935,7.935,7.935
USDSEK,20051229,013400,7.935,7.935,7.935,7.935
USDSEK,20051229,013500,7.934,7.934,7.934,7.934
USDSEK,20051229,013600,7.934,7.934,7.934,7.934
USDSEK,20051229,013700,7.934,7.934,7.934,7.934
USDSEK,20051229,013800,7.934,7.937,7.934,7.937
USDSEK,20051229,013900,7.938,7.938,7.938,7.938
USDSEK,20051229,014000,7.938,7.938,7.938,7.938
USDSEK,20051229,014100,7.938,7.939,7.938,7.938
USDSEK,20051229,014200,7.938,7.938,7.938,7.938
USDSEK,20051229,014300,7.938,7.938,7.937,7.937
USDSEK,20051229,014400,7.936,7.936,7.936,7.936
USDSEK,20051229,014500,7.936,7.936,7.935,7.935
USDSEK,20051229,014600,7.936,7.936,7.936,7.936
USDSEK,20051229,014700,7.936,7.936,7.936,7.936
USDSEK,20051229,014800,7.936,7.936,7.936,7.936
USDSEK,20051229,014900,7.935,7.935,7.934,7.934
USDSEK,20051229,015000,7.935,7.935,7.935,7.935
USDSEK,20051229,015100,7.935,7.937,7.935,7.937
USDSEK,20051229,015200,7.937,7.937,7.937,7.937
USDSEK,20051229,015300,7.936,7.936,7.936,7.936
USDSEK,20051229,015400,7.936,7.936,7.936,7.936
USDSEK,20051229,015500,7.936,7.936,7.935,7.935
USDSEK,20051229,015600,7.934,7.936,7.934,7.936
USDSEK,20051229,015700,7.937,7.938,7.937,7.938
USDSEK,20051229,015800,7.938,7.938,7.938,7.938
USDSEK,20051229,015900,7.938,7.941,7.938,7.941
USDSEK,20051229,020000,7.941,7.941,7.941,7.941
USDSEK,20051229,020100,7.940,7.940,7.940,7.940
USDSEK,20051229,020200,7.940,7.940,7.940,7.940
USDSEK,20051229,020300,7.940,7.940,7.940,7.940
USDSEK,20051229,020400,7.940,7.940,7.939,7.939
USDSEK,20051229,020500,7.939,7.939,7.938,7.938
USDSEK,20051229,020600,7.938,7.938,7.938,7.938
USDSEK,20051229,020700,7.938,7.938,7.938,7.938
USDSEK,20051229,020800,7.938,7.938,7.938,7.938
USDSEK,20051229,020900,7.939,7.939,7.939,7.939
USDSEK,20051229,021000,7.939,7.940,7.939,7.940
USDSEK,20051229,021100,7.940,7.940,7.940,7.940
USDSEK,20051229,021200,7.940,7.940,7.940,7.940
USDSEK,20051229,021300,7.940,7.940,7.940,7.940
USDSEK,20051229,021400,7.940,7.940,7.940,7.940
USDSEK,20051229,021500,7.939,7.939,7.939,7.939
USDSEK,20051229,021600,7.939,7.939,7.939,7.939
USDSEK,20051229,021700,7.940,7.940,7.940,7.940
USDSEK,20051229,021800,7.940,7.940,7.939,7.940
USDSEK,20051229,021900,7.940,7.940,7.940,7.940
USDSEK,20051229,022000,7.939,7.939,7.939,7.939
USDSEK,20051229,022100,7.939,7.939,7.939,7.939
USDSEK,20051229,022200,7.939,7.939,7.939,7.939
USDSEK,20051229,022300,7.938,7.938,7.938,7.938
USDSEK,20051229,022400,7.938,7.938,7.937,7.937
USDSEK,20051229,022500,7.937,7.937,7.937,7.937
USDSEK,20051229,022600,7.937,7.937,7.937,7.937
USDSEK,20051229,022700,7.937,7.937,7.937,7.937
USDSEK,20051229,022800,7.937,7.938,7.937,7.938
USDSEK,20051229,022900,7.938,7.938,7.938,7.938
USDSEK,20051229,023000,7.938,7.938,7.938,7.938
USDSEK,20051229,023100,7.938,7.938,7.938,7.938
USDSEK,20051229,023200,7.938,7.938,7.938,7.938
USDSEK,20051229,023300,7.938,7.938,7.938,7.938
USDSEK,20051229,023400,7.938,7.938,7.938,7.938
USDSEK,20051229,023600,7.938,7.938,7.938,7.938
USDSEK,20051229,023700,7.938,7.938,7.938,7.938
USDSEK,20051229,023800,7.938,7.939,7.938,7.939
USDSEK,20051229,023900,7.938,7.938,7.938,7.938
USDSEK,20051229,024000,7.938,7.939,7.938,7.939
USDSEK,20051229,024100,7.939,7.940,7.939,7.940
USDSEK,20051229,024200,7.941,7.942,7.941,7.942
USDSEK,20051229,024300,7.943,7.943,7.943,7.943
USDSEK,20051229,024400,7.943,7.943,7.943,7.943
USDSEK,20051229,024500,7.944,7.944,7.944,7.944
USDSEK,20051229,024600,7.944,7.944,7.944,7.944
USDSEK,20051229,024700,7.944,7.944,7.944,7.944
USDSEK,20051229,024800,7.944,7.944,7.944,7.944
USDSEK,20051229,024900,7.944,7.944,7.943,7.943
USDSEK,20051229,025000,7.942,7.942,7.942,7.942
USDSEK,20051229,025100,7.942,7.942,7.942,7.942
USDSEK,20051229,025200,7.942,7.942,7.942,7.942
USDSEK,20051229,025300,7.941,7.941,7.941,7.941
USDSEK,20051229,025400,7.941,7.941,7.941,7.941
USDSEK,20051229,025500,7.941,7.941,7.940,7.940
USDSEK,20051229,025600,7.940,7.940,7.940,7.940
USDSEK,20051229,025700,7.939,7.939,7.939,7.939
USDSEK,20051229,025800,7.939,7.939,7.939,7.939
USDSEK,20051229,025900,7.939,7.939,7.939,7.939
USDSEK,20051229,030000,7.939,7.939,7.939,7.939
USDSEK,20051229,030100,7.939,7.939,7.938,7.938
USDSEK,20051229,030200,7.937,7.937,7.936,7.936
USDSEK,20051229,030300,7.936,7.936,7.936,7.936
USDSEK,20051229,030400,7.937,7.937,7.936,7.936
USDSEK,20051229,030500,7.936,7.937,7.936,7.937
USDSEK,20051229,030600,7.937,7.937,7.937,7.937
USDSEK,20051229,030700,7.937,7.937,7.937,7.937
USDSEK,20051229,030800,7.938,7.938,7.938,7.938
USDSEK,20051229,030900,7.938,7.938,7.937,7.937
USDSEK,20051229,031000,7.937,7.937,7.937,7.937
USDSEK,20051229,031100,7.937,7.937,7.937,7.937
USDSEK,20051229,031200,7.937,7.937,7.937,7.937
USDSEK,20051229,031300,7.937,7.937,7.937,7.937
USDSEK,20051229,031400,7.937,7.938,7.937,7.938
USDSEK,20051229,031500,7.938,7.938,7.938,7.938
USDSEK,20051229,031600,7.938,7.938,7.938,7.938
USDSEK,20051229,031700,7.938,7.939,7.938,7.938
USDSEK,20051229,031800,7.939,7.939,7.939,7.939
USDSEK,20051229,031900,7.939,7.940,7.939,7.940
USDSEK,20051229,032000,7.941,7.941,7.940,7.941
USDSEK,20051229,032100,7.941,7.941,7.940,7.940
USDSEK,20051229,032200,7.940,7.940,7.940,7.940
USDSEK,20051229,032300,7.940,7.940,7.940,7.940
USDSEK,20051229,032400,7.941,7.941,7.941,7.941
USDSEK,20051229,032500,7.941,7.942,7.941,7.942
USDSEK,20051229,032600,7.942,7.942,7.942,7.942
USDSEK,20051229,032700,7.942,7.942,7.941,7.941
USDSEK,20051229,032800,7.940,7.941,7.940,7.941
USDSEK,20051229,032900,7.941,7.941,7.941,7.941
USDSEK,20051229,033000,7.942,7.942,7.942,7.942
USDSEK,20051229,033100,7.942,7.942,7.942,7.942
USDSEK,20051229,033200,7.941,7.941,7.941,7.941
USDSEK,20051229,033300,7.941,7.942,7.941,7.941
USDSEK,20051229,033400,7.942,7.942,7.942,7.942
USDSEK,20051229,033500,7.941,7.941,7.941,7.941
USDSEK,20051229,033600,7.941,7.942,7.941,7.941
USDSEK,20051229,033700,7.941,7.941,7.941,7.941
USDSEK,20051229,033800,7.941,7.941,7.941,7.941
USDSEK,20051229,033900,7.941,7.941,7.941,7.941
USDSEK,20051229,034000,7.941,7.941,7.941,7.941
USDSEK,20051229,034100,7.941,7.941,7.941,7.941
USDSEK,20051229,034200,7.941,7.941,7.941,7.941
USDSEK,20051229,034300,7.941,7.942,7.941,7.942
USDSEK,20051229,034400,7.942,7.942,7.942,7.942
USDSEK,20051229,034500,7.943,7.943,7.943,7.943
USDSEK,20051229,034600,7.943,7.943,7.942,7.942
USDSEK,20051229,034700,7.943,7.943,7.942,7.942
USDSEK,20051229,034800,7.942,7.942,7.942,7.942
USDSEK,20051229,034900,7.942,7.942,7.942,7.942
USDSEK,20051229,035000,7.942,7.942,7.942,7.942
USDSEK,20051229,035100,7.941,7.941,7.941,7.941
USDSEK,20051229,035200,7.941,7.941,7.941,7.941
USDSEK,20051229,035300,7.942,7.942,7.942,7.942
USDSEK,20051229,035400,7.942,7.943,7.942,7.943
USDSEK,20051229,035500,7.942,7.943,7.942,7.943
USDSEK,20051229,035600,7.942,7.943,7.942,7.943
USDSEK,20051229,035700,7.942,7.942,7.941,7.941
USDSEK,20051229,035800,7.941,7.942,7.941,7.942
USDSEK,20051229,035900,7.942,7.942,7.942,7.942
USDSEK,20051229,040000,7.941,7.941,7.941,7.941
USDSEK,20051229,040100,7.941,7.941,7.941,7.941
USDSEK,20051229,040200,7.941,7.941,7.941,7.941
USDSEK,20051229,040300,7.941,7.941,7.941,7.941
USDSEK,20051229,040400,7.941,7.942,7.941,7.942
USDSEK,20051229,040500,7.942,7.942,7.942,7.942
USDSEK,20051229,040600,7.942,7.942,7.941,7.942
USDSEK,20051229,040700,7.942,7.942,7.942,7.942
USDSEK,20051229,040800,7.942,7.942,7.942,7.942
USDSEK,20051229,040900,7.943,7.943,7.943,7.943
USDSEK,20051229,041000,7.942,7.942,7.942,7.942
USDSEK,20051229,041100,7.942,7.942,7.942,7.942
USDSEK,20051229,041200,7.943,7.943,7.942,7.942
USDSEK,20051229,041300,7.942,7.942,7.942,7.942
USDSEK,20051229,041400,7.942,7.943,7.942,7.943
USDSEK,20051229,041500,7.943,7.943,7.943,7.943
USDSEK,20051229,041600,7.943,7.943,7.943,7.943
USDSEK,20051229,041700,7.943,7.943,7.943,7.943
USDSEK,20051229,041800,7.943,7.943,7.943,7.943
USDSEK,20051229,041900,7.943,7.943,7.943,7.943
USDSEK,20051229,042000,7.943,7.943,7.943,7.943
USDSEK,20051229,042100,7.943,7.943,7.943,7.943
USDSEK,20051229,042200,7.943,7.943,7.943,7.943
USDSEK,20051229,042300,7.943,7.943,7.943,7.943
USDSEK,20051229,042400,7.943,7.943,7.943,7.943
USDSEK,20051229,042500,7.942,7.942,7.942,7.942
USDSEK,20051229,042600,7.942,7.942,7.941,7.941
USDSEK,20051229,042700,7.941,7.941,7.941,7.941
USDSEK,20051229,042800,7.941,7.941,7.941,7.941
USDSEK,20051229,042900,7.942,7.942,7.942,7.942
USDSEK,20051229,043000,7.942,7.942,7.942,7.942
USDSEK,20051229,043100,7.942,7.942,7.942,7.942
USDSEK,20051229,043200,7.942,7.942,7.941,7.941
USDSEK,20051229,043300,7.941,7.941,7.941,7.941
USDSEK,20051229,043400,7.941,7.941,7.941,7.941
USDSEK,20051229,043500,7.941,7.941,7.941,7.941
USDSEK,20051229,043600,7.941,7.941,7.941,7.941
USDSEK,20051229,043700,7.941,7.941,7.941,7.941
USDSEK,20051229,043800,7.941,7.941,7.941,7.941
USDSEK,20051229,043900,7.941,7.942,7.941,7.942
USDSEK,20051229,044000,7.942,7.943,7.942,7.943
USDSEK,20051229,044100,7.942,7.942,7.942,7.942
USDSEK,20051229,044200,7.942,7.942,7.942,7.942
USDSEK,20051229,044300,7.943,7.943,7.943,7.943
USDSEK,20051229,044400,7.943,7.943,7.943,7.943
USDSEK,20051229,044500,7.943,7.943,7.942,7.942
USDSEK,20051229,044600,7.941,7.941,7.939,7.939
USDSEK,20051229,044700,7.939,7.939,7.939,7.939
USDSEK,20051229,044800,7.939,7.939,7.939,7.939
USDSEK,20051229,044900,7.939,7.939,7.939,7.939
USDSEK,20051229,045000,7.940,7.941,7.940,7.941
USDSEK,20051229,045100,7.941,7.941,7.941,7.941
USDSEK,20051229,045200,7.941,7.941,7.940,7.940
USDSEK,20051229,045300,7.940,7.940,7.940,7.940
USDSEK,20051229,045400,7.940,7.940,7.940,7.940
USDSEK,20051229,045500,7.940,7.940,7.940,7.940
USDSEK,20051229,045600,7.940,7.940,7.940,7.940
USDSEK,20051229,045700,7.940,7.940,7.940,7.940
USDSEK,20051229,045800,7.940,7.940,7.940,7.940
USDSEK,20051229,045900,7.940,7.940,7.940,7.940
USDSEK,20051229,050000,7.940,7.940,7.940,7.940
USDSEK,20051229,050100,7.939,7.939,7.939,7.939
USDSEK,20051229,050200,7.939,7.939,7.938,7.938
USDSEK,20051229,050300,7.939,7.939,7.939,7.939
USDSEK,20051229,050400,7.939,7.939,7.939,7.939
USDSEK,20051229,050500,7.939,7.939,7.939,7.939
USDSEK,20051229,050600,7.939,7.939,7.939,7.939
USDSEK,20051229,050700,7.940,7.940,7.937,7.937
USDSEK,20051229,050800,7.937,7.937,7.937,7.937
USDSEK,20051229,050900,7.937,7.937,7.937,7.937
USDSEK,20051229,051000,7.937,7.937,7.937,7.937
USDSEK,20051229,051100,7.936,7.936,7.935,7.935
USDSEK,20051229,051200,7.936,7.936,7.935,7.936
USDSEK,20051229,051300,7.935,7.935,7.934,7.934
USDSEK,20051229,051400,7.934,7.934,7.934,7.934
USDSEK,20051229,051500,7.934,7.934,7.934,7.934
USDSEK,20051229,051600,7.935,7.935,7.935,7.935
USDSEK,20051229,051700,7.935,7.935,7.935,7.935
USDSEK,20051229,051800,7.935,7.935,7.935,7.935
USDSEK,20051229,051900,7.935,7.935,7.935,7.935
USDSEK,20051229,052000,7.935,7.935,7.935,7.935
USDSEK,20051229,052100,7.935,7.936,7.935,7.936
USDSEK,20051229,052200,7.935,7.935,7.935,7.935
USDSEK,20051229,052300,7.936,7.936,7.935,7.935
USDSEK,20051229,052400,7.934,7.934,7.934,7.934
USDSEK,20051229,052500,7.934,7.935,7.934,7.934
USDSEK,20051229,052600,7.935,7.935,7.935,7.935
USDSEK,20051229,052700,7.935,7.935,7.935,7.935
USDSEK,20051229,052800,7.935,7.935,7.935,7.935
USDSEK,20051229,052900,7.936,7.936,7.936,7.936
USDSEK,20051229,053000,7.935,7.935,7.935,7.935
USDSEK,20051229,053100,7.935,7.935,7.935,7.935
USDSEK,20051229,053200,7.935,7.935,7.935,7.935
USDSEK,20051229,053300,7.935,7.935,7.935,7.935
USDSEK,20051229,053400,7.935,7.935,7.935,7.935
USDSEK,20051229,053500,7.935,7.935,7.935,7.935
USDSEK,20051229,053600,7.935,7.935,7.935,7.935
USDSEK,20051229,053700,7.934,7.934,7.934,7.934
USDSEK,20051229,053800,7.934,7.934,7.934,7.934
USDSEK,20051229,053900,7.934,7.934,7.934,7.934
USDSEK,20051229,054000,7.934,7.934,7.934,7.934
USDSEK,20051229,054100,7.934,7.934,7.934,7.934
USDSEK,20051229,054200,7.935,7.935,7.935,7.935
USDSEK,20051229,054300,7.935,7.935,7.935,7.935
USDSEK,20051229,054400,7.935,7.935,7.935,7.935
USDSEK,20051229,054500,7.935,7.935,7.935,7.935
USDSEK,20051229,054600,7.935,7.935,7.935,7.935
USDSEK,20051229,054700,7.935,7.935,7.934,7.934
USDSEK,20051229,054800,7.935,7.935,7.935,7.935
USDSEK,20051229,054900,7.935,7.935,7.935,7.935
USDSEK,20051229,055000,7.935,7.935,7.935,7.935
USDSEK,20051229,055100,7.935,7.935,7.935,7.935
USDSEK,20051229,055200,7.935,7.935,7.935,7.935
USDSEK,20051229,055300,7.935,7.936,7.935,7.935
USDSEK,20051229,055400,7.936,7.936,7.936,7.936
USDSEK,20051229,055500,7.936,7.936,7.936,7.936
USDSEK,20051229,055600,7.936,7.936,7.936,7.936
USDSEK,20051229,055700,7.936,7.936,7.936,7.936
USDSEK,20051229,055800,7.936,7.936,7.936,7.936
USDSEK,20051229,055900,7.936,7.936,7.936,7.936
USDSEK,20051229,060000,7.936,7.937,7.936,7.937
USDSEK,20051229,060100,7.937,7.937,7.937,7.937
USDSEK,20051229,060200,7.937,7.937,7.937,7.937
USDSEK,20051229,060300,7.938,7.938,7.938,7.938
USDSEK,20051229,060400,7.938,7.938,7.938,7.938
USDSEK,20051229,060500,7.938,7.938,7.938,7.938
USDSEK,20051229,060600,7.938,7.938,7.938,7.938
USDSEK,20051229,060700,7.938,7.938,7.938,7.938
USDSEK,20051229,060800,7.938,7.938,7.938,7.938
USDSEK,20051229,060900,7.938,7.938,7.938,7.938
USDSEK,20051229,061000,7.938,7.938,7.938,7.938
USDSEK,20051229,061100,7.938,7.938,7.937,7.937
USDSEK,20051229,061200,7.936,7.937,7.936,7.937
USDSEK,20051229,061300,7.937,7.937,7.937,7.937
USDSEK,20051229,061400,7.938,7.938,7.938,7.938
USDSEK,20051229,061500,7.938,7.938,7.937,7.937
USDSEK,20051229,061600,7.937,7.937,7.937,7.937
USDSEK,20051229,061700,7.937,7.937,7.937,7.937
USDSEK,20051229,061800,7.937,7.937,7.937,7.937
USDSEK,20051229,061900,7.937,7.937,7.937,7.937
USDSEK,20051229,062000,7.937,7.937,7.937,7.937
USDSEK,20051229,062100,7.937,7.937,7.937,7.937
USDSEK,20051229,062200,7.937,7.937,7.937,7.937
USDSEK,20051229,062300,7.937,7.937,7.937,7.937
USDSEK,20051229,062400,7.937,7.937,7.937,7.937
USDSEK,20051229,062500,7.937,7.937,7.937,7.937
USDSEK,20051229,062600,7.936,7.937,7.936,7.937
USDSEK,20051229,062700,7.937,7.937,7.937,7.937
USDSEK,20051229,062800,7.937,7.937,7.937,7.937
USDSEK,20051229,062900,7.937,7.937,7.937,7.937
USDSEK,20051229,063000,7.937,7.937,7.937,7.937
USDSEK,20051229,063100,7.937,7.937,7.937,7.937
USDSEK,20051229,063200,7.937,7.937,7.937,7.937
USDSEK,20051229,063300,7.937,7.937,7.937,7.937
USDSEK,20051229,063400,7.937,7.937,7.937,7.937
USDSEK,20051229,063500,7.938,7.938,7.938,7.938
USDSEK,20051229,063600,7.937,7.937,7.937,7.937
USDSEK,20051229,063700,7.937,7.937,7.937,7.937
USDSEK,20051229,063800,7.937,7.937,7.937,7.937
USDSEK,20051229,063900,7.936,7.937,7.936,7.937
USDSEK,20051229,064000,7.936,7.937,7.936,7.937
USDSEK,20051229,064100,7.937,7.937,7.937,7.937
USDSEK,20051229,064200,7.937,7.938,7.937,7.938
USDSEK,20051229,064300,7.938,7.938,7.938,7.938
USDSEK,20051229,064400,7.938,7.938,7.938,7.938
USDSEK,20051229,064500,7.938,7.938,7.937,7.937
USDSEK,20051229,064600,7.937,7.937,7.937,7.937
USDSEK,20051229,064700,7.936,7.936,7.936,7.936
USDSEK,20051229,064800,7.936,7.936,7.936,7.936
USDSEK,20051229,064900,7.936,7.936,7.936,7.936
USDSEK,20051229,065000,7.936,7.936,7.936,7.936
USDSEK,20051229,065100,7.936,7.936,7.936,7.936
USDSEK,20051229,065200,7.937,7.938,7.937,7.937
USDSEK,20051229,065300,7.937,7.937,7.937,7.937
USDSEK,20051229,065400,7.937,7.937,7.937,7.937
USDSEK,20051229,065500,7.937,7.937,7.936,7.936
USDSEK,20051229,065600,7.937,7.937,7.937,7.937
USDSEK,20051229,065700,7.938,7.938,7.938,7.938
USDSEK,20051229,065800,7.937,7.937,7.937,7.937
USDSEK,20051229,065900,7.937,7.937,7.937,7.937
USDSEK,20051229,070000,7.937,7.937,7.937,7.937
USDSEK,20051229,070100,7.937,7.937,7.936,7.936
USDSEK,20051229,070200,7.937,7.938,7.937,7.938
USDSEK,20051229,070300,7.938,7.938,7.938,7.938
USDSEK,20051229,070400,7.938,7.938,7.938,7.938
USDSEK,20051229,070500,7.938,7.938,7.938,7.938
USDSEK,20051229,070600,7.938,7.938,7.938,7.938
USDSEK,20051229,070700,7.939,7.940,7.939,7.940
USDSEK,20051229,070800,7.940,7.940,7.940,7.940
USDSEK,20051229,070900,7.941,7.941,7.941,7.941
USDSEK,20051229,071000,7.940,7.940,7.940,7.940
USDSEK,20051229,071100,7.940,7.940,7.940,7.940
USDSEK,20051229,071200,7.940,7.940,7.940,7.940
USDSEK,20051229,071300,7.940,7.940,7.940,7.940
USDSEK,20051229,071400,7.940,7.940,7.940,7.940
USDSEK,20051229,071500,7.940,7.940,7.940,7.940
USDSEK,20051229,071600,7.939,7.939,7.939,7.939
USDSEK,20051229,071700,7.939,7.939,7.939,7.939
USDSEK,20051229,071800,7.939,7.939,7.939,7.939
USDSEK,20051229,071900,7.939,7.940,7.939,7.940
USDSEK,20051229,072000,7.940,7.940,7.940,7.940
USDSEK,20051229,072100,7.941,7.941,7.941,7.941
USDSEK,20051229,072200,7.940,7.940,7.940,7.940
USDSEK,20051229,072300,7.940,7.940,7.940,7.940
USDSEK,20051229,072400,7.940,7.940,7.939,7.940
USDSEK,20051229,072500,7.940,7.940,7.940,7.940
USDSEK,20051229,072600,7.939,7.939,7.939,7.939
USDSEK,20051229,072700,7.939,7.939,7.939,7.939
USDSEK,20051229,072800,7.939,7.940,7.939,7.940
USDSEK,20051229,072900,7.939,7.940,7.939,7.940
USDSEK,20051229,073000,7.940,7.940,7.940,7.940
USDSEK,20051229,073100,7.940,7.941,7.940,7.941
USDSEK,20051229,073200,7.942,7.942,7.941,7.942
USDSEK,20051229,073300,7.941,7.941,7.940,7.940
USDSEK,20051229,073400,7.941,7.941,7.941,7.941
USDSEK,20051229,073500,7.941,7.941,7.941,7.941
USDSEK,20051229,073600,7.941,7.941,7.940,7.940
USDSEK,20051229,073700,7.939,7.939,7.939,7.939
USDSEK,20051229,073800,7.939,7.940,7.939,7.940
USDSEK,20051229,073900,7.941,7.941,7.940,7.940
USDSEK,20051229,074000,7.939,7.939,7.937,7.937
USDSEK,20051229,074100,7.936,7.936,7.935,7.935
USDSEK,20051229,074200,7.936,7.936,7.936,7.936
USDSEK,20051229,074300,7.936,7.936,7.935,7.936
USDSEK,20051229,074400,7.937,7.937,7.936,7.936
USDSEK,20051229,074500,7.936,7.936,7.936,7.936
USDSEK,20051229,074600,7.936,7.936,7.935,7.935
USDSEK,20051229,074700,7.935,7.936,7.935,7.935
USDSEK,20051229,074800,7.936,7.936,7.935,7.935
USDSEK,20051229,074900,7.935,7.936,7.935,7.936
USDSEK,20051229,075000,7.937,7.937,7.935,7.935
USDSEK,20051229,075100,7.936,7.936,7.935,7.935
USDSEK,20051229,075200,7.934,7.935,7.934,7.935
USDSEK,20051229,075300,7.934,7.934,7.934,7.934
USDSEK,20051229,075400,7.935,7.935,7.934,7.935
USDSEK,20051229,075500,7.935,7.935,7.935,7.935
USDSEK,20051229,075600,7.935,7.935,7.935,7.935
USDSEK,20051229,075700,7.936,7.936,7.934,7.935
USDSEK,20051229,075800,7.934,7.935,7.934,7.934
USDSEK,20051229,075900,7.934,7.935,7.934,7.935
USDSEK,20051229,080000,7.935,7.935,7.934,7.934
USDSEK,20051229,080100,7.934,7.934,7.934,7.934
USDSEK,20051229,080200,7.935,7.937,7.935,7.937
USDSEK,20051229,080300,7.938,7.938,7.937,7.937
USDSEK,20051229,080400,7.937,7.937,7.937,7.937
USDSEK,20051229,080500,7.936,7.936,7.934,7.934
USDSEK,20051229,080600,7.933,7.933,7.932,7.932
USDSEK,20051229,080700,7.933,7.933,7.933,7.933
USDSEK,20051229,080800,7.933,7.933,7.933,7.933
USDSEK,20051229,080900,7.934,7.934,7.933,7.933
USDSEK,20051229,081000,7.933,7.934,7.933,7.934
USDSEK,20051229,081100,7.934,7.934,7.934,7.934
USDSEK,20051229,081200,7.934,7.935,7.934,7.935
USDSEK,20051229,081300,7.936,7.936,7.936,7.936
USDSEK,20051229,081400,7.937,7.937,7.937,7.937
USDSEK,20051229,081500,7.936,7.936,7.936,7.936
USDSEK,20051229,081600,7.936,7.936,7.936,7.936
USDSEK,20051229,081700,7.936,7.936,7.936,7.936
USDSEK,20051229,081800,7.936,7.936,7.934,7.934
USDSEK,20051229,081900,7.934,7.934,7.934,7.934
USDSEK,20051229,082000,7.934,7.934,7.933,7.934
USDSEK,20051229,082100,7.933,7.933,7.932,7.933
USDSEK,20051229,082200,7.932,7.932,7.927,7.927
USDSEK,20051229,082300,7.926,7.926,7.921,7.922
USDSEK,20051229,082400,7.921,7.922,7.920,7.921
USDSEK,20051229,082500,7.922,7.924,7.922,7.922
USDSEK,20051229,082600,7.923,7.924,7.922,7.924
USDSEK,20051229,082700,7.925,7.929,7.925,7.929
USDSEK,20051229,082800,7.929,7.929,7.929,7.929
USDSEK,20051229,082900,7.930,7.932,7.930,7.932
USDSEK,20051229,083000,7.933,7.933,7.933,7.933
USDSEK,20051229,083100,7.932,7.933,7.932,7.933
USDSEK,20051229,083200,7.933,7.933,7.933,7.933
USDSEK,20051229,083300,7.934,7.935,7.934,7.935
USDSEK,20051229,083400,7.934,7.935,7.934,7.934
USDSEK,20051229,083500,7.935,7.935,7.934,7.935
USDSEK,20051229,083600,7.934,7.934,7.933,7.933
USDSEK,20051229,083700,7.932,7.933,7.932,7.932
USDSEK,20051229,083800,7.931,7.931,7.929,7.929
USDSEK,20051229,083900,7.930,7.931,7.930,7.931
USDSEK,20051229,084000,7.931,7.931,7.930,7.930
USDSEK,20051229,084100,7.931,7.932,7.930,7.931
USDSEK,20051229,084200,7.930,7.930,7.930,7.930
USDSEK,20051229,084300,7.929,7.929,7.929,7.929
USDSEK,20051229,084400,7.928,7.929,7.926,7.926
USDSEK,20051229,084500,7.927,7.927,7.926,7.927
USDSEK,20051229,084600,7.927,7.927,7.927,7.927
USDSEK,20051229,084700,7.927,7.927,7.927,7.927
USDSEK,20051229,084800,7.927,7.928,7.927,7.928
USDSEK,20051229,084900,7.929,7.930,7.929,7.930
USDSEK,20051229,085000,7.930,7.930,7.930,7.930
USDSEK,20051229,085100,7.929,7.930,7.929,7.930
USDSEK,20051229,085200,7.929,7.930,7.929,7.930
USDSEK,20051229,085300,7.929,7.929,7.928,7.929
USDSEK,20051229,085400,7.929,7.929,7.929,7.929
USDSEK,20051229,085500,7.929,7.929,7.929,7.929
USDSEK,20051229,085600,7.930,7.930,7.930,7.930
USDSEK,20051229,085700,7.931,7.931,7.931,7.931
USDSEK,20051229,085800,7.931,7.931,7.931,7.931
USDSEK,20051229,085900,7.932,7.933,7.932,7.933
USDSEK,20051229,090000,7.934,7.934,7.933,7.933
USDSEK,20051229,090100,7.932,7.933,7.932,7.933
USDSEK,20051229,090200,7.933,7.933,7.933,7.933
USDSEK,20051229,090300,7.934,7.934,7.933,7.933
USDSEK,20051229,090400,7.932,7.932,7.932,7.932
USDSEK,20051229,090500,7.931,7.932,7.931,7.931
USDSEK,20051229,090600,7.930,7.931,7.930,7.931
USDSEK,20051229,090700,7.930,7.931,7.930,7.930
USDSEK,20051229,090800,7.931,7.931,7.930,7.930
USDSEK,20051229,090900,7.930,7.930,7.930,7.930
USDSEK,20051229,091000,7.929,7.929,7.929,7.929
USDSEK,20051229,091100,7.929,7.929,7.929,7.929
USDSEK,20051229,091200,7.930,7.932,7.930,7.931
USDSEK,20051229,091300,7.931,7.931,7.930,7.930
USDSEK,20051229,091400,7.929,7.929,7.928,7.928
USDSEK,20051229,091500,7.927,7.927,7.924,7.924
USDSEK,20051229,091600,7.923,7.923,7.922,7.923
USDSEK,20051229,091700,7.924,7.924,7.922,7.922
USDSEK,20051229,091800,7.922,7.922,7.922,7.922
USDSEK,20051229,091900,7.921,7.922,7.921,7.921
USDSEK,20051229,092000,7.922,7.923,7.922,7.923
USDSEK,20051229,092100,7.924,7.924,7.924,7.924
USDSEK,20051229,092200,7.925,7.926,7.925,7.926
USDSEK,20051229,092300,7.927,7.930,7.927,7.930
USDSEK,20051229,092400,7.929,7.929,7.929,7.929
USDSEK,20051229,092500,7.929,7.929,7.929,7.929
USDSEK,20051229,092600,7.929,7.929,7.926,7.926
USDSEK,20051229,092700,7.925,7.926,7.925,7.926
USDSEK,20051229,092800,7.925,7.926,7.925,7.926
USDSEK,20051229,092900,7.926,7.926,7.925,7.925
USDSEK,20051229,093000,7.925,7.925,7.925,7.925
USDSEK,20051229,093100,7.925,7.925,7.925,7.925
USDSEK,20051229,093200,7.926,7.926,7.926,7.926
USDSEK,20051229,093300,7.927,7.928,7.927,7.928
USDSEK,20051229,093400,7.929,7.929,7.928,7.928
USDSEK,20051229,093500,7.929,7.929,7.928,7.928
USDSEK,20051229,093600,7.929,7.929,7.928,7.928
USDSEK,20051229,093700,7.929,7.929,7.929,7.929
USDSEK,20051229,093800,7.929,7.929,7.929,7.929
USDSEK,20051229,093900,7.929,7.929,7.929,7.929
USDSEK,20051229,094000,7.929,7.929,7.929,7.929
USDSEK,20051229,094100,7.930,7.930,7.930,7.930
USDSEK,20051229,094200,7.930,7.930,7.930,7.930
USDSEK,20051229,094300,7.931,7.931,7.930,7.930
USDSEK,20051229,094400,7.930,7.930,7.929,7.929
USDSEK,20051229,094500,7.930,7.930,7.929,7.929
USDSEK,20051229,094600,7.929,7.929,7.929,7.929
USDSEK,20051229,094700,7.929,7.929,7.929,7.929
USDSEK,20051229,094800,7.929,7.929,7.929,7.929
USDSEK,20051229,094900,7.929,7.929,7.929,7.929
USDSEK,20051229,095000,7.929,7.929,7.929,7.929
USDSEK,20051229,095100,7.929,7.929,7.929,7.929
USDSEK,20051229,095300,7.929,7.929,7.929,7.929
USDSEK,20051229,095400,7.929,7.929,7.929,7.929
USDSEK,20051229,095500,7.929,7.930,7.929,7.930
USDSEK,20051229,095600,7.930,7.930,7.928,7.929
USDSEK,20051229,095700,7.930,7.930,7.929,7.929
USDSEK,20051229,095800,7.929,7.929,7.929,7.929
USDSEK,20051229,095900,7.930,7.930,7.928,7.928
USDSEK,20051229,100000,7.927,7.929,7.927,7.929
USDSEK,20051229,100100,7.929,7.929,7.929,7.929
USDSEK,20051229,100200,7.930,7.930,7.930,7.930
USDSEK,20051229,100300,7.931,7.931,7.930,7.930
USDSEK,20051229,100400,7.930,7.930,7.929,7.929
USDSEK,20051229,100500,7.928,7.929,7.928,7.928
USDSEK,20051229,100600,7.928,7.928,7.928,7.928
USDSEK,20051229,100700,7.929,7.929,7.929,7.929
USDSEK,20051229,100800,7.929,7.929,7.929,7.929
USDSEK,20051229,100900,7.930,7.930,7.929,7.929
USDSEK,20051229,101000,7.929,7.929,7.929,7.929
USDSEK,20051229,101100,7.928,7.928,7.928,7.928
USDSEK,20051229,101200,7.928,7.928,7.928,7.928
USDSEK,20051229,101300,7.927,7.928,7.927,7.927
USDSEK,20051229,101400,7.926,7.927,7.926,7.927
USDSEK,20051229,101500,7.927,7.927,7.927,7.927
USDSEK,20051229,101600,7.927,7.927,7.927,7.927
USDSEK,20051229,101700,7.927,7.927,7.927,7.927
USDSEK,20051229,101800,7.928,7.929,7.928,7.929
USDSEK,20051229,101900,7.929,7.929,7.928,7.929
USDSEK,20051229,102000,7.930,7.932,7.930,7.932
USDSEK,20051229,102100,7.934,7.934,7.934,7.934
USDSEK,20051229,102200,7.934,7.935,7.934,7.934
USDSEK,20051229,102300,7.933,7.934,7.932,7.932
USDSEK,20051229,102400,7.933,7.933,7.932,7.933
USDSEK,20051229,102500,7.933,7.933,7.932,7.932
USDSEK,20051229,102600,7.931,7.931,7.931,7.931
USDSEK,20051229,102700,7.930,7.931,7.930,7.930
USDSEK,20051229,102800,7.929,7.929,7.929,7.929
USDSEK,20051229,102900,7.930,7.930,7.930,7.930
USDSEK,20051229,103000,7.930,7.930,7.929,7.929
USDSEK,20051229,103100,7.929,7.929,7.929,7.929
USDSEK,20051229,103200,7.929,7.931,7.929,7.931
USDSEK,20051229,103300,7.930,7.930,7.930,7.930
USDSEK,20051229,103400,7.930,7.930,7.930,7.930
USDSEK,20051229,103500,7.930,7.930,7.930,7.930
USDSEK,20051229,103600,7.930,7.931,7.930,7.931
USDSEK,20051229,103700,7.932,7.933,7.931,7.933
USDSEK,20051229,103800,7.934,7.934,7.934,7.934
USDSEK,20051229,103900,7.933,7.933,7.932,7.932
USDSEK,20051229,104000,7.932,7.932,7.932,7.932
USDSEK,20051229,104100,7.932,7.933,7.932,7.933
USDSEK,20051229,104200,7.933,7.933,7.933,7.933
USDSEK,20051229,104300,7.933,7.933,7.932,7.932
USDSEK,20051229,104400,7.931,7.932,7.931,7.932
USDSEK,20051229,104600,7.932,7.934,7.932,7.934
USDSEK,20051229,104700,7.936,7.936,7.932,7.932
USDSEK,20051229,104800,7.933,7.934,7.933,7.934
USDSEK,20051229,104900,7.935,7.935,7.934,7.934
USDSEK,20051229,105000,7.933,7.934,7.933,7.934
USDSEK,20051229,105100,7.933,7.934,7.933,7.933
USDSEK,20051229,105200,7.933,7.934,7.933,7.934
USDSEK,20051229,105300,7.934,7.934,7.934,7.934
USDSEK,20051229,105400,7.934,7.934,7.934,7.934
USDSEK,20051229,105500,7.934,7.934,7.934,7.934
USDSEK,20051229,105600,7.935,7.935,7.935,7.935
USDSEK,20051229,105700,7.935,7.935,7.935,7.935
USDSEK,20051229,105800,7.936,7.936,7.936,7.936
USDSEK,20051229,105900,7.935,7.935,7.935,7.935
USDSEK,20051229,110000,7.935,7.935,7.935,7.935
USDSEK,20051229,110100,7.935,7.936,7.935,7.935
USDSEK,20051229,110200,7.935,7.935,7.935,7.935
USDSEK,20051229,110300,7.936,7.936,7.935,7.935
USDSEK,20051229,110400,7.935,7.935,7.935,7.935
USDSEK,20051229,110500,7.934,7.934,7.934,7.934
USDSEK,20051229,110600,7.934,7.934,7.934,7.934
USDSEK,20051229,110700,7.935,7.935,7.934,7.934
USDSEK,20051229,110800,7.935,7.935,7.935,7.935
USDSEK,20051229,110900,7.935,7.936,7.935,7.936
USDSEK,20051229,111000,7.936,7.936,7.936,7.936
USDSEK,20051229,111100,7.936,7.938,7.936,7.938
USDSEK,20051229,111200,7.937,7.938,7.937,7.938
USDSEK,20051229,111300,7.937,7.937,7.936,7.936
USDSEK,20051229,111400,7.937,7.937,7.936,7.936
USDSEK,20051229,111500,7.936,7.938,7.936,7.937
USDSEK,20051229,111600,7.938,7.941,7.938,7.940
USDSEK,20051229,111700,7.940,7.940,7.940,7.940
USDSEK,20051229,111800,7.941,7.941,7.940,7.941
USDSEK,20051229,111900,7.940,7.941,7.940,7.940
USDSEK,20051229,112000,7.939,7.939,7.938,7.938
USDSEK,20051229,112100,7.937,7.937,7.937,7.937
USDSEK,20051229,112200,7.937,7.937,7.937,7.937
USDSEK,20051229,112300,7.938,7.938,7.937,7.937
USDSEK,20051229,112400,7.937,7.937,7.936,7.936
USDSEK,20051229,112500,7.937,7.937,7.937,7.937
USDSEK,20051229,112600,7.937,7.937,7.937,7.937
USDSEK,20051229,112700,7.937,7.937,7.937,7.937
USDSEK,20051229,112800,7.937,7.937,7.937,7.937
USDSEK,20051229,112900,7.937,7.937,7.937,7.937
USDSEK,20051229,113000,7.937,7.937,7.936,7.936
USDSEK,20051229,113100,7.935,7.936,7.935,7.935
USDSEK,20051229,113200,7.934,7.934,7.931,7.931
USDSEK,20051229,113300,7.930,7.935,7.930,7.935
USDSEK,20051229,113400,7.934,7.935,7.934,7.935
USDSEK,20051229,113500,7.935,7.935,7.935,7.935
USDSEK,20051229,113600,7.934,7.935,7.934,7.935
USDSEK,20051229,113700,7.935,7.935,7.935,7.935
USDSEK,20051229,113800,7.934,7.934,7.934,7.934
USDSEK,20051229,113900,7.934,7.934,7.934,7.934
USDSEK,20051229,114000,7.934,7.934,7.934,7.934
USDSEK,20051229,114100,7.935,7.936,7.935,7.936
USDSEK,20051229,114200,7.935,7.936,7.935,7.936
USDSEK,20051229,114300,7.936,7.936,7.936,7.936
USDSEK,20051229,114400,7.936,7.936,7.935,7.935
USDSEK,20051229,114500,7.936,7.936,7.935,7.935
USDSEK,20051229,114600,7.936,7.936,7.935,7.935
USDSEK,20051229,114700,7.935,7.935,7.935,7.935
USDSEK,20051229,114800,7.935,7.936,7.935,7.936
USDSEK,20051229,114900,7.936,7.936,7.936,7.936
USDSEK,20051229,115000,7.936,7.936,7.936,7.936
USDSEK,20051229,115100,7.936,7.937,7.936,7.937
USDSEK,20051229,115200,7.937,7.937,7.937,7.937
USDSEK,20051229,115300,7.937,7.937,7.937,7.937
USDSEK,20051229,115400,7.936,7.937,7.936,7.936
USDSEK,20051229,115500,7.937,7.937,7.936,7.937
USDSEK,20051229,115600,7.937,7.937,7.937,7.937
USDSEK,20051229,115700,7.937,7.937,7.937,7.937
USDSEK,20051229,115800,7.936,7.936,7.934,7.934
USDSEK,20051229,115900,7.933,7.935,7.933,7.934
USDSEK,20051229,120000,7.934,7.934,7.934,7.934
USDSEK,20051229,120100,7.934,7.935,7.934,7.935
USDSEK,20051229,120200,7.936,7.936,7.935,7.935
USDSEK,20051229,120300,7.934,7.935,7.934,7.935
USDSEK,20051229,120400,7.934,7.937,7.934,7.937
USDSEK,20051229,120500,7.938,7.938,7.938,7.938
USDSEK,20051229,120600,7.938,7.938,7.938,7.938
USDSEK,20051229,120700,7.938,7.938,7.938,7.938
USDSEK,20051229,120800,7.938,7.938,7.938,7.938
USDSEK,20051229,120900,7.937,7.937,7.936,7.937
USDSEK,20051229,121000,7.937,7.937,7.937,7.937
USDSEK,20051229,121100,7.936,7.936,7.936,7.936
USDSEK,20051229,121200,7.936,7.937,7.936,7.937
USDSEK,20051229,121300,7.937,7.937,7.937,7.937
USDSEK,20051229,121400,7.936,7.937,7.936,7.936
USDSEK,20051229,121500,7.936,7.937,7.936,7.937
USDSEK,20051229,121600,7.937,7.937,7.937,7.937
USDSEK,20051229,121700,7.936,7.937,7.936,7.937
USDSEK,20051229,121800,7.936,7.937,7.936,7.937
USDSEK,20051229,121900,7.937,7.937,7.937,7.937
USDSEK,20051229,122000,7.937,7.937,7.937,7.937
USDSEK,20051229,122100,7.937,7.937,7.937,7.937
USDSEK,20051229,122200,7.937,7.937,7.937,7.937
USDSEK,20051229,122300,7.938,7.939,7.938,7.939
USDSEK,20051229,122400,7.939,7.940,7.939,7.940
USDSEK,20051229,122500,7.941,7.941,7.941,7.941
USDSEK,20051229,122600,7.942,7.942,7.941,7.942
USDSEK,20051229,122700,7.941,7.942,7.940,7.940
USDSEK,20051229,122800,7.941,7.941,7.941,7.941
USDSEK,20051229,122900,7.941,7.941,7.941,7.941
USDSEK,20051229,123000,7.941,7.941,7.940,7.941
USDSEK,20051229,123100,7.941,7.941,7.941,7.941
USDSEK,20051229,123200,7.942,7.942,7.942,7.942
USDSEK,20051229,123300,7.941,7.941,7.941,7.941
USDSEK,20051229,123400,7.941,7.941,7.941,7.941
USDSEK,20051229,123500,7.941,7.942,7.941,7.942
USDSEK,20051229,123600,7.941,7.942,7.941,7.942
USDSEK,20051229,123700,7.942,7.942,7.942,7.942
USDSEK,20051229,123800,7.942,7.942,7.941,7.941
USDSEK,20051229,123900,7.942,7.943,7.942,7.943
USDSEK,20051229,124000,7.943,7.943,7.942,7.943
USDSEK,20051229,124100,7.942,7.943,7.942,7.942
USDSEK,20051229,124200,7.943,7.943,7.942,7.942
USDSEK,20051229,124300,7.942,7.942,7.942,7.942
USDSEK,20051229,124400,7.942,7.942,7.942,7.942
USDSEK,20051229,124500,7.941,7.941,7.941,7.941
USDSEK,20051229,124600,7.941,7.941,7.941,7.941
USDSEK,20051229,124700,7.941,7.942,7.941,7.941
USDSEK,20051229,124800,7.942,7.942,7.941,7.941
USDSEK,20051229,124900,7.940,7.940,7.939,7.939
USDSEK,20051229,125000,7.940,7.940,7.940,7.940
USDSEK,20051229,125100,7.940,7.940,7.940,7.940
USDSEK,20051229,125200,7.940,7.940,7.939,7.940
USDSEK,20051229,125300,7.939,7.939,7.937,7.937
USDSEK,20051229,125400,7.936,7.936,7.936,7.936
USDSEK,20051229,125500,7.937,7.937,7.936,7.937
USDSEK,20051229,125600,7.938,7.938,7.938,7.938
USDSEK,20051229,125700,7.938,7.939,7.938,7.939
USDSEK,20051229,125800,7.939,7.939,7.939,7.939
USDSEK,20051229,125900,7.939,7.940,7.939,7.940
USDSEK,20051229,130000,7.940,7.940,7.940,7.940
USDSEK,20051229,130100,7.939,7.939,7.939,7.939
USDSEK,20051229,130200,7.938,7.938,7.938,7.938
USDSEK,20051229,130300,7.938,7.939,7.938,7.939
USDSEK,20051229,130400,7.939,7.939,7.939,7.939
USDSEK,20051229,130500,7.939,7.939,7.939,7.939
USDSEK,20051229,130600,7.939,7.939,7.939,7.939
USDSEK,20051229,130700,7.938,7.939,7.938,7.939
USDSEK,20051229,130800,7.939,7.939,7.939,7.939
USDSEK,20051229,130900,7.939,7.939,7.939,7.939
USDSEK,20051229,131100,7.939,7.939,7.939,7.939
USDSEK,20051229,131200,7.939,7.940,7.939,7.939
USDSEK,20051229,131300,7.939,7.939,7.939,7.939
USDSEK,20051229,131400,7.940,7.940,7.939,7.939
USDSEK,20051229,131500,7.940,7.940,7.939,7.939
USDSEK,20051229,131600,7.940,7.941,7.940,7.940
USDSEK,20051229,131700,7.941,7.941,7.940,7.940
USDSEK,20051229,131800,7.940,7.941,7.940,7.941
USDSEK,20051229,131900,7.941,7.941,7.941,7.941
USDSEK,20051229,132000,7.940,7.940,7.940,7.940
USDSEK,20051229,132100,7.940,7.940,7.939,7.939
USDSEK,20051229,132200,7.940,7.941,7.940,7.941
USDSEK,20051229,132300,7.940,7.941,7.940,7.941
USDSEK,20051229,132400,7.941,7.941,7.941,7.941
USDSEK,20051229,132500,7.941,7.941,7.941,7.941
USDSEK,20051229,132600,7.941,7.941,7.941,7.941
USDSEK,20051229,132700,7.941,7.941,7.941,7.941
USDSEK,20051229,132800,7.941,7.941,7.941,7.941
USDSEK,20051229,132900,7.941,7.941,7.941,7.941
USDSEK,20051229,133000,7.940,7.944,7.940,7.944
USDSEK,20051229,133100,7.945,7.945,7.944,7.944
USDSEK,20051229,133200,7.943,7.943,7.942,7.942
USDSEK,20051229,133300,7.941,7.941,7.940,7.941
USDSEK,20051229,133400,7.940,7.941,7.940,7.941
USDSEK,20051229,133500,7.940,7.940,7.939,7.939
USDSEK,20051229,133600,7.938,7.938,7.938,7.938
USDSEK,20051229,133700,7.938,7.938,7.938,7.938
USDSEK,20051229,133800,7.938,7.939,7.938,7.939
USDSEK,20051229,133900,7.939,7.940,7.939,7.940
USDSEK,20051229,134000,7.939,7.939,7.939,7.939
USDSEK,20051229,134100,7.939,7.939,7.939,7.939
USDSEK,20051229,134200,7.940,7.940,7.940,7.940
USDSEK,20051229,134300,7.941,7.941,7.941,7.941
USDSEK,20051229,134400,7.941,7.941,7.940,7.940
USDSEK,20051229,134500,7.941,7.941,7.941,7.941
USDSEK,20051229,134600,7.941,7.941,7.941,7.941
USDSEK,20051229,134700,7.941,7.941,7.939,7.939
USDSEK,20051229,134800,7.939,7.939,7.938,7.938
USDSEK,20051229,134900,7.938,7.938,7.938,7.938
USDSEK,20051229,135000,7.938,7.938,7.938,7.938
USDSEK,20051229,135100,7.939,7.939,7.939,7.939
USDSEK,20051229,135200,7.939,7.939,7.939,7.939
USDSEK,20051229,135300,7.939,7.940,7.939,7.939
USDSEK,20051229,135400,7.940,7.940,7.939,7.939
USDSEK,20051229,135500,7.939,7.939,7.938,7.939
USDSEK,20051229,135600,7.938,7.939,7.938,7.939
USDSEK,20051229,135700,7.939,7.939,7.938,7.939
USDSEK,20051229,135800,7.938,7.938,7.938,7.938
USDSEK,20051229,135900,7.938,7.940,7.938,7.940
USDSEK,20051229,140000,7.940,7.940,7.940,7.940
USDSEK,20051229,140100,7.940,7.941,7.940,7.941
USDSEK,20051229,140200,7.941,7.941,7.941,7.941
USDSEK,20051229,140300,7.941,7.941,7.941,7.941
USDSEK,20051229,140400,7.942,7.944,7.942,7.944
USDSEK,20051229,140500,7.945,7.945,7.944,7.945
USDSEK,20051229,140600,7.946,7.946,7.946,7.946
USDSEK,20051229,140700,7.946,7.951,7.946,7.951
USDSEK,20051229,140800,7.950,7.951,7.949,7.949
USDSEK,20051229,140900,7.950,7.950,7.949,7.949
USDSEK,20051229,141000,7.950,7.952,7.950,7.952
USDSEK,20051229,141100,7.953,7.953,7.950,7.950
USDSEK,20051229,141200,7.949,7.949,7.948,7.948
USDSEK,20051229,141300,7.949,7.949,7.948,7.949
USDSEK,20051229,141400,7.949,7.950,7.949,7.950
USDSEK,20051229,141500,7.951,7.951,7.950,7.951
USDSEK,20051229,141600,7.953,7.954,7.953,7.953
USDSEK,20051229,141700,7.954,7.954,7.953,7.954
USDSEK,20051229,141800,7.954,7.954,7.953,7.953
USDSEK,20051229,141900,7.953,7.953,7.953,7.953
USDSEK,20051229,142000,7.953,7.954,7.953,7.954
USDSEK,20051229,142100,7.953,7.953,7.953,7.953
USDSEK,20051229,142200,7.953,7.953,7.953,7.953
USDSEK,20051229,142300,7.952,7.953,7.952,7.953
USDSEK,20051229,142400,7.953,7.955,7.953,7.955
USDSEK,20051229,142500,7.956,7.956,7.955,7.956
USDSEK,20051229,142600,7.955,7.956,7.955,7.956
USDSEK,20051229,142700,7.956,7.957,7.956,7.957
USDSEK,20051229,142800,7.957,7.957,7.957,7.957
USDSEK,20051229,142900,7.958,7.958,7.957,7.957
USDSEK,20051229,143000,7.957,7.957,7.957,7.957
USDSEK,20051229,143100,7.958,7.958,7.957,7.957
USDSEK,20051229,143200,7.957,7.957,7.957,7.957
USDSEK,20051229,143300,7.956,7.956,7.956,7.956
USDSEK,20051229,143400,7.956,7.956,7.955,7.955
USDSEK,20051229,143500,7.954,7.954,7.953,7.953
USDSEK,20051229,143600,7.954,7.955,7.954,7.955
USDSEK,20051229,143700,7.954,7.954,7.954,7.954
USDSEK,20051229,143800,7.954,7.954,7.951,7.951
USDSEK,20051229,143900,7.950,7.950,7.950,7.950
USDSEK,20051229,144000,7.951,7.951,7.951,7.951
USDSEK,20051229,144100,7.951,7.951,7.951,7.951
USDSEK,20051229,144200,7.950,7.951,7.948,7.951
USDSEK,20051229,144300,7.950,7.951,7.950,7.950
USDSEK,20051229,144400,7.949,7.949,7.949,7.949
USDSEK,20051229,144500,7.949,7.950,7.949,7.950
USDSEK,20051229,144600,7.949,7.949,7.949,7.949
USDSEK,20051229,144700,7.949,7.949,7.949,7.949
USDSEK,20051229,144800,7.949,7.950,7.949,7.950
USDSEK,20051229,144900,7.951,7.953,7.951,7.953
USDSEK,20051229,145000,7.952,7.952,7.952,7.952
USDSEK,20051229,145100,7.953,7.953,7.953,7.953
USDSEK,20051229,145200,7.953,7.953,7.953,7.953
USDSEK,20051229,145300,7.953,7.953,7.953,7.953
USDSEK,20051229,145400,7.953,7.953,7.952,7.952
USDSEK,20051229,145500,7.953,7.953,7.952,7.952
USDSEK,20051229,145600,7.953,7.954,7.953,7.954
USDSEK,20051229,145700,7.954,7.954,7.954,7.954
USDSEK,20051229,145800,7.955,7.956,7.955,7.955
USDSEK,20051229,145900,7.955,7.955,7.955,7.955
USDSEK,20051229,150000,7.955,7.955,7.955,7.955
USDSEK,20051229,150100,7.954,7.954,7.954,7.954
USDSEK,20051229,150200,7.955,7.955,7.955,7.955
USDSEK,20051229,150300,7.955,7.955,7.954,7.954
USDSEK,20051229,150400,7.954,7.954,7.954,7.954
USDSEK,20051229,150500,7.953,7.953,7.953,7.953
USDSEK,20051229,150600,7.954,7.955,7.953,7.955
USDSEK,20051229,150700,7.956,7.957,7.956,7.957
USDSEK,20051229,150800,7.958,7.959,7.958,7.959
USDSEK,20051229,150900,7.958,7.958,7.957,7.957
USDSEK,20051229,151000,7.956,7.956,7.956,7.956
USDSEK,20051229,151100,7.956,7.956,7.956,7.956
USDSEK,20051229,151200,7.956,7.956,7.956,7.956
USDSEK,20051229,151300,7.955,7.956,7.955,7.955
USDSEK,20051229,151400,7.955,7.955,7.955,7.955
USDSEK,20051229,151500,7.955,7.955,7.955,7.955
USDSEK,20051229,151600,7.954,7.954,7.954,7.954
USDSEK,20051229,151700,7.954,7.954,7.953,7.954
USDSEK,20051229,151800,7.954,7.954,7.954,7.954
USDSEK,20051229,151900,7.955,7.955,7.953,7.953
USDSEK,20051229,152000,7.952,7.952,7.951,7.951
USDSEK,20051229,152100,7.951,7.951,7.949,7.949
USDSEK,20051229,152200,7.948,7.949,7.948,7.949
USDSEK,20051229,152300,7.950,7.950,7.950,7.950
USDSEK,20051229,152400,7.951,7.951,7.951,7.951
USDSEK,20051229,152500,7.951,7.951,7.950,7.951
USDSEK,20051229,152600,7.950,7.950,7.950,7.950
USDSEK,20051229,152700,7.951,7.952,7.951,7.952
USDSEK,20051229,152800,7.952,7.952,7.952,7.952
USDSEK,20051229,152900,7.951,7.952,7.951,7.951
USDSEK,20051229,153000,7.950,7.950,7.950,7.950
USDSEK,20051229,153100,7.949,7.949,7.947,7.948
USDSEK,20051229,153200,7.948,7.948,7.948,7.948
USDSEK,20051229,153300,7.949,7.950,7.949,7.950
USDSEK,20051229,153400,7.949,7.950,7.949,7.950
USDSEK,20051229,153500,7.951,7.954,7.951,7.954
USDSEK,20051229,153600,7.955,7.955,7.955,7.955
USDSEK,20051229,153700,7.954,7.954,7.952,7.952
USDSEK,20051229,153800,7.952,7.952,7.952,7.952
USDSEK,20051229,153900,7.953,7.953,7.953,7.953
USDSEK,20051229,154000,7.953,7.953,7.952,7.953
USDSEK,20051229,154100,7.952,7.952,7.951,7.952
USDSEK,20051229,154200,7.952,7.953,7.952,7.952
USDSEK,20051229,154300,7.952,7.952,7.952,7.952
USDSEK,20051229,154400,7.953,7.953,7.953,7.953
USDSEK,20051229,154500,7.954,7.955,7.954,7.955
USDSEK,20051229,154600,7.955,7.955,7.954,7.954
USDSEK,20051229,154700,7.954,7.954,7.954,7.954
USDSEK,20051229,154800,7.954,7.954,7.954,7.954
USDSEK,20051229,154900,7.954,7.954,7.954,7.954
USDSEK,20051229,155000,7.955,7.955,7.955,7.955
USDSEK,20051229,155100,7.955,7.955,7.955,7.955
USDSEK,20051229,155200,7.954,7.955,7.954,7.954
USDSEK,20051229,155300,7.954,7.954,7.954,7.954
USDSEK,20051229,155400,7.955,7.955,7.954,7.954
USDSEK,20051229,155500,7.954,7.954,7.954,7.954
USDSEK,20051229,155600,7.954,7.955,7.954,7.955
USDSEK,20051229,155700,7.955,7.955,7.955,7.955
USDSEK,20051229,155800,7.955,7.955,7.955,7.955
USDSEK,20051229,155900,7.955,7.955,7.955,7.955
USDSEK,20051229,160000,7.955,7.955,7.955,7.955
USDSEK,20051229,160100,7.954,7.954,7.953,7.953
USDSEK,20051229,160200,7.953,7.954,7.953,7.954
USDSEK,20051229,160300,7.955,7.956,7.954,7.956
USDSEK,20051229,160400,7.955,7.956,7.955,7.955
USDSEK,20051229,160500,7.955,7.955,7.955,7.955
USDSEK,20051229,160600,7.955,7.955,7.955,7.955
USDSEK,20051229,160700,7.954,7.954,7.954,7.954
USDSEK,20051229,160800,7.953,7.953,7.953,7.953
USDSEK,20051229,160900,7.953,7.953,7.953,7.953
USDSEK,20051229,161000,7.954,7.955,7.954,7.955
USDSEK,20051229,161100,7.955,7.956,7.955,7.956
USDSEK,20051229,161200,7.956,7.956,7.956,7.956
USDSEK,20051229,161300,7.956,7.958,7.956,7.958
USDSEK,20051229,161400,7.957,7.958,7.957,7.957
USDSEK,20051229,161500,7.956,7.956,7.955,7.955
USDSEK,20051229,161600,7.956,7.957,7.955,7.956
USDSEK,20051229,161700,7.957,7.957,7.957,7.957
USDSEK,20051229,161800,7.957,7.957,7.955,7.955
USDSEK,20051229,161900,7.956,7.956,7.955,7.955
USDSEK,20051229,162000,7.956,7.957,7.956,7.957
USDSEK,20051229,162100,7.958,7.959,7.958,7.958
USDSEK,20051229,162200,7.958,7.958,7.958,7.958
USDSEK,20051229,162300,7.958,7.958,7.956,7.956
USDSEK,20051229,162400,7.956,7.957,7.956,7.957
USDSEK,20051229,162500,7.956,7.957,7.956,7.957
USDSEK,20051229,162600,7.956,7.956,7.956,7.956
USDSEK,20051229,162700,7.957,7.957,7.956,7.956
USDSEK,20051229,162800,7.956,7.956,7.956,7.956
USDSEK,20051229,162900,7.955,7.956,7.955,7.956
USDSEK,20051229,163100,7.956,7.956,7.956,7.956
USDSEK,20051229,163200,7.956,7.956,7.956,7.956
USDSEK,20051229,163300,7.957,7.957,7.956,7.956
USDSEK,20051229,163400,7.956,7.956,7.956,7.956
USDSEK,20051229,163500,7.956,7.956,7.956,7.956
USDSEK,20051229,163600,7.957,7.957,7.957,7.957
USDSEK,20051229,163700,7.957,7.957,7.955,7.955
USDSEK,20051229,163800,7.955,7.955,7.955,7.955
USDSEK,20051229,163900,7.956,7.956,7.955,7.955
USDSEK,20051229,164000,7.955,7.955,7.954,7.954
USDSEK,20051229,164100,7.953,7.954,7.953,7.953
USDSEK,20051229,164200,7.953,7.953,7.953,7.953
USDSEK,20051229,164300,7.953,7.953,7.953,7.953
USDSEK,20051229,164400,7.952,7.954,7.952,7.953
USDSEK,20051229,164500,7.952,7.952,7.952,7.952
USDSEK,20051229,164600,7.952,7.953,7.952,7.953
USDSEK,20051229,164700,7.953,7.953,7.953,7.953
USDSEK,20051229,164800,7.952,7.952,7.951,7.951
USDSEK,20051229,164900,7.950,7.950,7.947,7.947
USDSEK,20051229,165000,7.946,7.948,7.946,7.947
USDSEK,20051229,165100,7.948,7.948,7.947,7.948
USDSEK,20051229,165200,7.949,7.949,7.949,7.949
USDSEK,20051229,165300,7.949,7.949,7.949,7.949
USDSEK,20051229,165400,7.950,7.950,7.949,7.949
USDSEK,20051229,165500,7.949,7.949,7.948,7.948
USDSEK,20051229,165600,7.947,7.948,7.947,7.948
USDSEK,20051229,165700,7.948,7.948,7.947,7.948
USDSEK,20051229,165800,7.947,7.948,7.947,7.948
USDSEK,20051229,165900,7.947,7.948,7.947,7.948
USDSEK,20051229,170000,7.947,7.947,7.946,7.947
USDSEK,20051229,170100,7.948,7.948,7.947,7.948
USDSEK,20051229,170200,7.947,7.949,7.947,7.949
USDSEK,20051229,170300,7.950,7.950,7.950,7.950
USDSEK,20051229,170400,7.950,7.950,7.950,7.950
USDSEK,20051229,170500,7.949,7.949,7.949,7.949
USDSEK,20051229,170600,7.948,7.948,7.948,7.948
USDSEK,20051229,170700,7.948,7.948,7.946,7.946
USDSEK,20051229,170800,7.945,7.947,7.945,7.947
USDSEK,20051229,170900,7.946,7.946,7.946,7.946
USDSEK,20051229,171000,7.947,7.947,7.946,7.946
USDSEK,20051229,171100,7.945,7.945,7.944,7.944
USDSEK,20051229,171200,7.943,7.945,7.943,7.945
USDSEK,20051229,171300,7.944,7.944,7.944,7.944
USDSEK,20051229,171400,7.944,7.944,7.944,7.944
USDSEK,20051229,171500,7.945,7.945,7.944,7.944
USDSEK,20051229,171600,7.945,7.945,7.944,7.945
USDSEK,20051229,171700,7.946,7.946,7.945,7.946
USDSEK,20051229,171800,7.945,7.945,7.945,7.945
USDSEK,20051229,171900,7.944,7.944,7.943,7.944
USDSEK,20051229,172000,7.945,7.945,7.945,7.945
USDSEK,20051229,172100,7.946,7.946,7.946,7.946
USDSEK,20051229,172200,7.945,7.945,7.945,7.945
USDSEK,20051229,172300,7.945,7.945,7.945,7.945
USDSEK,20051229,172400,7.945,7.945,7.944,7.944
USDSEK,20051229,172500,7.944,7.945,7.944,7.945
USDSEK,20051229,172600,7.945,7.945,7.945,7.945
USDSEK,20051229,172700,7.946,7.946,7.945,7.945
USDSEK,20051229,172800,7.946,7.946,7.945,7.945
USDSEK,20051229,172900,7.946,7.946,7.945,7.946
USDSEK,20051229,173000,7.946,7.946,7.946,7.946
USDSEK,20051229,173100,7.946,7.946,7.946,7.946
USDSEK,20051229,173200,7.946,7.946,7.946,7.946
USDSEK,20051229,173300,7.946,7.946,7.946,7.946
USDSEK,20051229,173400,7.947,7.947,7.947,7.947
USDSEK,20051229,173500,7.947,7.948,7.947,7.948
USDSEK,20051229,173600,7.948,7.948,7.948,7.948
USDSEK,20051229,173700,7.949,7.949,7.949,7.949
USDSEK,20051229,173800,7.949,7.949,7.949,7.949
USDSEK,20051229,173900,7.950,7.950,7.950,7.950
USDSEK,20051229,174000,7.950,7.950,7.950,7.950
USDSEK,20051229,174100,7.950,7.950,7.950,7.950
USDSEK,20051229,174200,7.951,7.951,7.951,7.951
USDSEK,20051229,174300,7.952,7.952,7.952,7.952
USDSEK,20051229,174400,7.952,7.953,7.952,7.953
USDSEK,20051229,174500,7.953,7.955,7.953,7.955
USDSEK,20051229,174600,7.955,7.955,7.955,7.955
USDSEK,20051229,174700,7.955,7.955,7.955,7.955
USDSEK,20051229,174800,7.956,7.957,7.956,7.957
USDSEK,20051229,174900,7.958,7.958,7.957,7.957
USDSEK,20051229,175000,7.958,7.958,7.957,7.957
USDSEK,20051229,175100,7.957,7.957,7.957,7.957
USDSEK,20051229,175200,7.957,7.957,7.957,7.957
USDSEK,20051229,175300,7.957,7.957,7.956,7.956
USDSEK,20051229,175400,7.955,7.955,7.952,7.952
USDSEK,20051229,175500,7.952,7.952,7.952,7.952
USDSEK,20051229,175600,7.951,7.951,7.951,7.951
USDSEK,20051229,175700,7.951,7.951,7.950,7.950
USDSEK,20051229,175800,7.949,7.949,7.949,7.949
USDSEK,20051229,175900,7.948,7.949,7.948,7.949
USDSEK,20051229,180000,7.949,7.950,7.949,7.950
USDSEK,20051229,180100,7.951,7.951,7.948,7.948
USDSEK,20051229,180200,7.947,7.949,7.947,7.949
USDSEK,20051229,180300,7.949,7.949,7.949,7.949
USDSEK,20051229,180400,7.950,7.950,7.949,7.950
USDSEK,20051229,180500,7.950,7.950,7.950,7.950
USDSEK,20051229,180600,7.950,7.950,7.950,7.950
USDSEK,20051229,180700,7.951,7.951,7.951,7.951
USDSEK,20051229,180800,7.950,7.951,7.950,7.951
USDSEK,20051229,180900,7.951,7.951,7.951,7.951
USDSEK,20051229,181000,7.951,7.951,7.951,7.951
USDSEK,20051229,181100,7.950,7.950,7.950,7.950
USDSEK,20051229,181200,7.950,7.950,7.949,7.949
USDSEK,20051229,181300,7.948,7.948,7.947,7.947
USDSEK,20051229,181400,7.948,7.948,7.946,7.946
USDSEK,20051229,181500,7.946,7.946,7.946,7.946
USDSEK,20051229,181600,7.946,7.946,7.946,7.946
USDSEK,20051229,181700,7.947,7.948,7.947,7.947
USDSEK,20051229,181800,7.948,7.948,7.946,7.946
USDSEK,20051229,181900,7.946,7.946,7.946,7.946
USDSEK,20051229,182000,7.947,7.948,7.947,7.947
USDSEK,20051229,182100,7.946,7.946,7.946,7.946
USDSEK,20051229,182200,7.946,7.948,7.946,7.948
USDSEK,20051229,182300,7.949,7.949,7.948,7.948
USDSEK,20051229,182400,7.948,7.948,7.948,7.948
USDSEK,20051229,182500,7.947,7.947,7.947,7.947
USDSEK,20051229,182600,7.947,7.948,7.947,7.948
USDSEK,20051229,182700,7.948,7.948,7.948,7.948
USDSEK,20051229,182800,7.948,7.948,7.948,7.948
USDSEK,20051229,182900,7.948,7.948,7.948,7.948
USDSEK,20051229,183000,7.948,7.948,7.948,7.948
USDSEK,20051229,183100,7.949,7.949,7.948,7.948
USDSEK,20051229,183200,7.947,7.947,7.947,7.947
USDSEK,20051229,183300,7.947,7.947,7.947,7.947
USDSEK,20051229,183400,7.947,7.947,7.947,7.947
USDSEK,20051229,183500,7.947,7.947,7.947,7.947
USDSEK,20051229,183600,7.947,7.947,7.947,7.947
USDSEK,20051229,183700,7.947,7.947,7.947,7.947
USDSEK,20051229,183800,7.947,7.947,7.947,7.947
USDSEK,20051229,183900,7.947,7.947,7.947,7.947
USDSEK,20051229,184000,7.947,7.947,7.947,7.947
USDSEK,20051229,184100,7.947,7.947,7.947,7.947
USDSEK,20051229,184200,7.947,7.947,7.946,7.946
USDSEK,20051229,184300,7.947,7.948,7.947,7.948
USDSEK,20051229,184400,7.948,7.949,7.948,7.949
USDSEK,20051229,184500,7.949,7.949,7.949,7.949
USDSEK,20051229,184600,7.950,7.950,7.950,7.950
USDSEK,20051229,184700,7.950,7.951,7.950,7.951
USDSEK,20051229,184800,7.950,7.951,7.950,7.951
USDSEK,20051229,184900,7.951,7.951,7.951,7.951
USDSEK,20051229,185000,7.950,7.950,7.950,7.950
USDSEK,20051229,185100,7.950,7.950,7.950,7.950
USDSEK,20051229,185200,7.950,7.951,7.950,7.951
USDSEK,20051229,185300,7.950,7.951,7.950,7.951
USDSEK,20051229,185400,7.950,7.953,7.950,7.953
USDSEK,20051229,185500,7.954,7.954,7.954,7.954
USDSEK,20051229,185600,7.954,7.954,7.953,7.953
USDSEK,20051229,185700,7.954,7.954,7.954,7.954
USDSEK,20051229,185800,7.955,7.955,7.955,7.955
USDSEK,20051229,185900,7.955,7.956,7.955,7.956
USDSEK,20051229,190000,7.955,7.955,7.953,7.953
USDSEK,20051229,190100,7.952,7.952,7.952,7.952
USDSEK,20051229,190200,7.952,7.952,7.952,7.952
USDSEK,20051229,190300,7.952,7.952,7.952,7.952
USDSEK,20051229,190400,7.952,7.952,7.952,7.952
USDSEK,20051229,190500,7.951,7.951,7.950,7.950
USDSEK,20051229,190600,7.949,7.949,7.948,7.948
USDSEK,20051229,190700,7.946,7.946,7.945,7.945
USDSEK,20051229,190800,7.945,7.946,7.944,7.944
USDSEK,20051229,190900,7.945,7.945,7.945,7.945
USDSEK,20051229,191000,7.944,7.944,7.944,7.944
USDSEK,20051229,191100,7.943,7.946,7.943,7.946
USDSEK,20051229,191200,7.945,7.946,7.945,7.945
USDSEK,20051229,191300,7.946,7.947,7.946,7.947
USDSEK,20051229,191400,7.948,7.948,7.948,7.948
USDSEK,20051229,191500,7.949,7.949,7.948,7.949
USDSEK,20051229,191600,7.950,7.951,7.950,7.951
USDSEK,20051229,191700,7.951,7.951,7.951,7.951
USDSEK,20051229,191800,7.952,7.952,7.951,7.952
USDSEK,20051229,191900,7.953,7.954,7.953,7.954
USDSEK,20051229,192000,7.953,7.954,7.953,7.953
USDSEK,20051229,192100,7.953,7.953,7.953,7.953
USDSEK,20051229,192200,7.953,7.953,7.953,7.953
USDSEK,20051229,192300,7.953,7.953,7.953,7.953
USDSEK,20051229,192400,7.953,7.953,7.953,7.953
USDSEK,20051229,192500,7.952,7.952,7.952,7.952
USDSEK,20051229,192600,7.952,7.952,7.951,7.952
USDSEK,20051229,192700,7.952,7.953,7.952,7.953
USDSEK,20051229,192800,7.953,7.954,7.953,7.954
USDSEK,20051229,192900,7.954,7.954,7.954,7.954
USDSEK,20051229,193100,7.954,7.955,7.954,7.955
USDSEK,20051229,193200,7.955,7.956,7.955,7.955
USDSEK,20051229,193300,7.954,7.955,7.954,7.955
USDSEK,20051229,193400,7.954,7.954,7.954,7.954
USDSEK,20051229,193500,7.954,7.954,7.952,7.952
USDSEK,20051229,193600,7.952,7.952,7.952,7.952
USDSEK,20051229,193700,7.952,7.952,7.952,7.952
USDSEK,20051229,193800,7.952,7.952,7.952,7.952
USDSEK,20051229,193900,7.953,7.953,7.953,7.953
USDSEK,20051229,194000,7.953,7.954,7.953,7.954
USDSEK,20051229,194100,7.953,7.953,7.953,7.953
USDSEK,20051229,194200,7.953,7.953,7.953,7.953
USDSEK,20051229,194300,7.953,7.953,7.953,7.953
USDSEK,20051229,194400,7.953,7.953,7.953,7.953
USDSEK,20051229,194500,7.953,7.953,7.953,7.953
USDSEK,20051229,194600,7.953,7.953,7.950,7.950
USDSEK,20051229,194700,7.951,7.951,7.950,7.950
USDSEK,20051229,194800,7.951,7.953,7.951,7.953
USDSEK,20051229,194900,7.953,7.954,7.953,7.954
USDSEK,20051229,195000,7.954,7.954,7.954,7.954
USDSEK,20051229,195100,7.954,7.954,7.954,7.954
USDSEK,20051229,195200,7.954,7.954,7.954,7.954
USDSEK,20051229,195300,7.955,7.955,7.955,7.955
USDSEK,20051229,195400,7.955,7.955,7.955,7.955
USDSEK,20051229,195500,7.955,7.955,7.955,7.955
USDSEK,20051229,195600,7.955,7.955,7.955,7.955
USDSEK,20051229,195700,7.955,7.955,7.954,7.954
USDSEK,20051229,195800,7.955,7.956,7.955,7.955
USDSEK,20051229,195900,7.955,7.955,7.955,7.955
USDSEK,20051229,200000,7.955,7.955,7.955,7.955
USDSEK,20051229,200100,7.955,7.955,7.955,7.955
USDSEK,20051229,200200,7.956,7.956,7.956,7.956
USDSEK,20051229,200300,7.956,7.956,7.956,7.956
USDSEK,20051229,200400,7.956,7.956,7.956,7.956
USDSEK,20051229,200500,7.956,7.956,7.955,7.955
USDSEK,20051229,200600,7.955,7.955,7.955,7.955
USDSEK,20051229,200700,7.955,7.955,7.955,7.955
USDSEK,20051229,200800,7.955,7.955,7.955,7.955
USDSEK,20051229,200900,7.955,7.955,7.955,7.955
USDSEK,20051229,201000,7.955,7.955,7.955,7.955
USDSEK,20051229,201100,7.955,7.955,7.955,7.955
USDSEK,20051229,201200,7.955,7.955,7.955,7.955
USDSEK,20051229,201300,7.955,7.955,7.955,7.955
USDSEK,20051229,201400,7.955,7.955,7.955,7.955
USDSEK,20051229,201500,7.955,7.955,7.955,7.955
USDSEK,20051229,201600,7.955,7.955,7.955,7.955
USDSEK,20051229,201700,7.955,7.955,7.955,7.955
USDSEK,20051229,201800,7.954,7.954,7.954,7.954
USDSEK,20051229,201900,7.953,7.953,7.953,7.953
USDSEK,20051229,202000,7.953,7.953,7.953,7.953
USDSEK,20051229,202100,7.953,7.953,7.952,7.953
USDSEK,20051229,202200,7.953,7.953,7.953,7.953
USDSEK,20051229,202300,7.953,7.953,7.953,7.953
USDSEK,20051229,202400,7.952,7.952,7.952,7.952
USDSEK,20051229,202500,7.952,7.952,7.951,7.952
USDSEK,20051229,202600,7.951,7.951,7.950,7.950
USDSEK,20051229,202700,7.950,7.950,7.950,7.950
USDSEK,20051229,202800,7.950,7.950,7.950,7.950
USDSEK,20051229,202900,7.950,7.950,7.950,7.950
USDSEK,20051229,203000,7.950,7.950,7.950,7.950
USDSEK,20051229,203100,7.950,7.950,7.950,7.950
USDSEK,20051229,203200,7.950,7.950,7.950,7.950
USDSEK,20051229,203300,7.951,7.951,7.951,7.951
USDSEK,20051229,203400,7.952,7.952,7.952,7.952
USDSEK,20051229,203500,7.952,7.952,7.952,7.952
USDSEK,20051229,203600,7.952,7.953,7.952,7.953
USDSEK,20051229,203700,7.953,7.953,7.952,7.952
USDSEK,20051229,203800,7.951,7.952,7.951,7.951
USDSEK,20051229,203900,7.951,7.951,7.951,7.951
USDSEK,20051229,204000,7.952,7.952,7.952,7.952
USDSEK,20051229,204100,7.952,7.952,7.951,7.951
USDSEK,20051229,204200,7.952,7.952,7.952,7.952
USDSEK,20051229,204300,7.951,7.951,7.951,7.951
USDSEK,20051229,204400,7.951,7.951,7.949,7.949
USDSEK,20051229,204500,7.949,7.949,7.949,7.949
USDSEK,20051229,204600,7.949,7.949,7.949,7.949
USDSEK,20051229,204700,7.950,7.951,7.950,7.951
USDSEK,20051229,204800,7.951,7.951,7.951,7.951
USDSEK,20051229,204900,7.952,7.952,7.952,7.952
USDSEK,20051229,205000,7.952,7.952,7.951,7.951
USDSEK,20051229,205100,7.951,7.951,7.951,7.951
USDSEK,20051229,205200,7.951,7.951,7.951,7.951
USDSEK,20051229,205300,7.950,7.950,7.950,7.950
USDSEK,20051229,205400,7.950,7.950,7.950,7.950
USDSEK,20051229,205500,7.950,7.950,7.949,7.949
USDSEK,20051229,205600,7.949,7.949,7.949,7.949
USDSEK,20051229,205700,7.949,7.949,7.949,7.949
USDSEK,20051229,205800,7.948,7.949,7.948,7.949
USDSEK,20051229,205900,7.950,7.950,7.949,7.949
USDSEK,20051229,210000,7.949,7.949,7.949,7.949
USDSEK,20051229,210100,7.949,7.949,7.949,7.949
USDSEK,20051229,210200,7.949,7.949,7.949,7.949
USDSEK,20051229,210300,7.950,7.950,7.949,7.949
USDSEK,20051229,210400,7.949,7.950,7.949,7.950
USDSEK,20051229,210500,7.949,7.949,7.949,7.949
USDSEK,20051229,210600,7.949,7.949,7.948,7.948
USDSEK,20051229,210700,7.948,7.948,7.948,7.948
USDSEK,20051229,210800,7.948,7.948,7.948,7.948
USDSEK,20051229,210900,7.948,7.948,7.948,7.948
USDSEK,20051229,211000,7.949,7.949,7.949,7.949
USDSEK,20051229,211100,7.949,7.949,7.949,7.949
USDSEK,20051229,211200,7.949,7.949,7.949,7.949
USDSEK,20051229,211300,7.949,7.949,7.949,7.949
USDSEK,20051229,211400,7.949,7.949,7.949,7.949
USDSEK,20051229,211500,7.949,7.949,7.949,7.949
USDSEK,20051229,211600,7.949,7.949,7.948,7.948
USDSEK,20051229,211700,7.947,7.947,7.947,7.947
USDSEK,20051229,211800,7.947,7.947,7.947,7.947
USDSEK,20051229,211900,7.947,7.947,7.947,7.947
USDSEK,20051229,212000,7.946,7.946,7.946,7.946
USDSEK,20051229,212100,7.946,7.946,7.945,7.945
USDSEK,20051229,212200,7.945,7.945,7.945,7.945
USDSEK,20051229,212300,7.946,7.946,7.945,7.945
USDSEK,20051229,212400,7.944,7.944,7.943,7.943
USDSEK,20051229,212500,7.942,7.943,7.942,7.943
USDSEK,20051229,212600,7.942,7.942,7.942,7.942
USDSEK,20051229,212700,7.942,7.942,7.942,7.942
USDSEK,20051229,212800,7.942,7.943,7.942,7.943
USDSEK,20051229,212900,7.943,7.943,7.941,7.941
USDSEK,20051229,213000,7.941,7.941,7.941,7.941
USDSEK,20051229,213100,7.941,7.941,7.941,7.941
USDSEK,20051229,213200,7.942,7.943,7.942,7.943
USDSEK,20051229,213300,7.942,7.942,7.942,7.942
USDSEK,20051229,213400,7.943,7.943,7.943,7.943
USDSEK,20051229,213500,7.943,7.943,7.943,7.943
USDSEK,20051229,213600,7.943,7.943,7.943,7.943
USDSEK,20051229,213700,7.943,7.943,7.942,7.942
USDSEK,20051229,213800,7.943,7.943,7.943,7.943
USDSEK,20051229,213900,7.943,7.943,7.943,7.943
USDSEK,20051229,214000,7.943,7.943,7.943,7.943
USDSEK,20051229,214100,7.943,7.943,7.943,7.943
USDSEK,20051229,214200,7.943,7.943,7.943,7.943
USDSEK,20051229,214300,7.943,7.943,7.943,7.943
USDSEK,20051229,214400,7.943,7.943,7.943,7.943
USDSEK,20051229,214500,7.943,7.943,7.943,7.943
USDSEK,20051229,214600,7.943,7.943,7.943,7.943
USDSEK,20051229,214700,7.942,7.942,7.942,7.942
USDSEK,20051229,214800,7.942,7.942,7.942,7.942
USDSEK,20051229,214900,7.942,7.942,7.942,7.942
USDSEK,20051229,215000,7.942,7.943,7.942,7.943
USDSEK,20051229,215100,7.943,7.943,7.943,7.943
USDSEK,20051229,215200,7.943,7.943,7.943,7.943
USDSEK,20051229,215300,7.943,7.943,7.943,7.943
USDSEK,20051229,215400,7.944,7.944,7.944,7.944
USDSEK,20051229,215500,7.944,7.944,7.944,7.944
USDSEK,20051229,215600,7.944,7.944,7.944,7.944
USDSEK,20051229,215700,7.944,7.944,7.944,7.944
USDSEK,20051229,215800,7.944,7.944,7.944,7.944
USDSEK,20051229,215900,7.944,7.944,7.944,7.944
USDSEK,20051229,220000,7.944,7.945,7.944,7.944
USDSEK,20051229,220100,7.944,7.944,7.944,7.944
USDSEK,20051229,220200,7.944,7.944,7.944,7.944
USDSEK,20051229,220300,7.944,7.944,7.944,7.944
USDSEK,20051229,220400,7.944,7.944,7.944,7.944
USDSEK,20051229,220500,7.944,7.944,7.944,7.944
USDSEK,20051229,220600,7.944,7.944,7.944,7.944
USDSEK,20051229,220700,7.944,7.944,7.944,7.944
USDSEK,20051229,220800,7.944,7.944,7.944,7.944
USDSEK,20051229,220900,7.943,7.943,7.943,7.943
USDSEK,20051229,221000,7.943,7.944,7.943,7.944
USDSEK,20051229,221100,7.945,7.945,7.945,7.945
USDSEK,20051229,221200,7.945,7.945,7.945,7.945
USDSEK,20051229,221300,7.944,7.944,7.944,7.944
USDSEK,20051229,221400,7.945,7.945,7.945,7.945
USDSEK,20051229,221500,7.945,7.945,7.945,7.945
USDSEK,20051229,221600,7.945,7.945,7.945,7.945
USDSEK,20051229,221700,7.945,7.945,7.944,7.944
USDSEK,20051229,221800,7.945,7.945,7.945,7.945
USDSEK,20051229,221900,7.944,7.944,7.944,7.944
USDSEK,20051229,222000,7.944,7.944,7.944,7.944
USDSEK,20051229,222100,7.944,7.944,7.944,7.944
USDSEK,20051229,222200,7.944,7.944,7.944,7.944
USDSEK,20051229,222300,7.944,7.944,7.943,7.943
USDSEK,20051229,222400,7.943,7.943,7.942,7.942
USDSEK,20051229,222500,7.942,7.942,7.942,7.942
USDSEK,20051229,222600,7.942,7.942,7.941,7.941
USDSEK,20051229,222700,7.940,7.940,7.940,7.940
USDSEK,20051229,222800,7.940,7.940,7.940,7.940
USDSEK,20051229,222900,7.940,7.940,7.940,7.940
USDSEK,20051229,223000,7.940,7.940,7.940,7.940
USDSEK,20051229,223100,7.940,7.940,7.940,7.940
USDSEK,20051229,223200,7.940,7.940,7.940,7.940
USDSEK,20051229,223300,7.940,7.940,7.940,7.940
USDSEK,20051229,223400,7.940,7.940,7.940,7.940
USDSEK,20051229,223500,7.940,7.940,7.940,7.940
USDSEK,20051229,223600,7.940,7.940,7.940,7.940
USDSEK,20051229,223700,7.940,7.940,7.940,7.940
USDSEK,20051229,223800,7.940,7.940,7.940,7.940
USDSEK,20051229,223900,7.940,7.940,7.940,7.940
USDSEK,20051229,224000,7.940,7.940,7.940,7.940
USDSEK,20051229,224100,7.940,7.940,7.940,7.940
USDSEK,20051229,224200,7.939,7.939,7.939,7.939
USDSEK,20051229,224300,7.940,7.942,7.940,7.942
USDSEK,20051229,224400,7.942,7.942,7.942,7.942
USDSEK,20051229,224500,7.942,7.942,7.942,7.942
USDSEK,20051229,224600,7.940,7.940,7.940,7.940
USDSEK,20051229,224700,7.940,7.941,7.940,7.941
USDSEK,20051229,224800,7.940,7.940,7.940,7.940
USDSEK,20051229,224900,7.940,7.940,7.940,7.940
USDSEK,20051229,225000,7.940,7.940,7.940,7.940
USDSEK,20051229,225100,7.940,7.940,7.940,7.940
USDSEK,20051229,225200,7.940,7.940,7.940,7.940
USDSEK,20051229,225300,7.940,7.940,7.939,7.939
USDSEK,20051229,225400,7.939,7.939,7.939,7.939
USDSEK,20051229,225500,7.940,7.941,7.940,7.941
USDSEK,20051229,225600,7.942,7.942,7.940,7.940
USDSEK,20051229,225700,7.940,7.940,7.940,7.940
USDSEK,20051229,225800,7.941,7.941,7.941,7.941
USDSEK,20051229,225900,7.941,7.942,7.941,7.941
USDSEK,20051229,230000,7.941,7.941,7.941,7.941
USDSEK,20051229,230100,7.940,7.941,7.940,7.941
USDSEK,20051229,230200,7.941,7.941,7.941,7.941
USDSEK,20051229,230300,7.942,7.942,7.942,7.942
USDSEK,20051229,230400,7.942,7.942,7.942,7.942
USDSEK,20051229,230500,7.942,7.943,7.942,7.943
USDSEK,20051229,230600,7.943,7.943,7.943,7.943
USDSEK,20051229,230700,7.943,7.943,7.943,7.943
USDSEK,20051229,230800,7.943,7.943,7.943,7.943
USDSEK,20051229,230900,7.943,7.943,7.943,7.943
USDSEK,20051229,231000,7.943,7.943,7.943,7.943
USDSEK,20051229,231100,7.943,7.943,7.943,7.943
USDSEK,20051229,231200,7.942,7.944,7.942,7.944
USDSEK,20051229,231300,7.944,7.944,7.944,7.944
USDSEK,20051229,231400,7.944,7.945,7.944,7.945
USDSEK,20051229,231500,7.945,7.945,7.945,7.945
USDSEK,20051229,231600,7.946,7.946,7.946,7.946
USDSEK,20051229,231700,7.946,7.949,7.946,7.949
USDSEK,20051229,231800,7.950,7.951,7.950,7.950
USDSEK,20051229,231900,7.949,7.949,7.949,7.949
USDSEK,20051229,232000,7.949,7.949,7.949,7.949
USDSEK,20051229,232100,7.949,7.949,7.948,7.948
USDSEK,20051229,232200,7.947,7.947,7.947,7.947
USDSEK,20051229,232300,7.947,7.948,7.947,7.948
USDSEK,20051229,232400,7.947,7.947,7.946,7.947
USDSEK,20051229,232500,7.948,7.948,7.946,7.946
USDSEK,20051229,232700,7.946,7.946,7.946,7.946
USDSEK,20051229,232800,7.946,7.946,7.946,7.946
USDSEK,20051229,232900,7.946,7.948,7.946,7.946
USDSEK,20051229,233000,7.946,7.946,7.946,7.946
USDSEK,20051229,233100,7.946,7.946,7.946,7.946
USDSEK,20051229,233200,7.947,7.947,7.947,7.947
USDSEK,20051229,233300,7.946,7.946,7.945,7.946
USDSEK,20051229,233400,7.947,7.947,7.947,7.947
USDSEK,20051229,233500,7.946,7.948,7.946,7.948
USDSEK,20051229,233600,7.949,7.949,7.949,7.949
USDSEK,20051229,233700,7.949,7.949,7.949,7.949
USDSEK,20051229,233800,7.949,7.949,7.949,7.949
USDSEK,20051229,233900,7.949,7.949,7.949,7.949
USDSEK,20051229,234000,7.949,7.951,7.949,7.951
USDSEK,20051229,234100,7.951,7.951,7.951,7.951
USDSEK,20051229,234200,7.951,7.951,7.951,7.951
USDSEK,20051229,234300,7.950,7.950,7.950,7.950
USDSEK,20051229,234400,7.950,7.950,7.950,7.950
USDSEK,20051229,234500,7.949,7.949,7.949,7.949
USDSEK,20051229,234600,7.949,7.949,7.949,7.949
USDSEK,20051229,234700,7.949,7.949,7.949,7.949
USDSEK,20051229,234800,7.949,7.951,7.949,7.950
USDSEK,20051229,234900,7.950,7.950,7.950,7.950
USDSEK,20051229,235000,7.950,7.950,7.950,7.950
USDSEK,20051229,235100,7.949,7.950,7.949,7.950
USDSEK,20051229,235200,7.950,7.950,7.950,7.950
USDSEK,20051229,235300,7.950,7.950,7.950,7.950
USDSEK,20051229,235400,7.950,7.950,7.950,7.950
USDSEK,20051229,235500,7.951,7.951,7.951,7.951
USDSEK,20051229,235600,7.950,7.950,7.950,7.950
USDSEK,20051229,235700,7.950,7.950,7.949,7.949
USDSEK,20051229,235800,7.950,7.950,7.950,7.950
USDSEK,20051229,235900,7.950,7.950,7.950,7.950
USDSEK,20051230,000000,7.950,7.950,7.950,7.950
USDSGD,20051229,000100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,000900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,001900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,002000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,002900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,003900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,004000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,004100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,004200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,004300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,004400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,004500,1.6657,1.6659,1.6657,1.6659
USDSGD,20051229,004600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,004700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,004800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,004900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,005000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,005100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,005200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,005300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,005400,1.6659,1.6659,1.6657,1.6657
USDSGD,20051229,005500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,005600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,005700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,005800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,005900,1.6656,1.6657,1.6656,1.6657
USDSGD,20051229,010000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,010300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,010900,1.6657,1.6661,1.6657,1.6661
USDSGD,20051229,011000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,011100,1.6661,1.6661,1.6660,1.6660
USDSGD,20051229,011200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,011300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,011400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,011500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,011600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,011700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,011800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,011900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,012000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,012100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,012200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,012300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,012400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,012500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,012600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,012700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,012800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,012900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013300,1.6660,1.6661,1.6660,1.6661
USDSGD,20051229,013400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,013900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,014000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,014100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,014200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,014300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,014400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,014500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,014600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,014700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,014800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,014900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,015900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051229,020000,1.6664,1.6664,1.6661,1.6661
USDSGD,20051229,020100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,020900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051229,021000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,021100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051229,021200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,021300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,021400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,021500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,021600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,021700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,021800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,021900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,022000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051229,022100,1.6658,1.6658,1.6657,1.6657
USDSGD,20051229,022200,1.6656,1.6656,1.6654,1.6654
USDSGD,20051229,022300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,022400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,022500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,022600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,022700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,022800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,022900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,023000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,023100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,023200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,023300,1.6653,1.6653,1.6652,1.6652
USDSGD,20051229,023400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,023500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,023600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,023700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,023800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,023900,1.6652,1.6652,1.6651,1.6651
USDSGD,20051229,024000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,024800,1.6650,1.6650,1.6648,1.6648
USDSGD,20051229,024900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,025000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,025100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,025200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,025300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,025400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,025500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,025600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,025700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,025800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,025900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,030000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,030100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,030200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,030300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,030400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,030500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,030600,1.6646,1.6647,1.6646,1.6647
USDSGD,20051229,030700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,030800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,030900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,031000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,031100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,031200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,031300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,031400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,031500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,031600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,031700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,031800,1.6646,1.6648,1.6646,1.6648
USDSGD,20051229,031900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,032000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,032100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,032200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,032300,1.6648,1.6650,1.6648,1.6650
USDSGD,20051229,032400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,032500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,032600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,032700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,032800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,032900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,033000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,033100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,033200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,033300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,033400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,033500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,033600,1.6649,1.6650,1.6649,1.6650
USDSGD,20051229,033700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,033800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,033900,1.6651,1.6653,1.6651,1.6652
USDSGD,20051229,034000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,034900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035600,1.6653,1.6653,1.6652,1.6652
USDSGD,20051229,035700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,035800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,035900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,040000,1.6652,1.6653,1.6652,1.6653
USDSGD,20051229,040100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,040900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,041000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,041900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,042900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,043000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,043100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,043900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,044000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,044100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,044200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,044300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,044400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,044500,1.6654,1.6657,1.6654,1.6657
USDSGD,20051229,044600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,044700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,044800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,044900,1.6658,1.6659,1.6658,1.6659
USDSGD,20051229,045000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,045100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,045200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,045300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051229,045400,1.6659,1.6659,1.6657,1.6657
USDSGD,20051229,045500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,045600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,045700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,045800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,045900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,050000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,050100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,050200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,050300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,050400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,050500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051229,050600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,050700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,050800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,050900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,051900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,052900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,053000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,053100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,053200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,053300,1.6653,1.6654,1.6653,1.6654
USDSGD,20051229,053400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,053500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,053600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,053700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,053800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,053900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051229,054000,1.6651,1.6651,1.6650,1.6650
USDSGD,20051229,054100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,054200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,054300,1.6650,1.6650,1.6649,1.6649
USDSGD,20051229,054400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,054500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,054600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,054700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,054800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,054900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,055000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,055100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,055900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,060900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,061900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,062000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,062100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051229,062200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,062300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,062400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,062500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,062600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,062700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,062800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,062900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,063000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,063100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,063200,1.6652,1.6652,1.6651,1.6651
USDSGD,20051229,063300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,063400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,063500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,063600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,063700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,063800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,063900,1.6651,1.6652,1.6651,1.6652
USDSGD,20051229,064000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,064900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,065900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051229,070900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,071000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,071100,1.6649,1.6651,1.6649,1.6651
USDSGD,20051229,071200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051229,071300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,071400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,071500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,071600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,071700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,071800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,071900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,072900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,073000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,073100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,073200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,073300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,073400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,073500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,073600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,073700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,073800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,073900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,074000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,074100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051229,074200,1.6650,1.6650,1.6649,1.6649
USDSGD,20051229,074300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,074400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,074500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,074600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,074700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,074800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,074900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,075900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,080000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,080100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,080200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,080300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,080400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,080500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051229,080600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,080700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,080800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,080900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,081900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,082800,1.6647,1.6647,1.6645,1.6645
USDSGD,20051229,082900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,083700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,083800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051229,083900,1.6646,1.6646,1.6643,1.6643
USDSGD,20051229,084000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,084100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,084200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,084300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,084400,1.6643,1.6643,1.6642,1.6642
USDSGD,20051229,084500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,084600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,084700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,084800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,084900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,085000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,085100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,085200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,085300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,085400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,085500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,085600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,085700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,085800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,085900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,090000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,090100,1.6631,1.6635,1.6631,1.6635
USDSGD,20051229,090200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,090300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,090400,1.6637,1.6642,1.6637,1.6642
USDSGD,20051229,090500,1.6641,1.6641,1.6637,1.6637
USDSGD,20051229,090600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,090700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,090800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,090900,1.6638,1.6638,1.6637,1.6637
USDSGD,20051229,091000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,091100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,091200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,091300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,091400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,091500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,091600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,091700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,091800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,091900,1.6637,1.6637,1.6635,1.6635
USDSGD,20051229,092000,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092100,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092200,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092300,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092400,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092500,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092600,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092700,1.6635,1.6635,1.6635,1.6635
USDSGD,20051229,092800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,092900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,093800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051229,093900,1.6626,1.6628,1.6626,1.6626
USDSGD,20051229,094000,1.6625,1.6626,1.6625,1.6626
USDSGD,20051229,094100,1.6625,1.6625,1.6619,1.6619
USDSGD,20051229,094200,1.6622,1.6625,1.6622,1.6625
USDSGD,20051229,094300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051229,094400,1.6624,1.6629,1.6624,1.6629
USDSGD,20051229,094500,1.6630,1.6631,1.6630,1.6631
USDSGD,20051229,094600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,094700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,094800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,094900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,095000,1.6631,1.6633,1.6631,1.6633
USDSGD,20051229,095100,1.6632,1.6632,1.6632,1.6632
USDSGD,20051229,095200,1.6632,1.6632,1.6632,1.6632
USDSGD,20051229,095300,1.6632,1.6632,1.6629,1.6629
USDSGD,20051229,095400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,095500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,095600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,095700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,095800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,095900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051229,100800,1.6622,1.6624,1.6622,1.6623
USDSGD,20051229,100900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051229,101000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051229,101100,1.6622,1.6622,1.6622,1.6622
USDSGD,20051229,101200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051229,101300,1.6622,1.6627,1.6622,1.6627
USDSGD,20051229,101400,1.6631,1.6633,1.6631,1.6633
USDSGD,20051229,101500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051229,101600,1.6632,1.6632,1.6632,1.6632
USDSGD,20051229,101700,1.6632,1.6632,1.6632,1.6632
USDSGD,20051229,101800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,101900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,102000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,102100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,102200,1.6638,1.6640,1.6638,1.6640
USDSGD,20051229,102300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,102400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,102500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,102600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,102700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,102800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,102900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,103000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,103100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051229,103200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,103300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,103400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,103500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,103600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,103700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,103800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,103900,1.6642,1.6642,1.6640,1.6640
USDSGD,20051229,104000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,104100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,104200,1.6641,1.6641,1.6640,1.6640
USDSGD,20051229,104300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,104400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,104500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,104600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,104700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,104800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,104900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,105000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,105100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,105200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,105300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,105400,1.6640,1.6640,1.6638,1.6638
USDSGD,20051229,105500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,105600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,105700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,105800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,105900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,110900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,111900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,112000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,112100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,112200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,112300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,112400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,112500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,112600,1.6640,1.6640,1.6637,1.6637
USDSGD,20051229,112700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,112800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,112900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,113900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,114900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,115700,1.6636,1.6637,1.6636,1.6637
USDSGD,20051229,115800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,115900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,120000,1.6638,1.6638,1.6636,1.6636
USDSGD,20051229,120100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,120200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,120300,1.6637,1.6639,1.6637,1.6639
USDSGD,20051229,120400,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,120500,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,120600,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,120700,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,120800,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,120900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,121000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,121100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,121200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,121300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,121400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,121500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,121600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,121700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,121800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,121900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,122800,1.6636,1.6637,1.6636,1.6636
USDSGD,20051229,122900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,123000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,123100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,123200,1.6636,1.6637,1.6636,1.6637
USDSGD,20051229,123300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,123400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,123500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,123600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,123700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,123800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051229,123900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,124900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,125900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,130900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131200,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131400,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131600,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131700,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131800,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,131900,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,132000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,132100,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,132300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051229,132400,1.6636,1.6642,1.6636,1.6642
USDSGD,20051229,132500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,132600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,132700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,132800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,132900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,133900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,134000,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134800,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,134900,1.6641,1.6641,1.6640,1.6640
USDSGD,20051229,135000,1.6641,1.6642,1.6641,1.6642
USDSGD,20051229,135100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,135900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,140900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,141900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,142000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,142100,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,142200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,142300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,142400,1.6642,1.6642,1.6641,1.6641
USDSGD,20051229,142500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,142600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,142700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,142800,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,142900,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143000,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143800,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,143900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,144000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,144100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,144200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,144300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,144400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,144500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,144600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,144700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,144800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,144900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,145700,1.6638,1.6640,1.6638,1.6640
USDSGD,20051229,145800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,145900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,150900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,151900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,152900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,153900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,154900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,155000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,155100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,155200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,155300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,155400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,155500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,155600,1.6640,1.6640,1.6639,1.6639
USDSGD,20051229,155700,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,155800,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,155900,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,160000,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,160100,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,160200,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,160300,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,160400,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,160500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,160600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,160700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,160800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,160900,1.6642,1.6642,1.6641,1.6641
USDSGD,20051229,161000,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161800,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,161900,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162000,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162800,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,162900,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163000,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163700,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163800,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,163900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,164900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,165900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,170900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,171900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,172900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,173900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,174900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,175000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,175100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,175200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,175300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,175400,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,175500,1.6638,1.6638,1.6638,1.6638
USDSGD,20051229,175600,1.6638,1.6639,1.6638,1.6639
USDSGD,20051229,175700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,175800,1.6641,1.6641,1.6639,1.6639
USDSGD,20051229,175900,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,180000,1.6639,1.6639,1.6639,1.6639
USDSGD,20051229,180100,1.6639,1.6643,1.6639,1.6643
USDSGD,20051229,180200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,180300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,180400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,180500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,180600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,180700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,180800,1.6642,1.6642,1.6640,1.6640
USDSGD,20051229,180900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,181800,1.6640,1.6640,1.6638,1.6638
USDSGD,20051229,181900,1.6634,1.6634,1.6632,1.6632
USDSGD,20051229,182000,1.6632,1.6632,1.6632,1.6632
USDSGD,20051229,182100,1.6632,1.6632,1.6632,1.6632
USDSGD,20051229,182200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051229,182300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,182400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,182500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,182600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,182700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,182800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,182900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,183000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,183100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,183200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,183300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,183400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,183500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051229,183600,1.6631,1.6645,1.6631,1.6645
USDSGD,20051229,183700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,183800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051229,183900,1.6647,1.6648,1.6647,1.6648
USDSGD,20051229,184000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,184100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051229,184200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,184300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,184400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,184500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,184600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,184700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,184800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,184900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,185900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,190900,1.6643,1.6644,1.6643,1.6644
USDSGD,20051229,191000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,191900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,192000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,192100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,192900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,193500,1.6642,1.6643,1.6642,1.6643
USDSGD,20051229,193600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,193900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,194900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,195900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,200900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,201800,1.6644,1.6644,1.6642,1.6642
USDSGD,20051229,201900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,202000,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,202100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,202200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,202300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,202400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,202500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,202600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,202700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,202800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,203900,1.6644,1.6644,1.6643,1.6643
USDSGD,20051229,204000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,204900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,205000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,205100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,205200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,205300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,205400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,205500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,205600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,205700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,205800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,205900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,210900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,211900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051229,212900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,213000,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,213100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,213200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,213300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,213400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,213500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,213600,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,213700,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,213800,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,213900,1.6642,1.6642,1.6642,1.6642
USDSGD,20051229,214000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214700,1.6644,1.6644,1.6643,1.6644
USDSGD,20051229,214800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,214900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,215900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,220900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,221900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,222900,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223000,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223100,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223200,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223300,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223400,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223500,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223600,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223700,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051229,223900,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224000,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224100,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224200,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224300,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224400,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224500,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224600,1.6641,1.6641,1.6641,1.6641
USDSGD,20051229,224700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,224800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,224900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,225900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,230900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,231900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,232900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,233900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,234900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051229,235900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000000,1.6644,1.6644,1.6644,1.6644
USDZAR,20051229,000100,6.322,6.322,6.322,6.322
USDZAR,20051229,000200,6.322,6.322,6.322,6.322
USDZAR,20051229,000300,6.322,6.322,6.322,6.322
USDZAR,20051229,000400,6.322,6.322,6.322,6.322
USDZAR,20051229,000500,6.322,6.322,6.322,6.322
USDZAR,20051229,000600,6.322,6.322,6.322,6.322
USDZAR,20051229,000700,6.322,6.322,6.322,6.322
USDZAR,20051229,000800,6.322,6.322,6.322,6.322
USDZAR,20051229,000900,6.322,6.322,6.322,6.322
USDZAR,20051229,001000,6.322,6.322,6.322,6.322
USDZAR,20051229,001100,6.322,6.322,6.322,6.322
USDZAR,20051229,001200,6.322,6.322,6.322,6.322
USDZAR,20051229,001300,6.322,6.322,6.322,6.322
USDZAR,20051229,001400,6.322,6.322,6.322,6.322
USDZAR,20051229,001500,6.322,6.322,6.322,6.322
USDZAR,20051229,001600,6.322,6.322,6.322,6.322
USDZAR,20051229,001700,6.322,6.322,6.322,6.322
USDZAR,20051229,001800,6.322,6.322,6.322,6.322
USDZAR,20051229,001900,6.322,6.322,6.322,6.322
USDZAR,20051229,002000,6.322,6.322,6.322,6.322
USDZAR,20051229,002100,6.322,6.322,6.322,6.322
USDZAR,20051229,002200,6.322,6.322,6.322,6.322
USDZAR,20051229,002300,6.322,6.322,6.322,6.322
USDZAR,20051229,002400,6.322,6.322,6.322,6.322
USDZAR,20051229,002500,6.322,6.322,6.322,6.322
USDZAR,20051229,002600,6.322,6.322,6.322,6.322
USDZAR,20051229,002700,6.322,6.322,6.322,6.322
USDZAR,20051229,002800,6.322,6.322,6.322,6.322
USDZAR,20051229,002900,6.322,6.322,6.322,6.322
USDZAR,20051229,003000,6.322,6.322,6.322,6.322
USDZAR,20051229,003100,6.322,6.322,6.322,6.322
USDZAR,20051229,003200,6.322,6.322,6.322,6.322
USDZAR,20051229,003300,6.322,6.322,6.322,6.322
USDZAR,20051229,003400,6.322,6.322,6.322,6.322
USDZAR,20051229,003500,6.322,6.322,6.322,6.322
USDZAR,20051229,003600,6.322,6.322,6.322,6.322
USDZAR,20051229,003700,6.322,6.322,6.322,6.322
USDZAR,20051229,003800,6.322,6.322,6.322,6.322
USDZAR,20051229,003900,6.322,6.322,6.322,6.322
USDZAR,20051229,004000,6.322,6.322,6.322,6.322
USDZAR,20051229,004100,6.322,6.322,6.322,6.322
USDZAR,20051229,004200,6.322,6.322,6.322,6.322
USDZAR,20051229,004300,6.322,6.322,6.322,6.322
USDZAR,20051229,004400,6.322,6.322,6.322,6.322
USDZAR,20051229,004500,6.322,6.322,6.322,6.322
USDZAR,20051229,004600,6.322,6.322,6.322,6.322
USDZAR,20051229,004700,6.322,6.322,6.322,6.322
USDZAR,20051229,004800,6.322,6.322,6.322,6.322
USDZAR,20051229,004900,6.322,6.322,6.322,6.322
USDZAR,20051229,005000,6.322,6.322,6.322,6.322
USDZAR,20051229,005100,6.322,6.322,6.322,6.322
USDZAR,20051229,005200,6.322,6.322,6.322,6.322
USDZAR,20051229,005300,6.322,6.322,6.322,6.322
USDZAR,20051229,005400,6.322,6.322,6.322,6.322
USDZAR,20051229,005500,6.322,6.322,6.322,6.322
USDZAR,20051229,005600,6.322,6.322,6.322,6.322
USDZAR,20051229,005700,6.322,6.322,6.322,6.322
USDZAR,20051229,005800,6.322,6.322,6.322,6.322
USDZAR,20051229,005900,6.322,6.322,6.322,6.322
USDZAR,20051229,010000,6.322,6.322,6.322,6.322
USDZAR,20051229,010100,6.322,6.322,6.322,6.322
USDZAR,20051229,010200,6.322,6.322,6.322,6.322
USDZAR,20051229,010300,6.322,6.322,6.322,6.322
USDZAR,20051229,010400,6.322,6.322,6.322,6.322
USDZAR,20051229,010500,6.322,6.322,6.322,6.322
USDZAR,20051229,010600,6.322,6.322,6.322,6.322
USDZAR,20051229,010700,6.322,6.322,6.322,6.322
USDZAR,20051229,010800,6.322,6.322,6.322,6.322
USDZAR,20051229,010900,6.322,6.322,6.322,6.322
USDZAR,20051229,011000,6.322,6.322,6.322,6.322
USDZAR,20051229,011100,6.322,6.322,6.322,6.322
USDZAR,20051229,011200,6.322,6.322,6.322,6.322
USDZAR,20051229,011300,6.322,6.322,6.322,6.322
USDZAR,20051229,011400,6.322,6.322,6.322,6.322
USDZAR,20051229,011500,6.322,6.322,6.322,6.322
USDZAR,20051229,011600,6.322,6.322,6.322,6.322
USDZAR,20051229,011700,6.322,6.322,6.322,6.322
USDZAR,20051229,011800,6.322,6.322,6.322,6.322
USDZAR,20051229,011900,6.322,6.322,6.322,6.322
USDZAR,20051229,012000,6.322,6.322,6.322,6.322
USDZAR,20051229,012100,6.322,6.322,6.322,6.322
USDZAR,20051229,012200,6.322,6.322,6.322,6.322
USDZAR,20051229,012300,6.322,6.322,6.322,6.322
USDZAR,20051229,012400,6.322,6.322,6.322,6.322
USDZAR,20051229,012500,6.322,6.322,6.322,6.322
USDZAR,20051229,012600,6.322,6.322,6.322,6.322
USDZAR,20051229,012700,6.322,6.322,6.322,6.322
USDZAR,20051229,012800,6.322,6.322,6.322,6.322
USDZAR,20051229,012900,6.322,6.322,6.322,6.322
USDZAR,20051229,013000,6.322,6.322,6.322,6.322
USDZAR,20051229,013100,6.322,6.322,6.322,6.322
USDZAR,20051229,013200,6.322,6.322,6.322,6.322
USDZAR,20051229,013300,6.322,6.322,6.322,6.322
USDZAR,20051229,013400,6.322,6.322,6.322,6.322
USDZAR,20051229,013500,6.322,6.322,6.322,6.322
USDZAR,20051229,013600,6.322,6.322,6.322,6.322
USDZAR,20051229,013700,6.322,6.322,6.322,6.322
USDZAR,20051229,013800,6.322,6.322,6.322,6.322
USDZAR,20051229,013900,6.322,6.322,6.322,6.322
USDZAR,20051229,014000,6.322,6.322,6.322,6.322
USDZAR,20051229,014100,6.322,6.322,6.322,6.322
USDZAR,20051229,014200,6.322,6.322,6.322,6.322
USDZAR,20051229,014300,6.322,6.322,6.322,6.322
USDZAR,20051229,014400,6.322,6.322,6.322,6.322
USDZAR,20051229,014500,6.322,6.322,6.322,6.322
USDZAR,20051229,014600,6.322,6.322,6.322,6.322
USDZAR,20051229,014700,6.322,6.322,6.322,6.322
USDZAR,20051229,014800,6.322,6.322,6.322,6.322
USDZAR,20051229,014900,6.322,6.322,6.322,6.322
USDZAR,20051229,015100,6.322,6.322,6.322,6.322
USDZAR,20051229,015200,6.322,6.322,6.322,6.322
USDZAR,20051229,015300,6.322,6.322,6.322,6.322
USDZAR,20051229,015400,6.322,6.322,6.322,6.322
USDZAR,20051229,015500,6.322,6.322,6.322,6.322
USDZAR,20051229,015600,6.322,6.322,6.322,6.322
USDZAR,20051229,015700,6.322,6.322,6.322,6.322
USDZAR,20051229,015800,6.322,6.322,6.322,6.322
USDZAR,20051229,015900,6.322,6.322,6.322,6.322
USDZAR,20051229,020000,6.322,6.322,6.322,6.322
USDZAR,20051229,020100,6.322,6.322,6.322,6.322
USDZAR,20051229,020200,6.322,6.322,6.322,6.322
USDZAR,20051229,020300,6.322,6.322,6.322,6.322
USDZAR,20051229,020400,6.322,6.322,6.322,6.322
USDZAR,20051229,020500,6.322,6.322,6.322,6.322
USDZAR,20051229,020600,6.322,6.322,6.322,6.322
USDZAR,20051229,020700,6.322,6.322,6.322,6.322
USDZAR,20051229,020800,6.322,6.322,6.322,6.322
USDZAR,20051229,020900,6.322,6.322,6.322,6.322
USDZAR,20051229,021000,6.322,6.322,6.322,6.322
USDZAR,20051229,021100,6.322,6.322,6.322,6.322
USDZAR,20051229,021200,6.322,6.322,6.322,6.322
USDZAR,20051229,021300,6.322,6.322,6.322,6.322
USDZAR,20051229,021400,6.322,6.322,6.322,6.322
USDZAR,20051229,021500,6.322,6.322,6.322,6.322
USDZAR,20051229,021600,6.322,6.322,6.322,6.322
USDZAR,20051229,021700,6.322,6.322,6.322,6.322
USDZAR,20051229,021800,6.322,6.322,6.322,6.322
USDZAR,20051229,021900,6.322,6.322,6.322,6.322
USDZAR,20051229,022000,6.322,6.322,6.322,6.322
USDZAR,20051229,022100,6.322,6.322,6.322,6.322
USDZAR,20051229,022200,6.322,6.322,6.322,6.322
USDZAR,20051229,022300,6.322,6.322,6.322,6.322
USDZAR,20051229,022400,6.322,6.322,6.322,6.322
USDZAR,20051229,022500,6.322,6.322,6.322,6.322
USDZAR,20051229,022600,6.322,6.322,6.322,6.322
USDZAR,20051229,022700,6.322,6.322,6.322,6.322
USDZAR,20051229,022800,6.322,6.322,6.322,6.322
USDZAR,20051229,022900,6.322,6.322,6.322,6.322
USDZAR,20051229,023000,6.322,6.322,6.322,6.322
USDZAR,20051229,023100,6.322,6.322,6.322,6.322
USDZAR,20051229,023200,6.322,6.322,6.322,6.322
USDZAR,20051229,023300,6.322,6.322,6.322,6.322
USDZAR,20051229,023400,6.322,6.322,6.322,6.322
USDZAR,20051229,023500,6.322,6.322,6.322,6.322
USDZAR,20051229,023600,6.322,6.322,6.322,6.322
USDZAR,20051229,023700,6.322,6.322,6.322,6.322
USDZAR,20051229,023800,6.322,6.322,6.322,6.322
USDZAR,20051229,023900,6.322,6.322,6.322,6.322
USDZAR,20051229,024000,6.322,6.322,6.322,6.322
USDZAR,20051229,024100,6.322,6.322,6.322,6.322
USDZAR,20051229,024200,6.322,6.322,6.322,6.322
USDZAR,20051229,024300,6.322,6.322,6.322,6.322
USDZAR,20051229,024400,6.322,6.322,6.322,6.322
USDZAR,20051229,024500,6.322,6.322,6.322,6.322
USDZAR,20051229,024600,6.322,6.322,6.322,6.322
USDZAR,20051229,024700,6.322,6.322,6.322,6.322
USDZAR,20051229,024800,6.322,6.322,6.322,6.322
USDZAR,20051229,024900,6.322,6.322,6.322,6.322
USDZAR,20051229,025000,6.322,6.322,6.322,6.322
USDZAR,20051229,025100,6.322,6.322,6.322,6.322
USDZAR,20051229,025200,6.322,6.322,6.322,6.322
USDZAR,20051229,025300,6.322,6.322,6.322,6.322
USDZAR,20051229,025400,6.322,6.322,6.322,6.322
USDZAR,20051229,025500,6.322,6.322,6.322,6.322
USDZAR,20051229,025600,6.322,6.322,6.322,6.322
USDZAR,20051229,025700,6.322,6.322,6.322,6.322
USDZAR,20051229,025800,6.322,6.322,6.322,6.322
USDZAR,20051229,025900,6.322,6.322,6.322,6.322
USDZAR,20051229,030000,6.322,6.322,6.322,6.322
USDZAR,20051229,030100,6.322,6.322,6.322,6.322
USDZAR,20051229,030200,6.322,6.322,6.322,6.322
USDZAR,20051229,030300,6.322,6.322,6.322,6.322
USDZAR,20051229,030400,6.322,6.322,6.322,6.322
USDZAR,20051229,030500,6.322,6.322,6.322,6.322
USDZAR,20051229,030600,6.322,6.322,6.322,6.322
USDZAR,20051229,030700,6.322,6.322,6.322,6.322
USDZAR,20051229,030800,6.322,6.322,6.322,6.322
USDZAR,20051229,030900,6.322,6.322,6.322,6.322
USDZAR,20051229,031000,6.322,6.322,6.322,6.322
USDZAR,20051229,031100,6.322,6.322,6.322,6.322
USDZAR,20051229,031200,6.322,6.322,6.322,6.322
USDZAR,20051229,031300,6.322,6.322,6.322,6.322
USDZAR,20051229,031400,6.322,6.322,6.322,6.322
USDZAR,20051229,031500,6.322,6.322,6.322,6.322
USDZAR,20051229,031600,6.322,6.322,6.322,6.322
USDZAR,20051229,031700,6.322,6.322,6.322,6.322
USDZAR,20051229,031800,6.322,6.322,6.322,6.322
USDZAR,20051229,031900,6.322,6.322,6.322,6.322
USDZAR,20051229,032000,6.322,6.322,6.322,6.322
USDZAR,20051229,032100,6.322,6.322,6.322,6.322
USDZAR,20051229,032200,6.322,6.322,6.322,6.322
USDZAR,20051229,032300,6.322,6.322,6.322,6.322
USDZAR,20051229,032400,6.322,6.322,6.322,6.322
USDZAR,20051229,032500,6.322,6.322,6.322,6.322
USDZAR,20051229,032600,6.322,6.322,6.322,6.322
USDZAR,20051229,032700,6.322,6.322,6.322,6.322
USDZAR,20051229,032800,6.322,6.322,6.322,6.322
USDZAR,20051229,032900,6.322,6.322,6.322,6.322
USDZAR,20051229,033000,6.322,6.322,6.322,6.322
USDZAR,20051229,033100,6.322,6.322,6.322,6.322
USDZAR,20051229,033200,6.322,6.322,6.322,6.322
USDZAR,20051229,033300,6.322,6.322,6.322,6.322
USDZAR,20051229,033400,6.322,6.322,6.322,6.322
USDZAR,20051229,033500,6.322,6.322,6.322,6.322
USDZAR,20051229,033600,6.322,6.322,6.322,6.322
USDZAR,20051229,033700,6.322,6.322,6.322,6.322
USDZAR,20051229,033800,6.322,6.322,6.322,6.322
USDZAR,20051229,033900,6.322,6.322,6.322,6.322
USDZAR,20051229,034000,6.322,6.322,6.322,6.322
USDZAR,20051229,034100,6.322,6.322,6.322,6.322
USDZAR,20051229,034200,6.322,6.322,6.322,6.322
USDZAR,20051229,034300,6.322,6.322,6.322,6.322
USDZAR,20051229,034400,6.322,6.322,6.322,6.322
USDZAR,20051229,034500,6.322,6.322,6.322,6.322
USDZAR,20051229,034600,6.322,6.322,6.322,6.322
USDZAR,20051229,034700,6.322,6.322,6.322,6.322
USDZAR,20051229,034800,6.322,6.322,6.322,6.322
USDZAR,20051229,034900,6.322,6.322,6.322,6.322
USDZAR,20051229,035000,6.322,6.322,6.322,6.322
USDZAR,20051229,035100,6.322,6.322,6.322,6.322
USDZAR,20051229,035200,6.322,6.322,6.322,6.322
USDZAR,20051229,035300,6.322,6.322,6.322,6.322
USDZAR,20051229,035400,6.322,6.322,6.322,6.322
USDZAR,20051229,035500,6.322,6.322,6.322,6.322
USDZAR,20051229,035600,6.322,6.322,6.322,6.322
USDZAR,20051229,035700,6.322,6.322,6.322,6.322
USDZAR,20051229,035800,6.322,6.322,6.322,6.322
USDZAR,20051229,035900,6.322,6.322,6.322,6.322
USDZAR,20051229,040000,6.322,6.322,6.322,6.322
USDZAR,20051229,040100,6.322,6.322,6.322,6.322
USDZAR,20051229,040200,6.322,6.322,6.322,6.322
USDZAR,20051229,040300,6.322,6.322,6.322,6.322
USDZAR,20051229,040400,6.322,6.322,6.322,6.322
USDZAR,20051229,040500,6.322,6.322,6.322,6.322
USDZAR,20051229,040600,6.322,6.322,6.322,6.322
USDZAR,20051229,040700,6.322,6.322,6.322,6.322
USDZAR,20051229,040800,6.322,6.322,6.322,6.322
USDZAR,20051229,041000,6.322,6.322,6.322,6.322
USDZAR,20051229,041100,6.322,6.322,6.322,6.322
USDZAR,20051229,041200,6.322,6.322,6.322,6.322
USDZAR,20051229,041300,6.322,6.322,6.322,6.322
USDZAR,20051229,041400,6.322,6.322,6.322,6.322
USDZAR,20051229,041500,6.322,6.322,6.322,6.322
USDZAR,20051229,041600,6.322,6.322,6.322,6.322
USDZAR,20051229,041700,6.322,6.322,6.322,6.322
USDZAR,20051229,041800,6.322,6.322,6.322,6.322
USDZAR,20051229,041900,6.322,6.322,6.322,6.322
USDZAR,20051229,042000,6.322,6.322,6.322,6.322
USDZAR,20051229,042100,6.322,6.322,6.322,6.322
USDZAR,20051229,042200,6.322,6.322,6.322,6.322
USDZAR,20051229,042300,6.322,6.322,6.322,6.322
USDZAR,20051229,042400,6.322,6.322,6.322,6.322
USDZAR,20051229,042500,6.322,6.322,6.322,6.322
USDZAR,20051229,042600,6.322,6.322,6.322,6.322
USDZAR,20051229,042700,6.322,6.322,6.322,6.322
USDZAR,20051229,042800,6.322,6.322,6.322,6.322
USDZAR,20051229,042900,6.322,6.322,6.322,6.322
USDZAR,20051229,043000,6.322,6.322,6.322,6.322
USDZAR,20051229,043100,6.322,6.322,6.322,6.322
USDZAR,20051229,043200,6.322,6.322,6.322,6.322
USDZAR,20051229,043300,6.322,6.322,6.322,6.322
USDZAR,20051229,043400,6.322,6.322,6.322,6.322
USDZAR,20051229,043500,6.322,6.322,6.322,6.322
USDZAR,20051229,043600,6.322,6.322,6.322,6.322
USDZAR,20051229,043700,6.322,6.322,6.322,6.322
USDZAR,20051229,043800,6.322,6.322,6.322,6.322
USDZAR,20051229,043900,6.322,6.322,6.322,6.322
USDZAR,20051229,044000,6.322,6.322,6.322,6.322
USDZAR,20051229,044100,6.322,6.322,6.322,6.322
USDZAR,20051229,044200,6.322,6.322,6.322,6.322
USDZAR,20051229,044300,6.322,6.322,6.322,6.322
USDZAR,20051229,044400,6.322,6.322,6.322,6.322
USDZAR,20051229,044500,6.322,6.322,6.322,6.322
USDZAR,20051229,044600,6.322,6.322,6.322,6.322
USDZAR,20051229,044700,6.322,6.322,6.322,6.322
USDZAR,20051229,044800,6.322,6.322,6.322,6.322
USDZAR,20051229,044900,6.322,6.322,6.322,6.322
USDZAR,20051229,045000,6.322,6.322,6.322,6.322
USDZAR,20051229,045100,6.322,6.322,6.322,6.322
USDZAR,20051229,045200,6.322,6.322,6.322,6.322
USDZAR,20051229,045300,6.322,6.322,6.322,6.322
USDZAR,20051229,045400,6.322,6.322,6.315,6.315
USDZAR,20051229,045500,6.315,6.315,6.315,6.315
USDZAR,20051229,045600,6.315,6.315,6.315,6.315
USDZAR,20051229,045700,6.315,6.315,6.315,6.315
USDZAR,20051229,045800,6.315,6.315,6.315,6.315
USDZAR,20051229,045900,6.315,6.315,6.315,6.315
USDZAR,20051229,050000,6.315,6.315,6.315,6.315
USDZAR,20051229,050100,6.315,6.315,6.315,6.315
USDZAR,20051229,050200,6.315,6.315,6.315,6.315
USDZAR,20051229,050300,6.315,6.315,6.315,6.315
USDZAR,20051229,050400,6.315,6.315,6.315,6.315
USDZAR,20051229,050500,6.315,6.315,6.315,6.315
USDZAR,20051229,050600,6.315,6.315,6.315,6.315
USDZAR,20051229,050700,6.315,6.315,6.315,6.315
USDZAR,20051229,050800,6.315,6.315,6.315,6.315
USDZAR,20051229,050900,6.315,6.315,6.315,6.315
USDZAR,20051229,051000,6.315,6.315,6.315,6.315
USDZAR,20051229,051100,6.315,6.315,6.315,6.315
USDZAR,20051229,051200,6.315,6.315,6.315,6.315
USDZAR,20051229,051300,6.315,6.315,6.315,6.315
USDZAR,20051229,051400,6.315,6.315,6.315,6.315
USDZAR,20051229,051500,6.315,6.315,6.315,6.315
USDZAR,20051229,051600,6.315,6.315,6.315,6.315
USDZAR,20051229,051700,6.315,6.315,6.315,6.315
USDZAR,20051229,051800,6.315,6.315,6.315,6.315
USDZAR,20051229,051900,6.315,6.315,6.315,6.315
USDZAR,20051229,052000,6.315,6.315,6.315,6.315
USDZAR,20051229,052100,6.315,6.315,6.315,6.315
USDZAR,20051229,052200,6.315,6.315,6.315,6.315
USDZAR,20051229,052300,6.315,6.315,6.315,6.315
USDZAR,20051229,052400,6.315,6.315,6.315,6.315
USDZAR,20051229,052500,6.315,6.315,6.315,6.315
USDZAR,20051229,052600,6.315,6.315,6.315,6.315
USDZAR,20051229,052700,6.315,6.315,6.315,6.315
USDZAR,20051229,052800,6.315,6.315,6.315,6.315
USDZAR,20051229,052900,6.315,6.315,6.315,6.315
USDZAR,20051229,053100,6.315,6.315,6.315,6.315
USDZAR,20051229,053200,6.315,6.315,6.315,6.315
USDZAR,20051229,053300,6.315,6.315,6.315,6.315
USDZAR,20051229,053400,6.315,6.315,6.315,6.315
USDZAR,20051229,053500,6.315,6.315,6.315,6.315
USDZAR,20051229,053600,6.315,6.315,6.315,6.315
USDZAR,20051229,053700,6.315,6.315,6.315,6.315
USDZAR,20051229,053800,6.315,6.315,6.315,6.315
USDZAR,20051229,053900,6.315,6.315,6.315,6.315
USDZAR,20051229,054000,6.315,6.315,6.315,6.315
USDZAR,20051229,054100,6.315,6.315,6.315,6.315
USDZAR,20051229,054200,6.315,6.315,6.315,6.315
USDZAR,20051229,054300,6.315,6.315,6.315,6.315
USDZAR,20051229,054400,6.315,6.315,6.315,6.315
USDZAR,20051229,054500,6.315,6.315,6.315,6.315
USDZAR,20051229,054600,6.315,6.315,6.315,6.315
USDZAR,20051229,054700,6.315,6.315,6.315,6.315
USDZAR,20051229,054800,6.315,6.315,6.315,6.315
USDZAR,20051229,054900,6.315,6.315,6.315,6.315
USDZAR,20051229,055000,6.315,6.315,6.315,6.315
USDZAR,20051229,055100,6.315,6.315,6.315,6.315
USDZAR,20051229,055200,6.315,6.315,6.315,6.315
USDZAR,20051229,055300,6.315,6.315,6.315,6.315
USDZAR,20051229,055400,6.315,6.315,6.315,6.315
USDZAR,20051229,055500,6.315,6.315,6.315,6.315
USDZAR,20051229,055600,6.315,6.315,6.315,6.315
USDZAR,20051229,055700,6.315,6.315,6.315,6.315
USDZAR,20051229,055800,6.315,6.315,6.315,6.315
USDZAR,20051229,055900,6.315,6.315,6.315,6.315
USDZAR,20051229,060000,6.315,6.315,6.315,6.315
USDZAR,20051229,060100,6.315,6.315,6.315,6.315
USDZAR,20051229,060200,6.315,6.315,6.315,6.315
USDZAR,20051229,060300,6.315,6.315,6.315,6.315
USDZAR,20051229,060400,6.315,6.315,6.315,6.315
USDZAR,20051229,060500,6.315,6.315,6.315,6.315
USDZAR,20051229,060600,6.315,6.315,6.315,6.315
USDZAR,20051229,060700,6.315,6.315,6.315,6.315
USDZAR,20051229,060800,6.315,6.315,6.315,6.315
USDZAR,20051229,060900,6.315,6.315,6.315,6.315
USDZAR,20051229,061000,6.315,6.315,6.315,6.315
USDZAR,20051229,061100,6.315,6.315,6.315,6.315
USDZAR,20051229,061200,6.315,6.315,6.315,6.315
USDZAR,20051229,061300,6.315,6.315,6.315,6.315
USDZAR,20051229,061400,6.315,6.315,6.315,6.315
USDZAR,20051229,061500,6.315,6.315,6.315,6.315
USDZAR,20051229,061600,6.315,6.315,6.315,6.315
USDZAR,20051229,061700,6.315,6.315,6.315,6.315
USDZAR,20051229,061800,6.315,6.315,6.315,6.315
USDZAR,20051229,061900,6.315,6.315,6.315,6.315
USDZAR,20051229,062000,6.315,6.315,6.315,6.315
USDZAR,20051229,062100,6.315,6.315,6.315,6.315
USDZAR,20051229,062200,6.315,6.315,6.315,6.315
USDZAR,20051229,062300,6.315,6.315,6.315,6.315
USDZAR,20051229,062400,6.315,6.315,6.315,6.315
USDZAR,20051229,062500,6.315,6.315,6.315,6.315
USDZAR,20051229,062600,6.315,6.315,6.315,6.315
USDZAR,20051229,062700,6.315,6.315,6.315,6.315
USDZAR,20051229,062800,6.315,6.315,6.315,6.315
USDZAR,20051229,062900,6.315,6.315,6.315,6.315
USDZAR,20051229,063000,6.315,6.315,6.315,6.315
USDZAR,20051229,063100,6.315,6.315,6.315,6.315
USDZAR,20051229,063200,6.315,6.315,6.315,6.315
USDZAR,20051229,063300,6.315,6.315,6.315,6.315
USDZAR,20051229,063400,6.315,6.315,6.315,6.315
USDZAR,20051229,063500,6.315,6.315,6.315,6.315
USDZAR,20051229,063600,6.315,6.315,6.315,6.315
USDZAR,20051229,063700,6.315,6.315,6.315,6.315
USDZAR,20051229,063800,6.315,6.315,6.315,6.315
USDZAR,20051229,063900,6.315,6.315,6.315,6.315
USDZAR,20051229,064000,6.315,6.315,6.315,6.315
USDZAR,20051229,064100,6.315,6.315,6.315,6.315
USDZAR,20051229,064200,6.315,6.315,6.315,6.315
USDZAR,20051229,064300,6.315,6.315,6.315,6.315
USDZAR,20051229,064400,6.315,6.315,6.315,6.315
USDZAR,20051229,064500,6.315,6.315,6.315,6.315
USDZAR,20051229,064600,6.315,6.315,6.315,6.315
USDZAR,20051229,064700,6.315,6.315,6.315,6.315
USDZAR,20051229,064800,6.315,6.315,6.315,6.315
USDZAR,20051229,064900,6.315,6.315,6.315,6.315
USDZAR,20051229,065000,6.315,6.315,6.315,6.315
USDZAR,20051229,065100,6.315,6.315,6.315,6.315
USDZAR,20051229,065200,6.315,6.315,6.315,6.315
USDZAR,20051229,065300,6.315,6.315,6.315,6.315
USDZAR,20051229,065400,6.315,6.315,6.315,6.315
USDZAR,20051229,065500,6.315,6.315,6.315,6.315
USDZAR,20051229,065600,6.315,6.315,6.315,6.315
USDZAR,20051229,065700,6.315,6.315,6.315,6.315
USDZAR,20051229,065800,6.315,6.315,6.315,6.315
USDZAR,20051229,065900,6.315,6.315,6.315,6.315
USDZAR,20051229,070000,6.315,6.315,6.315,6.315
USDZAR,20051229,070100,6.313,6.313,6.313,6.313
USDZAR,20051229,070200,6.313,6.313,6.313,6.313
USDZAR,20051229,070300,6.313,6.313,6.313,6.313
USDZAR,20051229,070400,6.313,6.313,6.313,6.313
USDZAR,20051229,070500,6.313,6.313,6.313,6.313
USDZAR,20051229,070600,6.313,6.313,6.313,6.313
USDZAR,20051229,070700,6.313,6.313,6.313,6.313
USDZAR,20051229,070800,6.313,6.313,6.313,6.313
USDZAR,20051229,070900,6.313,6.313,6.313,6.313
USDZAR,20051229,071000,6.313,6.313,6.313,6.313
USDZAR,20051229,071100,6.313,6.313,6.313,6.313
USDZAR,20051229,071200,6.313,6.313,6.313,6.313
USDZAR,20051229,071300,6.313,6.313,6.313,6.313
USDZAR,20051229,071400,6.313,6.313,6.313,6.313
USDZAR,20051229,071500,6.313,6.313,6.313,6.313
USDZAR,20051229,071600,6.313,6.313,6.313,6.313
USDZAR,20051229,071700,6.313,6.313,6.313,6.313
USDZAR,20051229,071800,6.313,6.313,6.313,6.313
USDZAR,20051229,071900,6.313,6.313,6.313,6.313
USDZAR,20051229,072000,6.313,6.313,6.313,6.313
USDZAR,20051229,072100,6.313,6.313,6.313,6.313
USDZAR,20051229,072200,6.313,6.313,6.313,6.313
USDZAR,20051229,072300,6.313,6.313,6.313,6.313
USDZAR,20051229,072400,6.313,6.313,6.313,6.313
USDZAR,20051229,072500,6.313,6.313,6.313,6.313
USDZAR,20051229,072600,6.313,6.313,6.313,6.313
USDZAR,20051229,072700,6.313,6.313,6.313,6.313
USDZAR,20051229,072800,6.313,6.313,6.313,6.313
USDZAR,20051229,072900,6.313,6.313,6.313,6.313
USDZAR,20051229,073000,6.313,6.313,6.313,6.313
USDZAR,20051229,073100,6.313,6.313,6.313,6.313
USDZAR,20051229,073200,6.313,6.313,6.313,6.313
USDZAR,20051229,073300,6.313,6.313,6.313,6.313
USDZAR,20051229,073400,6.313,6.313,6.313,6.313
USDZAR,20051229,073500,6.313,6.313,6.313,6.313
USDZAR,20051229,073600,6.313,6.313,6.313,6.313
USDZAR,20051229,073700,6.313,6.313,6.313,6.313
USDZAR,20051229,073800,6.313,6.313,6.313,6.313
USDZAR,20051229,073900,6.313,6.313,6.313,6.313
USDZAR,20051229,074000,6.313,6.313,6.313,6.313
USDZAR,20051229,074100,6.313,6.313,6.313,6.313
USDZAR,20051229,074200,6.313,6.313,6.313,6.313
USDZAR,20051229,074300,6.313,6.313,6.313,6.313
USDZAR,20051229,074400,6.313,6.313,6.313,6.313
USDZAR,20051229,074500,6.313,6.313,6.313,6.313
USDZAR,20051229,074600,6.313,6.313,6.313,6.313
USDZAR,20051229,074700,6.313,6.313,6.313,6.313
USDZAR,20051229,074800,6.313,6.313,6.313,6.313
USDZAR,20051229,074900,6.313,6.313,6.313,6.313
USDZAR,20051229,075000,6.313,6.313,6.312,6.312
USDZAR,20051229,075100,6.312,6.312,6.309,6.309
USDZAR,20051229,075200,6.308,6.308,6.307,6.308
USDZAR,20051229,075300,6.308,6.308,6.308,6.308
USDZAR,20051229,075400,6.309,6.311,6.309,6.311
USDZAR,20051229,075500,6.311,6.311,6.311,6.311
USDZAR,20051229,075700,6.311,6.313,6.311,6.313
USDZAR,20051229,075800,6.313,6.313,6.313,6.313
USDZAR,20051229,075900,6.313,6.313,6.313,6.313
USDZAR,20051229,080000,6.313,6.313,6.313,6.313
USDZAR,20051229,080100,6.313,6.313,6.313,6.313
USDZAR,20051229,080200,6.313,6.313,6.313,6.313
USDZAR,20051229,080300,6.313,6.313,6.313,6.313
USDZAR,20051229,080400,6.313,6.313,6.313,6.313
USDZAR,20051229,080500,6.313,6.313,6.313,6.313
USDZAR,20051229,080600,6.313,6.313,6.313,6.313
USDZAR,20051229,080700,6.313,6.313,6.312,6.312
USDZAR,20051229,080800,6.312,6.312,6.312,6.312
USDZAR,20051229,080900,6.312,6.312,6.312,6.312
USDZAR,20051229,081000,6.312,6.312,6.312,6.312
USDZAR,20051229,081100,6.312,6.312,6.312,6.312
USDZAR,20051229,081200,6.312,6.312,6.312,6.312
USDZAR,20051229,081300,6.312,6.312,6.312,6.312
USDZAR,20051229,081400,6.312,6.312,6.312,6.312
USDZAR,20051229,081500,6.312,6.312,6.312,6.312
USDZAR,20051229,081600,6.312,6.312,6.312,6.312
USDZAR,20051229,081700,6.312,6.312,6.312,6.312
USDZAR,20051229,081800,6.312,6.312,6.312,6.312
USDZAR,20051229,081900,6.312,6.312,6.312,6.312
USDZAR,20051229,082000,6.312,6.312,6.312,6.312
USDZAR,20051229,082100,6.312,6.312,6.312,6.312
USDZAR,20051229,082200,6.312,6.312,6.312,6.312
USDZAR,20051229,082300,6.312,6.312,6.312,6.312
USDZAR,20051229,082400,6.312,6.312,6.312,6.312
USDZAR,20051229,082500,6.312,6.312,6.312,6.312
USDZAR,20051229,082600,6.312,6.312,6.312,6.312
USDZAR,20051229,082700,6.316,6.316,6.315,6.315
USDZAR,20051229,082800,6.315,6.315,6.315,6.315
USDZAR,20051229,082900,6.315,6.315,6.315,6.315
USDZAR,20051229,083000,6.315,6.315,6.315,6.315
USDZAR,20051229,083100,6.315,6.315,6.315,6.315
USDZAR,20051229,083200,6.315,6.315,6.315,6.315
USDZAR,20051229,083300,6.315,6.315,6.315,6.315
USDZAR,20051229,083400,6.315,6.315,6.315,6.315
USDZAR,20051229,083500,6.315,6.315,6.315,6.315
USDZAR,20051229,083600,6.315,6.315,6.315,6.315
USDZAR,20051229,083700,6.315,6.315,6.315,6.315
USDZAR,20051229,083800,6.315,6.315,6.315,6.315
USDZAR,20051229,083900,6.315,6.315,6.315,6.315
USDZAR,20051229,084000,6.315,6.315,6.315,6.315
USDZAR,20051229,084100,6.312,6.312,6.312,6.312
USDZAR,20051229,084200,6.312,6.312,6.312,6.312
USDZAR,20051229,084300,6.312,6.312,6.312,6.312
USDZAR,20051229,084400,6.312,6.312,6.312,6.312
USDZAR,20051229,084500,6.312,6.312,6.312,6.312
USDZAR,20051229,084600,6.312,6.321,6.312,6.317
USDZAR,20051229,084700,6.317,6.317,6.317,6.317
USDZAR,20051229,084800,6.317,6.317,6.317,6.317
USDZAR,20051229,084900,6.317,6.317,6.317,6.317
USDZAR,20051229,085000,6.313,6.313,6.313,6.313
USDZAR,20051229,085100,6.313,6.313,6.313,6.313
USDZAR,20051229,085200,6.313,6.314,6.313,6.314
USDZAR,20051229,085300,6.314,6.314,6.314,6.314
USDZAR,20051229,085400,6.314,6.314,6.314,6.314
USDZAR,20051229,085500,6.314,6.314,6.313,6.313
USDZAR,20051229,085600,6.314,6.314,6.314,6.314
USDZAR,20051229,085700,6.314,6.314,6.314,6.314
USDZAR,20051229,085800,6.317,6.317,6.317,6.317
USDZAR,20051229,085900,6.317,6.317,6.315,6.315
USDZAR,20051229,090000,6.315,6.315,6.315,6.315
USDZAR,20051229,090100,6.315,6.315,6.315,6.315
USDZAR,20051229,090200,6.315,6.315,6.315,6.315
USDZAR,20051229,090300,6.315,6.315,6.315,6.315
USDZAR,20051229,090400,6.315,6.315,6.315,6.315
USDZAR,20051229,090500,6.315,6.315,6.315,6.315
USDZAR,20051229,090600,6.314,6.315,6.314,6.315
USDZAR,20051229,090700,6.315,6.315,6.315,6.315
USDZAR,20051229,090800,6.315,6.315,6.315,6.315
USDZAR,20051229,090900,6.315,6.315,6.315,6.315
USDZAR,20051229,091000,6.315,6.316,6.315,6.316
USDZAR,20051229,091100,6.315,6.315,6.315,6.315
USDZAR,20051229,091200,6.315,6.315,6.315,6.315
USDZAR,20051229,091300,6.316,6.316,6.316,6.316
USDZAR,20051229,091400,6.316,6.316,6.315,6.315
USDZAR,20051229,091500,6.316,6.316,6.316,6.316
USDZAR,20051229,091600,6.316,6.316,6.316,6.316
USDZAR,20051229,091700,6.316,6.316,6.316,6.316
USDZAR,20051229,091800,6.316,6.316,6.316,6.316
USDZAR,20051229,091900,6.316,6.316,6.316,6.316
USDZAR,20051229,092000,6.316,6.316,6.316,6.316
USDZAR,20051229,092100,6.315,6.315,6.314,6.314
USDZAR,20051229,092200,6.315,6.315,6.315,6.315
USDZAR,20051229,092300,6.315,6.315,6.315,6.315
USDZAR,20051229,092400,6.316,6.320,6.316,6.320
USDZAR,20051229,092500,6.319,6.319,6.319,6.319
USDZAR,20051229,092600,6.319,6.319,6.317,6.317
USDZAR,20051229,092700,6.317,6.317,6.317,6.317
USDZAR,20051229,092800,6.317,6.317,6.317,6.317
USDZAR,20051229,092900,6.317,6.317,6.317,6.317
USDZAR,20051229,093000,6.317,6.317,6.317,6.317
USDZAR,20051229,093100,6.317,6.317,6.317,6.317
USDZAR,20051229,093200,6.317,6.317,6.317,6.317
USDZAR,20051229,093300,6.317,6.317,6.317,6.317
USDZAR,20051229,093400,6.317,6.317,6.317,6.317
USDZAR,20051229,093500,6.317,6.317,6.317,6.317
USDZAR,20051229,093600,6.317,6.317,6.317,6.317
USDZAR,20051229,093700,6.317,6.317,6.317,6.317
USDZAR,20051229,093800,6.317,6.317,6.317,6.317
USDZAR,20051229,093900,6.317,6.317,6.317,6.317
USDZAR,20051229,094000,6.317,6.317,6.317,6.317
USDZAR,20051229,094100,6.317,6.317,6.317,6.317
USDZAR,20051229,094200,6.317,6.317,6.317,6.317
USDZAR,20051229,094300,6.317,6.317,6.317,6.317
USDZAR,20051229,094400,6.317,6.317,6.317,6.317
USDZAR,20051229,094500,6.317,6.317,6.317,6.317
USDZAR,20051229,094600,6.317,6.317,6.317,6.317
USDZAR,20051229,094700,6.316,6.316,6.316,6.316
USDZAR,20051229,094800,6.316,6.316,6.316,6.316
USDZAR,20051229,094900,6.316,6.316,6.316,6.316
USDZAR,20051229,095000,6.316,6.316,6.316,6.316
USDZAR,20051229,095100,6.316,6.316,6.316,6.316
USDZAR,20051229,095200,6.316,6.316,6.316,6.316
USDZAR,20051229,095300,6.316,6.316,6.316,6.316
USDZAR,20051229,095400,6.316,6.316,6.316,6.316
USDZAR,20051229,095500,6.316,6.316,6.316,6.316
USDZAR,20051229,095600,6.316,6.317,6.316,6.317
USDZAR,20051229,095700,6.317,6.317,6.317,6.317
USDZAR,20051229,095800,6.319,6.319,6.319,6.319
USDZAR,20051229,095900,6.319,6.319,6.319,6.319
USDZAR,20051229,100000,6.319,6.319,6.319,6.319
USDZAR,20051229,100100,6.317,6.317,6.317,6.317
USDZAR,20051229,100200,6.317,6.317,6.317,6.317
USDZAR,20051229,100300,6.316,6.316,6.316,6.316
USDZAR,20051229,100400,6.316,6.316,6.316,6.316
USDZAR,20051229,100500,6.316,6.319,6.316,6.319
USDZAR,20051229,100600,6.318,6.318,6.318,6.318
USDZAR,20051229,100700,6.318,6.318,6.318,6.318
USDZAR,20051229,100800,6.318,6.318,6.318,6.318
USDZAR,20051229,100900,6.318,6.318,6.318,6.318
USDZAR,20051229,101000,6.318,6.318,6.318,6.318
USDZAR,20051229,101100,6.318,6.318,6.318,6.318
USDZAR,20051229,101200,6.318,6.318,6.318,6.318
USDZAR,20051229,101300,6.318,6.318,6.314,6.314
USDZAR,20051229,101400,6.314,6.314,6.314,6.314
USDZAR,20051229,101500,6.314,6.314,6.313,6.313
USDZAR,20051229,101600,6.313,6.313,6.313,6.313
USDZAR,20051229,101700,6.312,6.312,6.312,6.312
USDZAR,20051229,101800,6.312,6.312,6.312,6.312
USDZAR,20051229,101900,6.312,6.312,6.312,6.312
USDZAR,20051229,102000,6.312,6.313,6.312,6.312
USDZAR,20051229,102200,6.312,6.313,6.312,6.313
USDZAR,20051229,102300,6.313,6.313,6.313,6.313
USDZAR,20051229,102400,6.317,6.317,6.315,6.315
USDZAR,20051229,102500,6.315,6.315,6.315,6.315
USDZAR,20051229,102600,6.315,6.315,6.315,6.315
USDZAR,20051229,102700,6.314,6.315,6.314,6.315
USDZAR,20051229,102800,6.315,6.315,6.315,6.315
USDZAR,20051229,102900,6.315,6.315,6.315,6.315
USDZAR,20051229,103000,6.314,6.314,6.314,6.314
USDZAR,20051229,103100,6.314,6.314,6.314,6.314
USDZAR,20051229,103200,6.314,6.314,6.314,6.314
USDZAR,20051229,103300,6.314,6.314,6.314,6.314
USDZAR,20051229,103400,6.314,6.314,6.314,6.314
USDZAR,20051229,103500,6.314,6.314,6.313,6.313
USDZAR,20051229,103600,6.313,6.313,6.313,6.313
USDZAR,20051229,103700,6.313,6.314,6.313,6.314
USDZAR,20051229,103800,6.314,6.314,6.314,6.314
USDZAR,20051229,103900,6.315,6.315,6.315,6.315
USDZAR,20051229,104000,6.315,6.315,6.315,6.315
USDZAR,20051229,104100,6.315,6.315,6.315,6.315
USDZAR,20051229,104200,6.315,6.316,6.315,6.316
USDZAR,20051229,104300,6.315,6.316,6.315,6.316
USDZAR,20051229,104400,6.315,6.315,6.315,6.315
USDZAR,20051229,104500,6.315,6.315,6.315,6.315
USDZAR,20051229,104600,6.315,6.315,6.314,6.314
USDZAR,20051229,104700,6.314,6.314,6.314,6.314
USDZAR,20051229,104800,6.316,6.317,6.316,6.317
USDZAR,20051229,104900,6.316,6.317,6.316,6.317
USDZAR,20051229,105000,6.317,6.317,6.317,6.317
USDZAR,20051229,105100,6.317,6.317,6.317,6.317
USDZAR,20051229,105200,6.318,6.318,6.318,6.318
USDZAR,20051229,105300,6.318,6.318,6.318,6.318
USDZAR,20051229,105400,6.318,6.318,6.318,6.318
USDZAR,20051229,105500,6.319,6.320,6.319,6.320
USDZAR,20051229,105600,6.320,6.320,6.320,6.320
USDZAR,20051229,105700,6.320,6.320,6.320,6.320
USDZAR,20051229,105800,6.320,6.320,6.320,6.320
USDZAR,20051229,105900,6.320,6.320,6.320,6.320
USDZAR,20051229,110000,6.320,6.320,6.320,6.320
USDZAR,20051229,110100,6.320,6.320,6.320,6.320
USDZAR,20051229,110200,6.320,6.320,6.320,6.320
USDZAR,20051229,110300,6.318,6.318,6.318,6.318
USDZAR,20051229,110400,6.318,6.318,6.318,6.318
USDZAR,20051229,110500,6.318,6.318,6.318,6.318
USDZAR,20051229,110600,6.318,6.318,6.318,6.318
USDZAR,20051229,110700,6.318,6.318,6.318,6.318
USDZAR,20051229,110800,6.318,6.318,6.318,6.318
USDZAR,20051229,110900,6.318,6.318,6.318,6.318
USDZAR,20051229,111000,6.318,6.318,6.318,6.318
USDZAR,20051229,111100,6.318,6.318,6.318,6.318
USDZAR,20051229,111200,6.318,6.318,6.318,6.318
USDZAR,20051229,111300,6.320,6.323,6.320,6.321
USDZAR,20051229,111400,6.322,6.322,6.322,6.322
USDZAR,20051229,111500,6.320,6.320,6.320,6.320
USDZAR,20051229,111600,6.320,6.320,6.319,6.319
USDZAR,20051229,111700,6.319,6.320,6.319,6.320
USDZAR,20051229,111800,6.320,6.320,6.320,6.320
USDZAR,20051229,111900,6.321,6.321,6.321,6.321
USDZAR,20051229,112000,6.321,6.321,6.321,6.321
USDZAR,20051229,112100,6.321,6.321,6.321,6.321
USDZAR,20051229,112200,6.321,6.321,6.321,6.321
USDZAR,20051229,112300,6.321,6.321,6.321,6.321
USDZAR,20051229,112400,6.324,6.324,6.324,6.324
USDZAR,20051229,112500,6.324,6.324,6.324,6.324
USDZAR,20051229,112600,6.324,6.324,6.322,6.322
USDZAR,20051229,112700,6.321,6.322,6.321,6.321
USDZAR,20051229,112800,6.321,6.321,6.321,6.321
USDZAR,20051229,112900,6.321,6.321,6.319,6.319
USDZAR,20051229,113000,6.319,6.319,6.319,6.319
USDZAR,20051229,113100,6.318,6.318,6.318,6.318
USDZAR,20051229,113200,6.318,6.318,6.318,6.318
USDZAR,20051229,113300,6.318,6.318,6.318,6.318
USDZAR,20051229,113400,6.318,6.318,6.318,6.318
USDZAR,20051229,113500,6.318,6.318,6.318,6.318
USDZAR,20051229,113600,6.318,6.318,6.318,6.318
USDZAR,20051229,113700,6.321,6.321,6.320,6.320
USDZAR,20051229,113800,6.320,6.320,6.320,6.320
USDZAR,20051229,113900,6.320,6.320,6.320,6.320
USDZAR,20051229,114000,6.320,6.320,6.320,6.320
USDZAR,20051229,114100,6.320,6.320,6.320,6.320
USDZAR,20051229,114200,6.320,6.320,6.320,6.320
USDZAR,20051229,114300,6.320,6.320,6.320,6.320
USDZAR,20051229,114400,6.320,6.320,6.320,6.320
USDZAR,20051229,114500,6.320,6.320,6.320,6.320
USDZAR,20051229,114600,6.320,6.320,6.320,6.320
USDZAR,20051229,114700,6.319,6.319,6.317,6.318
USDZAR,20051229,114800,6.318,6.318,6.318,6.318
USDZAR,20051229,114900,6.317,6.317,6.317,6.317
USDZAR,20051229,115000,6.317,6.317,6.317,6.317
USDZAR,20051229,115100,6.317,6.317,6.317,6.317
USDZAR,20051229,115200,6.317,6.317,6.317,6.317
USDZAR,20051229,115300,6.317,6.317,6.317,6.317
USDZAR,20051229,115400,6.317,6.317,6.317,6.317
USDZAR,20051229,115500,6.317,6.317,6.317,6.317
USDZAR,20051229,115600,6.317,6.317,6.317,6.317
USDZAR,20051229,115700,6.317,6.317,6.317,6.317
USDZAR,20051229,115800,6.317,6.317,6.317,6.317
USDZAR,20051229,115900,6.317,6.317,6.315,6.315
USDZAR,20051229,120000,6.315,6.316,6.315,6.316
USDZAR,20051229,120100,6.315,6.315,6.315,6.315
USDZAR,20051229,120200,6.315,6.315,6.315,6.315
USDZAR,20051229,120300,6.316,6.316,6.316,6.316
USDZAR,20051229,120400,6.317,6.317,6.316,6.316
USDZAR,20051229,120500,6.316,6.316,6.316,6.316
USDZAR,20051229,120600,6.316,6.316,6.316,6.316
USDZAR,20051229,120700,6.316,6.316,6.315,6.315
USDZAR,20051229,120800,6.315,6.315,6.315,6.315
USDZAR,20051229,120900,6.315,6.315,6.315,6.315
USDZAR,20051229,121000,6.316,6.316,6.316,6.316
USDZAR,20051229,121100,6.316,6.317,6.316,6.317
USDZAR,20051229,121200,6.317,6.317,6.317,6.317
USDZAR,20051229,121300,6.317,6.317,6.317,6.317
USDZAR,20051229,121400,6.317,6.317,6.316,6.316
USDZAR,20051229,121500,6.315,6.315,6.315,6.315
USDZAR,20051229,121600,6.315,6.315,6.315,6.315
USDZAR,20051229,121700,6.315,6.315,6.315,6.315
USDZAR,20051229,121800,6.315,6.315,6.315,6.315
USDZAR,20051229,121900,6.315,6.315,6.315,6.315
USDZAR,20051229,122000,6.315,6.315,6.315,6.315
USDZAR,20051229,122100,6.315,6.315,6.315,6.315
USDZAR,20051229,122200,6.315,6.315,6.315,6.315
USDZAR,20051229,122300,6.315,6.315,6.315,6.315
USDZAR,20051229,122400,6.314,6.314,6.314,6.314
USDZAR,20051229,122500,6.314,6.315,6.314,6.315
USDZAR,20051229,122600,6.315,6.315,6.315,6.315
USDZAR,20051229,122700,6.315,6.315,6.315,6.315
USDZAR,20051229,122800,6.315,6.315,6.315,6.315
USDZAR,20051229,122900,6.315,6.315,6.315,6.315
USDZAR,20051229,123000,6.315,6.315,6.315,6.315
USDZAR,20051229,123100,6.315,6.317,6.315,6.317
USDZAR,20051229,123200,6.319,6.319,6.318,6.318
USDZAR,20051229,123300,6.318,6.318,6.318,6.318
USDZAR,20051229,123400,6.318,6.318,6.318,6.318
USDZAR,20051229,123500,6.318,6.319,6.318,6.319
USDZAR,20051229,123700,6.319,6.320,6.319,6.320
USDZAR,20051229,123800,6.320,6.320,6.320,6.320
USDZAR,20051229,123900,6.327,6.327,6.322,6.322
USDZAR,20051229,124000,6.322,6.322,6.322,6.322
USDZAR,20051229,124100,6.322,6.322,6.322,6.322
USDZAR,20051229,124200,6.325,6.325,6.325,6.325
USDZAR,20051229,124300,6.329,6.329,6.326,6.326
USDZAR,20051229,124400,6.323,6.323,6.323,6.323
USDZAR,20051229,124500,6.323,6.323,6.323,6.323
USDZAR,20051229,124600,6.323,6.323,6.323,6.323
USDZAR,20051229,124700,6.323,6.324,6.322,6.322
USDZAR,20051229,124800,6.322,6.322,6.322,6.322
USDZAR,20051229,124900,6.322,6.322,6.322,6.322
USDZAR,20051229,125000,6.322,6.322,6.322,6.322
USDZAR,20051229,125100,6.323,6.323,6.323,6.323
USDZAR,20051229,125200,6.323,6.323,6.323,6.323
USDZAR,20051229,125300,6.323,6.323,6.323,6.323
USDZAR,20051229,125400,6.323,6.323,6.323,6.323
USDZAR,20051229,125500,6.323,6.323,6.323,6.323
USDZAR,20051229,125600,6.323,6.323,6.323,6.323
USDZAR,20051229,125700,6.323,6.323,6.323,6.323
USDZAR,20051229,125800,6.323,6.323,6.323,6.323
USDZAR,20051229,125900,6.323,6.323,6.323,6.323
USDZAR,20051229,130000,6.323,6.323,6.323,6.323
USDZAR,20051229,130100,6.323,6.323,6.323,6.323
USDZAR,20051229,130200,6.323,6.323,6.323,6.323
USDZAR,20051229,130300,6.324,6.324,6.324,6.324
USDZAR,20051229,130400,6.323,6.324,6.323,6.324
USDZAR,20051229,130500,6.324,6.324,6.324,6.324
USDZAR,20051229,130600,6.324,6.324,6.324,6.324
USDZAR,20051229,130700,6.324,6.324,6.324,6.324
USDZAR,20051229,130800,6.324,6.324,6.324,6.324
USDZAR,20051229,130900,6.324,6.324,6.324,6.324
USDZAR,20051229,131000,6.324,6.324,6.324,6.324
USDZAR,20051229,131100,6.324,6.324,6.324,6.324
USDZAR,20051229,131200,6.324,6.324,6.324,6.324
USDZAR,20051229,131300,6.324,6.324,6.324,6.324
USDZAR,20051229,131400,6.324,6.324,6.324,6.324
USDZAR,20051229,131500,6.324,6.324,6.324,6.324
USDZAR,20051229,131600,6.324,6.324,6.324,6.324
USDZAR,20051229,131700,6.324,6.324,6.324,6.324
USDZAR,20051229,131800,6.324,6.324,6.324,6.324
USDZAR,20051229,131900,6.324,6.324,6.324,6.324
USDZAR,20051229,132000,6.324,6.324,6.324,6.324
USDZAR,20051229,132100,6.324,6.324,6.324,6.324
USDZAR,20051229,132200,6.324,6.324,6.324,6.324
USDZAR,20051229,132300,6.324,6.324,6.324,6.324
USDZAR,20051229,132400,6.324,6.325,6.324,6.324
USDZAR,20051229,132500,6.323,6.323,6.323,6.323
USDZAR,20051229,132700,6.323,6.323,6.323,6.323
USDZAR,20051229,132800,6.323,6.323,6.323,6.323
USDZAR,20051229,132900,6.323,6.323,6.323,6.323
USDZAR,20051229,133000,6.323,6.323,6.323,6.323
USDZAR,20051229,133100,6.323,6.326,6.323,6.325
USDZAR,20051229,133200,6.325,6.325,6.325,6.325
USDZAR,20051229,133300,6.325,6.325,6.325,6.325
USDZAR,20051229,133400,6.325,6.325,6.325,6.325
USDZAR,20051229,133500,6.325,6.325,6.325,6.325
USDZAR,20051229,133600,6.325,6.325,6.325,6.325
USDZAR,20051229,133700,6.325,6.325,6.325,6.325
USDZAR,20051229,133800,6.325,6.325,6.325,6.325
USDZAR,20051229,133900,6.325,6.325,6.325,6.325
USDZAR,20051229,134000,6.325,6.325,6.325,6.325
USDZAR,20051229,134100,6.325,6.325,6.325,6.325
USDZAR,20051229,134200,6.325,6.325,6.325,6.325
USDZAR,20051229,134300,6.325,6.325,6.325,6.325
USDZAR,20051229,134400,6.325,6.325,6.325,6.325
USDZAR,20051229,134500,6.325,6.325,6.325,6.325
USDZAR,20051229,134600,6.325,6.325,6.325,6.325
USDZAR,20051229,134700,6.325,6.325,6.325,6.325
USDZAR,20051229,134800,6.325,6.325,6.325,6.325
USDZAR,20051229,134900,6.325,6.325,6.325,6.325
USDZAR,20051229,135000,6.325,6.325,6.325,6.325
USDZAR,20051229,135100,6.325,6.325,6.325,6.325
USDZAR,20051229,135200,6.325,6.325,6.325,6.325
USDZAR,20051229,135300,6.325,6.325,6.325,6.325
USDZAR,20051229,135400,6.325,6.325,6.325,6.325
USDZAR,20051229,135500,6.325,6.325,6.325,6.325
USDZAR,20051229,135600,6.322,6.322,6.322,6.322
USDZAR,20051229,135700,6.322,6.322,6.322,6.322
USDZAR,20051229,135800,6.322,6.322,6.322,6.322
USDZAR,20051229,135900,6.322,6.322,6.322,6.322
USDZAR,20051229,140000,6.319,6.319,6.318,6.318
USDZAR,20051229,140100,6.319,6.319,6.319,6.319
USDZAR,20051229,140200,6.319,6.319,6.319,6.319
USDZAR,20051229,140300,6.319,6.319,6.319,6.319
USDZAR,20051229,140400,6.319,6.319,6.319,6.319
USDZAR,20051229,140500,6.319,6.319,6.319,6.319
USDZAR,20051229,140600,6.319,6.319,6.319,6.319
USDZAR,20051229,140700,6.319,6.319,6.319,6.319
USDZAR,20051229,140800,6.319,6.322,6.319,6.322
USDZAR,20051229,140900,6.322,6.322,6.322,6.322
USDZAR,20051229,141000,6.322,6.322,6.322,6.322
USDZAR,20051229,141100,6.322,6.322,6.322,6.322
USDZAR,20051229,141200,6.322,6.322,6.322,6.322
USDZAR,20051229,141300,6.322,6.322,6.322,6.322
USDZAR,20051229,141400,6.322,6.322,6.322,6.322
USDZAR,20051229,141500,6.322,6.322,6.322,6.322
USDZAR,20051229,141600,6.324,6.324,6.323,6.323
USDZAR,20051229,141700,6.323,6.323,6.323,6.323
USDZAR,20051229,141800,6.323,6.323,6.323,6.323
USDZAR,20051229,141900,6.323,6.323,6.323,6.323
USDZAR,20051229,142000,6.323,6.323,6.323,6.323
USDZAR,20051229,142100,6.323,6.323,6.323,6.323
USDZAR,20051229,142200,6.323,6.323,6.323,6.323
USDZAR,20051229,142300,6.323,6.323,6.323,6.323
USDZAR,20051229,142400,6.323,6.323,6.323,6.323
USDZAR,20051229,142500,6.323,6.323,6.323,6.323
USDZAR,20051229,142600,6.323,6.323,6.323,6.323
USDZAR,20051229,142700,6.323,6.323,6.323,6.323
USDZAR,20051229,142800,6.324,6.324,6.324,6.324
USDZAR,20051229,142900,6.324,6.324,6.324,6.324
USDZAR,20051229,143000,6.324,6.324,6.324,6.324
USDZAR,20051229,143100,6.324,6.324,6.324,6.324
USDZAR,20051229,143200,6.324,6.324,6.324,6.324
USDZAR,20051229,143300,6.324,6.324,6.324,6.324
USDZAR,20051229,143400,6.324,6.324,6.324,6.324
USDZAR,20051229,143500,6.324,6.324,6.324,6.324
USDZAR,20051229,143600,6.324,6.324,6.324,6.324
USDZAR,20051229,143700,6.326,6.326,6.326,6.326
USDZAR,20051229,143800,6.326,6.326,6.325,6.325
USDZAR,20051229,143900,6.325,6.325,6.325,6.325
USDZAR,20051229,144000,6.325,6.325,6.325,6.325
USDZAR,20051229,144100,6.325,6.325,6.325,6.325
USDZAR,20051229,144200,6.322,6.322,6.322,6.322
USDZAR,20051229,144300,6.322,6.322,6.322,6.322
USDZAR,20051229,144400,6.322,6.322,6.322,6.322
USDZAR,20051229,144500,6.322,6.322,6.322,6.322
USDZAR,20051229,144600,6.322,6.322,6.322,6.322
USDZAR,20051229,144700,6.321,6.321,6.321,6.321
USDZAR,20051229,144800,6.321,6.321,6.321,6.321
USDZAR,20051229,144900,6.321,6.321,6.321,6.321
USDZAR,20051229,145000,6.321,6.321,6.321,6.321
USDZAR,20051229,145100,6.321,6.321,6.321,6.321
USDZAR,20051229,145200,6.321,6.321,6.321,6.321
USDZAR,20051229,145300,6.321,6.321,6.321,6.321
USDZAR,20051229,145400,6.321,6.321,6.319,6.319
USDZAR,20051229,145500,6.319,6.319,6.319,6.319
USDZAR,20051229,145600,6.319,6.319,6.319,6.319
USDZAR,20051229,145700,6.319,6.319,6.319,6.319
USDZAR,20051229,145800,6.320,6.320,6.319,6.320
USDZAR,20051229,145900,6.320,6.320,6.320,6.320
USDZAR,20051229,150000,6.320,6.320,6.319,6.319
USDZAR,20051229,150100,6.318,6.318,6.318,6.318
USDZAR,20051229,150200,6.316,6.317,6.315,6.317
USDZAR,20051229,150300,6.316,6.316,6.314,6.314
USDZAR,20051229,150400,6.313,6.313,6.311,6.311
USDZAR,20051229,150500,6.310,6.310,6.310,6.310
USDZAR,20051229,150600,6.310,6.310,6.310,6.310
USDZAR,20051229,150700,6.309,6.311,6.309,6.310
USDZAR,20051229,150800,6.310,6.310,6.310,6.310
USDZAR,20051229,150900,6.309,6.309,6.308,6.308
USDZAR,20051229,151000,6.308,6.308,6.308,6.308
USDZAR,20051229,151100,6.308,6.308,6.308,6.308
USDZAR,20051229,151200,6.308,6.308,6.308,6.308
USDZAR,20051229,151300,6.308,6.308,6.308,6.308
USDZAR,20051229,151400,6.308,6.308,6.308,6.308
USDZAR,20051229,151500,6.308,6.308,6.308,6.308
USDZAR,20051229,151600,6.308,6.308,6.308,6.308
USDZAR,20051229,151700,6.307,6.307,6.307,6.307
USDZAR,20051229,151800,6.307,6.307,6.307,6.307
USDZAR,20051229,151900,6.307,6.308,6.307,6.308
USDZAR,20051229,152000,6.308,6.308,6.308,6.308
USDZAR,20051229,152100,6.308,6.308,6.308,6.308
USDZAR,20051229,152200,6.308,6.308,6.308,6.308
USDZAR,20051229,152300,6.308,6.308,6.308,6.308
USDZAR,20051229,152400,6.308,6.308,6.308,6.308
USDZAR,20051229,152500,6.309,6.309,6.309,6.309
USDZAR,20051229,152600,6.309,6.309,6.309,6.309
USDZAR,20051229,152700,6.309,6.310,6.309,6.310
USDZAR,20051229,152800,6.310,6.310,6.310,6.310
USDZAR,20051229,152900,6.310,6.310,6.310,6.310
USDZAR,20051229,153000,6.310,6.310,6.310,6.310
USDZAR,20051229,153100,6.310,6.310,6.310,6.310
USDZAR,20051229,153200,6.310,6.310,6.310,6.310
USDZAR,20051229,153300,6.310,6.310,6.310,6.310
USDZAR,20051229,153400,6.310,6.310,6.310,6.310
USDZAR,20051229,153500,6.310,6.310,6.310,6.310
USDZAR,20051229,153600,6.311,6.312,6.311,6.311
USDZAR,20051229,153700,6.311,6.311,6.311,6.311
USDZAR,20051229,153800,6.311,6.311,6.311,6.311
USDZAR,20051229,153900,6.311,6.311,6.311,6.311
USDZAR,20051229,154000,6.311,6.312,6.311,6.312
USDZAR,20051229,154100,6.312,6.312,6.312,6.312
USDZAR,20051229,154200,6.312,6.312,6.312,6.312
USDZAR,20051229,154300,6.311,6.311,6.311,6.311
USDZAR,20051229,154400,6.311,6.311,6.311,6.311
USDZAR,20051229,154500,6.312,6.312,6.312,6.312
USDZAR,20051229,154600,6.311,6.311,6.311,6.311
USDZAR,20051229,154700,6.311,6.311,6.311,6.311
USDZAR,20051229,154800,6.311,6.311,6.310,6.310
USDZAR,20051229,154900,6.309,6.309,6.309,6.309
USDZAR,20051229,155000,6.310,6.310,6.310,6.310
USDZAR,20051229,155100,6.310,6.310,6.310,6.310
USDZAR,20051229,155200,6.310,6.310,6.310,6.310
USDZAR,20051229,155300,6.310,6.310,6.310,6.310
USDZAR,20051229,155400,6.310,6.310,6.310,6.310
USDZAR,20051229,155500,6.310,6.310,6.309,6.309
USDZAR,20051229,155600,6.310,6.310,6.310,6.310
USDZAR,20051229,155700,6.310,6.310,6.310,6.310
USDZAR,20051229,155800,6.310,6.310,6.310,6.310
USDZAR,20051229,155900,6.310,6.310,6.310,6.310
USDZAR,20051229,160000,6.310,6.310,6.310,6.310
USDZAR,20051229,160100,6.310,6.310,6.310,6.310
USDZAR,20051229,160200,6.309,6.309,6.309,6.309
USDZAR,20051229,160300,6.309,6.309,6.309,6.309
USDZAR,20051229,160400,6.309,6.309,6.308,6.308
USDZAR,20051229,160500,6.309,6.309,6.309,6.309
USDZAR,20051229,160600,6.309,6.309,6.306,6.307
USDZAR,20051229,160700,6.308,6.308,6.308,6.308
USDZAR,20051229,160800,6.307,6.307,6.307,6.307
USDZAR,20051229,160900,6.307,6.310,6.307,6.310
USDZAR,20051229,161000,6.310,6.310,6.310,6.310
USDZAR,20051229,161100,6.310,6.317,6.310,6.317
USDZAR,20051229,161200,6.316,6.317,6.316,6.317
USDZAR,20051229,161300,6.317,6.317,6.317,6.317
USDZAR,20051229,161400,6.317,6.317,6.317,6.317
USDZAR,20051229,161500,6.317,6.317,6.317,6.317
USDZAR,20051229,161600,6.317,6.317,6.317,6.317
USDZAR,20051229,161700,6.317,6.317,6.317,6.317
USDZAR,20051229,161800,6.313,6.313,6.313,6.313
USDZAR,20051229,161900,6.313,6.313,6.313,6.313
USDZAR,20051229,162000,6.313,6.313,6.313,6.313
USDZAR,20051229,162100,6.310,6.310,6.310,6.310
USDZAR,20051229,162200,6.310,6.310,6.310,6.310
USDZAR,20051229,162300,6.310,6.310,6.310,6.310
USDZAR,20051229,162400,6.310,6.311,6.310,6.311
USDZAR,20051229,162500,6.311,6.311,6.311,6.311
USDZAR,20051229,162600,6.311,6.311,6.311,6.311
USDZAR,20051229,162700,6.311,6.311,6.311,6.311
USDZAR,20051229,162800,6.311,6.311,6.311,6.311
USDZAR,20051229,162900,6.310,6.310,6.310,6.310
USDZAR,20051229,163000,6.310,6.310,6.310,6.310
USDZAR,20051229,163100,6.309,6.309,6.309,6.309
USDZAR,20051229,163200,6.308,6.308,6.308,6.308
USDZAR,20051229,163300,6.308,6.308,6.308,6.308
USDZAR,20051229,163400,6.308,6.308,6.308,6.308
USDZAR,20051229,163500,6.308,6.308,6.308,6.308
USDZAR,20051229,163600,6.308,6.308,6.308,6.308
USDZAR,20051229,163700,6.308,6.308,6.307,6.307
USDZAR,20051229,163800,6.306,6.306,6.305,6.305
USDZAR,20051229,163900,6.305,6.305,6.305,6.305
USDZAR,20051229,164000,6.305,6.305,6.305,6.305
USDZAR,20051229,164100,6.304,6.306,6.304,6.304
USDZAR,20051229,164200,6.303,6.304,6.303,6.303
USDZAR,20051229,164300,6.304,6.306,6.304,6.306
USDZAR,20051229,164400,6.304,6.304,6.304,6.304
USDZAR,20051229,164500,6.303,6.303,6.303,6.303
USDZAR,20051229,164600,6.303,6.303,6.303,6.303
USDZAR,20051229,164700,6.303,6.303,6.303,6.303
USDZAR,20051229,164800,6.303,6.303,6.303,6.303
USDZAR,20051229,164900,6.303,6.303,6.300,6.300
USDZAR,20051229,165000,6.301,6.301,6.301,6.301
USDZAR,20051229,165100,6.301,6.301,6.301,6.301
USDZAR,20051229,165200,6.301,6.302,6.301,6.302
USDZAR,20051229,165300,6.302,6.302,6.302,6.302
USDZAR,20051229,165400,6.301,6.302,6.301,6.302
USDZAR,20051229,165500,6.302,6.302,6.302,6.302
USDZAR,20051229,165600,6.302,6.302,6.302,6.302
USDZAR,20051229,165700,6.302,6.302,6.302,6.302
USDZAR,20051229,165800,6.302,6.302,6.302,6.302
USDZAR,20051229,165900,6.302,6.302,6.302,6.302
USDZAR,20051229,170000,6.302,6.302,6.302,6.302
USDZAR,20051229,170100,6.302,6.302,6.302,6.302
USDZAR,20051229,170200,6.302,6.302,6.302,6.302
USDZAR,20051229,170300,6.302,6.302,6.302,6.302
USDZAR,20051229,170400,6.302,6.302,6.302,6.302
USDZAR,20051229,170500,6.302,6.302,6.302,6.302
USDZAR,20051229,170600,6.302,6.302,6.302,6.302
USDZAR,20051229,170700,6.303,6.303,6.303,6.303
USDZAR,20051229,170800,6.303,6.303,6.303,6.303
USDZAR,20051229,170900,6.303,6.303,6.303,6.303
USDZAR,20051229,171000,6.303,6.303,6.303,6.303
USDZAR,20051229,171100,6.303,6.303,6.303,6.303
USDZAR,20051229,171200,6.300,6.300,6.300,6.300
USDZAR,20051229,171300,6.300,6.300,6.298,6.298
USDZAR,20051229,171400,6.299,6.300,6.299,6.300
USDZAR,20051229,171500,6.300,6.300,6.300,6.300
USDZAR,20051229,171600,6.300,6.301,6.300,6.301
USDZAR,20051229,171700,6.302,6.304,6.301,6.304
USDZAR,20051229,171800,6.305,6.305,6.305,6.305
USDZAR,20051229,171900,6.305,6.305,6.305,6.305
USDZAR,20051229,172000,6.305,6.305,6.305,6.305
USDZAR,20051229,172100,6.305,6.305,6.305,6.305
USDZAR,20051229,172200,6.305,6.305,6.305,6.305
USDZAR,20051229,172300,6.305,6.305,6.305,6.305
USDZAR,20051229,172400,6.304,6.305,6.304,6.305
USDZAR,20051229,172500,6.305,6.305,6.305,6.305
USDZAR,20051229,172600,6.305,6.305,6.305,6.305
USDZAR,20051229,172700,6.305,6.305,6.305,6.305
USDZAR,20051229,172800,6.305,6.305,6.305,6.305
USDZAR,20051229,172900,6.304,6.305,6.304,6.305
USDZAR,20051229,173000,6.305,6.305,6.305,6.305
USDZAR,20051229,173100,6.305,6.305,6.305,6.305
USDZAR,20051229,173300,6.305,6.305,6.305,6.305
USDZAR,20051229,173400,6.305,6.305,6.305,6.305
USDZAR,20051229,173500,6.305,6.305,6.305,6.305
USDZAR,20051229,173600,6.305,6.305,6.305,6.305
USDZAR,20051229,173700,6.305,6.305,6.304,6.304
USDZAR,20051229,173800,6.304,6.304,6.304,6.304
USDZAR,20051229,173900,6.304,6.304,6.304,6.304
USDZAR,20051229,174000,6.304,6.304,6.304,6.304
USDZAR,20051229,174100,6.304,6.304,6.304,6.304
USDZAR,20051229,174200,6.304,6.304,6.304,6.304
USDZAR,20051229,174300,6.304,6.304,6.304,6.304
USDZAR,20051229,174400,6.304,6.304,6.304,6.304
USDZAR,20051229,174500,6.304,6.304,6.304,6.304
USDZAR,20051229,174600,6.304,6.304,6.303,6.303
USDZAR,20051229,174700,6.303,6.303,6.303,6.303
USDZAR,20051229,174800,6.305,6.305,6.305,6.305
USDZAR,20051229,174900,6.305,6.306,6.305,6.306
USDZAR,20051229,175000,6.306,6.306,6.306,6.306
USDZAR,20051229,175100,6.306,6.307,6.306,6.307
USDZAR,20051229,175200,6.307,6.307,6.307,6.307
USDZAR,20051229,175300,6.313,6.313,6.313,6.313
USDZAR,20051229,175400,6.313,6.313,6.313,6.313
USDZAR,20051229,175500,6.309,6.309,6.309,6.309
USDZAR,20051229,175600,6.309,6.309,6.309,6.309
USDZAR,20051229,175700,6.309,6.309,6.309,6.309
USDZAR,20051229,175800,6.309,6.309,6.309,6.309
USDZAR,20051229,175900,6.309,6.309,6.306,6.306
USDZAR,20051229,180000,6.306,6.306,6.306,6.306
USDZAR,20051229,180100,6.306,6.306,6.306,6.306
USDZAR,20051229,180200,6.306,6.306,6.306,6.306
USDZAR,20051229,180300,6.306,6.306,6.306,6.306
USDZAR,20051229,180400,6.306,6.306,6.306,6.306
USDZAR,20051229,180500,6.306,6.306,6.306,6.306
USDZAR,20051229,180600,6.306,6.306,6.306,6.306
USDZAR,20051229,180700,6.311,6.312,6.311,6.312
USDZAR,20051229,180800,6.312,6.312,6.312,6.312
USDZAR,20051229,180900,6.312,6.312,6.312,6.312
USDZAR,20051229,181000,6.312,6.312,6.312,6.312
USDZAR,20051229,181100,6.312,6.312,6.312,6.312
USDZAR,20051229,181200,6.312,6.312,6.312,6.312
USDZAR,20051229,181300,6.312,6.312,6.312,6.312
USDZAR,20051229,181400,6.312,6.312,6.312,6.312
USDZAR,20051229,181500,6.312,6.312,6.310,6.310
USDZAR,20051229,181600,6.310,6.310,6.310,6.310
USDZAR,20051229,181700,6.310,6.310,6.310,6.310
USDZAR,20051229,181800,6.310,6.310,6.310,6.310
USDZAR,20051229,181900,6.310,6.310,6.310,6.310
USDZAR,20051229,182000,6.310,6.310,6.310,6.310
USDZAR,20051229,182100,6.308,6.308,6.308,6.308
USDZAR,20051229,182200,6.308,6.308,6.308,6.308
USDZAR,20051229,182300,6.308,6.308,6.308,6.308
USDZAR,20051229,182400,6.308,6.308,6.308,6.308
USDZAR,20051229,182500,6.308,6.308,6.308,6.308
USDZAR,20051229,182600,6.308,6.308,6.308,6.308
USDZAR,20051229,182700,6.308,6.308,6.308,6.308
USDZAR,20051229,182800,6.308,6.308,6.308,6.308
USDZAR,20051229,182900,6.308,6.308,6.308,6.308
USDZAR,20051229,183000,6.308,6.308,6.308,6.308
USDZAR,20051229,183100,6.308,6.308,6.308,6.308
USDZAR,20051229,183200,6.308,6.310,6.308,6.310
USDZAR,20051229,183300,6.310,6.310,6.310,6.310
USDZAR,20051229,183400,6.310,6.310,6.310,6.310
USDZAR,20051229,183500,6.310,6.310,6.310,6.310
USDZAR,20051229,183600,6.310,6.310,6.310,6.310
USDZAR,20051229,183700,6.310,6.310,6.310,6.310
USDZAR,20051229,183800,6.310,6.310,6.310,6.310
USDZAR,20051229,183900,6.310,6.310,6.310,6.310
USDZAR,20051229,184000,6.310,6.310,6.310,6.310
USDZAR,20051229,184100,6.310,6.310,6.310,6.310
USDZAR,20051229,184200,6.310,6.310,6.310,6.310
USDZAR,20051229,184300,6.310,6.310,6.310,6.310
USDZAR,20051229,184400,6.310,6.310,6.310,6.310
USDZAR,20051229,184500,6.310,6.310,6.310,6.310
USDZAR,20051229,184600,6.310,6.310,6.310,6.310
USDZAR,20051229,184700,6.310,6.310,6.310,6.310
USDZAR,20051229,184800,6.310,6.310,6.310,6.310
USDZAR,20051229,184900,6.310,6.310,6.310,6.310
USDZAR,20051229,185000,6.310,6.310,6.310,6.310
USDZAR,20051229,185100,6.310,6.310,6.310,6.310
USDZAR,20051229,185200,6.310,6.310,6.310,6.310
USDZAR,20051229,185300,6.310,6.310,6.310,6.310
USDZAR,20051229,185400,6.310,6.310,6.310,6.310
USDZAR,20051229,185500,6.310,6.310,6.310,6.310
USDZAR,20051229,185600,6.310,6.310,6.310,6.310
USDZAR,20051229,185700,6.310,6.310,6.310,6.310
USDZAR,20051229,185800,6.310,6.310,6.310,6.310
USDZAR,20051229,185900,6.310,6.310,6.310,6.310
USDZAR,20051229,190000,6.310,6.310,6.310,6.310
USDZAR,20051229,190100,6.310,6.310,6.310,6.310
USDZAR,20051229,190200,6.310,6.310,6.310,6.310
USDZAR,20051229,190300,6.310,6.310,6.310,6.310
USDZAR,20051229,190400,6.310,6.310,6.310,6.310
USDZAR,20051229,190500,6.310,6.310,6.310,6.310
USDZAR,20051229,190600,6.310,6.310,6.310,6.310
USDZAR,20051229,190700,6.310,6.310,6.310,6.310
USDZAR,20051229,190800,6.310,6.310,6.310,6.310
USDZAR,20051229,190900,6.310,6.310,6.310,6.310
USDZAR,20051229,191000,6.310,6.310,6.310,6.310
USDZAR,20051229,191100,6.310,6.310,6.310,6.310
USDZAR,20051229,191200,6.310,6.310,6.310,6.310
USDZAR,20051229,191300,6.308,6.308,6.308,6.308
USDZAR,20051229,191400,6.308,6.308,6.308,6.308
USDZAR,20051229,191500,6.308,6.308,6.308,6.308
USDZAR,20051229,191600,6.308,6.308,6.308,6.308
USDZAR,20051229,191700,6.308,6.308,6.308,6.308
USDZAR,20051229,191800,6.308,6.308,6.308,6.308
USDZAR,20051229,191900,6.308,6.308,6.308,6.308
USDZAR,20051229,192000,6.308,6.308,6.308,6.308
USDZAR,20051229,192100,6.313,6.313,6.313,6.313
USDZAR,20051229,192200,6.313,6.313,6.313,6.313
USDZAR,20051229,192300,6.313,6.313,6.313,6.313
USDZAR,20051229,192400,6.313,6.313,6.313,6.313
USDZAR,20051229,192500,6.313,6.313,6.313,6.313
USDZAR,20051229,192600,6.313,6.313,6.313,6.313
USDZAR,20051229,192700,6.313,6.313,6.313,6.313
USDZAR,20051229,192800,6.313,6.313,6.313,6.313
USDZAR,20051229,192900,6.311,6.311,6.311,6.311
USDZAR,20051229,193000,6.311,6.311,6.311,6.311
USDZAR,20051229,193100,6.311,6.311,6.311,6.311
USDZAR,20051229,193200,6.311,6.311,6.311,6.311
USDZAR,20051229,193300,6.311,6.311,6.308,6.308
USDZAR,20051229,193400,6.308,6.308,6.308,6.308
USDZAR,20051229,193500,6.308,6.308,6.308,6.308
USDZAR,20051229,193600,6.308,6.308,6.308,6.308
USDZAR,20051229,193700,6.310,6.310,6.310,6.310
USDZAR,20051229,193800,6.310,6.310,6.310,6.310
USDZAR,20051229,193900,6.310,6.310,6.310,6.310
USDZAR,20051229,194000,6.310,6.310,6.310,6.310
USDZAR,20051229,194100,6.310,6.310,6.310,6.310
USDZAR,20051229,194200,6.310,6.310,6.310,6.310
USDZAR,20051229,194300,6.310,6.310,6.310,6.310
USDZAR,20051229,194400,6.310,6.310,6.310,6.310
USDZAR,20051229,194500,6.310,6.310,6.310,6.310
USDZAR,20051229,194600,6.310,6.310,6.310,6.310
USDZAR,20051229,194700,6.310,6.310,6.310,6.310
USDZAR,20051229,194800,6.310,6.310,6.310,6.310
USDZAR,20051229,194900,6.310,6.310,6.310,6.310
USDZAR,20051229,195000,6.310,6.310,6.310,6.310
USDZAR,20051229,195100,6.310,6.310,6.310,6.310
USDZAR,20051229,195200,6.310,6.310,6.310,6.310
USDZAR,20051229,195300,6.310,6.310,6.310,6.310
USDZAR,20051229,195400,6.310,6.310,6.310,6.310
USDZAR,20051229,195500,6.310,6.310,6.310,6.310
USDZAR,20051229,195600,6.310,6.310,6.310,6.310
USDZAR,20051229,195700,6.310,6.310,6.310,6.310
USDZAR,20051229,195800,6.310,6.310,6.310,6.310
USDZAR,20051229,195900,6.310,6.310,6.310,6.310
USDZAR,20051229,200000,6.310,6.310,6.310,6.310
USDZAR,20051229,200100,6.310,6.310,6.310,6.310
USDZAR,20051229,200200,6.310,6.310,6.310,6.310
USDZAR,20051229,200300,6.310,6.310,6.310,6.310
USDZAR,20051229,200400,6.310,6.310,6.310,6.310
USDZAR,20051229,200500,6.310,6.310,6.310,6.310
USDZAR,20051229,200600,6.310,6.310,6.310,6.310
USDZAR,20051229,200700,6.310,6.310,6.310,6.310
USDZAR,20051229,200800,6.310,6.310,6.310,6.310
USDZAR,20051229,200900,6.310,6.310,6.310,6.310
USDZAR,20051229,201000,6.310,6.310,6.310,6.310
USDZAR,20051229,201100,6.310,6.310,6.310,6.310
USDZAR,20051229,201200,6.310,6.310,6.310,6.310
USDZAR,20051229,201300,6.310,6.310,6.310,6.310
USDZAR,20051229,201400,6.310,6.310,6.310,6.310
USDZAR,20051229,201500,6.310,6.310,6.310,6.310
USDZAR,20051229,201600,6.310,6.310,6.310,6.310
USDZAR,20051229,201700,6.310,6.310,6.310,6.310
USDZAR,20051229,201800,6.310,6.310,6.310,6.310
USDZAR,20051229,201900,6.311,6.311,6.311,6.311
USDZAR,20051229,202000,6.311,6.311,6.311,6.311
USDZAR,20051229,202100,6.311,6.311,6.311,6.311
USDZAR,20051229,202200,6.311,6.311,6.311,6.311
USDZAR,20051229,202300,6.311,6.311,6.311,6.311
USDZAR,20051229,202400,6.311,6.311,6.311,6.311
USDZAR,20051229,202500,6.311,6.311,6.311,6.311
USDZAR,20051229,202600,6.311,6.311,6.311,6.311
USDZAR,20051229,202700,6.309,6.309,6.309,6.309
USDZAR,20051229,202800,6.309,6.309,6.306,6.306
USDZAR,20051229,202900,6.306,6.306,6.306,6.306
USDZAR,20051229,203000,6.306,6.306,6.306,6.306
USDZAR,20051229,203100,6.306,6.306,6.306,6.306
USDZAR,20051229,203200,6.306,6.306,6.306,6.306
USDZAR,20051229,203300,6.306,6.306,6.306,6.306
USDZAR,20051229,203400,6.306,6.306,6.306,6.306
USDZAR,20051229,203500,6.306,6.306,6.306,6.306
USDZAR,20051229,203600,6.307,6.307,6.307,6.307
USDZAR,20051229,203700,6.307,6.307,6.307,6.307
USDZAR,20051229,203800,6.307,6.307,6.307,6.307
USDZAR,20051229,203900,6.307,6.307,6.307,6.307
USDZAR,20051229,204000,6.307,6.307,6.307,6.307
USDZAR,20051229,204100,6.307,6.307,6.307,6.307
USDZAR,20051229,204200,6.307,6.307,6.307,6.307
USDZAR,20051229,204300,6.307,6.307,6.307,6.307
USDZAR,20051229,204400,6.307,6.307,6.307,6.307
USDZAR,20051229,204500,6.307,6.307,6.307,6.307
USDZAR,20051229,204600,6.307,6.307,6.307,6.307
USDZAR,20051229,204700,6.307,6.307,6.307,6.307
USDZAR,20051229,204800,6.307,6.307,6.307,6.307
USDZAR,20051229,204900,6.307,6.307,6.307,6.307
USDZAR,20051229,205000,6.307,6.307,6.307,6.307
USDZAR,20051229,205100,6.307,6.307,6.307,6.307
USDZAR,20051229,205200,6.307,6.307,6.306,6.307
USDZAR,20051229,205300,6.309,6.309,6.307,6.307
USDZAR,20051229,205400,6.307,6.307,6.307,6.307
USDZAR,20051229,205500,6.307,6.307,6.307,6.307
USDZAR,20051229,205600,6.304,6.304,6.304,6.304
USDZAR,20051229,205700,6.304,6.304,6.304,6.304
USDZAR,20051229,205800,6.304,6.304,6.304,6.304
USDZAR,20051229,205900,6.304,6.304,6.304,6.304
USDZAR,20051229,210000,6.304,6.304,6.304,6.304
USDZAR,20051229,210100,6.304,6.304,6.302,6.302
USDZAR,20051229,210200,6.303,6.303,6.303,6.303
USDZAR,20051229,210300,6.302,6.302,6.302,6.302
USDZAR,20051229,210400,6.302,6.302,6.302,6.302
USDZAR,20051229,210500,6.302,6.302,6.302,6.302
USDZAR,20051229,210600,6.302,6.302,6.302,6.302
USDZAR,20051229,210700,6.302,6.302,6.302,6.302
USDZAR,20051229,210800,6.302,6.302,6.302,6.302
USDZAR,20051229,210900,6.302,6.302,6.302,6.302
USDZAR,20051229,211000,6.302,6.302,6.302,6.302
USDZAR,20051229,211100,6.302,6.302,6.302,6.302
USDZAR,20051229,211200,6.302,6.302,6.302,6.302
USDZAR,20051229,211300,6.302,6.302,6.302,6.302
USDZAR,20051229,211400,6.302,6.302,6.302,6.302
USDZAR,20051229,211500,6.304,6.304,6.303,6.303
USDZAR,20051229,211600,6.303,6.303,6.303,6.303
USDZAR,20051229,211700,6.303,6.303,6.303,6.303
USDZAR,20051229,211800,6.303,6.303,6.303,6.303
USDZAR,20051229,211900,6.303,6.303,6.303,6.303
USDZAR,20051229,212000,6.303,6.303,6.303,6.303
USDZAR,20051229,212100,6.303,6.303,6.303,6.303
USDZAR,20051229,212200,6.303,6.303,6.303,6.303
USDZAR,20051229,212300,6.303,6.303,6.303,6.303
USDZAR,20051229,212400,6.303,6.303,6.303,6.303
USDZAR,20051229,212500,6.303,6.303,6.303,6.303
USDZAR,20051229,212600,6.303,6.303,6.303,6.303
USDZAR,20051229,212700,6.303,6.303,6.303,6.303
USDZAR,20051229,212800,6.303,6.303,6.303,6.303
USDZAR,20051229,212900,6.303,6.303,6.303,6.303
USDZAR,20051229,213000,6.303,6.303,6.303,6.303
USDZAR,20051229,213100,6.303,6.303,6.303,6.303
USDZAR,20051229,213200,6.303,6.303,6.303,6.303
USDZAR,20051229,213300,6.303,6.303,6.303,6.303
USDZAR,20051229,213400,6.303,6.303,6.303,6.303
USDZAR,20051229,213500,6.303,6.303,6.303,6.303
USDZAR,20051229,213600,6.303,6.303,6.303,6.303
USDZAR,20051229,213700,6.303,6.303,6.303,6.303
USDZAR,20051229,213800,6.303,6.303,6.303,6.303
USDZAR,20051229,213900,6.303,6.303,6.303,6.303
USDZAR,20051229,214000,6.303,6.303,6.303,6.303
USDZAR,20051229,214100,6.303,6.303,6.303,6.303
USDZAR,20051229,214200,6.303,6.303,6.303,6.303
USDZAR,20051229,214300,6.303,6.303,6.303,6.303
USDZAR,20051229,214400,6.303,6.303,6.303,6.303
USDZAR,20051229,214500,6.303,6.303,6.303,6.303
USDZAR,20051229,214600,6.303,6.303,6.303,6.303
USDZAR,20051229,214700,6.303,6.303,6.303,6.303
USDZAR,20051229,214800,6.303,6.303,6.303,6.303
USDZAR,20051229,214900,6.303,6.303,6.303,6.303
USDZAR,20051229,215000,6.303,6.303,6.303,6.303
USDZAR,20051229,215100,6.303,6.303,6.303,6.303
USDZAR,20051229,215200,6.305,6.305,6.305,6.305
USDZAR,20051229,215300,6.305,6.305,6.305,6.305
USDZAR,20051229,215400,6.305,6.305,6.305,6.305
USDZAR,20051229,215500,6.305,6.305,6.305,6.305
USDZAR,20051229,215600,6.305,6.305,6.305,6.305
USDZAR,20051229,215700,6.305,6.305,6.305,6.305
USDZAR,20051229,215800,6.305,6.305,6.305,6.305
USDZAR,20051229,215900,6.305,6.305,6.305,6.305
USDZAR,20051229,220000,6.305,6.305,6.305,6.305
USDZAR,20051229,220100,6.305,6.305,6.305,6.305
USDZAR,20051229,220200,6.305,6.305,6.303,6.303
USDZAR,20051229,220300,6.303,6.303,6.303,6.303
USDZAR,20051229,220400,6.303,6.303,6.303,6.303
USDZAR,20051229,220500,6.303,6.303,6.303,6.303
USDZAR,20051229,220600,6.303,6.303,6.303,6.303
USDZAR,20051229,220700,6.303,6.303,6.303,6.303
USDZAR,20051229,220800,6.303,6.303,6.303,6.303
USDZAR,20051229,220900,6.303,6.303,6.303,6.303
USDZAR,20051229,221000,6.303,6.303,6.303,6.303
USDZAR,20051229,221100,6.303,6.303,6.303,6.303
USDZAR,20051229,221200,6.303,6.303,6.303,6.303
USDZAR,20051229,221300,6.303,6.303,6.303,6.303
USDZAR,20051229,221400,6.301,6.301,6.301,6.301
USDZAR,20051229,221500,6.301,6.301,6.301,6.301
USDZAR,20051229,221600,6.301,6.301,6.301,6.301
USDZAR,20051229,221700,6.301,6.301,6.301,6.301
USDZAR,20051229,221800,6.301,6.301,6.301,6.301
USDZAR,20051229,221900,6.301,6.301,6.301,6.301
USDZAR,20051229,222000,6.301,6.301,6.301,6.301
USDZAR,20051229,222100,6.301,6.301,6.301,6.301
USDZAR,20051229,222200,6.301,6.301,6.301,6.301
USDZAR,20051229,222300,6.301,6.301,6.301,6.301
USDZAR,20051229,222400,6.301,6.301,6.301,6.301
USDZAR,20051229,222500,6.301,6.301,6.301,6.301
USDZAR,20051229,222600,6.301,6.301,6.301,6.301
USDZAR,20051229,222700,6.301,6.301,6.301,6.301
USDZAR,20051229,222800,6.301,6.301,6.301,6.301
USDZAR,20051229,222900,6.301,6.301,6.301,6.301
USDZAR,20051229,223000,6.301,6.301,6.301,6.301
USDZAR,20051229,223100,6.301,6.301,6.301,6.301
USDZAR,20051229,223200,6.301,6.301,6.301,6.301
USDZAR,20051229,223300,6.301,6.301,6.301,6.301
USDZAR,20051229,223400,6.301,6.301,6.301,6.301
USDZAR,20051229,223500,6.301,6.301,6.301,6.301
USDZAR,20051229,223600,6.301,6.301,6.301,6.301
USDZAR,20051229,223700,6.301,6.301,6.301,6.301
USDZAR,20051229,223800,6.301,6.301,6.301,6.301
USDZAR,20051229,223900,6.301,6.301,6.301,6.301
USDZAR,20051229,224000,6.301,6.301,6.301,6.301
USDZAR,20051229,224100,6.301,6.301,6.301,6.301
USDZAR,20051229,224200,6.301,6.301,6.301,6.301
USDZAR,20051229,224300,6.301,6.301,6.301,6.301
USDZAR,20051229,224400,6.301,6.301,6.301,6.301
USDZAR,20051229,224500,6.301,6.301,6.301,6.301
USDZAR,20051229,224600,6.301,6.301,6.301,6.301
USDZAR,20051229,224700,6.301,6.301,6.301,6.301
USDZAR,20051229,224800,6.301,6.301,6.301,6.301
USDZAR,20051229,224900,6.301,6.301,6.301,6.301
USDZAR,20051229,225000,6.301,6.301,6.301,6.301
USDZAR,20051229,225100,6.301,6.301,6.301,6.301
USDZAR,20051229,225200,6.301,6.301,6.301,6.301
USDZAR,20051229,225300,6.301,6.301,6.301,6.301
USDZAR,20051229,225400,6.301,6.301,6.301,6.301
USDZAR,20051229,225500,6.301,6.301,6.301,6.301
USDZAR,20051229,225600,6.301,6.301,6.301,6.301
USDZAR,20051229,225700,6.301,6.301,6.301,6.301
USDZAR,20051229,225800,6.301,6.301,6.301,6.301
USDZAR,20051229,225900,6.301,6.301,6.301,6.301
USDZAR,20051229,230000,6.301,6.301,6.301,6.301
USDZAR,20051229,230200,6.301,6.301,6.301,6.301
USDZAR,20051229,230300,6.301,6.301,6.301,6.301
USDZAR,20051229,230400,6.301,6.301,6.301,6.301
USDZAR,20051229,230500,6.301,6.301,6.301,6.301
USDZAR,20051229,230600,6.301,6.301,6.301,6.301
USDZAR,20051229,230700,6.301,6.315,6.301,6.312
USDZAR,20051229,230800,6.307,6.307,6.307,6.307
USDZAR,20051229,230900,6.307,6.307,6.307,6.307
USDZAR,20051229,231000,6.307,6.307,6.307,6.307
USDZAR,20051229,231100,6.307,6.307,6.307,6.307
USDZAR,20051229,231200,6.307,6.307,6.307,6.307
USDZAR,20051229,231300,6.307,6.307,6.307,6.307
USDZAR,20051229,231400,6.307,6.307,6.307,6.307
USDZAR,20051229,231500,6.307,6.307,6.307,6.307
USDZAR,20051229,231600,6.307,6.307,6.307,6.307
USDZAR,20051229,231700,6.307,6.307,6.307,6.307
USDZAR,20051229,231800,6.307,6.307,6.307,6.307
USDZAR,20051229,231900,6.307,6.307,6.307,6.307
USDZAR,20051229,232000,6.307,6.307,6.307,6.307
USDZAR,20051229,232100,6.307,6.307,6.307,6.307
USDZAR,20051229,232200,6.307,6.307,6.307,6.307
USDZAR,20051229,232300,6.307,6.307,6.307,6.307
USDZAR,20051229,232400,6.307,6.307,6.307,6.307
USDZAR,20051229,232500,6.307,6.307,6.307,6.307
USDZAR,20051229,232600,6.307,6.307,6.307,6.307
USDZAR,20051229,232700,6.307,6.307,6.307,6.307
USDZAR,20051229,232800,6.307,6.307,6.307,6.307
USDZAR,20051229,232900,6.307,6.307,6.307,6.307
USDZAR,20051229,233000,6.307,6.307,6.307,6.307
USDZAR,20051229,233100,6.307,6.307,6.307,6.307
USDZAR,20051229,233200,6.307,6.307,6.307,6.307
USDZAR,20051229,233300,6.307,6.307,6.307,6.307
USDZAR,20051229,233400,6.307,6.307,6.307,6.307
USDZAR,20051229,233500,6.307,6.307,6.307,6.307
USDZAR,20051229,233600,6.307,6.307,6.307,6.307
USDZAR,20051229,233700,6.307,6.307,6.307,6.307
USDZAR,20051229,233800,6.307,6.307,6.307,6.307
USDZAR,20051229,233900,6.307,6.307,6.307,6.307
USDZAR,20051229,234000,6.307,6.307,6.307,6.307
USDZAR,20051229,234100,6.307,6.307,6.307,6.307
USDZAR,20051229,234200,6.307,6.307,6.307,6.307
USDZAR,20051229,234300,6.307,6.307,6.307,6.307
USDZAR,20051229,234400,6.307,6.307,6.307,6.307
USDZAR,20051229,234500,6.307,6.307,6.307,6.307
USDZAR,20051229,234600,6.307,6.307,6.307,6.307
USDZAR,20051229,234700,6.307,6.307,6.307,6.307
USDZAR,20051229,234800,6.307,6.307,6.307,6.307
USDZAR,20051229,234900,6.307,6.307,6.307,6.307
USDZAR,20051229,235000,6.307,6.307,6.307,6.307
USDZAR,20051229,235100,6.307,6.307,6.307,6.307
USDZAR,20051229,235200,6.307,6.307,6.307,6.307
USDZAR,20051229,235300,6.307,6.307,6.307,6.307
USDZAR,20051229,235400,6.307,6.307,6.307,6.307
USDZAR,20051229,235500,6.307,6.307,6.307,6.307
USDZAR,20051229,235600,6.307,6.307,6.307,6.307
USDZAR,20051229,235700,6.307,6.307,6.307,6.307
USDZAR,20051229,235800,6.307,6.307,6.307,6.307
USDZAR,20051229,235900,6.307,6.307,6.307,6.307
USDZAR,20051230,000000,6.307,6.307,6.307,6.307
EURAUD,20051229,000100,1.6239,1.6240,1.6239,1.6239
EURAUD,20051229,000200,1.6239,1.6242,1.6239,1.6242
EURAUD,20051229,000300,1.6243,1.6244,1.6243,1.6244
EURAUD,20051229,000400,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,000500,1.6244,1.6245,1.6244,1.6244
EURAUD,20051229,000600,1.6243,1.6243,1.6241,1.6241
EURAUD,20051229,000700,1.6241,1.6241,1.6238,1.6238
EURAUD,20051229,000800,1.6237,1.6237,1.6235,1.6235
EURAUD,20051229,000900,1.6235,1.6235,1.6235,1.6235
EURAUD,20051229,001000,1.6234,1.6235,1.6234,1.6235
EURAUD,20051229,001100,1.6235,1.6235,1.6234,1.6234
EURAUD,20051229,001200,1.6234,1.6234,1.6233,1.6233
EURAUD,20051229,001300,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,001400,1.6232,1.6232,1.6232,1.6232
EURAUD,20051229,001500,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,001600,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,001700,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,001800,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,001900,1.6233,1.6234,1.6233,1.6234
EURAUD,20051229,002000,1.6234,1.6234,1.6234,1.6234
EURAUD,20051229,002100,1.6234,1.6234,1.6234,1.6234
EURAUD,20051229,002200,1.6234,1.6236,1.6234,1.6236
EURAUD,20051229,002300,1.6236,1.6238,1.6236,1.6238
EURAUD,20051229,002400,1.6236,1.6236,1.6236,1.6236
EURAUD,20051229,002500,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,002600,1.6233,1.6233,1.6230,1.6230
EURAUD,20051229,002700,1.6230,1.6230,1.6230,1.6230
EURAUD,20051229,002800,1.6229,1.6229,1.6229,1.6229
EURAUD,20051229,002900,1.6229,1.6229,1.6229,1.6229
EURAUD,20051229,003000,1.6229,1.6230,1.6229,1.6230
EURAUD,20051229,003100,1.6231,1.6232,1.6231,1.6232
EURAUD,20051229,003200,1.6233,1.6236,1.6233,1.6236
EURAUD,20051229,003300,1.6236,1.6236,1.6236,1.6236
EURAUD,20051229,003400,1.6234,1.6236,1.6234,1.6236
EURAUD,20051229,003500,1.6237,1.6237,1.6237,1.6237
EURAUD,20051229,003600,1.6237,1.6239,1.6237,1.6239
EURAUD,20051229,003700,1.6238,1.6238,1.6236,1.6238
EURAUD,20051229,003800,1.6239,1.6242,1.6239,1.6242
EURAUD,20051229,003900,1.6242,1.6242,1.6241,1.6241
EURAUD,20051229,004000,1.6240,1.6240,1.6238,1.6238
EURAUD,20051229,004100,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,004200,1.6237,1.6238,1.6237,1.6237
EURAUD,20051229,004300,1.6236,1.6236,1.6234,1.6234
EURAUD,20051229,004400,1.6234,1.6234,1.6234,1.6234
EURAUD,20051229,004500,1.6234,1.6236,1.6234,1.6236
EURAUD,20051229,004600,1.6238,1.6238,1.6237,1.6237
EURAUD,20051229,004700,1.6237,1.6237,1.6237,1.6237
EURAUD,20051229,004800,1.6238,1.6238,1.6237,1.6237
EURAUD,20051229,004900,1.6235,1.6235,1.6234,1.6234
EURAUD,20051229,005000,1.6233,1.6234,1.6233,1.6233
EURAUD,20051229,005100,1.6232,1.6232,1.6232,1.6232
EURAUD,20051229,005200,1.6232,1.6232,1.6231,1.6231
EURAUD,20051229,005300,1.6231,1.6231,1.6231,1.6231
EURAUD,20051229,005400,1.6231,1.6235,1.6231,1.6235
EURAUD,20051229,005500,1.6235,1.6236,1.6235,1.6236
EURAUD,20051229,005600,1.6235,1.6235,1.6232,1.6233
EURAUD,20051229,005700,1.6233,1.6234,1.6233,1.6234
EURAUD,20051229,005800,1.6234,1.6234,1.6233,1.6234
EURAUD,20051229,005900,1.6232,1.6232,1.6231,1.6231
EURAUD,20051229,010000,1.6231,1.6233,1.6231,1.6233
EURAUD,20051229,010100,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,010200,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,010300,1.6233,1.6233,1.6231,1.6231
EURAUD,20051229,010400,1.6230,1.6232,1.6230,1.6232
EURAUD,20051229,010500,1.6232,1.6232,1.6232,1.6232
EURAUD,20051229,010600,1.6231,1.6233,1.6231,1.6233
EURAUD,20051229,010700,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,010800,1.6234,1.6234,1.6234,1.6234
EURAUD,20051229,010900,1.6234,1.6236,1.6234,1.6236
EURAUD,20051229,011000,1.6236,1.6238,1.6236,1.6238
EURAUD,20051229,011100,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,011200,1.6239,1.6243,1.6239,1.6243
EURAUD,20051229,011300,1.6244,1.6244,1.6243,1.6243
EURAUD,20051229,011400,1.6244,1.6245,1.6244,1.6244
EURAUD,20051229,011500,1.6243,1.6244,1.6243,1.6244
EURAUD,20051229,011600,1.6245,1.6245,1.6242,1.6242
EURAUD,20051229,011700,1.6242,1.6243,1.6242,1.6243
EURAUD,20051229,011800,1.6243,1.6245,1.6243,1.6245
EURAUD,20051229,011900,1.6245,1.6247,1.6245,1.6247
EURAUD,20051229,012000,1.6248,1.6248,1.6248,1.6248
EURAUD,20051229,012100,1.6247,1.6247,1.6247,1.6247
EURAUD,20051229,012200,1.6247,1.6247,1.6246,1.6246
EURAUD,20051229,012300,1.6248,1.6249,1.6248,1.6249
EURAUD,20051229,012400,1.6250,1.6255,1.6250,1.6255
EURAUD,20051229,012500,1.6255,1.6257,1.6255,1.6257
EURAUD,20051229,012600,1.6256,1.6257,1.6256,1.6257
EURAUD,20051229,012700,1.6257,1.6264,1.6257,1.6264
EURAUD,20051229,012800,1.6265,1.6273,1.6265,1.6271
EURAUD,20051229,012900,1.6271,1.6273,1.6271,1.6273
EURAUD,20051229,013000,1.6273,1.6277,1.6273,1.6277
EURAUD,20051229,013100,1.6277,1.6277,1.6276,1.6276
EURAUD,20051229,013200,1.6276,1.6279,1.6276,1.6279
EURAUD,20051229,013300,1.6280,1.6281,1.6280,1.6281
EURAUD,20051229,013400,1.6282,1.6282,1.6279,1.6279
EURAUD,20051229,013500,1.6279,1.6279,1.6279,1.6279
EURAUD,20051229,013600,1.6279,1.6280,1.6279,1.6280
EURAUD,20051229,013700,1.6280,1.6280,1.6279,1.6279
EURAUD,20051229,013800,1.6279,1.6279,1.6278,1.6278
EURAUD,20051229,013900,1.6278,1.6278,1.6277,1.6277
EURAUD,20051229,014000,1.6276,1.6276,1.6275,1.6275
EURAUD,20051229,014100,1.6274,1.6274,1.6273,1.6274
EURAUD,20051229,014200,1.6274,1.6275,1.6274,1.6275
EURAUD,20051229,014300,1.6275,1.6276,1.6275,1.6276
EURAUD,20051229,014400,1.6276,1.6276,1.6274,1.6274
EURAUD,20051229,014500,1.6274,1.6274,1.6274,1.6274
EURAUD,20051229,014600,1.6276,1.6276,1.6274,1.6274
EURAUD,20051229,014700,1.6274,1.6274,1.6270,1.6270
EURAUD,20051229,014800,1.6270,1.6270,1.6270,1.6270
EURAUD,20051229,014900,1.6269,1.6269,1.6267,1.6267
EURAUD,20051229,015000,1.6267,1.6267,1.6263,1.6263
EURAUD,20051229,015100,1.6263,1.6263,1.6263,1.6263
EURAUD,20051229,015200,1.6262,1.6262,1.6260,1.6260
EURAUD,20051229,015300,1.6260,1.6261,1.6260,1.6261
EURAUD,20051229,015400,1.6260,1.6260,1.6260,1.6260
EURAUD,20051229,015500,1.6260,1.6265,1.6260,1.6265
EURAUD,20051229,015600,1.6267,1.6273,1.6267,1.6268
EURAUD,20051229,015700,1.6269,1.6269,1.6268,1.6268
EURAUD,20051229,015800,1.6267,1.6267,1.6260,1.6260
EURAUD,20051229,015900,1.6258,1.6258,1.6254,1.6255
EURAUD,20051229,020000,1.6254,1.6254,1.6248,1.6248
EURAUD,20051229,020100,1.6249,1.6251,1.6249,1.6251
EURAUD,20051229,020200,1.6251,1.6253,1.6251,1.6253
EURAUD,20051229,020300,1.6253,1.6255,1.6253,1.6255
EURAUD,20051229,020400,1.6255,1.6256,1.6255,1.6256
EURAUD,20051229,020500,1.6256,1.6258,1.6256,1.6258
EURAUD,20051229,020600,1.6258,1.6259,1.6258,1.6259
EURAUD,20051229,020700,1.6258,1.6259,1.6258,1.6259
EURAUD,20051229,020800,1.6259,1.6259,1.6259,1.6259
EURAUD,20051229,020900,1.6260,1.6260,1.6259,1.6259
EURAUD,20051229,021000,1.6258,1.6258,1.6257,1.6257
EURAUD,20051229,021100,1.6257,1.6257,1.6256,1.6257
EURAUD,20051229,021200,1.6257,1.6257,1.6257,1.6257
EURAUD,20051229,021300,1.6257,1.6257,1.6256,1.6256
EURAUD,20051229,021400,1.6257,1.6258,1.6257,1.6258
EURAUD,20051229,021500,1.6258,1.6258,1.6256,1.6256
EURAUD,20051229,021600,1.6256,1.6257,1.6256,1.6257
EURAUD,20051229,021700,1.6257,1.6257,1.6257,1.6257
EURAUD,20051229,021800,1.6257,1.6257,1.6257,1.6257
EURAUD,20051229,021900,1.6257,1.6257,1.6257,1.6257
EURAUD,20051229,022000,1.6257,1.6258,1.6257,1.6258
EURAUD,20051229,022100,1.6258,1.6260,1.6258,1.6260
EURAUD,20051229,022200,1.6260,1.6260,1.6260,1.6260
EURAUD,20051229,022300,1.6260,1.6260,1.6260,1.6260
EURAUD,20051229,022400,1.6260,1.6260,1.6260,1.6260
EURAUD,20051229,022500,1.6259,1.6259,1.6258,1.6258
EURAUD,20051229,022600,1.6257,1.6257,1.6257,1.6257
EURAUD,20051229,022700,1.6257,1.6257,1.6253,1.6253
EURAUD,20051229,022800,1.6251,1.6251,1.6248,1.6248
EURAUD,20051229,022900,1.6247,1.6247,1.6244,1.6244
EURAUD,20051229,023000,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,023100,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,023200,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,023300,1.6244,1.6246,1.6244,1.6246
EURAUD,20051229,023400,1.6246,1.6246,1.6246,1.6246
EURAUD,20051229,023500,1.6245,1.6245,1.6245,1.6245
EURAUD,20051229,023600,1.6245,1.6246,1.6245,1.6246
EURAUD,20051229,023700,1.6246,1.6246,1.6245,1.6245
EURAUD,20051229,023800,1.6245,1.6245,1.6245,1.6245
EURAUD,20051229,023900,1.6245,1.6245,1.6245,1.6245
EURAUD,20051229,024000,1.6245,1.6246,1.6245,1.6246
EURAUD,20051229,024100,1.6245,1.6245,1.6245,1.6245
EURAUD,20051229,024200,1.6244,1.6244,1.6242,1.6242
EURAUD,20051229,024300,1.6243,1.6243,1.6243,1.6243
EURAUD,20051229,024400,1.6243,1.6243,1.6242,1.6242
EURAUD,20051229,024500,1.6242,1.6242,1.6241,1.6241
EURAUD,20051229,024600,1.6242,1.6245,1.6242,1.6245
EURAUD,20051229,024700,1.6245,1.6245,1.6243,1.6243
EURAUD,20051229,024800,1.6243,1.6243,1.6243,1.6243
EURAUD,20051229,024900,1.6242,1.6242,1.6240,1.6240
EURAUD,20051229,025000,1.6240,1.6241,1.6240,1.6241
EURAUD,20051229,025100,1.6241,1.6241,1.6241,1.6241
EURAUD,20051229,025200,1.6242,1.6242,1.6242,1.6242
EURAUD,20051229,025300,1.6243,1.6243,1.6240,1.6240
EURAUD,20051229,025400,1.6241,1.6241,1.6241,1.6241
EURAUD,20051229,025500,1.6241,1.6243,1.6241,1.6243
EURAUD,20051229,025600,1.6244,1.6245,1.6244,1.6244
EURAUD,20051229,025700,1.6244,1.6246,1.6244,1.6246
EURAUD,20051229,025800,1.6246,1.6246,1.6245,1.6245
EURAUD,20051229,025900,1.6245,1.6245,1.6244,1.6244
EURAUD,20051229,030000,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,030100,1.6245,1.6247,1.6245,1.6247
EURAUD,20051229,030200,1.6246,1.6247,1.6245,1.6247
EURAUD,20051229,030300,1.6246,1.6246,1.6244,1.6244
EURAUD,20051229,030400,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,030500,1.6244,1.6244,1.6243,1.6243
EURAUD,20051229,030600,1.6243,1.6243,1.6243,1.6243
EURAUD,20051229,030700,1.6242,1.6243,1.6242,1.6243
EURAUD,20051229,030800,1.6243,1.6243,1.6243,1.6243
EURAUD,20051229,030900,1.6242,1.6242,1.6242,1.6242
EURAUD,20051229,031000,1.6242,1.6242,1.6241,1.6241
EURAUD,20051229,031100,1.6240,1.6241,1.6240,1.6241
EURAUD,20051229,031200,1.6240,1.6240,1.6240,1.6240
EURAUD,20051229,031300,1.6239,1.6239,1.6237,1.6237
EURAUD,20051229,031400,1.6236,1.6236,1.6235,1.6235
EURAUD,20051229,031500,1.6236,1.6236,1.6236,1.6236
EURAUD,20051229,031600,1.6235,1.6235,1.6235,1.6235
EURAUD,20051229,031700,1.6235,1.6236,1.6235,1.6236
EURAUD,20051229,031800,1.6235,1.6235,1.6234,1.6234
EURAUD,20051229,031900,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,032000,1.6232,1.6233,1.6232,1.6233
EURAUD,20051229,032100,1.6233,1.6234,1.6233,1.6234
EURAUD,20051229,032200,1.6234,1.6237,1.6234,1.6237
EURAUD,20051229,032300,1.6238,1.6238,1.6236,1.6236
EURAUD,20051229,032400,1.6236,1.6236,1.6233,1.6233
EURAUD,20051229,032500,1.6233,1.6234,1.6233,1.6234
EURAUD,20051229,032600,1.6234,1.6234,1.6233,1.6233
EURAUD,20051229,032700,1.6234,1.6235,1.6234,1.6235
EURAUD,20051229,032800,1.6236,1.6239,1.6236,1.6239
EURAUD,20051229,032900,1.6239,1.6239,1.6239,1.6239
EURAUD,20051229,033000,1.6239,1.6240,1.6239,1.6240
EURAUD,20051229,033100,1.6240,1.6241,1.6240,1.6241
EURAUD,20051229,033200,1.6242,1.6242,1.6242,1.6242
EURAUD,20051229,033300,1.6242,1.6242,1.6241,1.6241
EURAUD,20051229,033400,1.6242,1.6243,1.6242,1.6243
EURAUD,20051229,033500,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,033600,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,033700,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,033800,1.6244,1.6244,1.6243,1.6243
EURAUD,20051229,033900,1.6243,1.6243,1.6242,1.6242
EURAUD,20051229,034000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051229,034100,1.6242,1.6242,1.6242,1.6242
EURAUD,20051229,034200,1.6242,1.6242,1.6242,1.6242
EURAUD,20051229,034300,1.6242,1.6244,1.6242,1.6244
EURAUD,20051229,034400,1.6243,1.6243,1.6242,1.6242
EURAUD,20051229,034500,1.6241,1.6241,1.6240,1.6240
EURAUD,20051229,034600,1.6240,1.6240,1.6240,1.6240
EURAUD,20051229,034700,1.6240,1.6241,1.6239,1.6241
EURAUD,20051229,034800,1.6242,1.6245,1.6242,1.6245
EURAUD,20051229,034900,1.6245,1.6245,1.6244,1.6244
EURAUD,20051229,035000,1.6244,1.6246,1.6244,1.6246
EURAUD,20051229,035100,1.6246,1.6246,1.6245,1.6245
EURAUD,20051229,035200,1.6246,1.6246,1.6246,1.6246
EURAUD,20051229,035300,1.6245,1.6245,1.6243,1.6243
EURAUD,20051229,035400,1.6241,1.6243,1.6241,1.6243
EURAUD,20051229,035500,1.6243,1.6244,1.6243,1.6244
EURAUD,20051229,035600,1.6244,1.6246,1.6244,1.6246
EURAUD,20051229,035700,1.6246,1.6247,1.6246,1.6247
EURAUD,20051229,035800,1.6248,1.6248,1.6245,1.6245
EURAUD,20051229,035900,1.6245,1.6245,1.6245,1.6245
EURAUD,20051229,040000,1.6246,1.6247,1.6246,1.6247
EURAUD,20051229,040100,1.6248,1.6249,1.6248,1.6249
EURAUD,20051229,040200,1.6248,1.6248,1.6248,1.6248
EURAUD,20051229,040300,1.6248,1.6250,1.6248,1.6250
EURAUD,20051229,040400,1.6250,1.6251,1.6250,1.6251
EURAUD,20051229,040500,1.6250,1.6250,1.6249,1.6249
EURAUD,20051229,040600,1.6249,1.6251,1.6249,1.6251
EURAUD,20051229,040700,1.6252,1.6254,1.6252,1.6254
EURAUD,20051229,040800,1.6253,1.6253,1.6252,1.6252
EURAUD,20051229,040900,1.6252,1.6254,1.6252,1.6254
EURAUD,20051229,041000,1.6254,1.6254,1.6253,1.6253
EURAUD,20051229,041100,1.6253,1.6253,1.6253,1.6253
EURAUD,20051229,041200,1.6253,1.6253,1.6253,1.6253
EURAUD,20051229,041300,1.6252,1.6252,1.6251,1.6251
EURAUD,20051229,041400,1.6250,1.6251,1.6250,1.6251
EURAUD,20051229,041500,1.6251,1.6252,1.6251,1.6252
EURAUD,20051229,041600,1.6252,1.6253,1.6252,1.6253
EURAUD,20051229,041700,1.6253,1.6256,1.6253,1.6256
EURAUD,20051229,041800,1.6256,1.6256,1.6256,1.6256
EURAUD,20051229,041900,1.6257,1.6257,1.6254,1.6255
EURAUD,20051229,042000,1.6256,1.6256,1.6254,1.6254
EURAUD,20051229,042100,1.6254,1.6254,1.6253,1.6253
EURAUD,20051229,042200,1.6253,1.6253,1.6252,1.6252
EURAUD,20051229,042300,1.6252,1.6253,1.6252,1.6253
EURAUD,20051229,042400,1.6253,1.6253,1.6253,1.6253
EURAUD,20051229,042500,1.6254,1.6256,1.6254,1.6256
EURAUD,20051229,042600,1.6257,1.6258,1.6257,1.6258
EURAUD,20051229,042700,1.6258,1.6258,1.6257,1.6257
EURAUD,20051229,042800,1.6258,1.6258,1.6257,1.6257
EURAUD,20051229,042900,1.6257,1.6257,1.6256,1.6256
EURAUD,20051229,043000,1.6254,1.6254,1.6254,1.6254
EURAUD,20051229,043100,1.6254,1.6256,1.6254,1.6255
EURAUD,20051229,043200,1.6255,1.6255,1.6253,1.6253
EURAUD,20051229,043300,1.6252,1.6252,1.6251,1.6251
EURAUD,20051229,043400,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,043500,1.6252,1.6252,1.6252,1.6252
EURAUD,20051229,043600,1.6252,1.6254,1.6252,1.6254
EURAUD,20051229,043700,1.6254,1.6254,1.6253,1.6253
EURAUD,20051229,043800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051229,043900,1.6253,1.6253,1.6251,1.6251
EURAUD,20051229,044000,1.6250,1.6250,1.6250,1.6250
EURAUD,20051229,044100,1.6250,1.6250,1.6250,1.6250
EURAUD,20051229,044200,1.6250,1.6250,1.6250,1.6250
EURAUD,20051229,044300,1.6250,1.6250,1.6248,1.6248
EURAUD,20051229,044400,1.6249,1.6250,1.6249,1.6250
EURAUD,20051229,044500,1.6250,1.6250,1.6249,1.6250
EURAUD,20051229,044600,1.6250,1.6252,1.6250,1.6252
EURAUD,20051229,044700,1.6252,1.6252,1.6251,1.6251
EURAUD,20051229,044800,1.6251,1.6251,1.6250,1.6250
EURAUD,20051229,044900,1.6250,1.6250,1.6250,1.6250
EURAUD,20051229,045000,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,045100,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,045200,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,045300,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,045400,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,045500,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,045600,1.6249,1.6250,1.6249,1.6250
EURAUD,20051229,045700,1.6250,1.6250,1.6249,1.6249
EURAUD,20051229,045800,1.6249,1.6250,1.6249,1.6250
EURAUD,20051229,045900,1.6250,1.6251,1.6250,1.6251
EURAUD,20051229,050000,1.6251,1.6252,1.6251,1.6252
EURAUD,20051229,050100,1.6252,1.6252,1.6249,1.6249
EURAUD,20051229,050200,1.6249,1.6251,1.6249,1.6251
EURAUD,20051229,050300,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,050400,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,050500,1.6251,1.6251,1.6250,1.6250
EURAUD,20051229,050600,1.6249,1.6249,1.6247,1.6247
EURAUD,20051229,050700,1.6247,1.6248,1.6247,1.6248
EURAUD,20051229,050800,1.6250,1.6251,1.6250,1.6251
EURAUD,20051229,050900,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,051000,1.6251,1.6252,1.6250,1.6252
EURAUD,20051229,051100,1.6253,1.6257,1.6253,1.6257
EURAUD,20051229,051200,1.6257,1.6257,1.6257,1.6257
EURAUD,20051229,051300,1.6257,1.6257,1.6256,1.6257
EURAUD,20051229,051400,1.6258,1.6258,1.6253,1.6253
EURAUD,20051229,051500,1.6253,1.6253,1.6252,1.6252
EURAUD,20051229,051600,1.6251,1.6251,1.6247,1.6247
EURAUD,20051229,051700,1.6246,1.6246,1.6244,1.6245
EURAUD,20051229,051800,1.6245,1.6245,1.6245,1.6245
EURAUD,20051229,051900,1.6246,1.6246,1.6245,1.6245
EURAUD,20051229,052000,1.6245,1.6245,1.6243,1.6243
EURAUD,20051229,052100,1.6243,1.6244,1.6243,1.6244
EURAUD,20051229,052200,1.6244,1.6247,1.6244,1.6247
EURAUD,20051229,052300,1.6248,1.6248,1.6248,1.6248
EURAUD,20051229,052400,1.6248,1.6248,1.6248,1.6248
EURAUD,20051229,052500,1.6248,1.6249,1.6248,1.6248
EURAUD,20051229,052600,1.6248,1.6248,1.6247,1.6247
EURAUD,20051229,052700,1.6247,1.6247,1.6247,1.6247
EURAUD,20051229,052800,1.6247,1.6247,1.6246,1.6246
EURAUD,20051229,052900,1.6246,1.6247,1.6246,1.6246
EURAUD,20051229,053000,1.6246,1.6246,1.6245,1.6246
EURAUD,20051229,053100,1.6246,1.6247,1.6246,1.6247
EURAUD,20051229,053200,1.6247,1.6247,1.6246,1.6246
EURAUD,20051229,053300,1.6246,1.6246,1.6244,1.6244
EURAUD,20051229,053400,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,053500,1.6244,1.6244,1.6244,1.6244
EURAUD,20051229,053600,1.6244,1.6246,1.6244,1.6246
EURAUD,20051229,053700,1.6246,1.6247,1.6245,1.6247
EURAUD,20051229,053800,1.6247,1.6247,1.6246,1.6246
EURAUD,20051229,053900,1.6246,1.6247,1.6246,1.6247
EURAUD,20051229,054000,1.6247,1.6248,1.6247,1.6247
EURAUD,20051229,054100,1.6247,1.6247,1.6246,1.6246
EURAUD,20051229,054200,1.6246,1.6246,1.6246,1.6246
EURAUD,20051229,054300,1.6246,1.6246,1.6246,1.6246
EURAUD,20051229,054400,1.6246,1.6246,1.6245,1.6246
EURAUD,20051229,054500,1.6247,1.6248,1.6247,1.6248
EURAUD,20051229,054600,1.6247,1.6247,1.6247,1.6247
EURAUD,20051229,054700,1.6247,1.6247,1.6245,1.6246
EURAUD,20051229,054800,1.6246,1.6248,1.6246,1.6248
EURAUD,20051229,054900,1.6248,1.6248,1.6247,1.6247
EURAUD,20051229,055000,1.6248,1.6248,1.6248,1.6248
EURAUD,20051229,055100,1.6248,1.6250,1.6248,1.6250
EURAUD,20051229,055200,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,055300,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,055400,1.6251,1.6251,1.6250,1.6250
EURAUD,20051229,055500,1.6250,1.6251,1.6250,1.6251
EURAUD,20051229,055600,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,055700,1.6251,1.6252,1.6251,1.6252
EURAUD,20051229,055800,1.6252,1.6252,1.6252,1.6252
EURAUD,20051229,055900,1.6250,1.6250,1.6247,1.6247
EURAUD,20051229,060000,1.6247,1.6248,1.6247,1.6248
EURAUD,20051229,060100,1.6247,1.6248,1.6247,1.6248
EURAUD,20051229,060200,1.6248,1.6250,1.6248,1.6250
EURAUD,20051229,060300,1.6250,1.6250,1.6249,1.6249
EURAUD,20051229,060400,1.6247,1.6247,1.6245,1.6246
EURAUD,20051229,060500,1.6246,1.6246,1.6246,1.6246
EURAUD,20051229,060600,1.6246,1.6247,1.6246,1.6247
EURAUD,20051229,060700,1.6248,1.6249,1.6248,1.6249
EURAUD,20051229,060800,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,060900,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,061000,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,061100,1.6249,1.6250,1.6249,1.6250
EURAUD,20051229,061200,1.6251,1.6251,1.6248,1.6248
EURAUD,20051229,061300,1.6247,1.6247,1.6247,1.6247
EURAUD,20051229,061400,1.6247,1.6247,1.6247,1.6247
EURAUD,20051229,061500,1.6247,1.6248,1.6247,1.6248
EURAUD,20051229,061600,1.6248,1.6248,1.6248,1.6248
EURAUD,20051229,061700,1.6247,1.6247,1.6247,1.6247
EURAUD,20051229,061800,1.6247,1.6248,1.6247,1.6248
EURAUD,20051229,061900,1.6248,1.6248,1.6247,1.6248
EURAUD,20051229,062000,1.6249,1.6250,1.6249,1.6250
EURAUD,20051229,062100,1.6250,1.6250,1.6250,1.6250
EURAUD,20051229,062200,1.6249,1.6249,1.6249,1.6249
EURAUD,20051229,062300,1.6249,1.6251,1.6249,1.6251
EURAUD,20051229,062400,1.6251,1.6252,1.6251,1.6251
EURAUD,20051229,062500,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,062600,1.6250,1.6250,1.6250,1.6250
EURAUD,20051229,062700,1.6250,1.6251,1.6250,1.6250
EURAUD,20051229,062800,1.6250,1.6251,1.6249,1.6251
EURAUD,20051229,062900,1.6251,1.6252,1.6251,1.6252
EURAUD,20051229,063000,1.6252,1.6252,1.6252,1.6252
EURAUD,20051229,063100,1.6252,1.6252,1.6252,1.6252
EURAUD,20051229,063200,1.6252,1.6252,1.6252,1.6252
EURAUD,20051229,063300,1.6251,1.6251,1.6251,1.6251
EURAUD,20051229,063400,1.6251,1.6251,1.6250,1.6250
EURAUD,20051229,063500,1.6250,1.6251,1.6250,1.6250
EURAUD,20051229,063600,1.6250,1.6251,1.6250,1.6250
EURAUD,20051229,063700,1.6250,1.6250,1.6248,1.6248
EURAUD,20051229,063800,1.6248,1.6248,1.6248,1.6248
EURAUD,20051229,063900,1.6249,1.6250,1.6249,1.6250
EURAUD,20051229,064000,1.6249,1.6249,1.6248,1.6248
EURAUD,20051229,064100,1.6247,1.6247,1.6245,1.6245
EURAUD,20051229,064200,1.6245,1.6245,1.6244,1.6244
EURAUD,20051229,064300,1.6243,1.6243,1.6242,1.6242
EURAUD,20051229,064400,1.6242,1.6243,1.6242,1.6243
EURAUD,20051229,064500,1.6243,1.6244,1.6243,1.6244
EURAUD,20051229,064600,1.6244,1.6246,1.6244,1.6246
EURAUD,20051229,064700,1.6246,1.6246,1.6244,1.6244
EURAUD,20051229,064800,1.6244,1.6244,1.6243,1.6243
EURAUD,20051229,064900,1.6242,1.6242,1.6241,1.6241
EURAUD,20051229,065000,1.6241,1.6241,1.6240,1.6240
EURAUD,20051229,065100,1.6240,1.6240,1.6240,1.6240
EURAUD,20051229,065200,1.6240,1.6240,1.6240,1.6240
EURAUD,20051229,065300,1.6240,1.6240,1.6239,1.6239
EURAUD,20051229,065400,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,065500,1.6238,1.6240,1.6238,1.6240
EURAUD,20051229,065600,1.6241,1.6242,1.6241,1.6242
EURAUD,20051229,065700,1.6240,1.6240,1.6239,1.6239
EURAUD,20051229,065800,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,065900,1.6239,1.6240,1.6239,1.6240
EURAUD,20051229,070000,1.6240,1.6240,1.6240,1.6240
EURAUD,20051229,070100,1.6241,1.6242,1.6241,1.6242
EURAUD,20051229,070200,1.6242,1.6242,1.6242,1.6242
EURAUD,20051229,070300,1.6241,1.6241,1.6240,1.6241
EURAUD,20051229,070400,1.6241,1.6241,1.6241,1.6241
EURAUD,20051229,070500,1.6242,1.6243,1.6241,1.6241
EURAUD,20051229,070600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051229,070700,1.6242,1.6242,1.6241,1.6241
EURAUD,20051229,070800,1.6241,1.6241,1.6239,1.6239
EURAUD,20051229,070900,1.6239,1.6239,1.6239,1.6239
EURAUD,20051229,071000,1.6239,1.6240,1.6239,1.6240
EURAUD,20051229,071100,1.6241,1.6243,1.6241,1.6242
EURAUD,20051229,071200,1.6242,1.6242,1.6241,1.6242
EURAUD,20051229,071300,1.6242,1.6243,1.6242,1.6242
EURAUD,20051229,071400,1.6242,1.6242,1.6241,1.6241
EURAUD,20051229,071500,1.6241,1.6241,1.6241,1.6241
EURAUD,20051229,071600,1.6241,1.6243,1.6241,1.6243
EURAUD,20051229,071700,1.6243,1.6243,1.6242,1.6242
EURAUD,20051229,071800,1.6242,1.6242,1.6240,1.6240
EURAUD,20051229,071900,1.6239,1.6239,1.6239,1.6239
EURAUD,20051229,072000,1.6238,1.6239,1.6238,1.6239
EURAUD,20051229,072100,1.6239,1.6239,1.6239,1.6239
EURAUD,20051229,072200,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,072300,1.6238,1.6239,1.6238,1.6238
EURAUD,20051229,072400,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,072500,1.6238,1.6238,1.6237,1.6237
EURAUD,20051229,072600,1.6237,1.6238,1.6237,1.6238
EURAUD,20051229,072700,1.6238,1.6239,1.6238,1.6238
EURAUD,20051229,072800,1.6238,1.6238,1.6237,1.6237
EURAUD,20051229,072900,1.6237,1.6238,1.6237,1.6238
EURAUD,20051229,073000,1.6239,1.6240,1.6239,1.6240
EURAUD,20051229,073100,1.6241,1.6241,1.6240,1.6240
EURAUD,20051229,073200,1.6239,1.6239,1.6239,1.6239
EURAUD,20051229,073300,1.6238,1.6240,1.6238,1.6240
EURAUD,20051229,073400,1.6240,1.6240,1.6238,1.6238
EURAUD,20051229,073500,1.6238,1.6238,1.6236,1.6236
EURAUD,20051229,073600,1.6236,1.6236,1.6235,1.6235
EURAUD,20051229,073700,1.6235,1.6235,1.6233,1.6233
EURAUD,20051229,073800,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,073900,1.6232,1.6232,1.6232,1.6232
EURAUD,20051229,074000,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,074100,1.6232,1.6233,1.6231,1.6233
EURAUD,20051229,074200,1.6233,1.6233,1.6226,1.6226
EURAUD,20051229,074300,1.6225,1.6233,1.6225,1.6233
EURAUD,20051229,074400,1.6234,1.6236,1.6234,1.6235
EURAUD,20051229,074500,1.6235,1.6235,1.6235,1.6235
EURAUD,20051229,074600,1.6236,1.6238,1.6236,1.6238
EURAUD,20051229,074700,1.6240,1.6243,1.6240,1.6243
EURAUD,20051229,074800,1.6244,1.6246,1.6244,1.6246
EURAUD,20051229,074900,1.6245,1.6245,1.6242,1.6242
EURAUD,20051229,075000,1.6241,1.6241,1.6236,1.6236
EURAUD,20051229,075100,1.6237,1.6238,1.6237,1.6238
EURAUD,20051229,075200,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,075300,1.6238,1.6238,1.6237,1.6237
EURAUD,20051229,075400,1.6237,1.6237,1.6237,1.6237
EURAUD,20051229,075500,1.6237,1.6237,1.6236,1.6236
EURAUD,20051229,075600,1.6237,1.6238,1.6237,1.6238
EURAUD,20051229,075700,1.6238,1.6240,1.6238,1.6240
EURAUD,20051229,075800,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,075900,1.6238,1.6238,1.6238,1.6238
EURAUD,20051229,080000,1.6238,1.6238,1.6237,1.6237
EURAUD,20051229,080100,1.6237,1.6237,1.6237,1.6237
EURAUD,20051229,080200,1.6237,1.6238,1.6235,1.6235
EURAUD,20051229,080300,1.6234,1.6234,1.6231,1.6234
EURAUD,20051229,080400,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,080500,1.6233,1.6235,1.6233,1.6235
EURAUD,20051229,080600,1.6234,1.6238,1.6234,1.6238
EURAUD,20051229,080700,1.6237,1.6237,1.6235,1.6235
EURAUD,20051229,080800,1.6236,1.6239,1.6236,1.6239
EURAUD,20051229,080900,1.6239,1.6239,1.6237,1.6238
EURAUD,20051229,081000,1.6238,1.6239,1.6238,1.6239
EURAUD,20051229,081100,1.6239,1.6239,1.6238,1.6239
EURAUD,20051229,081200,1.6238,1.6238,1.6236,1.6236
EURAUD,20051229,081300,1.6235,1.6235,1.6230,1.6230
EURAUD,20051229,081400,1.6229,1.6229,1.6227,1.6228
EURAUD,20051229,081500,1.6229,1.6231,1.6229,1.6231
EURAUD,20051229,081600,1.6230,1.6230,1.6229,1.6230
EURAUD,20051229,081700,1.6231,1.6231,1.6230,1.6230
EURAUD,20051229,081800,1.6231,1.6233,1.6231,1.6233
EURAUD,20051229,081900,1.6233,1.6234,1.6233,1.6234
EURAUD,20051229,082000,1.6235,1.6235,1.6233,1.6235
EURAUD,20051229,082100,1.6236,1.6238,1.6236,1.6238
EURAUD,20051229,082200,1.6239,1.6246,1.6239,1.6246
EURAUD,20051229,082300,1.6246,1.6252,1.6243,1.6252
EURAUD,20051229,082400,1.6251,1.6253,1.6250,1.6253
EURAUD,20051229,082500,1.6252,1.6252,1.6247,1.6248
EURAUD,20051229,082600,1.6249,1.6250,1.6246,1.6246
EURAUD,20051229,082700,1.6244,1.6244,1.6241,1.6242
EURAUD,20051229,082800,1.6243,1.6244,1.6243,1.6244
EURAUD,20051229,082900,1.6245,1.6245,1.6243,1.6244
EURAUD,20051229,083000,1.6243,1.6243,1.6241,1.6241
EURAUD,20051229,083100,1.6241,1.6241,1.6236,1.6236
EURAUD,20051229,083200,1.6236,1.6236,1.6232,1.6232
EURAUD,20051229,083300,1.6231,1.6231,1.6229,1.6229
EURAUD,20051229,083400,1.6229,1.6231,1.6229,1.6231
EURAUD,20051229,083500,1.6230,1.6230,1.6228,1.6228
EURAUD,20051229,083600,1.6227,1.6232,1.6227,1.6232
EURAUD,20051229,083700,1.6232,1.6232,1.6232,1.6232
EURAUD,20051229,083800,1.6231,1.6235,1.6230,1.6235
EURAUD,20051229,083900,1.6234,1.6234,1.6232,1.6234
EURAUD,20051229,084000,1.6234,1.6236,1.6234,1.6234
EURAUD,20051229,084100,1.6233,1.6233,1.6230,1.6230
EURAUD,20051229,084200,1.6231,1.6233,1.6231,1.6232
EURAUD,20051229,084300,1.6233,1.6235,1.6233,1.6235
EURAUD,20051229,084400,1.6234,1.6234,1.6232,1.6232
EURAUD,20051229,084500,1.6231,1.6233,1.6231,1.6233
EURAUD,20051229,084600,1.6232,1.6233,1.6230,1.6233
EURAUD,20051229,084700,1.6233,1.6235,1.6233,1.6235
EURAUD,20051229,084800,1.6235,1.6235,1.6234,1.6234
EURAUD,20051229,084900,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,085000,1.6233,1.6233,1.6231,1.6231
EURAUD,20051229,085100,1.6232,1.6237,1.6232,1.6237
EURAUD,20051229,085200,1.6235,1.6235,1.6235,1.6235
EURAUD,20051229,085300,1.6235,1.6237,1.6235,1.6237
EURAUD,20051229,085400,1.6237,1.6237,1.6237,1.6237
EURAUD,20051229,085500,1.6238,1.6238,1.6237,1.6237
EURAUD,20051229,085600,1.6237,1.6237,1.6235,1.6235
EURAUD,20051229,085700,1.6236,1.6236,1.6236,1.6236
EURAUD,20051229,085800,1.6236,1.6236,1.6233,1.6233
EURAUD,20051229,085900,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,090000,1.6232,1.6232,1.6230,1.6231
EURAUD,20051229,090100,1.6231,1.6234,1.6231,1.6234
EURAUD,20051229,090200,1.6235,1.6235,1.6234,1.6234
EURAUD,20051229,090300,1.6234,1.6234,1.6233,1.6234
EURAUD,20051229,090400,1.6235,1.6236,1.6234,1.6234
EURAUD,20051229,090500,1.6233,1.6235,1.6232,1.6235
EURAUD,20051229,090600,1.6236,1.6238,1.6236,1.6237
EURAUD,20051229,090700,1.6236,1.6239,1.6236,1.6236
EURAUD,20051229,090800,1.6236,1.6236,1.6233,1.6233
EURAUD,20051229,090900,1.6234,1.6236,1.6234,1.6236
EURAUD,20051229,091000,1.6236,1.6236,1.6236,1.6236
EURAUD,20051229,091100,1.6237,1.6237,1.6236,1.6236
EURAUD,20051229,091200,1.6236,1.6237,1.6235,1.6235
EURAUD,20051229,091300,1.6234,1.6236,1.6234,1.6235
EURAUD,20051229,091400,1.6236,1.6237,1.6236,1.6237
EURAUD,20051229,091500,1.6238,1.6249,1.6238,1.6249
EURAUD,20051229,091600,1.6249,1.6251,1.6249,1.6251
EURAUD,20051229,091700,1.6251,1.6254,1.6251,1.6254
EURAUD,20051229,091800,1.6254,1.6254,1.6252,1.6252
EURAUD,20051229,091900,1.6253,1.6257,1.6253,1.6257
EURAUD,20051229,092000,1.6256,1.6259,1.6256,1.6259
EURAUD,20051229,092100,1.6259,1.6260,1.6257,1.6257
EURAUD,20051229,092200,1.6256,1.6256,1.6255,1.6256
EURAUD,20051229,092300,1.6256,1.6256,1.6255,1.6255
EURAUD,20051229,092400,1.6255,1.6256,1.6255,1.6255
EURAUD,20051229,092500,1.6255,1.6255,1.6253,1.6254
EURAUD,20051229,092600,1.6253,1.6253,1.6253,1.6253
EURAUD,20051229,092700,1.6253,1.6253,1.6252,1.6252
EURAUD,20051229,092800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051229,092900,1.6253,1.6253,1.6252,1.6252
EURAUD,20051229,093000,1.6252,1.6252,1.6252,1.6252
EURAUD,20051229,093100,1.6252,1.6252,1.6252,1.6252
EURAUD,20051229,093200,1.6250,1.6250,1.6250,1.6250
EURAUD,20051229,093300,1.6250,1.6250,1.6248,1.6248
EURAUD,20051229,093400,1.6248,1.6248,1.6246,1.6246
EURAUD,20051229,093500,1.6244,1.6244,1.6238,1.6238
EURAUD,20051229,093600,1.6237,1.6237,1.6231,1.6231
EURAUD,20051229,093700,1.6230,1.6231,1.6228,1.6230
EURAUD,20051229,093800,1.6230,1.6232,1.6230,1.6231
EURAUD,20051229,093900,1.6230,1.6231,1.6230,1.6231
EURAUD,20051229,094000,1.6231,1.6232,1.6231,1.6232
EURAUD,20051229,094100,1.6232,1.6232,1.6231,1.6231
EURAUD,20051229,094200,1.6231,1.6231,1.6231,1.6231
EURAUD,20051229,094300,1.6231,1.6232,1.6230,1.6232
EURAUD,20051229,094400,1.6232,1.6232,1.6232,1.6232
EURAUD,20051229,094500,1.6232,1.6233,1.6232,1.6233
EURAUD,20051229,094600,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,094700,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,094800,1.6232,1.6233,1.6232,1.6233
EURAUD,20051229,094900,1.6233,1.6234,1.6233,1.6233
EURAUD,20051229,095000,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,095100,1.6232,1.6235,1.6232,1.6235
EURAUD,20051229,095200,1.6235,1.6235,1.6234,1.6234
EURAUD,20051229,095300,1.6233,1.6233,1.6233,1.6233
EURAUD,20051229,095400,1.6233,1.6233,1.6232,1.6232
EURAUD,20051229,095500,1.6232,1.6234,1.6232,1.6234
EURAUD,20051229,095600,1.6234,1.6234,1.6234,1.6234
EURAUD,20051229,095700,1.6236,1.6236,1.6236,1.6236
EURAUD,20051229,095800,1.6235,1.6235,1.6232,1.6232
EURAUD,20051229,095900,1.6233,1.6235,1.6233,1.6235
EURAUD,20051229,100000,1.6236,1.6236,1.6235,1.6235
EURAUD,20051229,100100,1.6233,1.6233,1.6231,1.6233
EURAUD,20051229,100200,1.6233,1.6235,1.6233,1.6235
EURAUD,20051229,100300,1.6234,1.6234,1.6234,1.6234
EURAUD,20051229,100400,1.6235,1.6236,1.6234,1.6236
EURAUD,20051229,100500,1.6236,1.6236,1.6236,1.6236
EURAUD,20051229,100600,1.6236,1.6237,1.6236,1.6236
EURAUD,20051229,100700,1.6236,1.6236,1.6234,1.6234
EURAUD,20051229,100800,1.6235,1.6236,1.6235,1.6236
EURAUD,20051229,100900,1.6234,1.6234,1.6231,1.6231
EURAUD,20051229,101000,1.6230,1.6230,1.6230,1.6230
EURAUD,20051229,101100,1.6230,1.6238,1.6230,1.6238
EURAUD,20051229,101200,1.6237,1.6237,1.6233,1.6233
EURAUD,20051229,101300,1.6233,1.6233,1.6231,1.6231
EURAUD,20051229,101400,1.6231,1.6231,1.6230,1.6231
EURAUD,20051229,101500,1.6231,1.6231,1.6231,1.6231
EURAUD,20051229,101600,1.6231,1.6231,1.6231,1.6231
EURAUD,20051229,101700,1.6231,1.6231,1.6229,1.6229
EURAUD,20051229,101800,1.6227,1.6228,1.6226,1.6228
EURAUD,20051229,101900,1.6228,1.6230,1.6228,1.6230
EURAUD,20051229,102000,1.6230,1.6232,1.6225,1.6225
EURAUD,20051229,102100,1.6221,1.6221,1.6213,1.6216
EURAUD,20051229,102200,1.6217,1.6221,1.6217,1.6221
EURAUD,20051229,102300,1.6222,1.6223,1.6221,1.6223
EURAUD,20051229,102400,1.6225,1.6225,1.6225,1.6225
EURAUD,20051229,102500,1.6224,1.6225,1.6224,1.6225
EURAUD,20051229,102600,1.6224,1.6225,1.6224,1.6225
EURAUD,20051229,102700,1.6225,1.6228,1.6225,1.6228
EURAUD,20051229,102800,1.6228,1.6228,1.6227,1.6227
EURAUD,20051229,102900,1.6227,1.6227,1.6226,1.6226
EURAUD,20051229,103000,1.6226,1.6226,1.6224,1.6224
EURAUD,20051229,103100,1.6224,1.6226,1.6224,1.6226
EURAUD,20051229,103200,1.6228,1.6228,1.6225,1.6225
EURAUD,20051229,103300,1.6226,1.6228,1.6226,1.6228
EURAUD,20051229,103400,1.6228,1.6228,1.6227,1.6227
EURAUD,20051229,103500,1.6227,1.6227,1.6227,1.6227
EURAUD,20051229,103600,1.6228,1.6228,1.6227,1.6228
EURAUD,20051229,103700,1.6228,1.6228,1.6221,1.6221
EURAUD,20051229,103800,1.6222,1.6225,1.6221,1.6225
EURAUD,20051229,103900,1.6226,1.6229,1.6226,1.6229
EURAUD,20051229,104000,1.6228,1.6228,1.6224,1.6224
EURAUD,20051229,104100,1.6224,1.6224,1.6224,1.6224
EURAUD,20051229,104200,1.6224,1.6225,1.6224,1.6225
EURAUD,20051229,104300,1.6225,1.6228,1.6225,1.6228
EURAUD,20051229,104400,1.6229,1.6229,1.6225,1.6225
EURAUD,20051229,104500,1.6225,1.6225,1.6223,1.6223
EURAUD,20051229,104600,1.6223,1.6224,1.6223,1.6224
EURAUD,20051229,104700,1.6223,1.6225,1.6222,1.6225
EURAUD,20051229,104800,1.6226,1.6227,1.6224,1.6224
EURAUD,20051229,104900,1.6224,1.6225,1.6223,1.6225
EURAUD,20051229,105000,1.6226,1.6227,1.6226,1.6227
EURAUD,20051229,105100,1.6227,1.6227,1.6227,1.6227
EURAUD,20051229,105200,1.6227,1.6227,1.6227,1.6227
EURAUD,20051229,105300,1.6227,1.6227,1.6225,1.6225
EURAUD,20051229,105400,1.6225,1.6226,1.6225,1.6226
EURAUD,20051229,105500,1.6226,1.6226,1.6225,1.6225
EURAUD,20051229,105600,1.6224,1.6225,1.6223,1.6225
EURAUD,20051229,105700,1.6225,1.6227,1.6225,1.6227
EURAUD,20051229,105800,1.6227,1.6230,1.6227,1.6230
EURAUD,20051229,105900,1.6229,1.6229,1.6224,1.6224
EURAUD,20051229,110000,1.6225,1.6225,1.6224,1.6224
EURAUD,20051229,110100,1.6224,1.6224,1.6224,1.6224
EURAUD,20051229,110200,1.6225,1.6227,1.6225,1.6227
EURAUD,20051229,110300,1.6227,1.6227,1.6226,1.6226
EURAUD,20051229,110400,1.6227,1.6227,1.6226,1.6226
EURAUD,20051229,110500,1.6226,1.6226,1.6225,1.6226
EURAUD,20051229,110600,1.6226,1.6226,1.6226,1.6226
EURAUD,20051229,110700,1.6227,1.6227,1.6227,1.6227
EURAUD,20051229,110800,1.6228,1.6229,1.6228,1.6228
EURAUD,20051229,110900,1.6228,1.6228,1.6225,1.6225
EURAUD,20051229,111000,1.6222,1.6222,1.6222,1.6222
EURAUD,20051229,111100,1.6222,1.6222,1.6222,1.6222
EURAUD,20051229,111200,1.6221,1.6222,1.6221,1.6222
EURAUD,20051229,111300,1.6222,1.6223,1.6221,1.6221
EURAUD,20051229,111400,1.6221,1.6221,1.6221,1.6221
EURAUD,20051229,111500,1.6220,1.6220,1.6216,1.6216
EURAUD,20051229,111600,1.6218,1.6218,1.6212,1.6212
EURAUD,20051229,111700,1.6212,1.6214,1.6212,1.6214
EURAUD,20051229,111800,1.6213,1.6213,1.6212,1.6212
EURAUD,20051229,111900,1.6212,1.6215,1.6212,1.6215
EURAUD,20051229,112000,1.6216,1.6218,1.6216,1.6218
EURAUD,20051229,112100,1.6219,1.6220,1.6219,1.6219
EURAUD,20051229,112200,1.6219,1.6220,1.6219,1.6220
EURAUD,20051229,112300,1.6220,1.6221,1.6219,1.6219
EURAUD,20051229,112400,1.6219,1.6220,1.6219,1.6220
EURAUD,20051229,112500,1.6221,1.6223,1.6221,1.6223
EURAUD,20051229,112600,1.6223,1.6224,1.6222,1.6222
EURAUD,20051229,112700,1.6223,1.6225,1.6223,1.6225
EURAUD,20051229,112800,1.6225,1.6225,1.6225,1.6225
EURAUD,20051229,112900,1.6225,1.6229,1.6225,1.6229
EURAUD,20051229,113000,1.6230,1.6231,1.6230,1.6231
EURAUD,20051229,113100,1.6231,1.6231,1.6231,1.6231
EURAUD,20051229,113200,1.6232,1.6235,1.6232,1.6234
EURAUD,20051229,113300,1.6233,1.6233,1.6222,1.6222
EURAUD,20051229,113400,1.6221,1.6224,1.6221,1.6224
EURAUD,20051229,113500,1.6224,1.6224,1.6219,1.6219
EURAUD,20051229,113600,1.6219,1.6220,1.6218,1.6219
EURAUD,20051229,113700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051229,113800,1.6219,1.6220,1.6219,1.6219
EURAUD,20051229,113900,1.6218,1.6218,1.6213,1.6213
EURAUD,20051229,114000,1.6213,1.6213,1.6211,1.6211
EURAUD,20051229,114100,1.6210,1.6212,1.6210,1.6212
EURAUD,20051229,114200,1.6213,1.6213,1.6212,1.6212
EURAUD,20051229,114300,1.6211,1.6211,1.6208,1.6208
EURAUD,20051229,114400,1.6209,1.6210,1.6209,1.6210
EURAUD,20051229,114500,1.6209,1.6209,1.6209,1.6209
EURAUD,20051229,114600,1.6209,1.6209,1.6208,1.6208
EURAUD,20051229,114700,1.6208,1.6208,1.6208,1.6208
EURAUD,20051229,114800,1.6208,1.6213,1.6208,1.6213
EURAUD,20051229,114900,1.6212,1.6212,1.6211,1.6211
EURAUD,20051229,115000,1.6211,1.6213,1.6211,1.6213
EURAUD,20051229,115100,1.6213,1.6213,1.6211,1.6211
EURAUD,20051229,115200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051229,115300,1.6211,1.6212,1.6211,1.6212
EURAUD,20051229,115400,1.6212,1.6212,1.6210,1.6210
EURAUD,20051229,115500,1.6210,1.6210,1.6209,1.6210
EURAUD,20051229,115600,1.6209,1.6209,1.6208,1.6209
EURAUD,20051229,115700,1.6210,1.6213,1.6210,1.6213
EURAUD,20051229,115800,1.6214,1.6216,1.6214,1.6216
EURAUD,20051229,115900,1.6218,1.6220,1.6211,1.6211
EURAUD,20051229,120000,1.6212,1.6213,1.6211,1.6211
EURAUD,20051229,120100,1.6211,1.6211,1.6211,1.6211
EURAUD,20051229,120200,1.6211,1.6212,1.6211,1.6212
EURAUD,20051229,120300,1.6212,1.6213,1.6212,1.6212
EURAUD,20051229,120400,1.6212,1.6214,1.6209,1.6214
EURAUD,20051229,120500,1.6214,1.6217,1.6214,1.6217
EURAUD,20051229,120600,1.6217,1.6217,1.6215,1.6215
EURAUD,20051229,120700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051229,120800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051229,120900,1.6214,1.6215,1.6214,1.6214
EURAUD,20051229,121000,1.6214,1.6214,1.6213,1.6213
EURAUD,20051229,121100,1.6213,1.6214,1.6213,1.6214
EURAUD,20051229,121200,1.6214,1.6214,1.6211,1.6211
EURAUD,20051229,121300,1.6211,1.6212,1.6211,1.6212
EURAUD,20051229,121400,1.6213,1.6215,1.6213,1.6215
EURAUD,20051229,121500,1.6215,1.6215,1.6215,1.6215
EURAUD,20051229,121600,1.6215,1.6215,1.6213,1.6213
EURAUD,20051229,121700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051229,121800,1.6215,1.6215,1.6213,1.6213
EURAUD,20051229,121900,1.6214,1.6214,1.6213,1.6213
EURAUD,20051229,122000,1.6212,1.6212,1.6211,1.6212
EURAUD,20051229,122100,1.6212,1.6213,1.6212,1.6213
EURAUD,20051229,122200,1.6213,1.6214,1.6213,1.6214
EURAUD,20051229,122300,1.6214,1.6214,1.6212,1.6212
EURAUD,20051229,122400,1.6212,1.6212,1.6211,1.6211
EURAUD,20051229,122500,1.6211,1.6211,1.6211,1.6211
EURAUD,20051229,122600,1.6212,1.6213,1.6211,1.6213
EURAUD,20051229,122700,1.6213,1.6213,1.6212,1.6212
EURAUD,20051229,122800,1.6212,1.6212,1.6212,1.6212
EURAUD,20051229,122900,1.6211,1.6211,1.6210,1.6211
EURAUD,20051229,123000,1.6211,1.6212,1.6211,1.6212
EURAUD,20051229,123100,1.6212,1.6212,1.6210,1.6210
EURAUD,20051229,123200,1.6210,1.6211,1.6210,1.6210
EURAUD,20051229,123300,1.6210,1.6210,1.6209,1.6210
EURAUD,20051229,123400,1.6210,1.6212,1.6210,1.6212
EURAUD,20051229,123500,1.6212,1.6212,1.6210,1.6210
EURAUD,20051229,123600,1.6210,1.6210,1.6210,1.6210
EURAUD,20051229,123700,1.6209,1.6209,1.6209,1.6209
EURAUD,20051229,123800,1.6209,1.6210,1.6209,1.6210
EURAUD,20051229,123900,1.6210,1.6210,1.6207,1.6207
EURAUD,20051229,124000,1.6207,1.6207,1.6203,1.6203
EURAUD,20051229,124100,1.6204,1.6205,1.6204,1.6205
EURAUD,20051229,124200,1.6206,1.6206,1.6203,1.6203
EURAUD,20051229,124300,1.6202,1.6202,1.6202,1.6202
EURAUD,20051229,124400,1.6202,1.6205,1.6202,1.6205
EURAUD,20051229,124500,1.6206,1.6208,1.6206,1.6208
EURAUD,20051229,124600,1.6208,1.6209,1.6207,1.6209
EURAUD,20051229,124700,1.6209,1.6209,1.6208,1.6208
EURAUD,20051229,124800,1.6208,1.6211,1.6208,1.6211
EURAUD,20051229,124900,1.6213,1.6214,1.6211,1.6211
EURAUD,20051229,125000,1.6211,1.6211,1.6210,1.6210
EURAUD,20051229,125100,1.6209,1.6209,1.6208,1.6209
EURAUD,20051229,125200,1.6209,1.6210,1.6209,1.6210
EURAUD,20051229,125300,1.6210,1.6212,1.6210,1.6212
EURAUD,20051229,125400,1.6213,1.6217,1.6213,1.6217
EURAUD,20051229,125500,1.6218,1.6218,1.6215,1.6215
EURAUD,20051229,125600,1.6213,1.6215,1.6212,1.6215
EURAUD,20051229,125700,1.6215,1.6216,1.6215,1.6216
EURAUD,20051229,125800,1.6216,1.6216,1.6215,1.6215
EURAUD,20051229,125900,1.6214,1.6214,1.6213,1.6213
EURAUD,20051229,130000,1.6213,1.6214,1.6213,1.6214
EURAUD,20051229,130100,1.6215,1.6216,1.6214,1.6214
EURAUD,20051229,130200,1.6212,1.6213,1.6212,1.6213
EURAUD,20051229,130300,1.6215,1.6218,1.6215,1.6216
EURAUD,20051229,130400,1.6214,1.6214,1.6213,1.6213
EURAUD,20051229,130500,1.6212,1.6213,1.6212,1.6213
EURAUD,20051229,130600,1.6213,1.6214,1.6212,1.6214
EURAUD,20051229,130700,1.6214,1.6214,1.6213,1.6213
EURAUD,20051229,130800,1.6213,1.6213,1.6212,1.6212
EURAUD,20051229,130900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051229,131000,1.6211,1.6211,1.6211,1.6211
EURAUD,20051229,131100,1.6211,1.6211,1.6211,1.6211
EURAUD,20051229,131200,1.6212,1.6213,1.6212,1.6213
EURAUD,20051229,131300,1.6213,1.6213,1.6212,1.6212
EURAUD,20051229,131400,1.6212,1.6212,1.6212,1.6212
EURAUD,20051229,131500,1.6212,1.6212,1.6212,1.6212
EURAUD,20051229,131600,1.6212,1.6212,1.6209,1.6209
EURAUD,20051229,131700,1.6208,1.6208,1.6205,1.6205
EURAUD,20051229,131800,1.6206,1.6206,1.6206,1.6206
EURAUD,20051229,131900,1.6206,1.6209,1.6206,1.6209
EURAUD,20051229,132000,1.6210,1.6211,1.6210,1.6211
EURAUD,20051229,132100,1.6210,1.6210,1.6209,1.6210
EURAUD,20051229,132200,1.6211,1.6211,1.6204,1.6204
EURAUD,20051229,132300,1.6203,1.6205,1.6202,1.6205
EURAUD,20051229,132400,1.6205,1.6205,1.6204,1.6205
EURAUD,20051229,132500,1.6204,1.6205,1.6204,1.6205
EURAUD,20051229,132600,1.6203,1.6204,1.6203,1.6204
EURAUD,20051229,132700,1.6203,1.6206,1.6203,1.6206
EURAUD,20051229,132800,1.6205,1.6205,1.6204,1.6205
EURAUD,20051229,132900,1.6205,1.6205,1.6205,1.6205
EURAUD,20051229,133000,1.6206,1.6206,1.6200,1.6200
EURAUD,20051229,133100,1.6202,1.6205,1.6202,1.6205
EURAUD,20051229,133200,1.6205,1.6209,1.6205,1.6209
EURAUD,20051229,133300,1.6210,1.6212,1.6210,1.6211
EURAUD,20051229,133400,1.6209,1.6209,1.6205,1.6205
EURAUD,20051229,133500,1.6205,1.6206,1.6204,1.6206
EURAUD,20051229,133600,1.6205,1.6206,1.6205,1.6206
EURAUD,20051229,133700,1.6207,1.6207,1.6207,1.6207
EURAUD,20051229,133800,1.6207,1.6208,1.6207,1.6208
EURAUD,20051229,133900,1.6207,1.6207,1.6204,1.6204
EURAUD,20051229,134000,1.6204,1.6204,1.6202,1.6202
EURAUD,20051229,134100,1.6201,1.6203,1.6201,1.6203
EURAUD,20051229,134200,1.6203,1.6203,1.6202,1.6202
EURAUD,20051229,134300,1.6202,1.6202,1.6201,1.6202
EURAUD,20051229,134400,1.6204,1.6205,1.6204,1.6205
EURAUD,20051229,134500,1.6205,1.6205,1.6205,1.6205
EURAUD,20051229,134600,1.6205,1.6205,1.6205,1.6205
EURAUD,20051229,134700,1.6205,1.6205,1.6204,1.6205
EURAUD,20051229,134800,1.6205,1.6206,1.6205,1.6206
EURAUD,20051229,134900,1.6206,1.6208,1.6206,1.6208
EURAUD,20051229,135000,1.6208,1.6208,1.6207,1.6207
EURAUD,20051229,135100,1.6207,1.6207,1.6207,1.6207
EURAUD,20051229,135200,1.6207,1.6207,1.6207,1.6207
EURAUD,20051229,135300,1.6207,1.6207,1.6206,1.6206
EURAUD,20051229,135400,1.6206,1.6208,1.6206,1.6208
EURAUD,20051229,135500,1.6208,1.6209,1.6208,1.6209
EURAUD,20051229,135600,1.6209,1.6211,1.6209,1.6209
EURAUD,20051229,135700,1.6209,1.6210,1.6208,1.6209
EURAUD,20051229,135800,1.6208,1.6208,1.6206,1.6206
EURAUD,20051229,135900,1.6206,1.6206,1.6204,1.6204
EURAUD,20051229,140000,1.6204,1.6204,1.6203,1.6203
EURAUD,20051229,140100,1.6202,1.6202,1.6201,1.6201
EURAUD,20051229,140200,1.6200,1.6200,1.6200,1.6200
EURAUD,20051229,140300,1.6200,1.6204,1.6200,1.6204
EURAUD,20051229,140400,1.6204,1.6204,1.6201,1.6201
EURAUD,20051229,140500,1.6201,1.6201,1.6200,1.6201
EURAUD,20051229,140600,1.6200,1.6200,1.6198,1.6200
EURAUD,20051229,140700,1.6200,1.6200,1.6200,1.6200
EURAUD,20051229,140800,1.6199,1.6199,1.6196,1.6196
EURAUD,20051229,140900,1.6196,1.6199,1.6196,1.6199
EURAUD,20051229,141000,1.6198,1.6198,1.6194,1.6195
EURAUD,20051229,141100,1.6195,1.6200,1.6195,1.6200
EURAUD,20051229,141200,1.6201,1.6202,1.6201,1.6202
EURAUD,20051229,141300,1.6201,1.6201,1.6200,1.6200
EURAUD,20051229,141400,1.6200,1.6200,1.6195,1.6195
EURAUD,20051229,141500,1.6195,1.6196,1.6194,1.6195
EURAUD,20051229,141600,1.6195,1.6195,1.6194,1.6194
EURAUD,20051229,141700,1.6194,1.6194,1.6193,1.6194
EURAUD,20051229,141800,1.6195,1.6195,1.6193,1.6193
EURAUD,20051229,141900,1.6193,1.6193,1.6192,1.6192
EURAUD,20051229,142000,1.6192,1.6194,1.6192,1.6193
EURAUD,20051229,142100,1.6194,1.6194,1.6194,1.6194
EURAUD,20051229,142200,1.6196,1.6197,1.6196,1.6197
EURAUD,20051229,142300,1.6197,1.6197,1.6196,1.6197
EURAUD,20051229,142400,1.6198,1.6202,1.6198,1.6202
EURAUD,20051229,142500,1.6201,1.6201,1.6199,1.6200
EURAUD,20051229,142600,1.6201,1.6201,1.6198,1.6198
EURAUD,20051229,142700,1.6197,1.6197,1.6195,1.6195
EURAUD,20051229,142800,1.6195,1.6195,1.6194,1.6195
EURAUD,20051229,142900,1.6196,1.6198,1.6196,1.6197
EURAUD,20051229,143000,1.6196,1.6198,1.6196,1.6198
EURAUD,20051229,143100,1.6198,1.6198,1.6197,1.6198
EURAUD,20051229,143200,1.6198,1.6199,1.6198,1.6198
EURAUD,20051229,143300,1.6198,1.6198,1.6198,1.6198
EURAUD,20051229,143400,1.6198,1.6199,1.6198,1.6199
EURAUD,20051229,143500,1.6200,1.6200,1.6197,1.6197
EURAUD,20051229,143600,1.6196,1.6196,1.6196,1.6196
EURAUD,20051229,143700,1.6197,1.6201,1.6197,1.6201
EURAUD,20051229,143800,1.6201,1.6204,1.6201,1.6204
EURAUD,20051229,143900,1.6205,1.6205,1.6202,1.6202
EURAUD,20051229,144000,1.6202,1.6202,1.6199,1.6200
EURAUD,20051229,144100,1.6200,1.6202,1.6200,1.6202
EURAUD,20051229,144200,1.6203,1.6206,1.6203,1.6205
EURAUD,20051229,144300,1.6204,1.6205,1.6204,1.6205
EURAUD,20051229,144400,1.6206,1.6206,1.6205,1.6205
EURAUD,20051229,144500,1.6204,1.6205,1.6204,1.6205
EURAUD,20051229,144600,1.6205,1.6205,1.6205,1.6205
EURAUD,20051229,144700,1.6205,1.6207,1.6205,1.6207
EURAUD,20051229,144800,1.6207,1.6207,1.6205,1.6205
EURAUD,20051229,144900,1.6205,1.6205,1.6202,1.6202
EURAUD,20051229,145000,1.6201,1.6205,1.6201,1.6205
EURAUD,20051229,145100,1.6205,1.6205,1.6201,1.6201
EURAUD,20051229,145200,1.6200,1.6200,1.6199,1.6200
EURAUD,20051229,145300,1.6200,1.6200,1.6200,1.6200
EURAUD,20051229,145400,1.6201,1.6202,1.6201,1.6202
EURAUD,20051229,145500,1.6202,1.6204,1.6202,1.6204
EURAUD,20051229,145600,1.6204,1.6204,1.6204,1.6204
EURAUD,20051229,145700,1.6203,1.6204,1.6203,1.6204
EURAUD,20051229,145800,1.6204,1.6205,1.6203,1.6205
EURAUD,20051229,145900,1.6205,1.6205,1.6205,1.6205
EURAUD,20051229,150000,1.6204,1.6204,1.6204,1.6204
EURAUD,20051229,150100,1.6205,1.6205,1.6205,1.6205
EURAUD,20051229,150200,1.6204,1.6205,1.6204,1.6205
EURAUD,20051229,150300,1.6205,1.6205,1.6205,1.6205
EURAUD,20051229,150400,1.6204,1.6204,1.6204,1.6204
EURAUD,20051229,150500,1.6204,1.6204,1.6204,1.6204
EURAUD,20051229,150600,1.6202,1.6202,1.6202,1.6202
EURAUD,20051229,150700,1.6201,1.6201,1.6199,1.6199
EURAUD,20051229,150800,1.6198,1.6202,1.6198,1.6202
EURAUD,20051229,150900,1.6202,1.6207,1.6202,1.6207
EURAUD,20051229,151000,1.6208,1.6208,1.6208,1.6208
EURAUD,20051229,151100,1.6207,1.6207,1.6207,1.6207
EURAUD,20051229,151200,1.6207,1.6207,1.6206,1.6207
EURAUD,20051229,151300,1.6208,1.6209,1.6208,1.6208
EURAUD,20051229,151400,1.6208,1.6209,1.6208,1.6209
EURAUD,20051229,151500,1.6209,1.6209,1.6209,1.6209
EURAUD,20051229,151600,1.6209,1.6210,1.6209,1.6210
EURAUD,20051229,151700,1.6212,1.6214,1.6212,1.6212
EURAUD,20051229,151800,1.6211,1.6211,1.6208,1.6208
EURAUD,20051229,151900,1.6208,1.6209,1.6208,1.6209
EURAUD,20051229,152000,1.6209,1.6209,1.6208,1.6208
EURAUD,20051229,152100,1.6208,1.6216,1.6208,1.6216
EURAUD,20051229,152200,1.6217,1.6217,1.6213,1.6213
EURAUD,20051229,152300,1.6212,1.6212,1.6209,1.6210
EURAUD,20051229,152400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051229,152500,1.6210,1.6211,1.6210,1.6211
EURAUD,20051229,152600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051229,152700,1.6213,1.6213,1.6209,1.6209
EURAUD,20051229,152800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051229,152900,1.6210,1.6210,1.6210,1.6210
EURAUD,20051229,153000,1.6210,1.6212,1.6210,1.6212
EURAUD,20051229,153100,1.6211,1.6211,1.6211,1.6211
EURAUD,20051229,153200,1.6211,1.6211,1.6210,1.6210
EURAUD,20051229,153300,1.6209,1.6209,1.6207,1.6207
EURAUD,20051229,153400,1.6206,1.6208,1.6206,1.6208
EURAUD,20051229,153500,1.6208,1.6208,1.6202,1.6202
EURAUD,20051229,153600,1.6201,1.6202,1.6200,1.6202
EURAUD,20051229,153700,1.6201,1.6202,1.6200,1.6202
EURAUD,20051229,153800,1.6202,1.6202,1.6202,1.6202
EURAUD,20051229,153900,1.6201,1.6203,1.6201,1.6203
EURAUD,20051229,154000,1.6204,1.6204,1.6203,1.6203
EURAUD,20051229,154100,1.6203,1.6203,1.6200,1.6200
EURAUD,20051229,154200,1.6200,1.6203,1.6200,1.6203
EURAUD,20051229,154300,1.6205,1.6205,1.6204,1.6204
EURAUD,20051229,154400,1.6202,1.6203,1.6202,1.6203
EURAUD,20051229,154500,1.6203,1.6203,1.6203,1.6203
EURAUD,20051229,154600,1.6203,1.6203,1.6203,1.6203
EURAUD,20051229,154700,1.6205,1.6206,1.6205,1.6206
EURAUD,20051229,154800,1.6206,1.6208,1.6206,1.6207
EURAUD,20051229,154900,1.6206,1.6208,1.6205,1.6208
EURAUD,20051229,155000,1.6208,1.6209,1.6208,1.6209
EURAUD,20051229,155100,1.6209,1.6210,1.6209,1.6209
EURAUD,20051229,155200,1.6209,1.6209,1.6208,1.6208
EURAUD,20051229,155300,1.6208,1.6209,1.6208,1.6209
EURAUD,20051229,155400,1.6208,1.6208,1.6207,1.6208
EURAUD,20051229,155500,1.6208,1.6209,1.6208,1.6208
EURAUD,20051229,155600,1.6208,1.6209,1.6208,1.6209
EURAUD,20051229,155700,1.6208,1.6208,1.6208,1.6208
EURAUD,20051229,155800,1.6207,1.6208,1.6207,1.6208
EURAUD,20051229,155900,1.6208,1.6209,1.6208,1.6209
EURAUD,20051229,160000,1.6209,1.6209,1.6207,1.6207
EURAUD,20051229,160100,1.6206,1.6206,1.6203,1.6203
EURAUD,20051229,160200,1.6202,1.6202,1.6196,1.6196
EURAUD,20051229,160300,1.6195,1.6195,1.6193,1.6193
EURAUD,20051229,160400,1.6191,1.6191,1.6190,1.6191
EURAUD,20051229,160500,1.6192,1.6194,1.6192,1.6192
EURAUD,20051229,160600,1.6191,1.6191,1.6189,1.6189
EURAUD,20051229,160700,1.6188,1.6189,1.6188,1.6189
EURAUD,20051229,160800,1.6188,1.6188,1.6185,1.6185
EURAUD,20051229,160900,1.6186,1.6186,1.6185,1.6185
EURAUD,20051229,161000,1.6184,1.6184,1.6181,1.6181
EURAUD,20051229,161100,1.6182,1.6184,1.6182,1.6184
EURAUD,20051229,161200,1.6184,1.6184,1.6184,1.6184
EURAUD,20051229,161300,1.6185,1.6185,1.6185,1.6185
EURAUD,20051229,161400,1.6185,1.6185,1.6182,1.6183
EURAUD,20051229,161500,1.6183,1.6183,1.6179,1.6181
EURAUD,20051229,161600,1.6182,1.6182,1.6179,1.6179
EURAUD,20051229,161700,1.6178,1.6178,1.6171,1.6171
EURAUD,20051229,161800,1.6170,1.6172,1.6170,1.6172
EURAUD,20051229,161900,1.6172,1.6172,1.6171,1.6172
EURAUD,20051229,162000,1.6171,1.6172,1.6171,1.6171
EURAUD,20051229,162100,1.6170,1.6170,1.6165,1.6165
EURAUD,20051229,162200,1.6164,1.6164,1.6163,1.6164
EURAUD,20051229,162300,1.6164,1.6164,1.6164,1.6164
EURAUD,20051229,162400,1.6164,1.6167,1.6164,1.6167
EURAUD,20051229,162500,1.6167,1.6167,1.6166,1.6167
EURAUD,20051229,162600,1.6168,1.6168,1.6165,1.6165
EURAUD,20051229,162700,1.6164,1.6167,1.6164,1.6167
EURAUD,20051229,162800,1.6167,1.6167,1.6166,1.6167
EURAUD,20051229,162900,1.6167,1.6167,1.6165,1.6165
EURAUD,20051229,163000,1.6165,1.6165,1.6164,1.6164
EURAUD,20051229,163100,1.6164,1.6165,1.6164,1.6165
EURAUD,20051229,163200,1.6164,1.6165,1.6164,1.6165
EURAUD,20051229,163300,1.6165,1.6169,1.6165,1.6169
EURAUD,20051229,163400,1.6169,1.6169,1.6166,1.6166
EURAUD,20051229,163500,1.6167,1.6168,1.6167,1.6167
EURAUD,20051229,163600,1.6166,1.6166,1.6164,1.6165
EURAUD,20051229,163700,1.6167,1.6167,1.6166,1.6167
EURAUD,20051229,163800,1.6168,1.6168,1.6168,1.6168
EURAUD,20051229,163900,1.6168,1.6169,1.6167,1.6169
EURAUD,20051229,164000,1.6171,1.6171,1.6169,1.6169
EURAUD,20051229,164100,1.6169,1.6169,1.6167,1.6168
EURAUD,20051229,164200,1.6169,1.6169,1.6169,1.6169
EURAUD,20051229,164300,1.6169,1.6171,1.6169,1.6171
EURAUD,20051229,164400,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,164500,1.6170,1.6170,1.6169,1.6169
EURAUD,20051229,164600,1.6169,1.6169,1.6165,1.6165
EURAUD,20051229,164700,1.6164,1.6164,1.6162,1.6162
EURAUD,20051229,164800,1.6162,1.6164,1.6162,1.6164
EURAUD,20051229,164900,1.6166,1.6169,1.6166,1.6168
EURAUD,20051229,165000,1.6168,1.6171,1.6167,1.6171
EURAUD,20051229,165100,1.6169,1.6169,1.6168,1.6168
EURAUD,20051229,165200,1.6169,1.6171,1.6169,1.6171
EURAUD,20051229,165300,1.6172,1.6173,1.6170,1.6170
EURAUD,20051229,165400,1.6169,1.6169,1.6168,1.6169
EURAUD,20051229,165500,1.6169,1.6169,1.6166,1.6166
EURAUD,20051229,165600,1.6165,1.6168,1.6165,1.6167
EURAUD,20051229,165700,1.6166,1.6168,1.6165,1.6165
EURAUD,20051229,165800,1.6167,1.6171,1.6167,1.6170
EURAUD,20051229,165900,1.6169,1.6170,1.6169,1.6170
EURAUD,20051229,170000,1.6170,1.6173,1.6170,1.6173
EURAUD,20051229,170100,1.6174,1.6180,1.6174,1.6180
EURAUD,20051229,170200,1.6180,1.6180,1.6179,1.6180
EURAUD,20051229,170300,1.6180,1.6182,1.6180,1.6181
EURAUD,20051229,170400,1.6181,1.6181,1.6179,1.6180
EURAUD,20051229,170500,1.6181,1.6181,1.6181,1.6181
EURAUD,20051229,170600,1.6181,1.6183,1.6181,1.6182
EURAUD,20051229,170700,1.6182,1.6184,1.6182,1.6184
EURAUD,20051229,170800,1.6184,1.6184,1.6181,1.6181
EURAUD,20051229,170900,1.6181,1.6183,1.6181,1.6183
EURAUD,20051229,171000,1.6183,1.6184,1.6183,1.6183
EURAUD,20051229,171100,1.6184,1.6188,1.6184,1.6188
EURAUD,20051229,171200,1.6187,1.6187,1.6184,1.6184
EURAUD,20051229,171300,1.6182,1.6187,1.6182,1.6187
EURAUD,20051229,171400,1.6187,1.6187,1.6187,1.6187
EURAUD,20051229,171500,1.6187,1.6187,1.6187,1.6187
EURAUD,20051229,171600,1.6188,1.6191,1.6188,1.6191
EURAUD,20051229,171700,1.6190,1.6190,1.6186,1.6186
EURAUD,20051229,171800,1.6186,1.6190,1.6186,1.6190
EURAUD,20051229,171900,1.6191,1.6191,1.6190,1.6190
EURAUD,20051229,172000,1.6190,1.6190,1.6189,1.6190
EURAUD,20051229,172100,1.6189,1.6189,1.6187,1.6187
EURAUD,20051229,172200,1.6188,1.6191,1.6188,1.6191
EURAUD,20051229,172300,1.6191,1.6192,1.6191,1.6191
EURAUD,20051229,172400,1.6190,1.6190,1.6190,1.6190
EURAUD,20051229,172500,1.6191,1.6191,1.6189,1.6189
EURAUD,20051229,172600,1.6190,1.6190,1.6190,1.6190
EURAUD,20051229,172700,1.6191,1.6191,1.6190,1.6190
EURAUD,20051229,172800,1.6188,1.6188,1.6187,1.6188
EURAUD,20051229,172900,1.6189,1.6189,1.6187,1.6187
EURAUD,20051229,173000,1.6187,1.6188,1.6187,1.6188
EURAUD,20051229,173100,1.6188,1.6189,1.6188,1.6188
EURAUD,20051229,173200,1.6188,1.6189,1.6188,1.6189
EURAUD,20051229,173300,1.6189,1.6191,1.6189,1.6191
EURAUD,20051229,173400,1.6191,1.6192,1.6190,1.6190
EURAUD,20051229,173500,1.6190,1.6190,1.6189,1.6189
EURAUD,20051229,173600,1.6189,1.6190,1.6189,1.6190
EURAUD,20051229,173700,1.6191,1.6191,1.6186,1.6186
EURAUD,20051229,173800,1.6185,1.6186,1.6185,1.6185
EURAUD,20051229,173900,1.6183,1.6183,1.6181,1.6181
EURAUD,20051229,174000,1.6181,1.6181,1.6179,1.6179
EURAUD,20051229,174100,1.6178,1.6179,1.6178,1.6179
EURAUD,20051229,174200,1.6179,1.6181,1.6178,1.6181
EURAUD,20051229,174300,1.6181,1.6181,1.6180,1.6180
EURAUD,20051229,174400,1.6179,1.6179,1.6178,1.6178
EURAUD,20051229,174500,1.6177,1.6177,1.6175,1.6175
EURAUD,20051229,174600,1.6175,1.6175,1.6173,1.6173
EURAUD,20051229,174700,1.6173,1.6173,1.6173,1.6173
EURAUD,20051229,174800,1.6174,1.6174,1.6173,1.6173
EURAUD,20051229,174900,1.6174,1.6175,1.6172,1.6172
EURAUD,20051229,175000,1.6172,1.6172,1.6170,1.6170
EURAUD,20051229,175100,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,175200,1.6170,1.6170,1.6169,1.6170
EURAUD,20051229,175300,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,175400,1.6171,1.6178,1.6171,1.6177
EURAUD,20051229,175500,1.6177,1.6177,1.6174,1.6174
EURAUD,20051229,175600,1.6176,1.6181,1.6176,1.6181
EURAUD,20051229,175700,1.6181,1.6181,1.6178,1.6178
EURAUD,20051229,175800,1.6179,1.6179,1.6178,1.6178
EURAUD,20051229,175900,1.6178,1.6179,1.6178,1.6179
EURAUD,20051229,180000,1.6177,1.6180,1.6176,1.6180
EURAUD,20051229,180100,1.6179,1.6181,1.6179,1.6181
EURAUD,20051229,180200,1.6181,1.6182,1.6181,1.6181
EURAUD,20051229,180300,1.6181,1.6183,1.6181,1.6183
EURAUD,20051229,180400,1.6183,1.6183,1.6180,1.6181
EURAUD,20051229,180500,1.6181,1.6181,1.6180,1.6180
EURAUD,20051229,180600,1.6180,1.6180,1.6179,1.6179
EURAUD,20051229,180700,1.6179,1.6179,1.6179,1.6179
EURAUD,20051229,180800,1.6179,1.6180,1.6179,1.6180
EURAUD,20051229,180900,1.6181,1.6182,1.6181,1.6182
EURAUD,20051229,181000,1.6182,1.6183,1.6182,1.6183
EURAUD,20051229,181100,1.6183,1.6186,1.6183,1.6186
EURAUD,20051229,181200,1.6186,1.6186,1.6185,1.6185
EURAUD,20051229,181300,1.6186,1.6190,1.6186,1.6190
EURAUD,20051229,181400,1.6190,1.6194,1.6190,1.6194
EURAUD,20051229,181500,1.6193,1.6193,1.6192,1.6192
EURAUD,20051229,181600,1.6190,1.6190,1.6189,1.6189
EURAUD,20051229,181700,1.6188,1.6188,1.6186,1.6187
EURAUD,20051229,181800,1.6187,1.6188,1.6186,1.6186
EURAUD,20051229,181900,1.6184,1.6184,1.6182,1.6183
EURAUD,20051229,182000,1.6183,1.6185,1.6183,1.6185
EURAUD,20051229,182100,1.6186,1.6187,1.6185,1.6185
EURAUD,20051229,182200,1.6185,1.6185,1.6181,1.6181
EURAUD,20051229,182300,1.6181,1.6182,1.6181,1.6182
EURAUD,20051229,182400,1.6182,1.6186,1.6182,1.6186
EURAUD,20051229,182500,1.6188,1.6190,1.6188,1.6190
EURAUD,20051229,182600,1.6190,1.6190,1.6188,1.6190
EURAUD,20051229,182700,1.6190,1.6190,1.6190,1.6190
EURAUD,20051229,182800,1.6190,1.6191,1.6190,1.6191
EURAUD,20051229,182900,1.6191,1.6192,1.6191,1.6192
EURAUD,20051229,183000,1.6192,1.6192,1.6190,1.6190
EURAUD,20051229,183100,1.6190,1.6192,1.6190,1.6192
EURAUD,20051229,183200,1.6192,1.6192,1.6191,1.6191
EURAUD,20051229,183300,1.6191,1.6191,1.6191,1.6191
EURAUD,20051229,183400,1.6191,1.6192,1.6191,1.6192
EURAUD,20051229,183500,1.6192,1.6192,1.6191,1.6191
EURAUD,20051229,183600,1.6190,1.6190,1.6190,1.6190
EURAUD,20051229,183700,1.6190,1.6190,1.6189,1.6189
EURAUD,20051229,183800,1.6189,1.6189,1.6189,1.6189
EURAUD,20051229,183900,1.6189,1.6190,1.6189,1.6189
EURAUD,20051229,184000,1.6189,1.6189,1.6189,1.6189
EURAUD,20051229,184100,1.6189,1.6189,1.6188,1.6188
EURAUD,20051229,184200,1.6187,1.6187,1.6186,1.6186
EURAUD,20051229,184300,1.6184,1.6184,1.6180,1.6180
EURAUD,20051229,184400,1.6179,1.6179,1.6178,1.6178
EURAUD,20051229,184500,1.6178,1.6179,1.6175,1.6175
EURAUD,20051229,184600,1.6174,1.6174,1.6173,1.6173
EURAUD,20051229,184700,1.6172,1.6172,1.6172,1.6172
EURAUD,20051229,184800,1.6172,1.6172,1.6171,1.6171
EURAUD,20051229,184900,1.6171,1.6171,1.6171,1.6171
EURAUD,20051229,185000,1.6172,1.6172,1.6172,1.6172
EURAUD,20051229,185100,1.6172,1.6172,1.6172,1.6172
EURAUD,20051229,185200,1.6172,1.6172,1.6171,1.6171
EURAUD,20051229,185300,1.6172,1.6172,1.6171,1.6171
EURAUD,20051229,185400,1.6171,1.6171,1.6167,1.6167
EURAUD,20051229,185500,1.6165,1.6166,1.6165,1.6166
EURAUD,20051229,185600,1.6167,1.6168,1.6167,1.6168
EURAUD,20051229,185700,1.6167,1.6167,1.6163,1.6166
EURAUD,20051229,185800,1.6165,1.6165,1.6162,1.6162
EURAUD,20051229,185900,1.6161,1.6161,1.6160,1.6160
EURAUD,20051229,190000,1.6159,1.6161,1.6159,1.6161
EURAUD,20051229,190100,1.6162,1.6164,1.6162,1.6164
EURAUD,20051229,190200,1.6165,1.6165,1.6162,1.6162
EURAUD,20051229,190300,1.6162,1.6165,1.6162,1.6165
EURAUD,20051229,190400,1.6164,1.6164,1.6162,1.6162
EURAUD,20051229,190500,1.6163,1.6165,1.6163,1.6165
EURAUD,20051229,190600,1.6166,1.6166,1.6166,1.6166
EURAUD,20051229,190700,1.6167,1.6167,1.6167,1.6167
EURAUD,20051229,190800,1.6167,1.6167,1.6164,1.6164
EURAUD,20051229,190900,1.6163,1.6163,1.6161,1.6161
EURAUD,20051229,191000,1.6160,1.6160,1.6159,1.6159
EURAUD,20051229,191100,1.6158,1.6158,1.6155,1.6155
EURAUD,20051229,191200,1.6157,1.6165,1.6157,1.6163
EURAUD,20051229,191300,1.6164,1.6166,1.6164,1.6165
EURAUD,20051229,191400,1.6163,1.6165,1.6163,1.6165
EURAUD,20051229,191500,1.6164,1.6164,1.6163,1.6164
EURAUD,20051229,191600,1.6164,1.6164,1.6159,1.6159
EURAUD,20051229,191700,1.6159,1.6160,1.6158,1.6160
EURAUD,20051229,191800,1.6161,1.6164,1.6161,1.6164
EURAUD,20051229,191900,1.6163,1.6163,1.6162,1.6162
EURAUD,20051229,192000,1.6162,1.6162,1.6161,1.6161
EURAUD,20051229,192100,1.6160,1.6160,1.6160,1.6160
EURAUD,20051229,192200,1.6160,1.6162,1.6160,1.6161
EURAUD,20051229,192300,1.6160,1.6160,1.6160,1.6160
EURAUD,20051229,192400,1.6160,1.6160,1.6160,1.6160
EURAUD,20051229,192500,1.6160,1.6161,1.6160,1.6161
EURAUD,20051229,192600,1.6161,1.6162,1.6159,1.6159
EURAUD,20051229,192700,1.6158,1.6160,1.6158,1.6160
EURAUD,20051229,192800,1.6160,1.6160,1.6159,1.6160
EURAUD,20051229,192900,1.6159,1.6159,1.6159,1.6159
EURAUD,20051229,193000,1.6158,1.6160,1.6158,1.6160
EURAUD,20051229,193100,1.6159,1.6159,1.6157,1.6157
EURAUD,20051229,193200,1.6157,1.6159,1.6157,1.6159
EURAUD,20051229,193300,1.6159,1.6159,1.6156,1.6156
EURAUD,20051229,193400,1.6155,1.6158,1.6155,1.6158
EURAUD,20051229,193500,1.6158,1.6164,1.6158,1.6164
EURAUD,20051229,193600,1.6164,1.6164,1.6161,1.6161
EURAUD,20051229,193700,1.6161,1.6161,1.6160,1.6160
EURAUD,20051229,193800,1.6159,1.6159,1.6158,1.6158
EURAUD,20051229,193900,1.6159,1.6161,1.6159,1.6160
EURAUD,20051229,194000,1.6160,1.6160,1.6158,1.6159
EURAUD,20051229,194100,1.6159,1.6160,1.6159,1.6160
EURAUD,20051229,194200,1.6162,1.6162,1.6160,1.6160
EURAUD,20051229,194300,1.6160,1.6160,1.6160,1.6160
EURAUD,20051229,194400,1.6160,1.6162,1.6160,1.6162
EURAUD,20051229,194500,1.6162,1.6162,1.6160,1.6160
EURAUD,20051229,194600,1.6161,1.6163,1.6161,1.6163
EURAUD,20051229,194700,1.6163,1.6165,1.6163,1.6165
EURAUD,20051229,194800,1.6165,1.6165,1.6164,1.6164
EURAUD,20051229,194900,1.6164,1.6164,1.6164,1.6164
EURAUD,20051229,195000,1.6163,1.6163,1.6163,1.6163
EURAUD,20051229,195100,1.6163,1.6163,1.6158,1.6158
EURAUD,20051229,195200,1.6158,1.6159,1.6158,1.6159
EURAUD,20051229,195300,1.6159,1.6159,1.6159,1.6159
EURAUD,20051229,195400,1.6160,1.6162,1.6160,1.6162
EURAUD,20051229,195500,1.6161,1.6161,1.6161,1.6161
EURAUD,20051229,195600,1.6161,1.6161,1.6161,1.6161
EURAUD,20051229,195700,1.6161,1.6164,1.6161,1.6164
EURAUD,20051229,195800,1.6162,1.6166,1.6161,1.6166
EURAUD,20051229,195900,1.6166,1.6166,1.6166,1.6166
EURAUD,20051229,200000,1.6165,1.6165,1.6164,1.6164
EURAUD,20051229,200100,1.6163,1.6163,1.6161,1.6161
EURAUD,20051229,200200,1.6160,1.6160,1.6159,1.6159
EURAUD,20051229,200300,1.6159,1.6162,1.6159,1.6162
EURAUD,20051229,200400,1.6162,1.6162,1.6160,1.6160
EURAUD,20051229,200500,1.6158,1.6158,1.6156,1.6157
EURAUD,20051229,200600,1.6158,1.6160,1.6157,1.6157
EURAUD,20051229,200700,1.6157,1.6157,1.6156,1.6156
EURAUD,20051229,200800,1.6156,1.6156,1.6156,1.6156
EURAUD,20051229,200900,1.6155,1.6156,1.6155,1.6156
EURAUD,20051229,201000,1.6157,1.6157,1.6156,1.6156
EURAUD,20051229,201100,1.6156,1.6156,1.6154,1.6154
EURAUD,20051229,201200,1.6155,1.6155,1.6155,1.6155
EURAUD,20051229,201300,1.6155,1.6156,1.6154,1.6156
EURAUD,20051229,201400,1.6156,1.6157,1.6156,1.6156
EURAUD,20051229,201500,1.6156,1.6158,1.6156,1.6158
EURAUD,20051229,201600,1.6158,1.6158,1.6158,1.6158
EURAUD,20051229,201700,1.6158,1.6158,1.6157,1.6158
EURAUD,20051229,201800,1.6158,1.6158,1.6156,1.6158
EURAUD,20051229,201900,1.6159,1.6162,1.6159,1.6162
EURAUD,20051229,202000,1.6163,1.6163,1.6163,1.6163
EURAUD,20051229,202100,1.6163,1.6164,1.6163,1.6164
EURAUD,20051229,202200,1.6164,1.6164,1.6162,1.6162
EURAUD,20051229,202300,1.6162,1.6162,1.6162,1.6162
EURAUD,20051229,202400,1.6162,1.6163,1.6162,1.6163
EURAUD,20051229,202500,1.6165,1.6165,1.6163,1.6163
EURAUD,20051229,202600,1.6163,1.6164,1.6163,1.6163
EURAUD,20051229,202700,1.6163,1.6163,1.6161,1.6162
EURAUD,20051229,202800,1.6161,1.6161,1.6159,1.6159
EURAUD,20051229,202900,1.6158,1.6158,1.6157,1.6157
EURAUD,20051229,203000,1.6158,1.6158,1.6157,1.6157
EURAUD,20051229,203100,1.6157,1.6157,1.6156,1.6156
EURAUD,20051229,203200,1.6156,1.6157,1.6156,1.6157
EURAUD,20051229,203300,1.6157,1.6159,1.6157,1.6159
EURAUD,20051229,203400,1.6160,1.6160,1.6160,1.6160
EURAUD,20051229,203500,1.6161,1.6162,1.6161,1.6162
EURAUD,20051229,203600,1.6162,1.6162,1.6160,1.6160
EURAUD,20051229,203700,1.6159,1.6159,1.6156,1.6157
EURAUD,20051229,203800,1.6157,1.6157,1.6156,1.6156
EURAUD,20051229,203900,1.6156,1.6156,1.6155,1.6155
EURAUD,20051229,204000,1.6154,1.6154,1.6153,1.6153
EURAUD,20051229,204100,1.6153,1.6153,1.6152,1.6153
EURAUD,20051229,204200,1.6154,1.6156,1.6154,1.6155
EURAUD,20051229,204300,1.6154,1.6156,1.6154,1.6156
EURAUD,20051229,204400,1.6157,1.6158,1.6157,1.6158
EURAUD,20051229,204500,1.6158,1.6159,1.6157,1.6159
EURAUD,20051229,204600,1.6160,1.6160,1.6158,1.6158
EURAUD,20051229,204700,1.6158,1.6158,1.6158,1.6158
EURAUD,20051229,204800,1.6158,1.6159,1.6158,1.6159
EURAUD,20051229,204900,1.6157,1.6158,1.6157,1.6158
EURAUD,20051229,205000,1.6159,1.6159,1.6158,1.6159
EURAUD,20051229,205100,1.6159,1.6159,1.6158,1.6158
EURAUD,20051229,205200,1.6157,1.6157,1.6157,1.6157
EURAUD,20051229,205300,1.6157,1.6157,1.6155,1.6156
EURAUD,20051229,205400,1.6157,1.6157,1.6157,1.6157
EURAUD,20051229,205500,1.6157,1.6158,1.6157,1.6158
EURAUD,20051229,205600,1.6157,1.6157,1.6157,1.6157
EURAUD,20051229,205700,1.6157,1.6157,1.6153,1.6153
EURAUD,20051229,205800,1.6152,1.6152,1.6149,1.6149
EURAUD,20051229,205900,1.6147,1.6147,1.6146,1.6146
EURAUD,20051229,210000,1.6147,1.6148,1.6147,1.6148
EURAUD,20051229,210100,1.6148,1.6148,1.6148,1.6148
EURAUD,20051229,210200,1.6148,1.6148,1.6146,1.6146
EURAUD,20051229,210300,1.6146,1.6147,1.6146,1.6147
EURAUD,20051229,210400,1.6148,1.6148,1.6148,1.6148
EURAUD,20051229,210500,1.6148,1.6149,1.6148,1.6149
EURAUD,20051229,210600,1.6152,1.6160,1.6152,1.6160
EURAUD,20051229,210700,1.6161,1.6163,1.6161,1.6163
EURAUD,20051229,210800,1.6163,1.6163,1.6163,1.6163
EURAUD,20051229,210900,1.6163,1.6163,1.6162,1.6162
EURAUD,20051229,211000,1.6162,1.6162,1.6161,1.6161
EURAUD,20051229,211100,1.6161,1.6161,1.6161,1.6161
EURAUD,20051229,211200,1.6162,1.6163,1.6162,1.6163
EURAUD,20051229,211300,1.6163,1.6163,1.6162,1.6162
EURAUD,20051229,211400,1.6162,1.6163,1.6162,1.6163
EURAUD,20051229,211500,1.6163,1.6164,1.6163,1.6164
EURAUD,20051229,211600,1.6164,1.6165,1.6164,1.6165
EURAUD,20051229,211700,1.6166,1.6168,1.6166,1.6168
EURAUD,20051229,211800,1.6168,1.6168,1.6167,1.6167
EURAUD,20051229,211900,1.6167,1.6167,1.6166,1.6166
EURAUD,20051229,212000,1.6165,1.6166,1.6165,1.6166
EURAUD,20051229,212100,1.6167,1.6167,1.6167,1.6167
EURAUD,20051229,212200,1.6167,1.6168,1.6167,1.6168
EURAUD,20051229,212300,1.6168,1.6168,1.6166,1.6166
EURAUD,20051229,212400,1.6166,1.6168,1.6166,1.6168
EURAUD,20051229,212500,1.6168,1.6168,1.6167,1.6167
EURAUD,20051229,212600,1.6166,1.6166,1.6166,1.6166
EURAUD,20051229,212700,1.6166,1.6167,1.6166,1.6167
EURAUD,20051229,212800,1.6167,1.6168,1.6167,1.6168
EURAUD,20051229,212900,1.6168,1.6169,1.6168,1.6169
EURAUD,20051229,213000,1.6169,1.6169,1.6168,1.6169
EURAUD,20051229,213100,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,213200,1.6170,1.6170,1.6167,1.6167
EURAUD,20051229,213300,1.6167,1.6167,1.6167,1.6167
EURAUD,20051229,213400,1.6167,1.6167,1.6166,1.6166
EURAUD,20051229,213500,1.6166,1.6167,1.6166,1.6167
EURAUD,20051229,213600,1.6167,1.6170,1.6167,1.6170
EURAUD,20051229,213700,1.6171,1.6173,1.6171,1.6173
EURAUD,20051229,213800,1.6171,1.6172,1.6171,1.6172
EURAUD,20051229,213900,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,214000,1.6173,1.6173,1.6173,1.6173
EURAUD,20051229,214100,1.6173,1.6174,1.6173,1.6174
EURAUD,20051229,214200,1.6174,1.6175,1.6174,1.6174
EURAUD,20051229,214300,1.6174,1.6174,1.6173,1.6173
EURAUD,20051229,214400,1.6172,1.6172,1.6172,1.6172
EURAUD,20051229,214500,1.6172,1.6172,1.6171,1.6171
EURAUD,20051229,214600,1.6172,1.6172,1.6171,1.6171
EURAUD,20051229,214700,1.6171,1.6173,1.6171,1.6173
EURAUD,20051229,214800,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,214900,1.6173,1.6175,1.6173,1.6175
EURAUD,20051229,215000,1.6175,1.6176,1.6175,1.6176
EURAUD,20051229,215100,1.6176,1.6176,1.6175,1.6175
EURAUD,20051229,215200,1.6175,1.6175,1.6175,1.6175
EURAUD,20051229,215300,1.6174,1.6174,1.6173,1.6174
EURAUD,20051229,215400,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,215500,1.6171,1.6171,1.6169,1.6171
EURAUD,20051229,215600,1.6171,1.6171,1.6171,1.6171
EURAUD,20051229,215700,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,215800,1.6172,1.6172,1.6172,1.6172
EURAUD,20051229,215900,1.6172,1.6172,1.6172,1.6172
EURAUD,20051229,220000,1.6172,1.6172,1.6171,1.6171
EURAUD,20051229,220100,1.6171,1.6171,1.6170,1.6170
EURAUD,20051229,220200,1.6170,1.6172,1.6170,1.6172
EURAUD,20051229,220300,1.6172,1.6172,1.6171,1.6171
EURAUD,20051229,220400,1.6171,1.6171,1.6170,1.6170
EURAUD,20051229,220500,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,220600,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,220700,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,220800,1.6170,1.6171,1.6170,1.6171
EURAUD,20051229,220900,1.6172,1.6172,1.6172,1.6172
EURAUD,20051229,221000,1.6172,1.6172,1.6170,1.6170
EURAUD,20051229,221100,1.6170,1.6170,1.6166,1.6166
EURAUD,20051229,221200,1.6166,1.6168,1.6166,1.6168
EURAUD,20051229,221300,1.6168,1.6168,1.6168,1.6168
EURAUD,20051229,221400,1.6168,1.6168,1.6168,1.6168
EURAUD,20051229,221500,1.6168,1.6168,1.6166,1.6166
EURAUD,20051229,221600,1.6166,1.6166,1.6165,1.6165
EURAUD,20051229,221700,1.6165,1.6165,1.6164,1.6164
EURAUD,20051229,221800,1.6165,1.6165,1.6165,1.6165
EURAUD,20051229,221900,1.6165,1.6165,1.6162,1.6162
EURAUD,20051229,222000,1.6162,1.6162,1.6162,1.6162
EURAUD,20051229,222100,1.6162,1.6162,1.6162,1.6162
EURAUD,20051229,222200,1.6164,1.6165,1.6164,1.6165
EURAUD,20051229,222300,1.6165,1.6167,1.6165,1.6167
EURAUD,20051229,222400,1.6167,1.6167,1.6167,1.6167
EURAUD,20051229,222500,1.6168,1.6170,1.6168,1.6170
EURAUD,20051229,222600,1.6170,1.6170,1.6170,1.6170
EURAUD,20051229,222700,1.6172,1.6176,1.6172,1.6176
EURAUD,20051229,222800,1.6177,1.6179,1.6177,1.6178
EURAUD,20051229,222900,1.6176,1.6176,1.6173,1.6173
EURAUD,20051229,223000,1.6171,1.6171,1.6171,1.6171
EURAUD,20051229,223100,1.6171,1.6172,1.6171,1.6172
EURAUD,20051229,223200,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,223300,1.6173,1.6173,1.6172,1.6172
EURAUD,20051229,223400,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,223500,1.6173,1.6173,1.6171,1.6171
EURAUD,20051229,223600,1.6171,1.6171,1.6171,1.6171
EURAUD,20051229,223700,1.6171,1.6171,1.6171,1.6171
EURAUD,20051229,223800,1.6171,1.6171,1.6171,1.6171
EURAUD,20051229,223900,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,224000,1.6173,1.6173,1.6173,1.6173
EURAUD,20051229,224100,1.6173,1.6173,1.6172,1.6172
EURAUD,20051229,224200,1.6172,1.6173,1.6172,1.6172
EURAUD,20051229,224300,1.6172,1.6173,1.6172,1.6172
EURAUD,20051229,224400,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,224500,1.6173,1.6174,1.6173,1.6174
EURAUD,20051229,224600,1.6174,1.6175,1.6174,1.6174
EURAUD,20051229,224700,1.6174,1.6175,1.6174,1.6175
EURAUD,20051229,224800,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,224900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,225000,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,225100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,225200,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,225300,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,225400,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,225500,1.6174,1.6174,1.6173,1.6173
EURAUD,20051229,225600,1.6174,1.6175,1.6174,1.6175
EURAUD,20051229,225700,1.6176,1.6176,1.6176,1.6176
EURAUD,20051229,225800,1.6177,1.6177,1.6177,1.6177
EURAUD,20051229,225900,1.6177,1.6177,1.6176,1.6176
EURAUD,20051229,230000,1.6177,1.6179,1.6177,1.6179
EURAUD,20051229,230100,1.6180,1.6180,1.6180,1.6180
EURAUD,20051229,230200,1.6179,1.6179,1.6178,1.6179
EURAUD,20051229,230300,1.6177,1.6177,1.6175,1.6175
EURAUD,20051229,230400,1.6175,1.6175,1.6175,1.6175
EURAUD,20051229,230500,1.6175,1.6176,1.6175,1.6175
EURAUD,20051229,230600,1.6174,1.6174,1.6173,1.6173
EURAUD,20051229,230700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,230800,1.6174,1.6175,1.6174,1.6175
EURAUD,20051229,230900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051229,231000,1.6174,1.6175,1.6174,1.6175
EURAUD,20051229,231100,1.6175,1.6175,1.6175,1.6175
EURAUD,20051229,231200,1.6176,1.6176,1.6176,1.6176
EURAUD,20051229,231300,1.6177,1.6177,1.6177,1.6177
EURAUD,20051229,231400,1.6177,1.6179,1.6177,1.6179
EURAUD,20051229,231500,1.6179,1.6179,1.6176,1.6176
EURAUD,20051229,231600,1.6177,1.6177,1.6177,1.6177
EURAUD,20051229,231700,1.6178,1.6178,1.6177,1.6177
EURAUD,20051229,231800,1.6178,1.6180,1.6178,1.6180
EURAUD,20051229,231900,1.6180,1.6180,1.6180,1.6180
EURAUD,20051229,232000,1.6180,1.6180,1.6178,1.6178
EURAUD,20051229,232100,1.6178,1.6179,1.6177,1.6178
EURAUD,20051229,232200,1.6178,1.6178,1.6177,1.6177
EURAUD,20051229,232300,1.6177,1.6178,1.6176,1.6176
EURAUD,20051229,232400,1.6175,1.6177,1.6174,1.6177
EURAUD,20051229,232500,1.6177,1.6178,1.6177,1.6178
EURAUD,20051229,232600,1.6178,1.6179,1.6178,1.6178
EURAUD,20051229,232700,1.6178,1.6178,1.6176,1.6176
EURAUD,20051229,232800,1.6175,1.6175,1.6174,1.6174
EURAUD,20051229,232900,1.6173,1.6173,1.6172,1.6172
EURAUD,20051229,233000,1.6172,1.6173,1.6172,1.6173
EURAUD,20051229,233100,1.6173,1.6173,1.6173,1.6173
EURAUD,20051229,233200,1.6171,1.6171,1.6171,1.6171
EURAUD,20051229,233300,1.6171,1.6171,1.6170,1.6170
EURAUD,20051229,233400,1.6170,1.6170,1.6165,1.6165
EURAUD,20051229,233500,1.6165,1.6165,1.6165,1.6165
EURAUD,20051229,233600,1.6164,1.6164,1.6163,1.6163
EURAUD,20051229,233700,1.6163,1.6164,1.6163,1.6164
EURAUD,20051229,233800,1.6164,1.6164,1.6162,1.6163
EURAUD,20051229,233900,1.6164,1.6164,1.6164,1.6164
EURAUD,20051229,234000,1.6164,1.6164,1.6164,1.6164
EURAUD,20051229,234100,1.6164,1.6164,1.6163,1.6163
EURAUD,20051229,234200,1.6160,1.6160,1.6157,1.6157
EURAUD,20051229,234300,1.6157,1.6157,1.6157,1.6157
EURAUD,20051229,234400,1.6156,1.6157,1.6156,1.6157
EURAUD,20051229,234500,1.6157,1.6158,1.6157,1.6158
EURAUD,20051229,234600,1.6158,1.6160,1.6158,1.6160
EURAUD,20051229,234700,1.6158,1.6158,1.6157,1.6157
EURAUD,20051229,234800,1.6157,1.6158,1.6157,1.6158
EURAUD,20051229,234900,1.6158,1.6158,1.6158,1.6158
EURAUD,20051229,235000,1.6157,1.6157,1.6157,1.6157
EURAUD,20051229,235100,1.6157,1.6157,1.6157,1.6157
EURAUD,20051229,235200,1.6157,1.6157,1.6156,1.6156
EURAUD,20051229,235300,1.6155,1.6156,1.6155,1.6156
EURAUD,20051229,235400,1.6155,1.6155,1.6151,1.6151
EURAUD,20051229,235500,1.6152,1.6153,1.6149,1.6149
EURAUD,20051229,235600,1.6148,1.6148,1.6147,1.6147
EURAUD,20051229,235700,1.6147,1.6147,1.6147,1.6147
EURAUD,20051229,235800,1.6146,1.6146,1.6146,1.6146
EURAUD,20051229,235900,1.6146,1.6149,1.6146,1.6149
EURAUD,20051230,000000,1.6150,1.6152,1.6150,1.6152
EURNZD,20051229,000100,1.7385,1.7385,1.7384,1.7385
EURNZD,20051229,000200,1.7385,1.7385,1.7385,1.7385
EURNZD,20051229,000300,1.7384,1.7384,1.7384,1.7384
EURNZD,20051229,000400,1.7384,1.7384,1.7384,1.7384
EURNZD,20051229,000500,1.7384,1.7384,1.7383,1.7383
EURNZD,20051229,000600,1.7382,1.7384,1.7382,1.7384
EURNZD,20051229,000700,1.7384,1.7386,1.7384,1.7384
EURNZD,20051229,000800,1.7383,1.7383,1.7382,1.7382
EURNZD,20051229,000900,1.7382,1.7382,1.7381,1.7382
EURNZD,20051229,001000,1.7382,1.7382,1.7382,1.7382
EURNZD,20051229,001100,1.7383,1.7384,1.7383,1.7384
EURNZD,20051229,001200,1.7386,1.7387,1.7386,1.7386
EURNZD,20051229,001300,1.7386,1.7386,1.7386,1.7386
EURNZD,20051229,001400,1.7386,1.7387,1.7386,1.7387
EURNZD,20051229,001500,1.7388,1.7388,1.7388,1.7388
EURNZD,20051229,001600,1.7388,1.7390,1.7388,1.7390
EURNZD,20051229,001700,1.7390,1.7391,1.7390,1.7391
EURNZD,20051229,001800,1.7390,1.7390,1.7388,1.7388
EURNZD,20051229,001900,1.7388,1.7390,1.7388,1.7390
EURNZD,20051229,002000,1.7390,1.7391,1.7390,1.7390
EURNZD,20051229,002100,1.7390,1.7390,1.7390,1.7390
EURNZD,20051229,002200,1.7390,1.7391,1.7390,1.7391
EURNZD,20051229,002300,1.7391,1.7393,1.7391,1.7393
EURNZD,20051229,002400,1.7392,1.7392,1.7391,1.7391
EURNZD,20051229,002500,1.7390,1.7392,1.7390,1.7392
EURNZD,20051229,002600,1.7392,1.7392,1.7389,1.7389
EURNZD,20051229,002700,1.7389,1.7389,1.7388,1.7389
EURNZD,20051229,002800,1.7389,1.7389,1.7387,1.7387
EURNZD,20051229,002900,1.7387,1.7387,1.7384,1.7384
EURNZD,20051229,003000,1.7384,1.7384,1.7383,1.7384
EURNZD,20051229,003100,1.7387,1.7389,1.7387,1.7389
EURNZD,20051229,003200,1.7390,1.7393,1.7390,1.7393
EURNZD,20051229,003300,1.7392,1.7392,1.7389,1.7389
EURNZD,20051229,003400,1.7387,1.7387,1.7386,1.7386
EURNZD,20051229,003500,1.7386,1.7387,1.7386,1.7386
EURNZD,20051229,003600,1.7384,1.7384,1.7382,1.7382
EURNZD,20051229,003700,1.7381,1.7381,1.7377,1.7377
EURNZD,20051229,003800,1.7376,1.7376,1.7376,1.7376
EURNZD,20051229,003900,1.7376,1.7376,1.7375,1.7375
EURNZD,20051229,004000,1.7375,1.7375,1.7375,1.7375
EURNZD,20051229,004100,1.7375,1.7375,1.7375,1.7375
EURNZD,20051229,004200,1.7374,1.7375,1.7373,1.7373
EURNZD,20051229,004300,1.7373,1.7373,1.7371,1.7371
EURNZD,20051229,004400,1.7371,1.7371,1.7371,1.7371
EURNZD,20051229,004500,1.7371,1.7371,1.7370,1.7370
EURNZD,20051229,004600,1.7370,1.7370,1.7369,1.7369
EURNZD,20051229,004700,1.7367,1.7367,1.7365,1.7365
EURNZD,20051229,004800,1.7365,1.7368,1.7365,1.7368
EURNZD,20051229,004900,1.7368,1.7368,1.7366,1.7366
EURNZD,20051229,005000,1.7367,1.7368,1.7367,1.7368
EURNZD,20051229,005100,1.7368,1.7368,1.7367,1.7367
EURNZD,20051229,005200,1.7367,1.7367,1.7366,1.7366
EURNZD,20051229,005300,1.7367,1.7367,1.7367,1.7367
EURNZD,20051229,005400,1.7367,1.7367,1.7366,1.7366
EURNZD,20051229,005500,1.7366,1.7367,1.7366,1.7367
EURNZD,20051229,005600,1.7367,1.7367,1.7362,1.7362
EURNZD,20051229,005700,1.7361,1.7361,1.7359,1.7359
EURNZD,20051229,005800,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,005900,1.7358,1.7358,1.7357,1.7357
EURNZD,20051229,010000,1.7357,1.7361,1.7357,1.7361
EURNZD,20051229,010100,1.7361,1.7363,1.7361,1.7363
EURNZD,20051229,010200,1.7362,1.7362,1.7361,1.7362
EURNZD,20051229,010300,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,010400,1.7363,1.7364,1.7363,1.7364
EURNZD,20051229,010500,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,010600,1.7362,1.7364,1.7362,1.7364
EURNZD,20051229,010700,1.7364,1.7369,1.7364,1.7369
EURNZD,20051229,010800,1.7371,1.7371,1.7371,1.7371
EURNZD,20051229,010900,1.7372,1.7375,1.7372,1.7375
EURNZD,20051229,011000,1.7375,1.7375,1.7375,1.7375
EURNZD,20051229,011100,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,011200,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,011300,1.7377,1.7379,1.7377,1.7379
EURNZD,20051229,011400,1.7380,1.7380,1.7379,1.7379
EURNZD,20051229,011500,1.7379,1.7381,1.7379,1.7381
EURNZD,20051229,011600,1.7382,1.7382,1.7381,1.7381
EURNZD,20051229,011700,1.7381,1.7382,1.7381,1.7382
EURNZD,20051229,011800,1.7382,1.7382,1.7380,1.7380
EURNZD,20051229,011900,1.7380,1.7380,1.7380,1.7380
EURNZD,20051229,012000,1.7380,1.7380,1.7380,1.7380
EURNZD,20051229,012100,1.7380,1.7380,1.7380,1.7380
EURNZD,20051229,012200,1.7380,1.7383,1.7380,1.7383
EURNZD,20051229,012300,1.7383,1.7386,1.7383,1.7386
EURNZD,20051229,012400,1.7388,1.7390,1.7388,1.7390
EURNZD,20051229,012500,1.7391,1.7396,1.7391,1.7396
EURNZD,20051229,012600,1.7396,1.7398,1.7396,1.7398
EURNZD,20051229,012700,1.7397,1.7399,1.7397,1.7399
EURNZD,20051229,012800,1.7400,1.7406,1.7400,1.7406
EURNZD,20051229,012900,1.7407,1.7408,1.7407,1.7408
EURNZD,20051229,013000,1.7409,1.7409,1.7409,1.7409
EURNZD,20051229,013100,1.7408,1.7408,1.7408,1.7408
EURNZD,20051229,013200,1.7408,1.7411,1.7408,1.7411
EURNZD,20051229,013300,1.7412,1.7414,1.7412,1.7413
EURNZD,20051229,013400,1.7413,1.7413,1.7410,1.7410
EURNZD,20051229,013500,1.7409,1.7409,1.7409,1.7409
EURNZD,20051229,013600,1.7410,1.7411,1.7409,1.7409
EURNZD,20051229,013700,1.7407,1.7407,1.7407,1.7407
EURNZD,20051229,013800,1.7406,1.7406,1.7404,1.7404
EURNZD,20051229,013900,1.7404,1.7405,1.7404,1.7405
EURNZD,20051229,014000,1.7405,1.7405,1.7403,1.7403
EURNZD,20051229,014100,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,014200,1.7403,1.7404,1.7403,1.7404
EURNZD,20051229,014300,1.7404,1.7405,1.7404,1.7405
EURNZD,20051229,014400,1.7405,1.7408,1.7405,1.7408
EURNZD,20051229,014500,1.7408,1.7410,1.7408,1.7410
EURNZD,20051229,014600,1.7410,1.7410,1.7407,1.7407
EURNZD,20051229,014700,1.7406,1.7406,1.7405,1.7406
EURNZD,20051229,014800,1.7408,1.7409,1.7408,1.7409
EURNZD,20051229,014900,1.7410,1.7411,1.7410,1.7411
EURNZD,20051229,015000,1.7410,1.7410,1.7408,1.7408
EURNZD,20051229,015100,1.7407,1.7407,1.7405,1.7405
EURNZD,20051229,015200,1.7404,1.7405,1.7403,1.7405
EURNZD,20051229,015300,1.7407,1.7407,1.7407,1.7407
EURNZD,20051229,015400,1.7409,1.7410,1.7409,1.7410
EURNZD,20051229,015500,1.7410,1.7423,1.7410,1.7423
EURNZD,20051229,015600,1.7425,1.7444,1.7425,1.7444
EURNZD,20051229,015700,1.7443,1.7443,1.7435,1.7435
EURNZD,20051229,015800,1.7433,1.7433,1.7429,1.7429
EURNZD,20051229,015900,1.7431,1.7431,1.7428,1.7428
EURNZD,20051229,020000,1.7428,1.7428,1.7426,1.7426
EURNZD,20051229,020100,1.7427,1.7427,1.7423,1.7423
EURNZD,20051229,020200,1.7423,1.7423,1.7423,1.7423
EURNZD,20051229,020300,1.7424,1.7426,1.7424,1.7426
EURNZD,20051229,020400,1.7426,1.7426,1.7426,1.7426
EURNZD,20051229,020500,1.7424,1.7424,1.7423,1.7424
EURNZD,20051229,020600,1.7424,1.7424,1.7422,1.7422
EURNZD,20051229,020700,1.7421,1.7423,1.7421,1.7423
EURNZD,20051229,020800,1.7423,1.7423,1.7422,1.7422
EURNZD,20051229,020900,1.7421,1.7421,1.7417,1.7417
EURNZD,20051229,021000,1.7416,1.7416,1.7413,1.7413
EURNZD,20051229,021100,1.7413,1.7414,1.7412,1.7414
EURNZD,20051229,021200,1.7414,1.7416,1.7414,1.7416
EURNZD,20051229,021300,1.7416,1.7416,1.7415,1.7415
EURNZD,20051229,021400,1.7414,1.7416,1.7414,1.7416
EURNZD,20051229,021500,1.7417,1.7420,1.7417,1.7420
EURNZD,20051229,021600,1.7421,1.7421,1.7421,1.7421
EURNZD,20051229,021700,1.7421,1.7421,1.7421,1.7421
EURNZD,20051229,021800,1.7421,1.7421,1.7421,1.7421
EURNZD,20051229,021900,1.7421,1.7421,1.7421,1.7421
EURNZD,20051229,022000,1.7421,1.7421,1.7421,1.7421
EURNZD,20051229,022100,1.7421,1.7421,1.7420,1.7420
EURNZD,20051229,022200,1.7420,1.7421,1.7420,1.7421
EURNZD,20051229,022300,1.7421,1.7421,1.7420,1.7420
EURNZD,20051229,022400,1.7421,1.7423,1.7421,1.7423
EURNZD,20051229,022500,1.7423,1.7427,1.7423,1.7427
EURNZD,20051229,022600,1.7428,1.7432,1.7428,1.7432
EURNZD,20051229,022700,1.7432,1.7432,1.7431,1.7431
EURNZD,20051229,022800,1.7431,1.7431,1.7429,1.7429
EURNZD,20051229,022900,1.7429,1.7429,1.7427,1.7427
EURNZD,20051229,023000,1.7427,1.7427,1.7424,1.7424
EURNZD,20051229,023100,1.7424,1.7424,1.7424,1.7424
EURNZD,20051229,023200,1.7424,1.7424,1.7424,1.7424
EURNZD,20051229,023300,1.7425,1.7425,1.7424,1.7424
EURNZD,20051229,023400,1.7424,1.7424,1.7420,1.7420
EURNZD,20051229,023500,1.7420,1.7420,1.7420,1.7420
EURNZD,20051229,023600,1.7420,1.7422,1.7420,1.7421
EURNZD,20051229,023700,1.7420,1.7420,1.7420,1.7420
EURNZD,20051229,023800,1.7420,1.7420,1.7420,1.7420
EURNZD,20051229,023900,1.7418,1.7418,1.7418,1.7418
EURNZD,20051229,024000,1.7418,1.7418,1.7418,1.7418
EURNZD,20051229,024100,1.7418,1.7418,1.7413,1.7413
EURNZD,20051229,024200,1.7412,1.7412,1.7409,1.7409
EURNZD,20051229,024300,1.7407,1.7407,1.7404,1.7404
EURNZD,20051229,024400,1.7404,1.7410,1.7404,1.7410
EURNZD,20051229,024500,1.7410,1.7411,1.7410,1.7411
EURNZD,20051229,024600,1.7411,1.7414,1.7411,1.7414
EURNZD,20051229,024700,1.7414,1.7414,1.7411,1.7411
EURNZD,20051229,024800,1.7411,1.7411,1.7411,1.7411
EURNZD,20051229,024900,1.7411,1.7411,1.7411,1.7411
EURNZD,20051229,025000,1.7412,1.7414,1.7412,1.7414
EURNZD,20051229,025100,1.7414,1.7416,1.7414,1.7416
EURNZD,20051229,025200,1.7416,1.7416,1.7416,1.7416
EURNZD,20051229,025300,1.7417,1.7417,1.7416,1.7416
EURNZD,20051229,025400,1.7416,1.7416,1.7416,1.7416
EURNZD,20051229,025500,1.7417,1.7419,1.7417,1.7419
EURNZD,20051229,025600,1.7420,1.7423,1.7420,1.7423
EURNZD,20051229,025700,1.7422,1.7422,1.7422,1.7422
EURNZD,20051229,025800,1.7422,1.7422,1.7422,1.7422
EURNZD,20051229,025900,1.7421,1.7421,1.7421,1.7421
EURNZD,20051229,030000,1.7421,1.7421,1.7419,1.7421
EURNZD,20051229,030100,1.7423,1.7424,1.7423,1.7424
EURNZD,20051229,030200,1.7425,1.7426,1.7424,1.7426
EURNZD,20051229,030300,1.7426,1.7426,1.7425,1.7425
EURNZD,20051229,030400,1.7424,1.7424,1.7424,1.7424
EURNZD,20051229,030500,1.7422,1.7422,1.7422,1.7422
EURNZD,20051229,030600,1.7422,1.7423,1.7422,1.7422
EURNZD,20051229,030700,1.7422,1.7422,1.7418,1.7418
EURNZD,20051229,030800,1.7418,1.7418,1.7415,1.7415
EURNZD,20051229,030900,1.7414,1.7414,1.7414,1.7414
EURNZD,20051229,031000,1.7414,1.7414,1.7412,1.7412
EURNZD,20051229,031100,1.7412,1.7413,1.7412,1.7413
EURNZD,20051229,031200,1.7414,1.7415,1.7414,1.7415
EURNZD,20051229,031300,1.7415,1.7415,1.7415,1.7415
EURNZD,20051229,031400,1.7416,1.7416,1.7414,1.7414
EURNZD,20051229,031500,1.7416,1.7418,1.7416,1.7418
EURNZD,20051229,031600,1.7417,1.7417,1.7417,1.7417
EURNZD,20051229,031700,1.7417,1.7417,1.7415,1.7415
EURNZD,20051229,031800,1.7414,1.7414,1.7413,1.7413
EURNZD,20051229,031900,1.7412,1.7412,1.7411,1.7411
EURNZD,20051229,032000,1.7413,1.7413,1.7413,1.7413
EURNZD,20051229,032100,1.7413,1.7413,1.7412,1.7412
EURNZD,20051229,032200,1.7412,1.7418,1.7412,1.7418
EURNZD,20051229,032300,1.7419,1.7421,1.7419,1.7421
EURNZD,20051229,032400,1.7422,1.7422,1.7421,1.7422
EURNZD,20051229,032500,1.7421,1.7421,1.7418,1.7418
EURNZD,20051229,032600,1.7418,1.7419,1.7418,1.7419
EURNZD,20051229,032700,1.7419,1.7419,1.7418,1.7418
EURNZD,20051229,032800,1.7419,1.7422,1.7419,1.7422
EURNZD,20051229,032900,1.7422,1.7422,1.7422,1.7422
EURNZD,20051229,033000,1.7423,1.7423,1.7423,1.7423
EURNZD,20051229,033100,1.7424,1.7424,1.7424,1.7424
EURNZD,20051229,033200,1.7424,1.7425,1.7424,1.7424
EURNZD,20051229,033300,1.7424,1.7424,1.7424,1.7424
EURNZD,20051229,033400,1.7424,1.7424,1.7424,1.7424
EURNZD,20051229,033500,1.7423,1.7423,1.7422,1.7422
EURNZD,20051229,033600,1.7423,1.7423,1.7422,1.7422
EURNZD,20051229,033700,1.7422,1.7422,1.7420,1.7420
EURNZD,20051229,033800,1.7422,1.7422,1.7421,1.7421
EURNZD,20051229,033900,1.7421,1.7422,1.7420,1.7422
EURNZD,20051229,034000,1.7422,1.7422,1.7422,1.7422
EURNZD,20051229,034100,1.7420,1.7421,1.7419,1.7421
EURNZD,20051229,034200,1.7422,1.7422,1.7420,1.7420
EURNZD,20051229,034300,1.7422,1.7422,1.7421,1.7421
EURNZD,20051229,034400,1.7419,1.7419,1.7418,1.7419
EURNZD,20051229,034500,1.7419,1.7421,1.7419,1.7421
EURNZD,20051229,034600,1.7421,1.7424,1.7421,1.7424
EURNZD,20051229,034700,1.7424,1.7424,1.7424,1.7424
EURNZD,20051229,034800,1.7424,1.7426,1.7424,1.7426
EURNZD,20051229,034900,1.7426,1.7426,1.7426,1.7426
EURNZD,20051229,035000,1.7426,1.7427,1.7426,1.7427
EURNZD,20051229,035100,1.7427,1.7428,1.7427,1.7428
EURNZD,20051229,035200,1.7427,1.7427,1.7427,1.7427
EURNZD,20051229,035300,1.7426,1.7426,1.7425,1.7425
EURNZD,20051229,035400,1.7425,1.7426,1.7425,1.7426
EURNZD,20051229,035500,1.7426,1.7429,1.7426,1.7429
EURNZD,20051229,035600,1.7429,1.7430,1.7429,1.7430
EURNZD,20051229,035700,1.7430,1.7431,1.7430,1.7431
EURNZD,20051229,035800,1.7430,1.7430,1.7429,1.7429
EURNZD,20051229,035900,1.7428,1.7428,1.7427,1.7427
EURNZD,20051229,040000,1.7428,1.7430,1.7428,1.7430
EURNZD,20051229,040100,1.7431,1.7435,1.7431,1.7435
EURNZD,20051229,040200,1.7435,1.7436,1.7435,1.7436
EURNZD,20051229,040300,1.7435,1.7437,1.7435,1.7437
EURNZD,20051229,040400,1.7438,1.7440,1.7438,1.7440
EURNZD,20051229,040500,1.7438,1.7440,1.7437,1.7440
EURNZD,20051229,040600,1.7441,1.7443,1.7441,1.7443
EURNZD,20051229,040700,1.7445,1.7445,1.7445,1.7445
EURNZD,20051229,040800,1.7445,1.7446,1.7445,1.7445
EURNZD,20051229,040900,1.7445,1.7445,1.7443,1.7443
EURNZD,20051229,041000,1.7443,1.7443,1.7441,1.7441
EURNZD,20051229,041100,1.7440,1.7440,1.7440,1.7440
EURNZD,20051229,041200,1.7441,1.7441,1.7439,1.7440
EURNZD,20051229,041300,1.7440,1.7441,1.7440,1.7441
EURNZD,20051229,041400,1.7440,1.7440,1.7440,1.7440
EURNZD,20051229,041500,1.7440,1.7440,1.7440,1.7440
EURNZD,20051229,041600,1.7440,1.7440,1.7439,1.7439
EURNZD,20051229,041700,1.7439,1.7440,1.7439,1.7440
EURNZD,20051229,041800,1.7440,1.7442,1.7440,1.7442
EURNZD,20051229,041900,1.7442,1.7442,1.7439,1.7439
EURNZD,20051229,042000,1.7438,1.7438,1.7436,1.7436
EURNZD,20051229,042100,1.7436,1.7436,1.7435,1.7435
EURNZD,20051229,042200,1.7434,1.7434,1.7432,1.7432
EURNZD,20051229,042300,1.7431,1.7431,1.7431,1.7431
EURNZD,20051229,042400,1.7433,1.7434,1.7433,1.7434
EURNZD,20051229,042500,1.7434,1.7434,1.7432,1.7432
EURNZD,20051229,042600,1.7432,1.7433,1.7432,1.7433
EURNZD,20051229,042700,1.7433,1.7433,1.7432,1.7432
EURNZD,20051229,042800,1.7433,1.7435,1.7433,1.7435
EURNZD,20051229,042900,1.7436,1.7436,1.7435,1.7435
EURNZD,20051229,043000,1.7435,1.7435,1.7434,1.7434
EURNZD,20051229,043100,1.7434,1.7434,1.7431,1.7431
EURNZD,20051229,043200,1.7431,1.7431,1.7431,1.7431
EURNZD,20051229,043300,1.7431,1.7431,1.7431,1.7431
EURNZD,20051229,043400,1.7431,1.7431,1.7430,1.7430
EURNZD,20051229,043500,1.7430,1.7430,1.7430,1.7430
EURNZD,20051229,043600,1.7430,1.7430,1.7430,1.7430
EURNZD,20051229,043700,1.7429,1.7429,1.7429,1.7429
EURNZD,20051229,043800,1.7427,1.7427,1.7427,1.7427
EURNZD,20051229,043900,1.7427,1.7427,1.7423,1.7423
EURNZD,20051229,044000,1.7424,1.7424,1.7423,1.7423
EURNZD,20051229,044100,1.7423,1.7423,1.7421,1.7421
EURNZD,20051229,044200,1.7421,1.7421,1.7419,1.7419
EURNZD,20051229,044300,1.7419,1.7419,1.7417,1.7417
EURNZD,20051229,044400,1.7417,1.7417,1.7415,1.7415
EURNZD,20051229,044500,1.7415,1.7416,1.7415,1.7416
EURNZD,20051229,044600,1.7417,1.7419,1.7417,1.7419
EURNZD,20051229,044700,1.7419,1.7421,1.7419,1.7419
EURNZD,20051229,044800,1.7419,1.7419,1.7419,1.7419
EURNZD,20051229,044900,1.7420,1.7420,1.7419,1.7419
EURNZD,20051229,045000,1.7419,1.7419,1.7418,1.7418
EURNZD,20051229,045100,1.7418,1.7418,1.7418,1.7418
EURNZD,20051229,045200,1.7418,1.7420,1.7418,1.7420
EURNZD,20051229,045300,1.7418,1.7420,1.7418,1.7420
EURNZD,20051229,045400,1.7420,1.7420,1.7420,1.7420
EURNZD,20051229,045500,1.7420,1.7420,1.7418,1.7418
EURNZD,20051229,045600,1.7418,1.7418,1.7418,1.7418
EURNZD,20051229,045700,1.7418,1.7418,1.7418,1.7418
EURNZD,20051229,045800,1.7418,1.7418,1.7418,1.7418
EURNZD,20051229,045900,1.7418,1.7418,1.7418,1.7418
EURNZD,20051229,050000,1.7419,1.7421,1.7419,1.7421
EURNZD,20051229,050100,1.7420,1.7420,1.7420,1.7420
EURNZD,20051229,050200,1.7421,1.7422,1.7421,1.7422
EURNZD,20051229,050300,1.7422,1.7422,1.7420,1.7420
EURNZD,20051229,050400,1.7420,1.7420,1.7419,1.7419
EURNZD,20051229,050500,1.7419,1.7419,1.7418,1.7418
EURNZD,20051229,050600,1.7417,1.7417,1.7415,1.7415
EURNZD,20051229,050700,1.7414,1.7415,1.7414,1.7415
EURNZD,20051229,050800,1.7416,1.7418,1.7416,1.7418
EURNZD,20051229,050900,1.7418,1.7418,1.7416,1.7416
EURNZD,20051229,051000,1.7416,1.7416,1.7414,1.7416
EURNZD,20051229,051100,1.7417,1.7419,1.7417,1.7418
EURNZD,20051229,051200,1.7417,1.7417,1.7416,1.7416
EURNZD,20051229,051300,1.7417,1.7417,1.7417,1.7417
EURNZD,20051229,051400,1.7417,1.7418,1.7414,1.7414
EURNZD,20051229,051500,1.7413,1.7413,1.7410,1.7410
EURNZD,20051229,051600,1.7409,1.7410,1.7409,1.7410
EURNZD,20051229,051700,1.7409,1.7409,1.7408,1.7408
EURNZD,20051229,051800,1.7409,1.7409,1.7409,1.7409
EURNZD,20051229,051900,1.7406,1.7406,1.7402,1.7402
EURNZD,20051229,052000,1.7401,1.7402,1.7401,1.7402
EURNZD,20051229,052100,1.7402,1.7402,1.7400,1.7400
EURNZD,20051229,052200,1.7400,1.7402,1.7400,1.7402
EURNZD,20051229,052300,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,052400,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,052500,1.7403,1.7406,1.7403,1.7406
EURNZD,20051229,052600,1.7406,1.7406,1.7404,1.7404
EURNZD,20051229,052700,1.7404,1.7404,1.7404,1.7404
EURNZD,20051229,052800,1.7404,1.7404,1.7403,1.7403
EURNZD,20051229,052900,1.7405,1.7409,1.7405,1.7409
EURNZD,20051229,053000,1.7409,1.7409,1.7409,1.7409
EURNZD,20051229,053100,1.7409,1.7410,1.7409,1.7410
EURNZD,20051229,053200,1.7410,1.7410,1.7409,1.7409
EURNZD,20051229,053300,1.7409,1.7409,1.7407,1.7407
EURNZD,20051229,053400,1.7407,1.7407,1.7407,1.7407
EURNZD,20051229,053500,1.7407,1.7407,1.7406,1.7406
EURNZD,20051229,053600,1.7406,1.7406,1.7404,1.7404
EURNZD,20051229,053700,1.7405,1.7407,1.7405,1.7407
EURNZD,20051229,053800,1.7407,1.7407,1.7406,1.7406
EURNZD,20051229,053900,1.7406,1.7406,1.7405,1.7405
EURNZD,20051229,054000,1.7403,1.7403,1.7402,1.7402
EURNZD,20051229,054100,1.7401,1.7401,1.7401,1.7401
EURNZD,20051229,054200,1.7401,1.7401,1.7401,1.7401
EURNZD,20051229,054300,1.7401,1.7401,1.7400,1.7400
EURNZD,20051229,054400,1.7400,1.7400,1.7398,1.7400
EURNZD,20051229,054500,1.7401,1.7402,1.7401,1.7402
EURNZD,20051229,054600,1.7402,1.7402,1.7401,1.7401
EURNZD,20051229,054700,1.7401,1.7401,1.7400,1.7400
EURNZD,20051229,054800,1.7401,1.7403,1.7401,1.7403
EURNZD,20051229,054900,1.7402,1.7402,1.7400,1.7400
EURNZD,20051229,055000,1.7400,1.7400,1.7398,1.7398
EURNZD,20051229,055100,1.7398,1.7398,1.7398,1.7398
EURNZD,20051229,055200,1.7398,1.7398,1.7398,1.7398
EURNZD,20051229,055300,1.7397,1.7400,1.7397,1.7400
EURNZD,20051229,055400,1.7402,1.7403,1.7402,1.7403
EURNZD,20051229,055500,1.7403,1.7405,1.7403,1.7405
EURNZD,20051229,055600,1.7405,1.7406,1.7405,1.7406
EURNZD,20051229,055700,1.7407,1.7407,1.7407,1.7407
EURNZD,20051229,055800,1.7407,1.7407,1.7403,1.7403
EURNZD,20051229,055900,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,060000,1.7401,1.7401,1.7400,1.7400
EURNZD,20051229,060100,1.7400,1.7401,1.7400,1.7401
EURNZD,20051229,060200,1.7401,1.7401,1.7397,1.7397
EURNZD,20051229,060300,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,060400,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,060500,1.7395,1.7397,1.7395,1.7397
EURNZD,20051229,060600,1.7397,1.7398,1.7397,1.7398
EURNZD,20051229,060700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051229,060800,1.7398,1.7398,1.7397,1.7397
EURNZD,20051229,060900,1.7397,1.7397,1.7396,1.7397
EURNZD,20051229,061000,1.7397,1.7398,1.7397,1.7398
EURNZD,20051229,061100,1.7398,1.7399,1.7398,1.7399
EURNZD,20051229,061200,1.7399,1.7400,1.7399,1.7400
EURNZD,20051229,061300,1.7400,1.7400,1.7399,1.7399
EURNZD,20051229,061400,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,061500,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,061600,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,061700,1.7399,1.7401,1.7399,1.7401
EURNZD,20051229,061800,1.7402,1.7402,1.7402,1.7402
EURNZD,20051229,061900,1.7402,1.7403,1.7402,1.7403
EURNZD,20051229,062000,1.7402,1.7402,1.7402,1.7402
EURNZD,20051229,062100,1.7402,1.7402,1.7400,1.7402
EURNZD,20051229,062200,1.7403,1.7406,1.7403,1.7406
EURNZD,20051229,062300,1.7406,1.7408,1.7406,1.7408
EURNZD,20051229,062400,1.7408,1.7408,1.7408,1.7408
EURNZD,20051229,062500,1.7408,1.7408,1.7407,1.7408
EURNZD,20051229,062600,1.7408,1.7408,1.7408,1.7408
EURNZD,20051229,062700,1.7408,1.7410,1.7408,1.7410
EURNZD,20051229,062800,1.7411,1.7412,1.7410,1.7410
EURNZD,20051229,062900,1.7408,1.7408,1.7406,1.7406
EURNZD,20051229,063000,1.7406,1.7408,1.7406,1.7408
EURNZD,20051229,063100,1.7408,1.7408,1.7408,1.7408
EURNZD,20051229,063200,1.7408,1.7408,1.7408,1.7408
EURNZD,20051229,063300,1.7406,1.7406,1.7404,1.7404
EURNZD,20051229,063400,1.7404,1.7406,1.7404,1.7406
EURNZD,20051229,063500,1.7406,1.7407,1.7406,1.7406
EURNZD,20051229,063600,1.7403,1.7403,1.7402,1.7402
EURNZD,20051229,063700,1.7402,1.7402,1.7402,1.7402
EURNZD,20051229,063800,1.7401,1.7401,1.7399,1.7399
EURNZD,20051229,063900,1.7400,1.7400,1.7399,1.7399
EURNZD,20051229,064000,1.7398,1.7398,1.7393,1.7393
EURNZD,20051229,064100,1.7392,1.7393,1.7392,1.7393
EURNZD,20051229,064200,1.7393,1.7393,1.7391,1.7391
EURNZD,20051229,064300,1.7390,1.7390,1.7390,1.7390
EURNZD,20051229,064400,1.7390,1.7390,1.7389,1.7390
EURNZD,20051229,064500,1.7390,1.7392,1.7390,1.7392
EURNZD,20051229,064600,1.7392,1.7394,1.7392,1.7394
EURNZD,20051229,064700,1.7396,1.7396,1.7396,1.7396
EURNZD,20051229,064800,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,064900,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,065000,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,065100,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,065200,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,065300,1.7397,1.7397,1.7396,1.7396
EURNZD,20051229,065400,1.7395,1.7395,1.7394,1.7394
EURNZD,20051229,065500,1.7395,1.7396,1.7395,1.7396
EURNZD,20051229,065600,1.7397,1.7397,1.7395,1.7395
EURNZD,20051229,065700,1.7394,1.7394,1.7392,1.7392
EURNZD,20051229,065800,1.7392,1.7392,1.7392,1.7392
EURNZD,20051229,065900,1.7392,1.7392,1.7392,1.7392
EURNZD,20051229,070000,1.7393,1.7394,1.7393,1.7394
EURNZD,20051229,070100,1.7396,1.7399,1.7396,1.7399
EURNZD,20051229,070200,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,070300,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,070400,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,070500,1.7399,1.7400,1.7399,1.7400
EURNZD,20051229,070600,1.7400,1.7400,1.7399,1.7399
EURNZD,20051229,070700,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,070800,1.7398,1.7398,1.7396,1.7396
EURNZD,20051229,070900,1.7396,1.7396,1.7394,1.7394
EURNZD,20051229,071000,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,071100,1.7394,1.7395,1.7394,1.7394
EURNZD,20051229,071200,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,071300,1.7396,1.7397,1.7396,1.7397
EURNZD,20051229,071400,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,071500,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,071600,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,071700,1.7394,1.7395,1.7394,1.7395
EURNZD,20051229,071800,1.7394,1.7394,1.7392,1.7392
EURNZD,20051229,071900,1.7392,1.7392,1.7392,1.7392
EURNZD,20051229,072000,1.7392,1.7394,1.7392,1.7394
EURNZD,20051229,072100,1.7394,1.7398,1.7394,1.7398
EURNZD,20051229,072200,1.7398,1.7398,1.7398,1.7398
EURNZD,20051229,072300,1.7398,1.7399,1.7397,1.7397
EURNZD,20051229,072400,1.7396,1.7396,1.7396,1.7396
EURNZD,20051229,072500,1.7396,1.7396,1.7395,1.7395
EURNZD,20051229,072600,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,072700,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,072800,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,072900,1.7394,1.7398,1.7394,1.7398
EURNZD,20051229,073000,1.7398,1.7400,1.7398,1.7400
EURNZD,20051229,073100,1.7400,1.7400,1.7399,1.7399
EURNZD,20051229,073200,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,073300,1.7401,1.7401,1.7401,1.7401
EURNZD,20051229,073400,1.7401,1.7401,1.7401,1.7401
EURNZD,20051229,073500,1.7400,1.7400,1.7397,1.7397
EURNZD,20051229,073600,1.7395,1.7395,1.7395,1.7395
EURNZD,20051229,073700,1.7395,1.7396,1.7395,1.7395
EURNZD,20051229,073800,1.7395,1.7395,1.7394,1.7394
EURNZD,20051229,073900,1.7393,1.7394,1.7393,1.7394
EURNZD,20051229,074000,1.7395,1.7398,1.7395,1.7397
EURNZD,20051229,074100,1.7397,1.7399,1.7397,1.7398
EURNZD,20051229,074200,1.7398,1.7400,1.7398,1.7400
EURNZD,20051229,074300,1.7399,1.7399,1.7397,1.7398
EURNZD,20051229,074400,1.7401,1.7406,1.7401,1.7406
EURNZD,20051229,074500,1.7406,1.7406,1.7402,1.7403
EURNZD,20051229,074600,1.7403,1.7408,1.7403,1.7408
EURNZD,20051229,074700,1.7409,1.7410,1.7409,1.7410
EURNZD,20051229,074800,1.7410,1.7411,1.7410,1.7411
EURNZD,20051229,074900,1.7413,1.7413,1.7411,1.7411
EURNZD,20051229,075000,1.7410,1.7410,1.7407,1.7407
EURNZD,20051229,075100,1.7408,1.7409,1.7408,1.7409
EURNZD,20051229,075200,1.7409,1.7409,1.7408,1.7408
EURNZD,20051229,075300,1.7407,1.7407,1.7406,1.7407
EURNZD,20051229,075400,1.7407,1.7408,1.7407,1.7408
EURNZD,20051229,075500,1.7408,1.7408,1.7407,1.7407
EURNZD,20051229,075600,1.7408,1.7409,1.7408,1.7409
EURNZD,20051229,075700,1.7409,1.7412,1.7409,1.7411
EURNZD,20051229,075800,1.7411,1.7411,1.7409,1.7409
EURNZD,20051229,075900,1.7409,1.7409,1.7408,1.7408
EURNZD,20051229,080000,1.7408,1.7408,1.7403,1.7403
EURNZD,20051229,080100,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,080200,1.7404,1.7404,1.7397,1.7397
EURNZD,20051229,080300,1.7396,1.7405,1.7396,1.7405
EURNZD,20051229,080400,1.7406,1.7407,1.7401,1.7401
EURNZD,20051229,080500,1.7402,1.7407,1.7402,1.7407
EURNZD,20051229,080600,1.7409,1.7413,1.7409,1.7411
EURNZD,20051229,080700,1.7410,1.7410,1.7406,1.7406
EURNZD,20051229,080800,1.7407,1.7407,1.7405,1.7406
EURNZD,20051229,080900,1.7408,1.7408,1.7408,1.7408
EURNZD,20051229,081000,1.7408,1.7408,1.7407,1.7407
EURNZD,20051229,081100,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,081200,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,081300,1.7407,1.7407,1.7405,1.7405
EURNZD,20051229,081400,1.7403,1.7403,1.7402,1.7402
EURNZD,20051229,081500,1.7401,1.7406,1.7401,1.7406
EURNZD,20051229,081600,1.7407,1.7407,1.7406,1.7406
EURNZD,20051229,081700,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,081800,1.7407,1.7411,1.7407,1.7411
EURNZD,20051229,081900,1.7413,1.7413,1.7409,1.7409
EURNZD,20051229,082000,1.7408,1.7410,1.7408,1.7410
EURNZD,20051229,082100,1.7410,1.7410,1.7409,1.7409
EURNZD,20051229,082200,1.7410,1.7418,1.7410,1.7418
EURNZD,20051229,082300,1.7418,1.7431,1.7418,1.7431
EURNZD,20051229,082400,1.7434,1.7435,1.7431,1.7431
EURNZD,20051229,082500,1.7428,1.7431,1.7424,1.7431
EURNZD,20051229,082600,1.7432,1.7434,1.7428,1.7428
EURNZD,20051229,082700,1.7427,1.7427,1.7421,1.7421
EURNZD,20051229,082800,1.7422,1.7426,1.7422,1.7426
EURNZD,20051229,082900,1.7427,1.7431,1.7427,1.7431
EURNZD,20051229,083000,1.7431,1.7433,1.7431,1.7432
EURNZD,20051229,083100,1.7432,1.7432,1.7431,1.7431
EURNZD,20051229,083200,1.7431,1.7431,1.7414,1.7414
EURNZD,20051229,083300,1.7414,1.7415,1.7413,1.7415
EURNZD,20051229,083400,1.7416,1.7417,1.7416,1.7417
EURNZD,20051229,083500,1.7419,1.7419,1.7417,1.7417
EURNZD,20051229,083600,1.7416,1.7421,1.7416,1.7421
EURNZD,20051229,083700,1.7422,1.7422,1.7422,1.7422
EURNZD,20051229,083800,1.7423,1.7429,1.7423,1.7429
EURNZD,20051229,083900,1.7428,1.7428,1.7423,1.7423
EURNZD,20051229,084000,1.7418,1.7418,1.7413,1.7416
EURNZD,20051229,084100,1.7417,1.7419,1.7415,1.7415
EURNZD,20051229,084200,1.7414,1.7415,1.7413,1.7413
EURNZD,20051229,084300,1.7412,1.7413,1.7412,1.7413
EURNZD,20051229,084400,1.7413,1.7415,1.7413,1.7415
EURNZD,20051229,084500,1.7417,1.7418,1.7415,1.7415
EURNZD,20051229,084600,1.7414,1.7414,1.7414,1.7414
EURNZD,20051229,084700,1.7414,1.7415,1.7414,1.7415
EURNZD,20051229,084800,1.7415,1.7415,1.7414,1.7414
EURNZD,20051229,084900,1.7413,1.7413,1.7411,1.7411
EURNZD,20051229,085000,1.7410,1.7410,1.7409,1.7409
EURNZD,20051229,085100,1.7410,1.7412,1.7410,1.7412
EURNZD,20051229,085200,1.7412,1.7412,1.7410,1.7410
EURNZD,20051229,085300,1.7410,1.7413,1.7410,1.7413
EURNZD,20051229,085400,1.7414,1.7415,1.7414,1.7414
EURNZD,20051229,085500,1.7414,1.7414,1.7412,1.7412
EURNZD,20051229,085600,1.7412,1.7412,1.7410,1.7410
EURNZD,20051229,085700,1.7410,1.7410,1.7408,1.7408
EURNZD,20051229,085800,1.7407,1.7410,1.7407,1.7410
EURNZD,20051229,085900,1.7409,1.7411,1.7409,1.7411
EURNZD,20051229,090000,1.7412,1.7412,1.7409,1.7409
EURNZD,20051229,090100,1.7409,1.7410,1.7409,1.7410
EURNZD,20051229,090200,1.7410,1.7410,1.7409,1.7409
EURNZD,20051229,090300,1.7409,1.7409,1.7408,1.7409
EURNZD,20051229,090400,1.7410,1.7410,1.7408,1.7408
EURNZD,20051229,090500,1.7408,1.7408,1.7407,1.7407
EURNZD,20051229,090600,1.7408,1.7409,1.7408,1.7409
EURNZD,20051229,090700,1.7409,1.7410,1.7409,1.7410
EURNZD,20051229,090800,1.7409,1.7411,1.7409,1.7411
EURNZD,20051229,090900,1.7411,1.7411,1.7410,1.7411
EURNZD,20051229,091000,1.7411,1.7411,1.7408,1.7408
EURNZD,20051229,091100,1.7405,1.7405,1.7405,1.7405
EURNZD,20051229,091200,1.7406,1.7406,1.7404,1.7404
EURNZD,20051229,091300,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,091400,1.7403,1.7406,1.7403,1.7406
EURNZD,20051229,091500,1.7409,1.7414,1.7409,1.7414
EURNZD,20051229,091600,1.7414,1.7414,1.7410,1.7410
EURNZD,20051229,091700,1.7409,1.7409,1.7408,1.7409
EURNZD,20051229,091800,1.7409,1.7409,1.7407,1.7407
EURNZD,20051229,091900,1.7407,1.7413,1.7406,1.7413
EURNZD,20051229,092000,1.7414,1.7415,1.7414,1.7414
EURNZD,20051229,092100,1.7414,1.7414,1.7408,1.7408
EURNZD,20051229,092200,1.7407,1.7407,1.7406,1.7406
EURNZD,20051229,092300,1.7404,1.7404,1.7398,1.7398
EURNZD,20051229,092400,1.7399,1.7401,1.7399,1.7400
EURNZD,20051229,092500,1.7400,1.7401,1.7400,1.7401
EURNZD,20051229,092600,1.7401,1.7405,1.7401,1.7405
EURNZD,20051229,092700,1.7405,1.7405,1.7405,1.7405
EURNZD,20051229,092800,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,092900,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,093000,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,093100,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,093200,1.7405,1.7405,1.7402,1.7402
EURNZD,20051229,093300,1.7403,1.7404,1.7403,1.7403
EURNZD,20051229,093400,1.7404,1.7404,1.7404,1.7404
EURNZD,20051229,093500,1.7404,1.7405,1.7403,1.7403
EURNZD,20051229,093600,1.7401,1.7401,1.7401,1.7401
EURNZD,20051229,093700,1.7401,1.7406,1.7401,1.7401
EURNZD,20051229,093800,1.7400,1.7402,1.7400,1.7402
EURNZD,20051229,093900,1.7402,1.7402,1.7402,1.7402
EURNZD,20051229,094000,1.7401,1.7401,1.7399,1.7399
EURNZD,20051229,094100,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,094200,1.7400,1.7400,1.7399,1.7399
EURNZD,20051229,094300,1.7399,1.7401,1.7399,1.7401
EURNZD,20051229,094400,1.7402,1.7403,1.7402,1.7402
EURNZD,20051229,094500,1.7401,1.7401,1.7399,1.7399
EURNZD,20051229,094600,1.7399,1.7399,1.7395,1.7395
EURNZD,20051229,094700,1.7394,1.7396,1.7393,1.7396
EURNZD,20051229,094800,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,094900,1.7398,1.7402,1.7398,1.7402
EURNZD,20051229,095000,1.7403,1.7405,1.7403,1.7405
EURNZD,20051229,095100,1.7406,1.7408,1.7406,1.7408
EURNZD,20051229,095200,1.7409,1.7409,1.7408,1.7408
EURNZD,20051229,095300,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,095400,1.7406,1.7406,1.7406,1.7406
EURNZD,20051229,095500,1.7406,1.7411,1.7406,1.7411
EURNZD,20051229,095600,1.7410,1.7410,1.7409,1.7410
EURNZD,20051229,095700,1.7410,1.7412,1.7410,1.7412
EURNZD,20051229,095800,1.7412,1.7412,1.7404,1.7404
EURNZD,20051229,095900,1.7401,1.7403,1.7401,1.7403
EURNZD,20051229,100000,1.7403,1.7403,1.7399,1.7399
EURNZD,20051229,100100,1.7398,1.7398,1.7397,1.7398
EURNZD,20051229,100200,1.7400,1.7401,1.7400,1.7401
EURNZD,20051229,100300,1.7402,1.7402,1.7400,1.7400
EURNZD,20051229,100400,1.7400,1.7403,1.7400,1.7403
EURNZD,20051229,100500,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,100600,1.7403,1.7405,1.7403,1.7405
EURNZD,20051229,100700,1.7401,1.7401,1.7400,1.7400
EURNZD,20051229,100800,1.7396,1.7396,1.7393,1.7393
EURNZD,20051229,100900,1.7393,1.7393,1.7392,1.7392
EURNZD,20051229,101000,1.7392,1.7392,1.7391,1.7391
EURNZD,20051229,101100,1.7391,1.7392,1.7391,1.7392
EURNZD,20051229,101200,1.7393,1.7395,1.7393,1.7395
EURNZD,20051229,101300,1.7394,1.7395,1.7394,1.7395
EURNZD,20051229,101400,1.7395,1.7395,1.7394,1.7394
EURNZD,20051229,101500,1.7393,1.7393,1.7391,1.7391
EURNZD,20051229,101600,1.7391,1.7394,1.7391,1.7394
EURNZD,20051229,101700,1.7394,1.7394,1.7394,1.7394
EURNZD,20051229,101800,1.7391,1.7392,1.7389,1.7389
EURNZD,20051229,101900,1.7388,1.7388,1.7387,1.7388
EURNZD,20051229,102000,1.7389,1.7391,1.7380,1.7380
EURNZD,20051229,102100,1.7378,1.7378,1.7369,1.7373
EURNZD,20051229,102200,1.7373,1.7377,1.7373,1.7377
EURNZD,20051229,102300,1.7378,1.7379,1.7378,1.7379
EURNZD,20051229,102400,1.7379,1.7379,1.7379,1.7379
EURNZD,20051229,102500,1.7377,1.7380,1.7376,1.7380
EURNZD,20051229,102600,1.7382,1.7382,1.7382,1.7382
EURNZD,20051229,102700,1.7382,1.7383,1.7382,1.7383
EURNZD,20051229,102800,1.7383,1.7383,1.7381,1.7381
EURNZD,20051229,102900,1.7381,1.7381,1.7379,1.7380
EURNZD,20051229,103000,1.7380,1.7382,1.7380,1.7382
EURNZD,20051229,103100,1.7382,1.7383,1.7382,1.7383
EURNZD,20051229,103200,1.7383,1.7386,1.7383,1.7384
EURNZD,20051229,103300,1.7383,1.7383,1.7383,1.7383
EURNZD,20051229,103400,1.7384,1.7384,1.7384,1.7384
EURNZD,20051229,103500,1.7384,1.7384,1.7382,1.7382
EURNZD,20051229,103600,1.7382,1.7384,1.7382,1.7384
EURNZD,20051229,103700,1.7384,1.7384,1.7381,1.7381
EURNZD,20051229,103800,1.7380,1.7381,1.7378,1.7381
EURNZD,20051229,103900,1.7382,1.7384,1.7381,1.7381
EURNZD,20051229,104000,1.7380,1.7380,1.7378,1.7378
EURNZD,20051229,104100,1.7377,1.7377,1.7375,1.7375
EURNZD,20051229,104200,1.7373,1.7373,1.7365,1.7365
EURNZD,20051229,104300,1.7364,1.7366,1.7359,1.7366
EURNZD,20051229,104400,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,104500,1.7366,1.7366,1.7364,1.7365
EURNZD,20051229,104600,1.7366,1.7368,1.7366,1.7366
EURNZD,20051229,104700,1.7367,1.7370,1.7367,1.7370
EURNZD,20051229,104800,1.7370,1.7370,1.7365,1.7365
EURNZD,20051229,104900,1.7366,1.7370,1.7366,1.7370
EURNZD,20051229,105000,1.7371,1.7372,1.7371,1.7372
EURNZD,20051229,105100,1.7373,1.7374,1.7373,1.7374
EURNZD,20051229,105200,1.7374,1.7374,1.7372,1.7372
EURNZD,20051229,105300,1.7372,1.7372,1.7370,1.7370
EURNZD,20051229,105400,1.7370,1.7371,1.7370,1.7371
EURNZD,20051229,105500,1.7371,1.7371,1.7369,1.7369
EURNZD,20051229,105600,1.7367,1.7367,1.7366,1.7366
EURNZD,20051229,105700,1.7368,1.7371,1.7368,1.7371
EURNZD,20051229,105800,1.7370,1.7370,1.7364,1.7364
EURNZD,20051229,105900,1.7363,1.7366,1.7363,1.7366
EURNZD,20051229,110000,1.7368,1.7369,1.7368,1.7369
EURNZD,20051229,110100,1.7369,1.7369,1.7368,1.7368
EURNZD,20051229,110200,1.7371,1.7373,1.7371,1.7373
EURNZD,20051229,110300,1.7373,1.7374,1.7372,1.7372
EURNZD,20051229,110400,1.7371,1.7372,1.7371,1.7372
EURNZD,20051229,110500,1.7372,1.7372,1.7369,1.7369
EURNZD,20051229,110600,1.7371,1.7374,1.7371,1.7374
EURNZD,20051229,110700,1.7374,1.7376,1.7374,1.7376
EURNZD,20051229,110800,1.7377,1.7377,1.7375,1.7376
EURNZD,20051229,110900,1.7377,1.7378,1.7377,1.7377
EURNZD,20051229,111000,1.7378,1.7379,1.7377,1.7377
EURNZD,20051229,111100,1.7378,1.7379,1.7378,1.7379
EURNZD,20051229,111200,1.7379,1.7380,1.7379,1.7380
EURNZD,20051229,111300,1.7380,1.7380,1.7379,1.7379
EURNZD,20051229,111400,1.7382,1.7383,1.7382,1.7383
EURNZD,20051229,111500,1.7383,1.7383,1.7376,1.7376
EURNZD,20051229,111600,1.7375,1.7375,1.7373,1.7375
EURNZD,20051229,111700,1.7378,1.7380,1.7378,1.7380
EURNZD,20051229,111800,1.7381,1.7381,1.7381,1.7381
EURNZD,20051229,111900,1.7381,1.7386,1.7381,1.7386
EURNZD,20051229,112000,1.7387,1.7396,1.7387,1.7396
EURNZD,20051229,112100,1.7398,1.7398,1.7397,1.7397
EURNZD,20051229,112200,1.7397,1.7398,1.7397,1.7398
EURNZD,20051229,112300,1.7398,1.7403,1.7397,1.7403
EURNZD,20051229,112400,1.7401,1.7401,1.7398,1.7399
EURNZD,20051229,112500,1.7401,1.7401,1.7400,1.7400
EURNZD,20051229,112600,1.7400,1.7400,1.7399,1.7399
EURNZD,20051229,112700,1.7399,1.7401,1.7399,1.7401
EURNZD,20051229,112800,1.7401,1.7401,1.7398,1.7398
EURNZD,20051229,112900,1.7398,1.7399,1.7398,1.7399
EURNZD,20051229,113000,1.7399,1.7400,1.7399,1.7400
EURNZD,20051229,113100,1.7400,1.7402,1.7400,1.7402
EURNZD,20051229,113200,1.7403,1.7410,1.7403,1.7410
EURNZD,20051229,113300,1.7411,1.7411,1.7404,1.7404
EURNZD,20051229,113400,1.7402,1.7403,1.7402,1.7403
EURNZD,20051229,113500,1.7403,1.7404,1.7403,1.7403
EURNZD,20051229,113600,1.7401,1.7401,1.7397,1.7397
EURNZD,20051229,113700,1.7397,1.7397,1.7394,1.7394
EURNZD,20051229,113800,1.7393,1.7393,1.7393,1.7393
EURNZD,20051229,113900,1.7391,1.7393,1.7391,1.7393
EURNZD,20051229,114000,1.7393,1.7394,1.7393,1.7394
EURNZD,20051229,114100,1.7394,1.7399,1.7394,1.7399
EURNZD,20051229,114200,1.7398,1.7398,1.7397,1.7397
EURNZD,20051229,114300,1.7397,1.7397,1.7396,1.7396
EURNZD,20051229,114400,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,114500,1.7396,1.7396,1.7394,1.7394
EURNZD,20051229,114600,1.7393,1.7397,1.7393,1.7397
EURNZD,20051229,114700,1.7397,1.7397,1.7396,1.7396
EURNZD,20051229,114800,1.7396,1.7396,1.7394,1.7395
EURNZD,20051229,114900,1.7396,1.7396,1.7396,1.7396
EURNZD,20051229,115000,1.7396,1.7396,1.7395,1.7396
EURNZD,20051229,115100,1.7396,1.7396,1.7396,1.7396
EURNZD,20051229,115200,1.7396,1.7397,1.7396,1.7397
EURNZD,20051229,115300,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,115400,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,115500,1.7397,1.7397,1.7397,1.7397
EURNZD,20051229,115600,1.7397,1.7397,1.7396,1.7397
EURNZD,20051229,115700,1.7396,1.7397,1.7396,1.7397
EURNZD,20051229,115800,1.7398,1.7403,1.7398,1.7403
EURNZD,20051229,115900,1.7404,1.7406,1.7402,1.7402
EURNZD,20051229,120000,1.7401,1.7401,1.7400,1.7400
EURNZD,20051229,120100,1.7400,1.7400,1.7400,1.7400
EURNZD,20051229,120200,1.7399,1.7399,1.7393,1.7393
EURNZD,20051229,120300,1.7394,1.7396,1.7394,1.7396
EURNZD,20051229,120400,1.7396,1.7396,1.7391,1.7391
EURNZD,20051229,120500,1.7391,1.7395,1.7391,1.7395
EURNZD,20051229,120600,1.7396,1.7398,1.7396,1.7398
EURNZD,20051229,120700,1.7399,1.7399,1.7399,1.7399
EURNZD,20051229,120800,1.7399,1.7400,1.7399,1.7400
EURNZD,20051229,120900,1.7401,1.7402,1.7401,1.7402
EURNZD,20051229,121000,1.7402,1.7402,1.7402,1.7402
EURNZD,20051229,121100,1.7403,1.7403,1.7403,1.7403
EURNZD,20051229,121200,1.7403,1.7403,1.7400,1.7400
EURNZD,20051229,121300,1.7400,1.7400,1.7400,1.7400
EURNZD,20051229,121400,1.7401,1.7402,1.7401,1.7402
EURNZD,20051229,121500,1.7402,1.7402,1.7402,1.7402
EURNZD,20051229,121600,1.7402,1.7402,1.7401,1.7401
EURNZD,20051229,121700,1.7401,1.7402,1.7401,1.7402
EURNZD,20051229,121800,1.7402,1.7402,1.7400,1.7400
EURNZD,20051229,121900,1.7400,1.7400,1.7398,1.7398
EURNZD,20051229,122000,1.7398,1.7398,1.7398,1.7398
EURNZD,20051229,122100,1.7400,1.7400,1.7400,1.7400
EURNZD,20051229,122200,1.7400,1.7400,1.7400,1.7400
EURNZD,20051229,122300,1.7400,1.7400,1.7399,1.7399
EURNZD,20051229,122400,1.7398,1.7398,1.7397,1.7397
EURNZD,20051229,122500,1.7396,1.7396,1.7393,1.7393
EURNZD,20051229,122600,1.7393,1.7393,1.7392,1.7393
EURNZD,20051229,122700,1.7393,1.7393,1.7393,1.7393
EURNZD,20051229,122800,1.7392,1.7392,1.7389,1.7389
EURNZD,20051229,122900,1.7385,1.7385,1.7381,1.7381
EURNZD,20051229,123000,1.7381,1.7381,1.7378,1.7378
EURNZD,20051229,123100,1.7378,1.7378,1.7377,1.7377
EURNZD,20051229,123200,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,123300,1.7377,1.7378,1.7377,1.7378
EURNZD,20051229,123400,1.7378,1.7378,1.7378,1.7378
EURNZD,20051229,123500,1.7378,1.7378,1.7377,1.7377
EURNZD,20051229,123600,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,123700,1.7376,1.7376,1.7376,1.7376
EURNZD,20051229,123800,1.7376,1.7377,1.7376,1.7376
EURNZD,20051229,123900,1.7375,1.7375,1.7371,1.7372
EURNZD,20051229,124000,1.7371,1.7371,1.7369,1.7369
EURNZD,20051229,124100,1.7369,1.7370,1.7369,1.7370
EURNZD,20051229,124200,1.7369,1.7369,1.7363,1.7363
EURNZD,20051229,124300,1.7361,1.7363,1.7360,1.7363
EURNZD,20051229,124400,1.7364,1.7366,1.7364,1.7364
EURNZD,20051229,124500,1.7364,1.7364,1.7361,1.7361
EURNZD,20051229,124600,1.7361,1.7362,1.7361,1.7362
EURNZD,20051229,124700,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,124800,1.7362,1.7363,1.7362,1.7363
EURNZD,20051229,124900,1.7364,1.7368,1.7364,1.7367
EURNZD,20051229,125000,1.7366,1.7366,1.7365,1.7365
EURNZD,20051229,125100,1.7366,1.7366,1.7364,1.7365
EURNZD,20051229,125200,1.7365,1.7366,1.7365,1.7366
EURNZD,20051229,125300,1.7367,1.7368,1.7366,1.7366
EURNZD,20051229,125400,1.7366,1.7369,1.7366,1.7369
EURNZD,20051229,125500,1.7370,1.7370,1.7366,1.7366
EURNZD,20051229,125600,1.7365,1.7365,1.7361,1.7361
EURNZD,20051229,125700,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,125800,1.7359,1.7360,1.7359,1.7360
EURNZD,20051229,125900,1.7362,1.7362,1.7361,1.7361
EURNZD,20051229,130000,1.7364,1.7364,1.7364,1.7364
EURNZD,20051229,130100,1.7365,1.7371,1.7365,1.7369
EURNZD,20051229,130200,1.7369,1.7369,1.7369,1.7369
EURNZD,20051229,130300,1.7367,1.7367,1.7367,1.7367
EURNZD,20051229,130400,1.7367,1.7367,1.7365,1.7365
EURNZD,20051229,130500,1.7364,1.7366,1.7364,1.7366
EURNZD,20051229,130600,1.7366,1.7366,1.7365,1.7365
EURNZD,20051229,130700,1.7365,1.7365,1.7362,1.7362
EURNZD,20051229,130800,1.7362,1.7362,1.7359,1.7359
EURNZD,20051229,130900,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,131000,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,131100,1.7359,1.7361,1.7359,1.7361
EURNZD,20051229,131200,1.7362,1.7364,1.7362,1.7364
EURNZD,20051229,131300,1.7364,1.7364,1.7362,1.7362
EURNZD,20051229,131400,1.7361,1.7361,1.7360,1.7361
EURNZD,20051229,131500,1.7362,1.7363,1.7362,1.7363
EURNZD,20051229,131600,1.7363,1.7363,1.7361,1.7361
EURNZD,20051229,131700,1.7357,1.7357,1.7356,1.7356
EURNZD,20051229,131800,1.7358,1.7358,1.7355,1.7355
EURNZD,20051229,131900,1.7355,1.7355,1.7352,1.7352
EURNZD,20051229,132000,1.7352,1.7352,1.7348,1.7348
EURNZD,20051229,132100,1.7348,1.7350,1.7348,1.7350
EURNZD,20051229,132200,1.7350,1.7352,1.7347,1.7347
EURNZD,20051229,132300,1.7346,1.7349,1.7346,1.7349
EURNZD,20051229,132400,1.7349,1.7349,1.7347,1.7348
EURNZD,20051229,132500,1.7348,1.7348,1.7348,1.7348
EURNZD,20051229,132600,1.7347,1.7349,1.7347,1.7349
EURNZD,20051229,132700,1.7349,1.7349,1.7349,1.7349
EURNZD,20051229,132800,1.7349,1.7350,1.7349,1.7350
EURNZD,20051229,132900,1.7350,1.7350,1.7350,1.7350
EURNZD,20051229,133000,1.7349,1.7349,1.7342,1.7342
EURNZD,20051229,133100,1.7341,1.7342,1.7339,1.7342
EURNZD,20051229,133200,1.7345,1.7351,1.7345,1.7351
EURNZD,20051229,133300,1.7354,1.7355,1.7354,1.7355
EURNZD,20051229,133400,1.7353,1.7353,1.7351,1.7351
EURNZD,20051229,133500,1.7351,1.7352,1.7350,1.7352
EURNZD,20051229,133600,1.7352,1.7356,1.7352,1.7356
EURNZD,20051229,133700,1.7356,1.7356,1.7356,1.7356
EURNZD,20051229,133800,1.7355,1.7355,1.7354,1.7354
EURNZD,20051229,133900,1.7355,1.7358,1.7355,1.7358
EURNZD,20051229,134000,1.7357,1.7357,1.7354,1.7354
EURNZD,20051229,134100,1.7354,1.7355,1.7354,1.7355
EURNZD,20051229,134200,1.7356,1.7356,1.7353,1.7353
EURNZD,20051229,134300,1.7352,1.7354,1.7352,1.7352
EURNZD,20051229,134400,1.7352,1.7352,1.7351,1.7352
EURNZD,20051229,134500,1.7352,1.7354,1.7352,1.7354
EURNZD,20051229,134600,1.7354,1.7354,1.7354,1.7354
EURNZD,20051229,134700,1.7354,1.7356,1.7354,1.7356
EURNZD,20051229,134800,1.7357,1.7357,1.7354,1.7354
EURNZD,20051229,134900,1.7354,1.7356,1.7354,1.7356
EURNZD,20051229,135000,1.7356,1.7357,1.7353,1.7353
EURNZD,20051229,135100,1.7353,1.7353,1.7352,1.7352
EURNZD,20051229,135200,1.7352,1.7352,1.7352,1.7352
EURNZD,20051229,135300,1.7352,1.7352,1.7351,1.7351
EURNZD,20051229,135400,1.7351,1.7352,1.7351,1.7352
EURNZD,20051229,135500,1.7352,1.7354,1.7352,1.7354
EURNZD,20051229,135600,1.7354,1.7354,1.7353,1.7354
EURNZD,20051229,135700,1.7354,1.7357,1.7354,1.7357
EURNZD,20051229,135800,1.7358,1.7361,1.7358,1.7361
EURNZD,20051229,135900,1.7360,1.7360,1.7359,1.7359
EURNZD,20051229,140000,1.7359,1.7359,1.7357,1.7357
EURNZD,20051229,140100,1.7357,1.7357,1.7355,1.7355
EURNZD,20051229,140200,1.7355,1.7357,1.7355,1.7357
EURNZD,20051229,140300,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,140400,1.7358,1.7358,1.7356,1.7356
EURNZD,20051229,140500,1.7355,1.7355,1.7353,1.7354
EURNZD,20051229,140600,1.7354,1.7355,1.7354,1.7355
EURNZD,20051229,140700,1.7354,1.7357,1.7354,1.7357
EURNZD,20051229,140800,1.7357,1.7357,1.7356,1.7356
EURNZD,20051229,140900,1.7357,1.7360,1.7357,1.7360
EURNZD,20051229,141000,1.7361,1.7361,1.7350,1.7350
EURNZD,20051229,141100,1.7348,1.7358,1.7348,1.7358
EURNZD,20051229,141200,1.7359,1.7359,1.7355,1.7355
EURNZD,20051229,141300,1.7355,1.7355,1.7352,1.7352
EURNZD,20051229,141400,1.7352,1.7352,1.7350,1.7350
EURNZD,20051229,141500,1.7350,1.7353,1.7350,1.7352
EURNZD,20051229,141600,1.7350,1.7350,1.7348,1.7348
EURNZD,20051229,141700,1.7348,1.7348,1.7348,1.7348
EURNZD,20051229,141800,1.7348,1.7348,1.7348,1.7348
EURNZD,20051229,141900,1.7348,1.7348,1.7347,1.7347
EURNZD,20051229,142000,1.7347,1.7347,1.7347,1.7347
EURNZD,20051229,142100,1.7347,1.7348,1.7347,1.7347
EURNZD,20051229,142200,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,142300,1.7345,1.7346,1.7345,1.7346
EURNZD,20051229,142400,1.7345,1.7345,1.7343,1.7343
EURNZD,20051229,142500,1.7345,1.7345,1.7342,1.7342
EURNZD,20051229,142600,1.7342,1.7342,1.7342,1.7342
EURNZD,20051229,142700,1.7342,1.7342,1.7342,1.7342
EURNZD,20051229,142800,1.7341,1.7341,1.7340,1.7341
EURNZD,20051229,142900,1.7341,1.7341,1.7340,1.7340
EURNZD,20051229,143000,1.7340,1.7340,1.7340,1.7340
EURNZD,20051229,143100,1.7341,1.7344,1.7341,1.7344
EURNZD,20051229,143200,1.7344,1.7344,1.7342,1.7343
EURNZD,20051229,143300,1.7344,1.7344,1.7341,1.7343
EURNZD,20051229,143400,1.7343,1.7343,1.7342,1.7343
EURNZD,20051229,143500,1.7343,1.7344,1.7343,1.7344
EURNZD,20051229,143600,1.7342,1.7342,1.7341,1.7341
EURNZD,20051229,143700,1.7342,1.7346,1.7342,1.7346
EURNZD,20051229,143800,1.7347,1.7352,1.7347,1.7352
EURNZD,20051229,143900,1.7353,1.7353,1.7352,1.7352
EURNZD,20051229,144000,1.7352,1.7352,1.7350,1.7350
EURNZD,20051229,144100,1.7350,1.7351,1.7350,1.7351
EURNZD,20051229,144200,1.7352,1.7359,1.7352,1.7359
EURNZD,20051229,144300,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,144400,1.7359,1.7360,1.7359,1.7360
EURNZD,20051229,144500,1.7360,1.7360,1.7359,1.7359
EURNZD,20051229,144600,1.7358,1.7361,1.7358,1.7361
EURNZD,20051229,144700,1.7362,1.7363,1.7362,1.7362
EURNZD,20051229,144800,1.7361,1.7361,1.7360,1.7360
EURNZD,20051229,144900,1.7360,1.7360,1.7357,1.7357
EURNZD,20051229,145000,1.7355,1.7356,1.7354,1.7356
EURNZD,20051229,145100,1.7354,1.7354,1.7353,1.7353
EURNZD,20051229,145200,1.7354,1.7354,1.7353,1.7353
EURNZD,20051229,145300,1.7353,1.7353,1.7352,1.7352
EURNZD,20051229,145400,1.7352,1.7354,1.7352,1.7354
EURNZD,20051229,145500,1.7356,1.7358,1.7356,1.7357
EURNZD,20051229,145600,1.7357,1.7357,1.7357,1.7357
EURNZD,20051229,145700,1.7356,1.7356,1.7353,1.7353
EURNZD,20051229,145800,1.7352,1.7355,1.7352,1.7355
EURNZD,20051229,145900,1.7358,1.7358,1.7356,1.7356
EURNZD,20051229,150000,1.7356,1.7356,1.7355,1.7356
EURNZD,20051229,150100,1.7357,1.7358,1.7356,1.7356
EURNZD,20051229,150200,1.7355,1.7356,1.7355,1.7356
EURNZD,20051229,150300,1.7356,1.7356,1.7356,1.7356
EURNZD,20051229,150400,1.7355,1.7356,1.7355,1.7356
EURNZD,20051229,150500,1.7356,1.7358,1.7356,1.7358
EURNZD,20051229,150600,1.7358,1.7358,1.7358,1.7358
EURNZD,20051229,150700,1.7357,1.7357,1.7350,1.7350
EURNZD,20051229,150800,1.7349,1.7349,1.7345,1.7345
EURNZD,20051229,150900,1.7345,1.7347,1.7345,1.7347
EURNZD,20051229,151000,1.7348,1.7350,1.7348,1.7350
EURNZD,20051229,151100,1.7349,1.7349,1.7349,1.7349
EURNZD,20051229,151200,1.7349,1.7349,1.7348,1.7348
EURNZD,20051229,151300,1.7348,1.7349,1.7347,1.7347
EURNZD,20051229,151400,1.7347,1.7348,1.7347,1.7348
EURNZD,20051229,151500,1.7348,1.7348,1.7348,1.7348
EURNZD,20051229,151600,1.7349,1.7352,1.7349,1.7352
EURNZD,20051229,151700,1.7353,1.7356,1.7353,1.7356
EURNZD,20051229,151800,1.7355,1.7355,1.7349,1.7350
EURNZD,20051229,151900,1.7351,1.7351,1.7351,1.7351
EURNZD,20051229,152000,1.7352,1.7352,1.7352,1.7352
EURNZD,20051229,152100,1.7353,1.7362,1.7353,1.7362
EURNZD,20051229,152200,1.7362,1.7362,1.7361,1.7361
EURNZD,20051229,152300,1.7359,1.7359,1.7357,1.7358
EURNZD,20051229,152400,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,152500,1.7358,1.7358,1.7357,1.7358
EURNZD,20051229,152600,1.7359,1.7361,1.7359,1.7360
EURNZD,20051229,152700,1.7359,1.7359,1.7352,1.7352
EURNZD,20051229,152800,1.7352,1.7355,1.7352,1.7355
EURNZD,20051229,152900,1.7355,1.7357,1.7355,1.7356
EURNZD,20051229,153000,1.7357,1.7357,1.7356,1.7356
EURNZD,20051229,153100,1.7356,1.7356,1.7354,1.7354
EURNZD,20051229,153200,1.7354,1.7356,1.7352,1.7356
EURNZD,20051229,153300,1.7355,1.7355,1.7352,1.7352
EURNZD,20051229,153400,1.7351,1.7357,1.7351,1.7357
EURNZD,20051229,153500,1.7356,1.7356,1.7355,1.7355
EURNZD,20051229,153600,1.7353,1.7353,1.7350,1.7351
EURNZD,20051229,153700,1.7352,1.7355,1.7352,1.7355
EURNZD,20051229,153800,1.7355,1.7355,1.7355,1.7355
EURNZD,20051229,153900,1.7354,1.7355,1.7353,1.7353
EURNZD,20051229,154000,1.7352,1.7352,1.7351,1.7352
EURNZD,20051229,154100,1.7353,1.7354,1.7348,1.7348
EURNZD,20051229,154200,1.7347,1.7351,1.7347,1.7350
EURNZD,20051229,154300,1.7351,1.7352,1.7351,1.7352
EURNZD,20051229,154400,1.7352,1.7353,1.7352,1.7353
EURNZD,20051229,154500,1.7353,1.7356,1.7353,1.7356
EURNZD,20051229,154600,1.7357,1.7357,1.7355,1.7355
EURNZD,20051229,154700,1.7355,1.7356,1.7355,1.7356
EURNZD,20051229,154800,1.7356,1.7359,1.7356,1.7359
EURNZD,20051229,154900,1.7358,1.7358,1.7356,1.7357
EURNZD,20051229,155000,1.7357,1.7359,1.7357,1.7358
EURNZD,20051229,155100,1.7358,1.7359,1.7358,1.7359
EURNZD,20051229,155200,1.7359,1.7361,1.7359,1.7361
EURNZD,20051229,155300,1.7362,1.7363,1.7362,1.7363
EURNZD,20051229,155400,1.7362,1.7362,1.7361,1.7361
EURNZD,20051229,155500,1.7361,1.7361,1.7361,1.7361
EURNZD,20051229,155600,1.7361,1.7361,1.7360,1.7360
EURNZD,20051229,155700,1.7359,1.7359,1.7355,1.7355
EURNZD,20051229,155800,1.7355,1.7355,1.7355,1.7355
EURNZD,20051229,155900,1.7356,1.7357,1.7356,1.7356
EURNZD,20051229,160000,1.7356,1.7356,1.7352,1.7352
EURNZD,20051229,160100,1.7350,1.7350,1.7343,1.7343
EURNZD,20051229,160200,1.7345,1.7345,1.7338,1.7338
EURNZD,20051229,160300,1.7337,1.7341,1.7336,1.7337
EURNZD,20051229,160400,1.7338,1.7341,1.7338,1.7341
EURNZD,20051229,160500,1.7342,1.7345,1.7342,1.7345
EURNZD,20051229,160600,1.7345,1.7345,1.7336,1.7336
EURNZD,20051229,160700,1.7335,1.7336,1.7333,1.7336
EURNZD,20051229,160800,1.7338,1.7339,1.7336,1.7336
EURNZD,20051229,160900,1.7335,1.7335,1.7332,1.7332
EURNZD,20051229,161000,1.7331,1.7331,1.7328,1.7328
EURNZD,20051229,161100,1.7329,1.7331,1.7329,1.7331
EURNZD,20051229,161200,1.7333,1.7335,1.7333,1.7334
EURNZD,20051229,161300,1.7333,1.7333,1.7331,1.7333
EURNZD,20051229,161400,1.7334,1.7334,1.7332,1.7332
EURNZD,20051229,161500,1.7332,1.7339,1.7332,1.7339
EURNZD,20051229,161600,1.7339,1.7340,1.7338,1.7340
EURNZD,20051229,161700,1.7341,1.7341,1.7337,1.7337
EURNZD,20051229,161800,1.7337,1.7337,1.7335,1.7336
EURNZD,20051229,161900,1.7335,1.7335,1.7332,1.7334
EURNZD,20051229,162000,1.7335,1.7335,1.7331,1.7331
EURNZD,20051229,162100,1.7330,1.7330,1.7328,1.7329
EURNZD,20051229,162200,1.7329,1.7329,1.7328,1.7328
EURNZD,20051229,162300,1.7327,1.7327,1.7325,1.7325
EURNZD,20051229,162400,1.7325,1.7328,1.7325,1.7328
EURNZD,20051229,162500,1.7329,1.7329,1.7327,1.7327
EURNZD,20051229,162600,1.7328,1.7329,1.7328,1.7328
EURNZD,20051229,162700,1.7329,1.7329,1.7325,1.7326
EURNZD,20051229,162800,1.7326,1.7326,1.7326,1.7326
EURNZD,20051229,162900,1.7327,1.7334,1.7327,1.7334
EURNZD,20051229,163000,1.7335,1.7337,1.7332,1.7332
EURNZD,20051229,163100,1.7333,1.7335,1.7333,1.7334
EURNZD,20051229,163200,1.7333,1.7333,1.7332,1.7333
EURNZD,20051229,163300,1.7333,1.7334,1.7333,1.7334
EURNZD,20051229,163400,1.7334,1.7338,1.7334,1.7338
EURNZD,20051229,163500,1.7338,1.7340,1.7336,1.7336
EURNZD,20051229,163600,1.7336,1.7336,1.7335,1.7336
EURNZD,20051229,163700,1.7338,1.7342,1.7338,1.7342
EURNZD,20051229,163800,1.7343,1.7344,1.7343,1.7344
EURNZD,20051229,163900,1.7344,1.7344,1.7340,1.7340
EURNZD,20051229,164000,1.7340,1.7340,1.7338,1.7338
EURNZD,20051229,164100,1.7338,1.7338,1.7338,1.7338
EURNZD,20051229,164200,1.7340,1.7341,1.7340,1.7341
EURNZD,20051229,164300,1.7340,1.7343,1.7340,1.7343
EURNZD,20051229,164400,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,164500,1.7345,1.7345,1.7343,1.7343
EURNZD,20051229,164600,1.7343,1.7343,1.7341,1.7341
EURNZD,20051229,164700,1.7340,1.7340,1.7336,1.7339
EURNZD,20051229,164800,1.7341,1.7342,1.7340,1.7341
EURNZD,20051229,164900,1.7340,1.7343,1.7340,1.7343
EURNZD,20051229,165000,1.7346,1.7346,1.7344,1.7344
EURNZD,20051229,165100,1.7344,1.7344,1.7343,1.7343
EURNZD,20051229,165200,1.7342,1.7342,1.7339,1.7339
EURNZD,20051229,165300,1.7340,1.7342,1.7340,1.7342
EURNZD,20051229,165400,1.7341,1.7341,1.7341,1.7341
EURNZD,20051229,165500,1.7341,1.7341,1.7339,1.7339
EURNZD,20051229,165600,1.7339,1.7339,1.7335,1.7335
EURNZD,20051229,165700,1.7335,1.7336,1.7335,1.7336
EURNZD,20051229,165800,1.7337,1.7342,1.7337,1.7342
EURNZD,20051229,165900,1.7343,1.7343,1.7341,1.7341
EURNZD,20051229,170000,1.7343,1.7349,1.7343,1.7347
EURNZD,20051229,170100,1.7345,1.7345,1.7341,1.7344
EURNZD,20051229,170200,1.7346,1.7352,1.7346,1.7352
EURNZD,20051229,170300,1.7355,1.7356,1.7355,1.7355
EURNZD,20051229,170400,1.7354,1.7354,1.7352,1.7352
EURNZD,20051229,170500,1.7354,1.7354,1.7353,1.7353
EURNZD,20051229,170600,1.7353,1.7354,1.7353,1.7354
EURNZD,20051229,170700,1.7355,1.7357,1.7355,1.7356
EURNZD,20051229,170800,1.7356,1.7356,1.7355,1.7355
EURNZD,20051229,170900,1.7355,1.7357,1.7355,1.7357
EURNZD,20051229,171000,1.7355,1.7355,1.7351,1.7351
EURNZD,20051229,171100,1.7350,1.7358,1.7350,1.7358
EURNZD,20051229,171200,1.7359,1.7359,1.7356,1.7356
EURNZD,20051229,171300,1.7354,1.7356,1.7354,1.7356
EURNZD,20051229,171400,1.7357,1.7357,1.7356,1.7356
EURNZD,20051229,171500,1.7357,1.7357,1.7357,1.7357
EURNZD,20051229,171600,1.7357,1.7358,1.7357,1.7358
EURNZD,20051229,171700,1.7358,1.7358,1.7358,1.7358
EURNZD,20051229,171800,1.7359,1.7359,1.7357,1.7358
EURNZD,20051229,171900,1.7358,1.7364,1.7358,1.7364
EURNZD,20051229,172000,1.7365,1.7365,1.7362,1.7362
EURNZD,20051229,172100,1.7362,1.7362,1.7359,1.7359
EURNZD,20051229,172200,1.7359,1.7362,1.7359,1.7362
EURNZD,20051229,172300,1.7362,1.7362,1.7361,1.7361
EURNZD,20051229,172400,1.7362,1.7362,1.7362,1.7362
EURNZD,20051229,172500,1.7364,1.7364,1.7359,1.7359
EURNZD,20051229,172600,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,172700,1.7359,1.7361,1.7359,1.7361
EURNZD,20051229,172800,1.7360,1.7362,1.7359,1.7362
EURNZD,20051229,172900,1.7362,1.7362,1.7362,1.7362
EURNZD,20051229,173000,1.7360,1.7364,1.7360,1.7364
EURNZD,20051229,173100,1.7366,1.7366,1.7363,1.7363
EURNZD,20051229,173200,1.7362,1.7362,1.7361,1.7361
EURNZD,20051229,173300,1.7363,1.7367,1.7363,1.7367
EURNZD,20051229,173400,1.7368,1.7368,1.7366,1.7366
EURNZD,20051229,173500,1.7366,1.7367,1.7366,1.7367
EURNZD,20051229,173600,1.7367,1.7369,1.7367,1.7369
EURNZD,20051229,173700,1.7369,1.7372,1.7369,1.7372
EURNZD,20051229,173800,1.7372,1.7373,1.7371,1.7371
EURNZD,20051229,173900,1.7370,1.7370,1.7369,1.7369
EURNZD,20051229,174000,1.7367,1.7369,1.7367,1.7368
EURNZD,20051229,174100,1.7366,1.7366,1.7364,1.7364
EURNZD,20051229,174200,1.7365,1.7365,1.7364,1.7364
EURNZD,20051229,174300,1.7364,1.7364,1.7363,1.7363
EURNZD,20051229,174400,1.7363,1.7363,1.7359,1.7359
EURNZD,20051229,174500,1.7358,1.7358,1.7357,1.7357
EURNZD,20051229,174600,1.7356,1.7357,1.7355,1.7357
EURNZD,20051229,174700,1.7358,1.7358,1.7357,1.7357
EURNZD,20051229,174800,1.7357,1.7357,1.7355,1.7355
EURNZD,20051229,174900,1.7355,1.7355,1.7355,1.7355
EURNZD,20051229,175000,1.7354,1.7354,1.7354,1.7354
EURNZD,20051229,175100,1.7354,1.7354,1.7353,1.7353
EURNZD,20051229,175200,1.7352,1.7352,1.7351,1.7352
EURNZD,20051229,175300,1.7353,1.7359,1.7353,1.7359
EURNZD,20051229,175400,1.7361,1.7365,1.7361,1.7365
EURNZD,20051229,175500,1.7364,1.7364,1.7361,1.7361
EURNZD,20051229,175600,1.7361,1.7366,1.7361,1.7366
EURNZD,20051229,175700,1.7366,1.7368,1.7366,1.7368
EURNZD,20051229,175800,1.7369,1.7371,1.7365,1.7365
EURNZD,20051229,175900,1.7366,1.7366,1.7361,1.7361
EURNZD,20051229,180000,1.7360,1.7363,1.7359,1.7363
EURNZD,20051229,180100,1.7364,1.7366,1.7364,1.7364
EURNZD,20051229,180200,1.7364,1.7364,1.7362,1.7362
EURNZD,20051229,180300,1.7361,1.7361,1.7358,1.7358
EURNZD,20051229,180400,1.7358,1.7358,1.7355,1.7355
EURNZD,20051229,180500,1.7355,1.7355,1.7350,1.7350
EURNZD,20051229,180600,1.7351,1.7355,1.7351,1.7355
EURNZD,20051229,180700,1.7354,1.7354,1.7352,1.7352
EURNZD,20051229,180800,1.7352,1.7352,1.7351,1.7351
EURNZD,20051229,180900,1.7350,1.7350,1.7345,1.7345
EURNZD,20051229,181000,1.7349,1.7352,1.7349,1.7352
EURNZD,20051229,181100,1.7352,1.7352,1.7351,1.7352
EURNZD,20051229,181200,1.7352,1.7352,1.7352,1.7352
EURNZD,20051229,181300,1.7353,1.7357,1.7353,1.7356
EURNZD,20051229,181400,1.7355,1.7358,1.7355,1.7358
EURNZD,20051229,181500,1.7359,1.7363,1.7359,1.7363
EURNZD,20051229,181600,1.7362,1.7362,1.7359,1.7359
EURNZD,20051229,181700,1.7358,1.7358,1.7355,1.7357
EURNZD,20051229,181800,1.7358,1.7359,1.7358,1.7359
EURNZD,20051229,181900,1.7361,1.7361,1.7359,1.7359
EURNZD,20051229,182000,1.7357,1.7357,1.7357,1.7357
EURNZD,20051229,182100,1.7359,1.7363,1.7359,1.7363
EURNZD,20051229,182200,1.7362,1.7362,1.7354,1.7354
EURNZD,20051229,182300,1.7352,1.7354,1.7352,1.7354
EURNZD,20051229,182400,1.7354,1.7356,1.7354,1.7356
EURNZD,20051229,182500,1.7354,1.7354,1.7354,1.7354
EURNZD,20051229,182600,1.7354,1.7357,1.7354,1.7357
EURNZD,20051229,182700,1.7358,1.7358,1.7358,1.7358
EURNZD,20051229,182800,1.7358,1.7359,1.7357,1.7357
EURNZD,20051229,182900,1.7356,1.7359,1.7356,1.7359
EURNZD,20051229,183000,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,183100,1.7359,1.7364,1.7359,1.7364
EURNZD,20051229,183200,1.7364,1.7365,1.7364,1.7365
EURNZD,20051229,183300,1.7365,1.7366,1.7365,1.7366
EURNZD,20051229,183400,1.7366,1.7367,1.7366,1.7367
EURNZD,20051229,183500,1.7365,1.7367,1.7365,1.7367
EURNZD,20051229,183600,1.7368,1.7373,1.7368,1.7373
EURNZD,20051229,183700,1.7377,1.7380,1.7377,1.7380
EURNZD,20051229,183800,1.7380,1.7382,1.7380,1.7381
EURNZD,20051229,183900,1.7381,1.7381,1.7380,1.7380
EURNZD,20051229,184000,1.7380,1.7380,1.7380,1.7380
EURNZD,20051229,184100,1.7380,1.7380,1.7380,1.7380
EURNZD,20051229,184200,1.7380,1.7380,1.7378,1.7378
EURNZD,20051229,184300,1.7379,1.7380,1.7379,1.7380
EURNZD,20051229,184400,1.7379,1.7379,1.7377,1.7377
EURNZD,20051229,184500,1.7378,1.7378,1.7373,1.7373
EURNZD,20051229,184600,1.7368,1.7368,1.7362,1.7364
EURNZD,20051229,184700,1.7364,1.7366,1.7364,1.7366
EURNZD,20051229,184800,1.7366,1.7366,1.7362,1.7362
EURNZD,20051229,184900,1.7363,1.7364,1.7363,1.7364
EURNZD,20051229,185000,1.7365,1.7365,1.7360,1.7360
EURNZD,20051229,185100,1.7357,1.7358,1.7356,1.7356
EURNZD,20051229,185200,1.7356,1.7356,1.7353,1.7355
EURNZD,20051229,185300,1.7358,1.7358,1.7358,1.7358
EURNZD,20051229,185400,1.7358,1.7359,1.7356,1.7356
EURNZD,20051229,185500,1.7353,1.7353,1.7351,1.7353
EURNZD,20051229,185600,1.7354,1.7355,1.7354,1.7355
EURNZD,20051229,185700,1.7352,1.7352,1.7350,1.7350
EURNZD,20051229,185800,1.7349,1.7349,1.7343,1.7343
EURNZD,20051229,185900,1.7344,1.7345,1.7344,1.7344
EURNZD,20051229,190000,1.7344,1.7348,1.7344,1.7348
EURNZD,20051229,190100,1.7350,1.7355,1.7350,1.7355
EURNZD,20051229,190200,1.7352,1.7352,1.7352,1.7352
EURNZD,20051229,190300,1.7352,1.7354,1.7352,1.7353
EURNZD,20051229,190400,1.7353,1.7353,1.7353,1.7353
EURNZD,20051229,190500,1.7355,1.7355,1.7355,1.7355
EURNZD,20051229,190600,1.7355,1.7355,1.7353,1.7353
EURNZD,20051229,190700,1.7354,1.7354,1.7354,1.7354
EURNZD,20051229,190800,1.7353,1.7353,1.7352,1.7352
EURNZD,20051229,190900,1.7352,1.7352,1.7352,1.7352
EURNZD,20051229,191000,1.7351,1.7351,1.7347,1.7347
EURNZD,20051229,191100,1.7347,1.7347,1.7347,1.7347
EURNZD,20051229,191200,1.7344,1.7348,1.7344,1.7347
EURNZD,20051229,191300,1.7347,1.7347,1.7344,1.7344
EURNZD,20051229,191400,1.7344,1.7345,1.7344,1.7345
EURNZD,20051229,191500,1.7344,1.7345,1.7344,1.7345
EURNZD,20051229,191600,1.7345,1.7345,1.7342,1.7342
EURNZD,20051229,191700,1.7342,1.7342,1.7341,1.7341
EURNZD,20051229,191800,1.7340,1.7343,1.7340,1.7343
EURNZD,20051229,191900,1.7343,1.7343,1.7340,1.7342
EURNZD,20051229,192000,1.7343,1.7344,1.7343,1.7344
EURNZD,20051229,192100,1.7345,1.7349,1.7345,1.7349
EURNZD,20051229,192200,1.7349,1.7349,1.7349,1.7349
EURNZD,20051229,192300,1.7352,1.7353,1.7352,1.7353
EURNZD,20051229,192400,1.7354,1.7355,1.7354,1.7355
EURNZD,20051229,192500,1.7352,1.7355,1.7352,1.7355
EURNZD,20051229,192600,1.7357,1.7357,1.7348,1.7348
EURNZD,20051229,192700,1.7345,1.7347,1.7345,1.7347
EURNZD,20051229,192800,1.7347,1.7347,1.7347,1.7347
EURNZD,20051229,192900,1.7347,1.7347,1.7347,1.7347
EURNZD,20051229,193000,1.7348,1.7348,1.7347,1.7347
EURNZD,20051229,193100,1.7345,1.7345,1.7338,1.7338
EURNZD,20051229,193200,1.7337,1.7337,1.7332,1.7334
EURNZD,20051229,193300,1.7335,1.7340,1.7335,1.7340
EURNZD,20051229,193400,1.7340,1.7340,1.7338,1.7338
EURNZD,20051229,193500,1.7340,1.7343,1.7340,1.7343
EURNZD,20051229,193600,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,193700,1.7345,1.7345,1.7344,1.7344
EURNZD,20051229,193800,1.7344,1.7344,1.7342,1.7342
EURNZD,20051229,193900,1.7342,1.7342,1.7340,1.7340
EURNZD,20051229,194000,1.7339,1.7339,1.7337,1.7337
EURNZD,20051229,194100,1.7338,1.7338,1.7338,1.7338
EURNZD,20051229,194200,1.7339,1.7340,1.7339,1.7340
EURNZD,20051229,194300,1.7342,1.7342,1.7342,1.7342
EURNZD,20051229,194400,1.7342,1.7343,1.7342,1.7343
EURNZD,20051229,194500,1.7343,1.7344,1.7343,1.7344
EURNZD,20051229,194600,1.7344,1.7352,1.7344,1.7352
EURNZD,20051229,194700,1.7352,1.7352,1.7350,1.7350
EURNZD,20051229,194800,1.7349,1.7349,1.7345,1.7345
EURNZD,20051229,194900,1.7344,1.7344,1.7344,1.7344
EURNZD,20051229,195000,1.7344,1.7344,1.7342,1.7342
EURNZD,20051229,195100,1.7342,1.7343,1.7342,1.7342
EURNZD,20051229,195200,1.7341,1.7341,1.7341,1.7341
EURNZD,20051229,195300,1.7341,1.7341,1.7340,1.7340
EURNZD,20051229,195400,1.7340,1.7341,1.7340,1.7341
EURNZD,20051229,195500,1.7341,1.7342,1.7341,1.7342
EURNZD,20051229,195600,1.7344,1.7344,1.7344,1.7344
EURNZD,20051229,195700,1.7345,1.7349,1.7345,1.7349
EURNZD,20051229,195800,1.7348,1.7348,1.7345,1.7345
EURNZD,20051229,195900,1.7346,1.7348,1.7346,1.7348
EURNZD,20051229,200000,1.7348,1.7348,1.7347,1.7347
EURNZD,20051229,200100,1.7347,1.7347,1.7347,1.7347
EURNZD,20051229,200200,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,200300,1.7345,1.7345,1.7341,1.7341
EURNZD,20051229,200400,1.7342,1.7342,1.7342,1.7342
EURNZD,20051229,200500,1.7344,1.7347,1.7344,1.7347
EURNZD,20051229,200600,1.7347,1.7348,1.7347,1.7348
EURNZD,20051229,200700,1.7349,1.7349,1.7348,1.7348
EURNZD,20051229,200800,1.7348,1.7349,1.7348,1.7349
EURNZD,20051229,200900,1.7349,1.7349,1.7349,1.7349
EURNZD,20051229,201000,1.7347,1.7350,1.7347,1.7350
EURNZD,20051229,201100,1.7350,1.7353,1.7350,1.7352
EURNZD,20051229,201200,1.7352,1.7352,1.7352,1.7352
EURNZD,20051229,201300,1.7350,1.7350,1.7349,1.7349
EURNZD,20051229,201400,1.7348,1.7348,1.7348,1.7348
EURNZD,20051229,201500,1.7349,1.7349,1.7349,1.7349
EURNZD,20051229,201600,1.7349,1.7349,1.7349,1.7349
EURNZD,20051229,201700,1.7349,1.7349,1.7348,1.7349
EURNZD,20051229,201800,1.7349,1.7350,1.7349,1.7350
EURNZD,20051229,201900,1.7351,1.7352,1.7350,1.7350
EURNZD,20051229,202000,1.7348,1.7348,1.7346,1.7347
EURNZD,20051229,202100,1.7347,1.7347,1.7347,1.7347
EURNZD,20051229,202200,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,202300,1.7345,1.7345,1.7344,1.7344
EURNZD,20051229,202400,1.7344,1.7345,1.7344,1.7345
EURNZD,20051229,202500,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,202600,1.7346,1.7346,1.7346,1.7346
EURNZD,20051229,202700,1.7347,1.7347,1.7345,1.7345
EURNZD,20051229,202800,1.7345,1.7345,1.7344,1.7344
EURNZD,20051229,202900,1.7347,1.7349,1.7347,1.7349
EURNZD,20051229,203000,1.7349,1.7349,1.7349,1.7349
EURNZD,20051229,203100,1.7350,1.7350,1.7349,1.7349
EURNZD,20051229,203200,1.7349,1.7349,1.7348,1.7348
EURNZD,20051229,203300,1.7348,1.7348,1.7345,1.7345
EURNZD,20051229,203400,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,203500,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,203600,1.7344,1.7344,1.7343,1.7344
EURNZD,20051229,203700,1.7345,1.7346,1.7345,1.7346
EURNZD,20051229,203800,1.7345,1.7345,1.7342,1.7342
EURNZD,20051229,203900,1.7343,1.7344,1.7343,1.7344
EURNZD,20051229,204000,1.7344,1.7345,1.7344,1.7345
EURNZD,20051229,204100,1.7344,1.7344,1.7343,1.7344
EURNZD,20051229,204200,1.7345,1.7346,1.7345,1.7346
EURNZD,20051229,204300,1.7345,1.7346,1.7345,1.7346
EURNZD,20051229,204400,1.7348,1.7351,1.7348,1.7351
EURNZD,20051229,204500,1.7350,1.7350,1.7349,1.7350
EURNZD,20051229,204600,1.7351,1.7351,1.7349,1.7349
EURNZD,20051229,204700,1.7348,1.7348,1.7347,1.7347
EURNZD,20051229,204800,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,204900,1.7345,1.7345,1.7344,1.7344
EURNZD,20051229,205000,1.7345,1.7346,1.7345,1.7345
EURNZD,20051229,205100,1.7345,1.7345,1.7345,1.7345
EURNZD,20051229,205200,1.7344,1.7344,1.7344,1.7344
EURNZD,20051229,205300,1.7344,1.7345,1.7344,1.7345
EURNZD,20051229,205400,1.7345,1.7346,1.7345,1.7346
EURNZD,20051229,205500,1.7345,1.7345,1.7344,1.7344
EURNZD,20051229,205600,1.7344,1.7344,1.7344,1.7344
EURNZD,20051229,205700,1.7344,1.7344,1.7344,1.7344
EURNZD,20051229,205800,1.7343,1.7343,1.7340,1.7340
EURNZD,20051229,205900,1.7339,1.7342,1.7339,1.7342
EURNZD,20051229,210000,1.7341,1.7341,1.7339,1.7340
EURNZD,20051229,210100,1.7341,1.7344,1.7340,1.7340
EURNZD,20051229,210200,1.7339,1.7339,1.7338,1.7338
EURNZD,20051229,210300,1.7336,1.7336,1.7334,1.7336
EURNZD,20051229,210400,1.7336,1.7336,1.7336,1.7336
EURNZD,20051229,210500,1.7337,1.7338,1.7337,1.7338
EURNZD,20051229,210600,1.7339,1.7343,1.7339,1.7343
EURNZD,20051229,210700,1.7344,1.7345,1.7344,1.7345
EURNZD,20051229,210800,1.7345,1.7345,1.7344,1.7344
EURNZD,20051229,210900,1.7344,1.7344,1.7343,1.7343
EURNZD,20051229,211000,1.7343,1.7343,1.7343,1.7343
EURNZD,20051229,211100,1.7343,1.7343,1.7343,1.7343
EURNZD,20051229,211200,1.7344,1.7346,1.7344,1.7346
EURNZD,20051229,211300,1.7346,1.7348,1.7346,1.7347
EURNZD,20051229,211400,1.7347,1.7348,1.7347,1.7348
EURNZD,20051229,211500,1.7348,1.7352,1.7348,1.7352
EURNZD,20051229,211600,1.7352,1.7357,1.7352,1.7357
EURNZD,20051229,211700,1.7358,1.7359,1.7358,1.7359
EURNZD,20051229,211800,1.7359,1.7362,1.7359,1.7362
EURNZD,20051229,211900,1.7362,1.7363,1.7362,1.7362
EURNZD,20051229,212000,1.7362,1.7363,1.7362,1.7363
EURNZD,20051229,212100,1.7363,1.7363,1.7362,1.7362
EURNZD,20051229,212200,1.7362,1.7362,1.7359,1.7359
EURNZD,20051229,212300,1.7359,1.7360,1.7359,1.7360
EURNZD,20051229,212400,1.7360,1.7360,1.7360,1.7360
EURNZD,20051229,212500,1.7360,1.7360,1.7360,1.7360
EURNZD,20051229,212600,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,212700,1.7359,1.7362,1.7359,1.7362
EURNZD,20051229,212800,1.7362,1.7365,1.7362,1.7365
EURNZD,20051229,212900,1.7365,1.7365,1.7364,1.7364
EURNZD,20051229,213000,1.7364,1.7364,1.7363,1.7363
EURNZD,20051229,213100,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,213200,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,213300,1.7365,1.7365,1.7365,1.7365
EURNZD,20051229,213400,1.7365,1.7366,1.7364,1.7366
EURNZD,20051229,213500,1.7366,1.7367,1.7366,1.7367
EURNZD,20051229,213600,1.7367,1.7367,1.7366,1.7366
EURNZD,20051229,213700,1.7366,1.7366,1.7365,1.7365
EURNZD,20051229,213800,1.7365,1.7365,1.7364,1.7364
EURNZD,20051229,213900,1.7364,1.7366,1.7364,1.7366
EURNZD,20051229,214000,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,214100,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,214200,1.7366,1.7368,1.7366,1.7368
EURNZD,20051229,214300,1.7371,1.7371,1.7371,1.7371
EURNZD,20051229,214400,1.7375,1.7375,1.7371,1.7371
EURNZD,20051229,214500,1.7372,1.7372,1.7371,1.7371
EURNZD,20051229,214600,1.7372,1.7377,1.7372,1.7377
EURNZD,20051229,214700,1.7378,1.7379,1.7378,1.7378
EURNZD,20051229,214800,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,214900,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,215000,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,215100,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,215200,1.7378,1.7378,1.7378,1.7378
EURNZD,20051229,215300,1.7378,1.7378,1.7378,1.7378
EURNZD,20051229,215400,1.7378,1.7378,1.7378,1.7378
EURNZD,20051229,215500,1.7378,1.7378,1.7376,1.7376
EURNZD,20051229,215600,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,215700,1.7377,1.7378,1.7377,1.7378
EURNZD,20051229,215800,1.7378,1.7378,1.7377,1.7377
EURNZD,20051229,215900,1.7376,1.7376,1.7376,1.7376
EURNZD,20051229,220000,1.7374,1.7374,1.7374,1.7374
EURNZD,20051229,220100,1.7374,1.7376,1.7374,1.7376
EURNZD,20051229,220200,1.7376,1.7378,1.7376,1.7377
EURNZD,20051229,220300,1.7377,1.7377,1.7377,1.7377
EURNZD,20051229,220400,1.7376,1.7376,1.7376,1.7376
EURNZD,20051229,220500,1.7376,1.7376,1.7376,1.7376
EURNZD,20051229,220600,1.7376,1.7376,1.7373,1.7373
EURNZD,20051229,220700,1.7373,1.7373,1.7372,1.7372
EURNZD,20051229,220800,1.7372,1.7372,1.7371,1.7372
EURNZD,20051229,220900,1.7371,1.7371,1.7366,1.7366
EURNZD,20051229,221000,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,221100,1.7366,1.7366,1.7362,1.7362
EURNZD,20051229,221200,1.7361,1.7362,1.7361,1.7362
EURNZD,20051229,221300,1.7362,1.7363,1.7362,1.7363
EURNZD,20051229,221400,1.7362,1.7362,1.7361,1.7361
EURNZD,20051229,221500,1.7361,1.7361,1.7361,1.7361
EURNZD,20051229,221600,1.7360,1.7360,1.7359,1.7359
EURNZD,20051229,221700,1.7359,1.7359,1.7358,1.7358
EURNZD,20051229,221800,1.7358,1.7359,1.7358,1.7359
EURNZD,20051229,221900,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,222000,1.7359,1.7360,1.7359,1.7360
EURNZD,20051229,222100,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,222200,1.7359,1.7359,1.7359,1.7359
EURNZD,20051229,222300,1.7359,1.7360,1.7359,1.7360
EURNZD,20051229,222400,1.7360,1.7360,1.7360,1.7360
EURNZD,20051229,222500,1.7360,1.7361,1.7360,1.7361
EURNZD,20051229,222600,1.7361,1.7362,1.7361,1.7362
EURNZD,20051229,222700,1.7362,1.7362,1.7362,1.7362
EURNZD,20051229,222800,1.7362,1.7364,1.7362,1.7364
EURNZD,20051229,222900,1.7365,1.7365,1.7365,1.7365
EURNZD,20051229,223000,1.7365,1.7365,1.7365,1.7365
EURNZD,20051229,223100,1.7365,1.7366,1.7365,1.7366
EURNZD,20051229,223200,1.7366,1.7368,1.7366,1.7368
EURNZD,20051229,223300,1.7368,1.7368,1.7366,1.7366
EURNZD,20051229,223400,1.7366,1.7366,1.7365,1.7365
EURNZD,20051229,223500,1.7365,1.7365,1.7365,1.7365
EURNZD,20051229,223600,1.7365,1.7365,1.7364,1.7364
EURNZD,20051229,223700,1.7364,1.7364,1.7362,1.7362
EURNZD,20051229,223800,1.7362,1.7362,1.7362,1.7362
EURNZD,20051229,223900,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,224000,1.7364,1.7365,1.7364,1.7365
EURNZD,20051229,224100,1.7365,1.7366,1.7365,1.7366
EURNZD,20051229,224200,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,224300,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,224400,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,224500,1.7366,1.7366,1.7365,1.7365
EURNZD,20051229,224600,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,224700,1.7364,1.7365,1.7364,1.7365
EURNZD,20051229,224800,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,224900,1.7366,1.7366,1.7365,1.7366
EURNZD,20051229,225000,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,225100,1.7365,1.7366,1.7365,1.7366
EURNZD,20051229,225200,1.7366,1.7366,1.7366,1.7366
EURNZD,20051229,225300,1.7366,1.7366,1.7365,1.7365
EURNZD,20051229,225400,1.7365,1.7365,1.7365,1.7365
EURNZD,20051229,225500,1.7365,1.7365,1.7364,1.7364
EURNZD,20051229,225600,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,225700,1.7363,1.7363,1.7363,1.7363
EURNZD,20051229,225800,1.7363,1.7365,1.7363,1.7365
EURNZD,20051229,225900,1.7365,1.7369,1.7365,1.7369
EURNZD,20051229,230000,1.7371,1.7373,1.7371,1.7373
EURNZD,20051229,230100,1.7373,1.7373,1.7373,1.7373
EURNZD,20051229,230200,1.7372,1.7372,1.7371,1.7371
EURNZD,20051229,230300,1.7374,1.7378,1.7374,1.7375
EURNZD,20051229,230400,1.7373,1.7373,1.7370,1.7370
EURNZD,20051229,230500,1.7370,1.7370,1.7368,1.7368
EURNZD,20051229,230600,1.7368,1.7368,1.7366,1.7366
EURNZD,20051229,230700,1.7367,1.7367,1.7366,1.7366
EURNZD,20051229,230800,1.7367,1.7367,1.7366,1.7366
EURNZD,20051229,230900,1.7366,1.7368,1.7366,1.7368
EURNZD,20051229,231000,1.7368,1.7369,1.7368,1.7369
EURNZD,20051229,231100,1.7369,1.7369,1.7368,1.7368
EURNZD,20051229,231200,1.7368,1.7368,1.7368,1.7368
EURNZD,20051229,231300,1.7370,1.7370,1.7370,1.7370
EURNZD,20051229,231400,1.7370,1.7373,1.7370,1.7373
EURNZD,20051229,231500,1.7372,1.7372,1.7367,1.7367
EURNZD,20051229,231600,1.7366,1.7367,1.7366,1.7367
EURNZD,20051229,231700,1.7368,1.7368,1.7367,1.7367
EURNZD,20051229,231800,1.7367,1.7368,1.7367,1.7368
EURNZD,20051229,231900,1.7370,1.7370,1.7370,1.7370
EURNZD,20051229,232000,1.7370,1.7370,1.7368,1.7368
EURNZD,20051229,232100,1.7366,1.7369,1.7366,1.7369
EURNZD,20051229,232200,1.7370,1.7370,1.7370,1.7370
EURNZD,20051229,232300,1.7370,1.7370,1.7369,1.7369
EURNZD,20051229,232400,1.7370,1.7371,1.7369,1.7369
EURNZD,20051229,232500,1.7368,1.7368,1.7363,1.7364
EURNZD,20051229,232600,1.7364,1.7364,1.7364,1.7364
EURNZD,20051229,232700,1.7362,1.7363,1.7362,1.7363
EURNZD,20051229,232800,1.7363,1.7363,1.7361,1.7361
EURNZD,20051229,232900,1.7359,1.7359,1.7356,1.7356
EURNZD,20051229,233000,1.7357,1.7358,1.7357,1.7358
EURNZD,20051229,233100,1.7359,1.7359,1.7358,1.7358
EURNZD,20051229,233200,1.7359,1.7359,1.7357,1.7357
EURNZD,20051229,233300,1.7356,1.7356,1.7352,1.7352
EURNZD,20051229,233400,1.7352,1.7352,1.7351,1.7351
EURNZD,20051229,233500,1.7351,1.7351,1.7348,1.7348
EURNZD,20051229,233600,1.7344,1.7345,1.7344,1.7345
EURNZD,20051229,233700,1.7345,1.7347,1.7345,1.7347
EURNZD,20051229,233800,1.7347,1.7347,1.7346,1.7346
EURNZD,20051229,233900,1.7346,1.7346,1.7346,1.7346
EURNZD,20051229,234000,1.7344,1.7344,1.7342,1.7343
EURNZD,20051229,234100,1.7343,1.7344,1.7343,1.7343
EURNZD,20051229,234200,1.7343,1.7343,1.7339,1.7339
EURNZD,20051229,234300,1.7339,1.7339,1.7337,1.7337
EURNZD,20051229,234400,1.7337,1.7337,1.7337,1.7337
EURNZD,20051229,234500,1.7337,1.7339,1.7337,1.7339
EURNZD,20051229,234600,1.7340,1.7340,1.7340,1.7340
EURNZD,20051229,234700,1.7340,1.7340,1.7339,1.7339
EURNZD,20051229,234800,1.7337,1.7337,1.7337,1.7337
EURNZD,20051229,234900,1.7337,1.7337,1.7336,1.7336
EURNZD,20051229,235000,1.7336,1.7336,1.7335,1.7335
EURNZD,20051229,235100,1.7335,1.7335,1.7335,1.7335
EURNZD,20051229,235200,1.7336,1.7336,1.7335,1.7335
EURNZD,20051229,235300,1.7335,1.7335,1.7333,1.7333
EURNZD,20051229,235400,1.7333,1.7334,1.7333,1.7334
EURNZD,20051229,235500,1.7334,1.7334,1.7333,1.7333
EURNZD,20051229,235600,1.7333,1.7334,1.7333,1.7333
EURNZD,20051229,235700,1.7333,1.7333,1.7330,1.7330
EURNZD,20051229,235800,1.7330,1.7330,1.7330,1.7330
EURNZD,20051229,235900,1.7328,1.7328,1.7328,1.7328
EURNZD,20051230,000000,1.7326,1.7326,1.7326,1.7326
EURSGD,20051229,000100,1.9720,1.9721,1.9720,1.9721
EURSGD,20051229,000200,1.9721,1.9721,1.9719,1.9719
EURSGD,20051229,000300,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,000400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,000500,1.9718,1.9718,1.9718,1.9718
EURSGD,20051229,000600,1.9717,1.9717,1.9717,1.9717
EURSGD,20051229,000700,1.9717,1.9717,1.9713,1.9713
EURSGD,20051229,000800,1.9711,1.9711,1.9707,1.9707
EURSGD,20051229,000900,1.9707,1.9708,1.9707,1.9708
EURSGD,20051229,001000,1.9708,1.9709,1.9708,1.9709
EURSGD,20051229,001100,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,001200,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,001300,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,001400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,001500,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,001600,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,001700,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,001800,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,001900,1.9712,1.9713,1.9712,1.9713
EURSGD,20051229,002000,1.9713,1.9715,1.9713,1.9715
EURSGD,20051229,002100,1.9715,1.9716,1.9715,1.9716
EURSGD,20051229,002200,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,002300,1.9716,1.9717,1.9716,1.9717
EURSGD,20051229,002400,1.9717,1.9717,1.9716,1.9716
EURSGD,20051229,002500,1.9716,1.9717,1.9716,1.9717
EURSGD,20051229,002600,1.9717,1.9720,1.9717,1.9720
EURSGD,20051229,002700,1.9720,1.9721,1.9720,1.9721
EURSGD,20051229,002800,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,002900,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,003000,1.9721,1.9722,1.9721,1.9722
EURSGD,20051229,003100,1.9723,1.9724,1.9723,1.9724
EURSGD,20051229,003200,1.9725,1.9728,1.9725,1.9728
EURSGD,20051229,003300,1.9728,1.9730,1.9728,1.9730
EURSGD,20051229,003400,1.9730,1.9732,1.9730,1.9732
EURSGD,20051229,003500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,003600,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,003700,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,003800,1.9734,1.9736,1.9734,1.9736
EURSGD,20051229,003900,1.9736,1.9736,1.9735,1.9735
EURSGD,20051229,004000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,004100,1.9735,1.9735,1.9733,1.9733
EURSGD,20051229,004200,1.9733,1.9733,1.9732,1.9732
EURSGD,20051229,004300,1.9732,1.9732,1.9729,1.9729
EURSGD,20051229,004400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051229,004500,1.9727,1.9730,1.9727,1.9730
EURSGD,20051229,004600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,004700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,004800,1.9730,1.9732,1.9730,1.9732
EURSGD,20051229,004900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,005000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,005100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,005200,1.9732,1.9732,1.9731,1.9731
EURSGD,20051229,005300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,005400,1.9731,1.9731,1.9730,1.9730
EURSGD,20051229,005500,1.9730,1.9730,1.9729,1.9729
EURSGD,20051229,005600,1.9729,1.9730,1.9729,1.9730
EURSGD,20051229,005700,1.9730,1.9732,1.9730,1.9732
EURSGD,20051229,005800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,005900,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,010000,1.9731,1.9733,1.9731,1.9733
EURSGD,20051229,010100,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,010200,1.9734,1.9735,1.9733,1.9735
EURSGD,20051229,010300,1.9735,1.9735,1.9733,1.9733
EURSGD,20051229,010400,1.9733,1.9733,1.9731,1.9731
EURSGD,20051229,010500,1.9730,1.9730,1.9729,1.9729
EURSGD,20051229,010600,1.9728,1.9728,1.9727,1.9727
EURSGD,20051229,010700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,010800,1.9727,1.9727,1.9726,1.9726
EURSGD,20051229,010900,1.9726,1.9729,1.9726,1.9729
EURSGD,20051229,011000,1.9729,1.9733,1.9729,1.9733
EURSGD,20051229,011100,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,011200,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,011300,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,011400,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,011500,1.9735,1.9735,1.9734,1.9734
EURSGD,20051229,011600,1.9735,1.9737,1.9735,1.9737
EURSGD,20051229,011700,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,011800,1.9738,1.9739,1.9738,1.9739
EURSGD,20051229,011900,1.9739,1.9740,1.9739,1.9740
EURSGD,20051229,012000,1.9740,1.9741,1.9740,1.9741
EURSGD,20051229,012100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051229,012200,1.9740,1.9740,1.9739,1.9739
EURSGD,20051229,012300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,012400,1.9738,1.9739,1.9738,1.9739
EURSGD,20051229,012500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,012600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,012700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,012800,1.9738,1.9738,1.9738,1.9738
EURSGD,20051229,012900,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,013000,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,013100,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,013200,1.9739,1.9741,1.9739,1.9741
EURSGD,20051229,013300,1.9742,1.9746,1.9742,1.9746
EURSGD,20051229,013400,1.9750,1.9750,1.9748,1.9748
EURSGD,20051229,013500,1.9748,1.9748,1.9746,1.9746
EURSGD,20051229,013600,1.9746,1.9746,1.9746,1.9746
EURSGD,20051229,013700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051229,013800,1.9746,1.9746,1.9745,1.9745
EURSGD,20051229,013900,1.9745,1.9745,1.9744,1.9744
EURSGD,20051229,014000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051229,014100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051229,014200,1.9744,1.9744,1.9743,1.9743
EURSGD,20051229,014300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051229,014400,1.9744,1.9746,1.9744,1.9746
EURSGD,20051229,014500,1.9747,1.9750,1.9747,1.9750
EURSGD,20051229,014600,1.9751,1.9753,1.9751,1.9753
EURSGD,20051229,014700,1.9753,1.9753,1.9752,1.9752
EURSGD,20051229,014800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051229,014900,1.9753,1.9755,1.9753,1.9755
EURSGD,20051229,015000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051229,015100,1.9754,1.9754,1.9751,1.9751
EURSGD,20051229,015200,1.9750,1.9750,1.9748,1.9750
EURSGD,20051229,015300,1.9750,1.9751,1.9750,1.9751
EURSGD,20051229,015400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051229,015500,1.9751,1.9756,1.9751,1.9756
EURSGD,20051229,015600,1.9756,1.9756,1.9753,1.9753
EURSGD,20051229,015700,1.9753,1.9753,1.9752,1.9752
EURSGD,20051229,015800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051229,015900,1.9752,1.9753,1.9752,1.9753
EURSGD,20051229,020000,1.9753,1.9753,1.9751,1.9751
EURSGD,20051229,020100,1.9751,1.9751,1.9750,1.9751
EURSGD,20051229,020200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051229,020300,1.9751,1.9752,1.9751,1.9752
EURSGD,20051229,020400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051229,020500,1.9752,1.9753,1.9752,1.9753
EURSGD,20051229,020600,1.9753,1.9754,1.9753,1.9754
EURSGD,20051229,020700,1.9753,1.9754,1.9753,1.9754
EURSGD,20051229,020800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051229,020900,1.9754,1.9754,1.9751,1.9751
EURSGD,20051229,021000,1.9750,1.9750,1.9748,1.9748
EURSGD,20051229,021100,1.9748,1.9748,1.9747,1.9747
EURSGD,20051229,021200,1.9747,1.9747,1.9747,1.9747
EURSGD,20051229,021300,1.9746,1.9746,1.9746,1.9746
EURSGD,20051229,021400,1.9746,1.9746,1.9746,1.9746
EURSGD,20051229,021500,1.9747,1.9747,1.9746,1.9746
EURSGD,20051229,021600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051229,021700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051229,021800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051229,021900,1.9744,1.9745,1.9744,1.9744
EURSGD,20051229,022000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051229,022100,1.9744,1.9744,1.9743,1.9743
EURSGD,20051229,022200,1.9741,1.9741,1.9740,1.9740
EURSGD,20051229,022300,1.9740,1.9740,1.9739,1.9739
EURSGD,20051229,022400,1.9739,1.9740,1.9739,1.9740
EURSGD,20051229,022500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051229,022600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,022700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,022800,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,022900,1.9739,1.9739,1.9737,1.9737
EURSGD,20051229,023000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,023100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,023200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,023300,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,023400,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,023500,1.9736,1.9736,1.9735,1.9735
EURSGD,20051229,023600,1.9735,1.9736,1.9735,1.9736
EURSGD,20051229,023700,1.9736,1.9736,1.9735,1.9735
EURSGD,20051229,023800,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,023900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,024000,1.9735,1.9735,1.9733,1.9733
EURSGD,20051229,024100,1.9733,1.9733,1.9730,1.9730
EURSGD,20051229,024200,1.9730,1.9730,1.9727,1.9727
EURSGD,20051229,024300,1.9727,1.9727,1.9723,1.9723
EURSGD,20051229,024400,1.9723,1.9723,1.9721,1.9721
EURSGD,20051229,024500,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,024600,1.9721,1.9721,1.9720,1.9720
EURSGD,20051229,024700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,024800,1.9720,1.9720,1.9719,1.9719
EURSGD,20051229,024900,1.9718,1.9718,1.9718,1.9718
EURSGD,20051229,025000,1.9718,1.9718,1.9717,1.9717
EURSGD,20051229,025100,1.9717,1.9719,1.9717,1.9719
EURSGD,20051229,025200,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,025300,1.9721,1.9722,1.9721,1.9722
EURSGD,20051229,025400,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,025500,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,025600,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,025700,1.9724,1.9725,1.9724,1.9725
EURSGD,20051229,025800,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,025900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,030000,1.9726,1.9726,1.9726,1.9726
EURSGD,20051229,030100,1.9727,1.9728,1.9727,1.9728
EURSGD,20051229,030200,1.9730,1.9733,1.9730,1.9733
EURSGD,20051229,030300,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,030400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,030500,1.9734,1.9734,1.9733,1.9733
EURSGD,20051229,030600,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,030700,1.9734,1.9734,1.9733,1.9733
EURSGD,20051229,030800,1.9732,1.9732,1.9730,1.9730
EURSGD,20051229,030900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,031000,1.9730,1.9731,1.9730,1.9731
EURSGD,20051229,031100,1.9731,1.9731,1.9730,1.9730
EURSGD,20051229,031200,1.9730,1.9732,1.9730,1.9732
EURSGD,20051229,031300,1.9732,1.9732,1.9731,1.9731
EURSGD,20051229,031400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,031500,1.9729,1.9730,1.9729,1.9730
EURSGD,20051229,031600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,031700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051229,031800,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,031900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,032000,1.9725,1.9725,1.9724,1.9724
EURSGD,20051229,032100,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,032200,1.9724,1.9727,1.9724,1.9727
EURSGD,20051229,032300,1.9727,1.9727,1.9726,1.9726
EURSGD,20051229,032400,1.9726,1.9726,1.9725,1.9725
EURSGD,20051229,032500,1.9725,1.9725,1.9722,1.9722
EURSGD,20051229,032600,1.9722,1.9722,1.9721,1.9721
EURSGD,20051229,032700,1.9721,1.9722,1.9721,1.9722
EURSGD,20051229,032800,1.9723,1.9726,1.9723,1.9726
EURSGD,20051229,032900,1.9726,1.9726,1.9724,1.9724
EURSGD,20051229,033000,1.9723,1.9723,1.9722,1.9722
EURSGD,20051229,033100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,033200,1.9724,1.9725,1.9724,1.9724
EURSGD,20051229,033300,1.9724,1.9724,1.9723,1.9723
EURSGD,20051229,033400,1.9723,1.9724,1.9723,1.9724
EURSGD,20051229,033500,1.9723,1.9725,1.9723,1.9725
EURSGD,20051229,033600,1.9725,1.9726,1.9725,1.9726
EURSGD,20051229,033700,1.9726,1.9726,1.9726,1.9726
EURSGD,20051229,033800,1.9726,1.9727,1.9726,1.9726
EURSGD,20051229,033900,1.9726,1.9728,1.9726,1.9728
EURSGD,20051229,034000,1.9729,1.9729,1.9728,1.9728
EURSGD,20051229,034100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,034200,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,034300,1.9727,1.9727,1.9726,1.9726
EURSGD,20051229,034400,1.9725,1.9725,1.9724,1.9724
EURSGD,20051229,034500,1.9723,1.9723,1.9722,1.9722
EURSGD,20051229,034600,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,034700,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,034800,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,034900,1.9724,1.9725,1.9724,1.9725
EURSGD,20051229,035000,1.9725,1.9726,1.9725,1.9726
EURSGD,20051229,035100,1.9726,1.9727,1.9726,1.9727
EURSGD,20051229,035200,1.9727,1.9727,1.9726,1.9726
EURSGD,20051229,035300,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,035400,1.9725,1.9725,1.9724,1.9724
EURSGD,20051229,035500,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,035600,1.9725,1.9726,1.9725,1.9725
EURSGD,20051229,035700,1.9724,1.9726,1.9724,1.9726
EURSGD,20051229,035800,1.9727,1.9728,1.9726,1.9726
EURSGD,20051229,035900,1.9726,1.9726,1.9725,1.9725
EURSGD,20051229,040000,1.9726,1.9727,1.9726,1.9727
EURSGD,20051229,040100,1.9728,1.9729,1.9728,1.9729
EURSGD,20051229,040200,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,040300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,040400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051229,040500,1.9726,1.9726,1.9725,1.9725
EURSGD,20051229,040600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,040700,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,040800,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,040900,1.9727,1.9727,1.9724,1.9725
EURSGD,20051229,041000,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,041100,1.9725,1.9726,1.9725,1.9726
EURSGD,20051229,041200,1.9726,1.9726,1.9726,1.9726
EURSGD,20051229,041300,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,041400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,041500,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,041600,1.9724,1.9724,1.9723,1.9723
EURSGD,20051229,041700,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,041800,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,041900,1.9724,1.9724,1.9723,1.9723
EURSGD,20051229,042000,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,042100,1.9723,1.9724,1.9723,1.9724
EURSGD,20051229,042200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,042300,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,042400,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,042500,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,042600,1.9724,1.9725,1.9724,1.9725
EURSGD,20051229,042700,1.9725,1.9725,1.9724,1.9724
EURSGD,20051229,042800,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,042900,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,043000,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,043100,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,043200,1.9723,1.9724,1.9723,1.9724
EURSGD,20051229,043300,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,043400,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,043500,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,043600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,043700,1.9725,1.9726,1.9725,1.9726
EURSGD,20051229,043800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051229,043900,1.9726,1.9726,1.9724,1.9724
EURSGD,20051229,044000,1.9723,1.9723,1.9722,1.9722
EURSGD,20051229,044100,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,044200,1.9724,1.9724,1.9724,1.9724
EURSGD,20051229,044300,1.9723,1.9723,1.9722,1.9722
EURSGD,20051229,044400,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,044500,1.9722,1.9725,1.9722,1.9725
EURSGD,20051229,044600,1.9726,1.9730,1.9726,1.9730
EURSGD,20051229,044700,1.9730,1.9732,1.9730,1.9732
EURSGD,20051229,044800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,044900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,045000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,045100,1.9732,1.9732,1.9731,1.9731
EURSGD,20051229,045200,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,045300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,045400,1.9731,1.9731,1.9730,1.9730
EURSGD,20051229,045500,1.9730,1.9730,1.9729,1.9729
EURSGD,20051229,045600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,045700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,045800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,045900,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,050000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,050100,1.9730,1.9731,1.9730,1.9731
EURSGD,20051229,050200,1.9732,1.9733,1.9732,1.9733
EURSGD,20051229,050300,1.9734,1.9734,1.9733,1.9733
EURSGD,20051229,050400,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,050500,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,050600,1.9733,1.9733,1.9730,1.9730
EURSGD,20051229,050700,1.9729,1.9730,1.9729,1.9730
EURSGD,20051229,050800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,050900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,051000,1.9732,1.9733,1.9731,1.9733
EURSGD,20051229,051100,1.9734,1.9737,1.9734,1.9737
EURSGD,20051229,051200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,051300,1.9739,1.9740,1.9739,1.9740
EURSGD,20051229,051400,1.9741,1.9741,1.9740,1.9740
EURSGD,20051229,051500,1.9740,1.9740,1.9739,1.9739
EURSGD,20051229,051600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,051700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,051800,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,051900,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,052000,1.9739,1.9739,1.9736,1.9736
EURSGD,20051229,052100,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,052200,1.9736,1.9737,1.9736,1.9737
EURSGD,20051229,052300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,052400,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,052500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051229,052600,1.9740,1.9740,1.9738,1.9738
EURSGD,20051229,052700,1.9738,1.9738,1.9738,1.9738
EURSGD,20051229,052800,1.9738,1.9738,1.9738,1.9738
EURSGD,20051229,052900,1.9738,1.9738,1.9736,1.9736
EURSGD,20051229,053000,1.9736,1.9737,1.9736,1.9737
EURSGD,20051229,053100,1.9738,1.9738,1.9738,1.9738
EURSGD,20051229,053200,1.9738,1.9738,1.9738,1.9738
EURSGD,20051229,053300,1.9738,1.9739,1.9738,1.9739
EURSGD,20051229,053400,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,053500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,053600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,053700,1.9740,1.9742,1.9740,1.9742
EURSGD,20051229,053800,1.9742,1.9742,1.9741,1.9741
EURSGD,20051229,053900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051229,054000,1.9739,1.9739,1.9739,1.9739
EURSGD,20051229,054100,1.9737,1.9737,1.9736,1.9736
EURSGD,20051229,054200,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,054300,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,054400,1.9736,1.9736,1.9734,1.9734
EURSGD,20051229,054500,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,054600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,054700,1.9735,1.9735,1.9734,1.9734
EURSGD,20051229,054800,1.9734,1.9734,1.9733,1.9733
EURSGD,20051229,054900,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,055000,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,055100,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,055200,1.9735,1.9738,1.9735,1.9738
EURSGD,20051229,055300,1.9738,1.9738,1.9737,1.9737
EURSGD,20051229,055400,1.9737,1.9737,1.9736,1.9736
EURSGD,20051229,055500,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,055600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,055700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,055800,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,055900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,060000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,060100,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,060200,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,060300,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,060400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,060500,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,060600,1.9734,1.9734,1.9733,1.9733
EURSGD,20051229,060700,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,060800,1.9733,1.9733,1.9732,1.9732
EURSGD,20051229,060900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,061000,1.9732,1.9733,1.9732,1.9733
EURSGD,20051229,061100,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,061200,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,061300,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,061400,1.9735,1.9735,1.9734,1.9734
EURSGD,20051229,061500,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,061600,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,061700,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,061800,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,061900,1.9734,1.9735,1.9734,1.9735
EURSGD,20051229,062000,1.9735,1.9736,1.9735,1.9736
EURSGD,20051229,062100,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,062200,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,062300,1.9735,1.9735,1.9734,1.9734
EURSGD,20051229,062400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,062500,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,062600,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,062700,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,062800,1.9734,1.9735,1.9734,1.9734
EURSGD,20051229,062900,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,063000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,063100,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,063200,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,063300,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,063400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,063500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,063600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,063700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,063800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,063900,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,064000,1.9735,1.9735,1.9734,1.9734
EURSGD,20051229,064100,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,064200,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,064300,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,064400,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,064500,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,064600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,064700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,064800,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,064900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,065000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,065100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,065200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,065300,1.9737,1.9737,1.9735,1.9735
EURSGD,20051229,065400,1.9735,1.9735,1.9733,1.9733
EURSGD,20051229,065500,1.9734,1.9735,1.9734,1.9735
EURSGD,20051229,065600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,065700,1.9736,1.9736,1.9733,1.9733
EURSGD,20051229,065800,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,065900,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,070000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,070100,1.9734,1.9736,1.9734,1.9736
EURSGD,20051229,070200,1.9736,1.9736,1.9736,1.9736
EURSGD,20051229,070300,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,070400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,070500,1.9735,1.9735,1.9734,1.9734
EURSGD,20051229,070600,1.9734,1.9734,1.9733,1.9733
EURSGD,20051229,070700,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,070800,1.9732,1.9732,1.9730,1.9730
EURSGD,20051229,070900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051229,071000,1.9728,1.9728,1.9726,1.9726
EURSGD,20051229,071100,1.9726,1.9730,1.9726,1.9730
EURSGD,20051229,071200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,071300,1.9730,1.9730,1.9729,1.9729
EURSGD,20051229,071400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,071500,1.9729,1.9729,1.9727,1.9727
EURSGD,20051229,071600,1.9727,1.9729,1.9727,1.9729
EURSGD,20051229,071700,1.9729,1.9731,1.9729,1.9731
EURSGD,20051229,071800,1.9731,1.9731,1.9728,1.9728
EURSGD,20051229,071900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051229,072000,1.9728,1.9728,1.9727,1.9727
EURSGD,20051229,072100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,072200,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,072300,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,072400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,072500,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,072600,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,072700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,072800,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,072900,1.9731,1.9732,1.9731,1.9732
EURSGD,20051229,073000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,073100,1.9732,1.9732,1.9730,1.9730
EURSGD,20051229,073200,1.9730,1.9730,1.9729,1.9729
EURSGD,20051229,073300,1.9729,1.9730,1.9729,1.9730
EURSGD,20051229,073400,1.9730,1.9730,1.9728,1.9728
EURSGD,20051229,073500,1.9728,1.9728,1.9726,1.9726
EURSGD,20051229,073600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051229,073700,1.9726,1.9726,1.9726,1.9726
EURSGD,20051229,073800,1.9726,1.9727,1.9726,1.9727
EURSGD,20051229,073900,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,074000,1.9728,1.9733,1.9728,1.9733
EURSGD,20051229,074100,1.9734,1.9737,1.9734,1.9737
EURSGD,20051229,074200,1.9737,1.9739,1.9737,1.9739
EURSGD,20051229,074300,1.9739,1.9739,1.9738,1.9739
EURSGD,20051229,074400,1.9740,1.9741,1.9740,1.9741
EURSGD,20051229,074500,1.9741,1.9741,1.9741,1.9741
EURSGD,20051229,074600,1.9741,1.9742,1.9741,1.9742
EURSGD,20051229,074700,1.9742,1.9742,1.9742,1.9742
EURSGD,20051229,074800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051229,074900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051229,075000,1.9742,1.9742,1.9739,1.9739
EURSGD,20051229,075100,1.9741,1.9741,1.9741,1.9741
EURSGD,20051229,075200,1.9741,1.9741,1.9741,1.9741
EURSGD,20051229,075300,1.9741,1.9741,1.9741,1.9741
EURSGD,20051229,075400,1.9741,1.9741,1.9741,1.9741
EURSGD,20051229,075500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051229,075600,1.9739,1.9741,1.9739,1.9741
EURSGD,20051229,075700,1.9743,1.9745,1.9743,1.9745
EURSGD,20051229,075800,1.9745,1.9745,1.9744,1.9744
EURSGD,20051229,075900,1.9744,1.9744,1.9744,1.9744
EURSGD,20051229,080000,1.9744,1.9744,1.9743,1.9743
EURSGD,20051229,080100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051229,080200,1.9744,1.9744,1.9740,1.9740
EURSGD,20051229,080300,1.9738,1.9739,1.9735,1.9739
EURSGD,20051229,080400,1.9738,1.9738,1.9737,1.9737
EURSGD,20051229,080500,1.9738,1.9742,1.9738,1.9742
EURSGD,20051229,080600,1.9743,1.9747,1.9743,1.9747
EURSGD,20051229,080700,1.9746,1.9746,1.9745,1.9745
EURSGD,20051229,080800,1.9744,1.9745,1.9744,1.9745
EURSGD,20051229,080900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051229,081000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051229,081100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051229,081200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051229,081300,1.9742,1.9742,1.9739,1.9739
EURSGD,20051229,081400,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,081500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,081600,1.9738,1.9738,1.9738,1.9738
EURSGD,20051229,081700,1.9738,1.9738,1.9738,1.9738
EURSGD,20051229,081800,1.9739,1.9742,1.9739,1.9742
EURSGD,20051229,081900,1.9742,1.9743,1.9742,1.9743
EURSGD,20051229,082000,1.9743,1.9744,1.9743,1.9744
EURSGD,20051229,082100,1.9745,1.9748,1.9745,1.9748
EURSGD,20051229,082200,1.9749,1.9759,1.9749,1.9759
EURSGD,20051229,082300,1.9759,1.9773,1.9759,1.9773
EURSGD,20051229,082400,1.9774,1.9776,1.9774,1.9776
EURSGD,20051229,082500,1.9776,1.9776,1.9772,1.9772
EURSGD,20051229,082600,1.9773,1.9773,1.9769,1.9769
EURSGD,20051229,082700,1.9765,1.9765,1.9760,1.9760
EURSGD,20051229,082800,1.9761,1.9762,1.9761,1.9761
EURSGD,20051229,082900,1.9762,1.9762,1.9761,1.9761
EURSGD,20051229,083000,1.9761,1.9761,1.9761,1.9761
EURSGD,20051229,083100,1.9761,1.9761,1.9760,1.9760
EURSGD,20051229,083200,1.9760,1.9760,1.9760,1.9760
EURSGD,20051229,083300,1.9760,1.9760,1.9758,1.9758
EURSGD,20051229,083400,1.9758,1.9758,1.9756,1.9758
EURSGD,20051229,083500,1.9758,1.9758,1.9757,1.9757
EURSGD,20051229,083600,1.9756,1.9761,1.9756,1.9761
EURSGD,20051229,083700,1.9762,1.9763,1.9762,1.9763
EURSGD,20051229,083800,1.9764,1.9771,1.9764,1.9771
EURSGD,20051229,083900,1.9772,1.9772,1.9769,1.9769
EURSGD,20051229,084000,1.9769,1.9769,1.9764,1.9765
EURSGD,20051229,084100,1.9765,1.9765,1.9763,1.9763
EURSGD,20051229,084200,1.9763,1.9763,1.9762,1.9762
EURSGD,20051229,084300,1.9761,1.9761,1.9760,1.9760
EURSGD,20051229,084400,1.9761,1.9762,1.9761,1.9762
EURSGD,20051229,084500,1.9764,1.9764,1.9763,1.9763
EURSGD,20051229,084600,1.9763,1.9763,1.9763,1.9763
EURSGD,20051229,084700,1.9763,1.9763,1.9760,1.9760
EURSGD,20051229,084800,1.9760,1.9760,1.9758,1.9758
EURSGD,20051229,084900,1.9757,1.9757,1.9756,1.9756
EURSGD,20051229,085000,1.9756,1.9756,1.9756,1.9756
EURSGD,20051229,085100,1.9756,1.9758,1.9756,1.9758
EURSGD,20051229,085200,1.9759,1.9759,1.9759,1.9759
EURSGD,20051229,085300,1.9759,1.9759,1.9759,1.9759
EURSGD,20051229,085400,1.9759,1.9759,1.9759,1.9759
EURSGD,20051229,085500,1.9758,1.9758,1.9757,1.9757
EURSGD,20051229,085600,1.9757,1.9757,1.9755,1.9755
EURSGD,20051229,085700,1.9755,1.9755,1.9752,1.9752
EURSGD,20051229,085800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051229,085900,1.9752,1.9752,1.9749,1.9749
EURSGD,20051229,090000,1.9748,1.9748,1.9745,1.9745
EURSGD,20051229,090100,1.9745,1.9745,1.9741,1.9741
EURSGD,20051229,090200,1.9741,1.9741,1.9739,1.9741
EURSGD,20051229,090300,1.9741,1.9741,1.9741,1.9741
EURSGD,20051229,090400,1.9742,1.9748,1.9742,1.9748
EURSGD,20051229,090500,1.9751,1.9751,1.9748,1.9748
EURSGD,20051229,090600,1.9748,1.9748,1.9746,1.9746
EURSGD,20051229,090700,1.9747,1.9748,1.9747,1.9748
EURSGD,20051229,090800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051229,090900,1.9748,1.9748,1.9746,1.9746
EURSGD,20051229,091000,1.9746,1.9748,1.9746,1.9748
EURSGD,20051229,091100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051229,091200,1.9748,1.9748,1.9746,1.9746
EURSGD,20051229,091300,1.9745,1.9745,1.9744,1.9744
EURSGD,20051229,091400,1.9743,1.9744,1.9743,1.9744
EURSGD,20051229,091500,1.9746,1.9752,1.9746,1.9752
EURSGD,20051229,091600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051229,091700,1.9752,1.9752,1.9751,1.9751
EURSGD,20051229,091800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051229,091900,1.9749,1.9750,1.9748,1.9748
EURSGD,20051229,092000,1.9748,1.9748,1.9744,1.9744
EURSGD,20051229,092100,1.9744,1.9744,1.9740,1.9740
EURSGD,20051229,092200,1.9739,1.9739,1.9737,1.9737
EURSGD,20051229,092300,1.9735,1.9735,1.9728,1.9728
EURSGD,20051229,092400,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,092500,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,092600,1.9727,1.9733,1.9727,1.9733
EURSGD,20051229,092700,1.9734,1.9735,1.9734,1.9735
EURSGD,20051229,092800,1.9734,1.9736,1.9734,1.9736
EURSGD,20051229,092900,1.9736,1.9737,1.9736,1.9737
EURSGD,20051229,093000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051229,093100,1.9737,1.9740,1.9737,1.9740
EURSGD,20051229,093200,1.9739,1.9739,1.9737,1.9737
EURSGD,20051229,093300,1.9737,1.9737,1.9736,1.9736
EURSGD,20051229,093400,1.9735,1.9735,1.9734,1.9734
EURSGD,20051229,093500,1.9734,1.9735,1.9734,1.9734
EURSGD,20051229,093600,1.9734,1.9735,1.9734,1.9735
EURSGD,20051229,093700,1.9735,1.9739,1.9735,1.9739
EURSGD,20051229,093800,1.9733,1.9733,1.9727,1.9727
EURSGD,20051229,093900,1.9726,1.9726,1.9725,1.9725
EURSGD,20051229,094000,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,094100,1.9724,1.9724,1.9718,1.9718
EURSGD,20051229,094200,1.9718,1.9721,1.9718,1.9721
EURSGD,20051229,094300,1.9722,1.9724,1.9722,1.9724
EURSGD,20051229,094400,1.9725,1.9726,1.9724,1.9726
EURSGD,20051229,094500,1.9727,1.9730,1.9727,1.9730
EURSGD,20051229,094600,1.9731,1.9731,1.9731,1.9731
EURSGD,20051229,094700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,094800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051229,094900,1.9732,1.9732,1.9731,1.9731
EURSGD,20051229,095000,1.9731,1.9733,1.9731,1.9733
EURSGD,20051229,095100,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,095200,1.9735,1.9735,1.9735,1.9735
EURSGD,20051229,095300,1.9735,1.9735,1.9733,1.9733
EURSGD,20051229,095400,1.9731,1.9731,1.9730,1.9730
EURSGD,20051229,095500,1.9730,1.9732,1.9730,1.9732
EURSGD,20051229,095600,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,095700,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,095800,1.9733,1.9733,1.9733,1.9733
EURSGD,20051229,095900,1.9733,1.9736,1.9733,1.9736
EURSGD,20051229,100000,1.9737,1.9739,1.9737,1.9737
EURSGD,20051229,100100,1.9737,1.9737,1.9734,1.9734
EURSGD,20051229,100200,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,100300,1.9733,1.9733,1.9731,1.9731
EURSGD,20051229,100400,1.9732,1.9733,1.9732,1.9733
EURSGD,20051229,100500,1.9733,1.9734,1.9733,1.9734
EURSGD,20051229,100600,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,100700,1.9734,1.9734,1.9734,1.9734
EURSGD,20051229,100800,1.9729,1.9729,1.9724,1.9724
EURSGD,20051229,100900,1.9724,1.9724,1.9719,1.9719
EURSGD,20051229,101000,1.9719,1.9719,1.9718,1.9718
EURSGD,20051229,101100,1.9718,1.9719,1.9718,1.9719
EURSGD,20051229,101200,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,101300,1.9718,1.9721,1.9718,1.9721
EURSGD,20051229,101400,1.9721,1.9728,1.9721,1.9728
EURSGD,20051229,101500,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,101600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051229,101700,1.9730,1.9730,1.9727,1.9727
EURSGD,20051229,101800,1.9725,1.9725,1.9723,1.9724
EURSGD,20051229,101900,1.9724,1.9727,1.9724,1.9727
EURSGD,20051229,102000,1.9728,1.9729,1.9719,1.9719
EURSGD,20051229,102100,1.9716,1.9716,1.9706,1.9706
EURSGD,20051229,102200,1.9707,1.9711,1.9707,1.9711
EURSGD,20051229,102300,1.9712,1.9716,1.9712,1.9716
EURSGD,20051229,102400,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,102500,1.9714,1.9716,1.9713,1.9716
EURSGD,20051229,102600,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,102700,1.9718,1.9721,1.9718,1.9721
EURSGD,20051229,102800,1.9722,1.9725,1.9722,1.9725
EURSGD,20051229,102900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051229,103000,1.9724,1.9724,1.9723,1.9723
EURSGD,20051229,103100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,103200,1.9723,1.9723,1.9720,1.9720
EURSGD,20051229,103300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051229,103400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,103500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,103600,1.9719,1.9720,1.9719,1.9719
EURSGD,20051229,103700,1.9718,1.9718,1.9716,1.9716
EURSGD,20051229,103800,1.9715,1.9715,1.9713,1.9714
EURSGD,20051229,103900,1.9717,1.9719,1.9717,1.9719
EURSGD,20051229,104000,1.9718,1.9718,1.9713,1.9713
EURSGD,20051229,104100,1.9713,1.9713,1.9713,1.9713
EURSGD,20051229,104200,1.9714,1.9715,1.9713,1.9713
EURSGD,20051229,104300,1.9712,1.9714,1.9712,1.9714
EURSGD,20051229,104400,1.9714,1.9717,1.9714,1.9717
EURSGD,20051229,104500,1.9716,1.9716,1.9714,1.9714
EURSGD,20051229,104600,1.9713,1.9714,1.9713,1.9713
EURSGD,20051229,104700,1.9715,1.9716,1.9715,1.9716
EURSGD,20051229,104800,1.9716,1.9717,1.9716,1.9716
EURSGD,20051229,104900,1.9715,1.9715,1.9713,1.9714
EURSGD,20051229,105000,1.9714,1.9717,1.9714,1.9717
EURSGD,20051229,105100,1.9717,1.9717,1.9717,1.9717
EURSGD,20051229,105200,1.9717,1.9717,1.9717,1.9717
EURSGD,20051229,105300,1.9717,1.9717,1.9715,1.9715
EURSGD,20051229,105400,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,105500,1.9715,1.9715,1.9713,1.9713
EURSGD,20051229,105600,1.9713,1.9713,1.9711,1.9712
EURSGD,20051229,105700,1.9713,1.9713,1.9711,1.9711
EURSGD,20051229,105800,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,105900,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,110000,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,110100,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,110200,1.9712,1.9713,1.9712,1.9713
EURSGD,20051229,110300,1.9713,1.9713,1.9711,1.9711
EURSGD,20051229,110400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,110500,1.9711,1.9711,1.9710,1.9711
EURSGD,20051229,110600,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,110700,1.9712,1.9713,1.9712,1.9713
EURSGD,20051229,110800,1.9713,1.9715,1.9713,1.9715
EURSGD,20051229,110900,1.9716,1.9716,1.9715,1.9715
EURSGD,20051229,111000,1.9715,1.9717,1.9715,1.9717
EURSGD,20051229,111100,1.9717,1.9717,1.9717,1.9717
EURSGD,20051229,111200,1.9717,1.9718,1.9717,1.9718
EURSGD,20051229,111300,1.9718,1.9719,1.9718,1.9719
EURSGD,20051229,111400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,111500,1.9719,1.9719,1.9716,1.9716
EURSGD,20051229,111600,1.9714,1.9714,1.9709,1.9709
EURSGD,20051229,111700,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,111800,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,111900,1.9710,1.9712,1.9710,1.9712
EURSGD,20051229,112000,1.9712,1.9715,1.9712,1.9715
EURSGD,20051229,112100,1.9716,1.9717,1.9715,1.9715
EURSGD,20051229,112200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,112300,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,112400,1.9714,1.9714,1.9713,1.9714
EURSGD,20051229,112500,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,112600,1.9714,1.9714,1.9711,1.9711
EURSGD,20051229,112700,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,112800,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,112900,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,113000,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,113100,1.9711,1.9713,1.9711,1.9713
EURSGD,20051229,113200,1.9714,1.9723,1.9714,1.9723
EURSGD,20051229,113300,1.9722,1.9722,1.9716,1.9716
EURSGD,20051229,113400,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,113500,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,113600,1.9714,1.9714,1.9713,1.9713
EURSGD,20051229,113700,1.9713,1.9713,1.9711,1.9711
EURSGD,20051229,113800,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,113900,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,114000,1.9712,1.9713,1.9712,1.9712
EURSGD,20051229,114100,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,114200,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,114300,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,114400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,114500,1.9710,1.9710,1.9709,1.9709
EURSGD,20051229,114600,1.9709,1.9711,1.9709,1.9711
EURSGD,20051229,114700,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,114800,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,114900,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,115000,1.9712,1.9713,1.9712,1.9713
EURSGD,20051229,115100,1.9713,1.9713,1.9712,1.9712
EURSGD,20051229,115200,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,115300,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,115400,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,115500,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,115600,1.9712,1.9712,1.9710,1.9711
EURSGD,20051229,115700,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,115800,1.9713,1.9719,1.9713,1.9719
EURSGD,20051229,115900,1.9720,1.9723,1.9720,1.9721
EURSGD,20051229,120000,1.9720,1.9720,1.9717,1.9717
EURSGD,20051229,120100,1.9717,1.9717,1.9716,1.9716
EURSGD,20051229,120200,1.9716,1.9716,1.9715,1.9715
EURSGD,20051229,120300,1.9715,1.9717,1.9715,1.9717
EURSGD,20051229,120400,1.9717,1.9717,1.9711,1.9711
EURSGD,20051229,120500,1.9711,1.9711,1.9708,1.9708
EURSGD,20051229,120600,1.9708,1.9709,1.9708,1.9709
EURSGD,20051229,120700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,120800,1.9709,1.9710,1.9709,1.9710
EURSGD,20051229,120900,1.9712,1.9714,1.9712,1.9714
EURSGD,20051229,121000,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,121100,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,121200,1.9715,1.9715,1.9713,1.9713
EURSGD,20051229,121300,1.9713,1.9713,1.9712,1.9712
EURSGD,20051229,121400,1.9713,1.9714,1.9713,1.9714
EURSGD,20051229,121500,1.9714,1.9714,1.9712,1.9712
EURSGD,20051229,121600,1.9712,1.9712,1.9708,1.9708
EURSGD,20051229,121700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,121800,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,121900,1.9709,1.9709,1.9708,1.9708
EURSGD,20051229,122000,1.9707,1.9707,1.9707,1.9707
EURSGD,20051229,122100,1.9707,1.9708,1.9707,1.9708
EURSGD,20051229,122200,1.9708,1.9708,1.9707,1.9707
EURSGD,20051229,122300,1.9707,1.9707,1.9706,1.9706
EURSGD,20051229,122400,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,122500,1.9705,1.9705,1.9702,1.9702
EURSGD,20051229,122600,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,122700,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,122800,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,122900,1.9703,1.9703,1.9703,1.9703
EURSGD,20051229,123000,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,123100,1.9702,1.9702,1.9700,1.9700
EURSGD,20051229,123200,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,123300,1.9700,1.9702,1.9700,1.9702
EURSGD,20051229,123400,1.9702,1.9703,1.9702,1.9703
EURSGD,20051229,123500,1.9703,1.9703,1.9703,1.9703
EURSGD,20051229,123600,1.9701,1.9701,1.9701,1.9701
EURSGD,20051229,123700,1.9701,1.9701,1.9700,1.9700
EURSGD,20051229,123800,1.9700,1.9701,1.9700,1.9701
EURSGD,20051229,123900,1.9701,1.9701,1.9698,1.9698
EURSGD,20051229,124000,1.9698,1.9698,1.9697,1.9697
EURSGD,20051229,124100,1.9697,1.9699,1.9697,1.9699
EURSGD,20051229,124200,1.9699,1.9699,1.9697,1.9697
EURSGD,20051229,124300,1.9696,1.9696,1.9695,1.9695
EURSGD,20051229,124400,1.9695,1.9695,1.9695,1.9695
EURSGD,20051229,124500,1.9695,1.9697,1.9695,1.9697
EURSGD,20051229,124600,1.9697,1.9697,1.9696,1.9697
EURSGD,20051229,124700,1.9697,1.9697,1.9696,1.9696
EURSGD,20051229,124800,1.9696,1.9698,1.9695,1.9698
EURSGD,20051229,124900,1.9699,1.9701,1.9699,1.9701
EURSGD,20051229,125000,1.9701,1.9701,1.9701,1.9701
EURSGD,20051229,125100,1.9701,1.9701,1.9700,1.9701
EURSGD,20051229,125200,1.9701,1.9702,1.9701,1.9702
EURSGD,20051229,125300,1.9704,1.9705,1.9704,1.9705
EURSGD,20051229,125400,1.9705,1.9709,1.9705,1.9709
EURSGD,20051229,125500,1.9710,1.9710,1.9707,1.9707
EURSGD,20051229,125600,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,125700,1.9705,1.9705,1.9704,1.9704
EURSGD,20051229,125800,1.9704,1.9704,1.9703,1.9704
EURSGD,20051229,125900,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,130000,1.9703,1.9703,1.9702,1.9702
EURSGD,20051229,130100,1.9702,1.9703,1.9702,1.9703
EURSGD,20051229,130200,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,130300,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,130400,1.9704,1.9704,1.9703,1.9703
EURSGD,20051229,130500,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,130600,1.9702,1.9704,1.9702,1.9704
EURSGD,20051229,130700,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,130800,1.9704,1.9704,1.9703,1.9703
EURSGD,20051229,130900,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,131000,1.9702,1.9703,1.9702,1.9703
EURSGD,20051229,131100,1.9703,1.9703,1.9703,1.9703
EURSGD,20051229,131200,1.9702,1.9703,1.9702,1.9703
EURSGD,20051229,131300,1.9703,1.9704,1.9703,1.9703
EURSGD,20051229,131400,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,131500,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,131600,1.9702,1.9702,1.9700,1.9700
EURSGD,20051229,131700,1.9698,1.9698,1.9695,1.9695
EURSGD,20051229,131800,1.9694,1.9694,1.9694,1.9694
EURSGD,20051229,131900,1.9694,1.9694,1.9694,1.9694
EURSGD,20051229,132000,1.9694,1.9694,1.9694,1.9694
EURSGD,20051229,132100,1.9694,1.9694,1.9694,1.9694
EURSGD,20051229,132200,1.9694,1.9694,1.9686,1.9686
EURSGD,20051229,132300,1.9686,1.9686,1.9686,1.9686
EURSGD,20051229,132400,1.9685,1.9689,1.9685,1.9689
EURSGD,20051229,132500,1.9691,1.9692,1.9691,1.9692
EURSGD,20051229,132600,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,132700,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,132800,1.9693,1.9694,1.9693,1.9694
EURSGD,20051229,132900,1.9694,1.9694,1.9694,1.9694
EURSGD,20051229,133000,1.9694,1.9694,1.9686,1.9686
EURSGD,20051229,133100,1.9684,1.9684,1.9682,1.9684
EURSGD,20051229,133200,1.9684,1.9687,1.9684,1.9687
EURSGD,20051229,133300,1.9687,1.9693,1.9687,1.9693
EURSGD,20051229,133400,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,133500,1.9693,1.9698,1.9693,1.9698
EURSGD,20051229,133600,1.9698,1.9700,1.9698,1.9700
EURSGD,20051229,133700,1.9700,1.9701,1.9700,1.9701
EURSGD,20051229,133800,1.9701,1.9701,1.9699,1.9699
EURSGD,20051229,133900,1.9699,1.9699,1.9697,1.9697
EURSGD,20051229,134000,1.9698,1.9699,1.9698,1.9698
EURSGD,20051229,134100,1.9698,1.9698,1.9698,1.9698
EURSGD,20051229,134200,1.9698,1.9698,1.9697,1.9697
EURSGD,20051229,134300,1.9697,1.9697,1.9695,1.9696
EURSGD,20051229,134400,1.9696,1.9696,1.9695,1.9695
EURSGD,20051229,134500,1.9695,1.9695,1.9694,1.9695
EURSGD,20051229,134600,1.9695,1.9695,1.9695,1.9695
EURSGD,20051229,134700,1.9695,1.9697,1.9695,1.9697
EURSGD,20051229,134800,1.9698,1.9701,1.9698,1.9701
EURSGD,20051229,134900,1.9701,1.9702,1.9701,1.9702
EURSGD,20051229,135000,1.9702,1.9702,1.9701,1.9701
EURSGD,20051229,135100,1.9701,1.9701,1.9700,1.9700
EURSGD,20051229,135200,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,135300,1.9700,1.9700,1.9699,1.9699
EURSGD,20051229,135400,1.9698,1.9699,1.9698,1.9699
EURSGD,20051229,135500,1.9699,1.9702,1.9699,1.9702
EURSGD,20051229,135600,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,135700,1.9702,1.9704,1.9702,1.9704
EURSGD,20051229,135800,1.9703,1.9704,1.9702,1.9704
EURSGD,20051229,135900,1.9703,1.9703,1.9702,1.9702
EURSGD,20051229,140000,1.9702,1.9703,1.9702,1.9703
EURSGD,20051229,140100,1.9703,1.9703,1.9702,1.9702
EURSGD,20051229,140200,1.9701,1.9701,1.9701,1.9701
EURSGD,20051229,140300,1.9701,1.9702,1.9701,1.9702
EURSGD,20051229,140400,1.9702,1.9702,1.9698,1.9698
EURSGD,20051229,140500,1.9698,1.9698,1.9695,1.9695
EURSGD,20051229,140600,1.9695,1.9695,1.9694,1.9694
EURSGD,20051229,140700,1.9693,1.9694,1.9693,1.9694
EURSGD,20051229,140800,1.9693,1.9693,1.9690,1.9690
EURSGD,20051229,140900,1.9689,1.9689,1.9688,1.9688
EURSGD,20051229,141000,1.9686,1.9686,1.9680,1.9680
EURSGD,20051229,141100,1.9680,1.9688,1.9680,1.9688
EURSGD,20051229,141200,1.9688,1.9689,1.9688,1.9689
EURSGD,20051229,141300,1.9689,1.9689,1.9689,1.9689
EURSGD,20051229,141400,1.9689,1.9689,1.9685,1.9685
EURSGD,20051229,141500,1.9685,1.9685,1.9679,1.9679
EURSGD,20051229,141600,1.9679,1.9679,1.9679,1.9679
EURSGD,20051229,141700,1.9679,1.9679,1.9679,1.9679
EURSGD,20051229,141800,1.9679,1.9679,1.9679,1.9679
EURSGD,20051229,141900,1.9679,1.9679,1.9678,1.9678
EURSGD,20051229,142000,1.9678,1.9681,1.9678,1.9681
EURSGD,20051229,142100,1.9682,1.9683,1.9682,1.9683
EURSGD,20051229,142200,1.9684,1.9684,1.9684,1.9684
EURSGD,20051229,142300,1.9684,1.9684,1.9683,1.9683
EURSGD,20051229,142400,1.9682,1.9682,1.9677,1.9677
EURSGD,20051229,142500,1.9676,1.9676,1.9676,1.9676
EURSGD,20051229,142600,1.9676,1.9676,1.9675,1.9675
EURSGD,20051229,142700,1.9674,1.9674,1.9674,1.9674
EURSGD,20051229,142800,1.9673,1.9673,1.9673,1.9673
EURSGD,20051229,142900,1.9673,1.9673,1.9673,1.9673
EURSGD,20051229,143000,1.9673,1.9673,1.9673,1.9673
EURSGD,20051229,143100,1.9673,1.9673,1.9673,1.9673
EURSGD,20051229,143200,1.9673,1.9673,1.9673,1.9673
EURSGD,20051229,143300,1.9673,1.9676,1.9673,1.9676
EURSGD,20051229,143400,1.9676,1.9678,1.9676,1.9678
EURSGD,20051229,143500,1.9679,1.9683,1.9679,1.9683
EURSGD,20051229,143600,1.9683,1.9683,1.9682,1.9682
EURSGD,20051229,143700,1.9682,1.9684,1.9682,1.9684
EURSGD,20051229,143800,1.9685,1.9691,1.9685,1.9691
EURSGD,20051229,143900,1.9692,1.9695,1.9692,1.9695
EURSGD,20051229,144000,1.9695,1.9695,1.9692,1.9692
EURSGD,20051229,144100,1.9692,1.9693,1.9692,1.9693
EURSGD,20051229,144200,1.9694,1.9699,1.9694,1.9699
EURSGD,20051229,144300,1.9698,1.9698,1.9695,1.9695
EURSGD,20051229,144400,1.9694,1.9696,1.9694,1.9696
EURSGD,20051229,144500,1.9696,1.9696,1.9692,1.9692
EURSGD,20051229,144600,1.9692,1.9692,1.9690,1.9691
EURSGD,20051229,144700,1.9692,1.9693,1.9692,1.9693
EURSGD,20051229,144800,1.9693,1.9693,1.9692,1.9692
EURSGD,20051229,144900,1.9692,1.9692,1.9689,1.9689
EURSGD,20051229,145000,1.9688,1.9688,1.9686,1.9688
EURSGD,20051229,145100,1.9688,1.9688,1.9688,1.9688
EURSGD,20051229,145200,1.9688,1.9688,1.9688,1.9688
EURSGD,20051229,145300,1.9688,1.9688,1.9688,1.9688
EURSGD,20051229,145400,1.9688,1.9690,1.9688,1.9690
EURSGD,20051229,145500,1.9690,1.9692,1.9690,1.9692
EURSGD,20051229,145600,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,145700,1.9692,1.9692,1.9689,1.9690
EURSGD,20051229,145800,1.9690,1.9691,1.9690,1.9691
EURSGD,20051229,145900,1.9690,1.9691,1.9690,1.9690
EURSGD,20051229,150000,1.9690,1.9690,1.9689,1.9689
EURSGD,20051229,150100,1.9690,1.9690,1.9690,1.9690
EURSGD,20051229,150200,1.9690,1.9690,1.9689,1.9690
EURSGD,20051229,150300,1.9691,1.9691,1.9690,1.9690
EURSGD,20051229,150400,1.9690,1.9690,1.9689,1.9689
EURSGD,20051229,150500,1.9690,1.9691,1.9690,1.9691
EURSGD,20051229,150600,1.9692,1.9692,1.9689,1.9689
EURSGD,20051229,150700,1.9688,1.9688,1.9683,1.9683
EURSGD,20051229,150800,1.9682,1.9682,1.9678,1.9678
EURSGD,20051229,150900,1.9678,1.9681,1.9678,1.9681
EURSGD,20051229,151000,1.9683,1.9683,1.9683,1.9683
EURSGD,20051229,151100,1.9683,1.9684,1.9683,1.9684
EURSGD,20051229,151200,1.9684,1.9684,1.9684,1.9684
EURSGD,20051229,151300,1.9685,1.9685,1.9685,1.9685
EURSGD,20051229,151400,1.9686,1.9687,1.9686,1.9687
EURSGD,20051229,151500,1.9687,1.9687,1.9687,1.9687
EURSGD,20051229,151600,1.9688,1.9688,1.9688,1.9688
EURSGD,20051229,151700,1.9689,1.9693,1.9689,1.9693
EURSGD,20051229,151800,1.9691,1.9691,1.9688,1.9688
EURSGD,20051229,151900,1.9689,1.9690,1.9689,1.9690
EURSGD,20051229,152000,1.9690,1.9691,1.9690,1.9691
EURSGD,20051229,152100,1.9692,1.9698,1.9692,1.9698
EURSGD,20051229,152200,1.9699,1.9699,1.9699,1.9699
EURSGD,20051229,152300,1.9697,1.9697,1.9693,1.9693
EURSGD,20051229,152400,1.9693,1.9693,1.9692,1.9692
EURSGD,20051229,152500,1.9692,1.9693,1.9692,1.9693
EURSGD,20051229,152600,1.9693,1.9695,1.9693,1.9695
EURSGD,20051229,152700,1.9694,1.9694,1.9688,1.9688
EURSGD,20051229,152800,1.9687,1.9688,1.9687,1.9688
EURSGD,20051229,152900,1.9688,1.9688,1.9688,1.9688
EURSGD,20051229,153000,1.9690,1.9691,1.9690,1.9691
EURSGD,20051229,153100,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,153200,1.9693,1.9693,1.9692,1.9692
EURSGD,20051229,153300,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,153400,1.9691,1.9692,1.9690,1.9690
EURSGD,20051229,153500,1.9689,1.9689,1.9686,1.9686
EURSGD,20051229,153600,1.9685,1.9685,1.9683,1.9684
EURSGD,20051229,153700,1.9686,1.9691,1.9686,1.9691
EURSGD,20051229,153800,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,153900,1.9692,1.9692,1.9691,1.9692
EURSGD,20051229,154000,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,154100,1.9693,1.9694,1.9693,1.9693
EURSGD,20051229,154200,1.9692,1.9692,1.9690,1.9690
EURSGD,20051229,154300,1.9691,1.9692,1.9691,1.9692
EURSGD,20051229,154400,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,154500,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,154600,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,154700,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,154800,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,154900,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,155000,1.9693,1.9693,1.9692,1.9692
EURSGD,20051229,155100,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,155200,1.9692,1.9693,1.9692,1.9693
EURSGD,20051229,155300,1.9694,1.9695,1.9694,1.9695
EURSGD,20051229,155400,1.9694,1.9694,1.9693,1.9693
EURSGD,20051229,155500,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,155600,1.9693,1.9693,1.9692,1.9692
EURSGD,20051229,155700,1.9692,1.9692,1.9690,1.9690
EURSGD,20051229,155800,1.9690,1.9690,1.9689,1.9689
EURSGD,20051229,155900,1.9689,1.9690,1.9689,1.9690
EURSGD,20051229,160000,1.9690,1.9690,1.9689,1.9689
EURSGD,20051229,160100,1.9689,1.9689,1.9689,1.9689
EURSGD,20051229,160200,1.9689,1.9689,1.9686,1.9686
EURSGD,20051229,160300,1.9686,1.9686,1.9684,1.9684
EURSGD,20051229,160400,1.9684,1.9685,1.9684,1.9685
EURSGD,20051229,160500,1.9686,1.9689,1.9686,1.9689
EURSGD,20051229,160600,1.9690,1.9690,1.9690,1.9690
EURSGD,20051229,160700,1.9690,1.9692,1.9690,1.9692
EURSGD,20051229,160800,1.9692,1.9692,1.9692,1.9692
EURSGD,20051229,160900,1.9693,1.9695,1.9693,1.9695
EURSGD,20051229,161000,1.9693,1.9693,1.9689,1.9689
EURSGD,20051229,161100,1.9688,1.9688,1.9688,1.9688
EURSGD,20051229,161200,1.9688,1.9688,1.9687,1.9687
EURSGD,20051229,161300,1.9686,1.9686,1.9685,1.9685
EURSGD,20051229,161400,1.9684,1.9685,1.9683,1.9685
EURSGD,20051229,161500,1.9686,1.9692,1.9686,1.9692
EURSGD,20051229,161600,1.9693,1.9693,1.9692,1.9692
EURSGD,20051229,161700,1.9691,1.9691,1.9688,1.9688
EURSGD,20051229,161800,1.9687,1.9689,1.9685,1.9689
EURSGD,20051229,161900,1.9690,1.9693,1.9690,1.9693
EURSGD,20051229,162000,1.9693,1.9693,1.9689,1.9689
EURSGD,20051229,162100,1.9688,1.9688,1.9686,1.9686
EURSGD,20051229,162200,1.9686,1.9686,1.9686,1.9686
EURSGD,20051229,162300,1.9688,1.9688,1.9688,1.9688
EURSGD,20051229,162400,1.9688,1.9689,1.9687,1.9689
EURSGD,20051229,162500,1.9690,1.9690,1.9690,1.9690
EURSGD,20051229,162600,1.9690,1.9690,1.9690,1.9690
EURSGD,20051229,162700,1.9690,1.9690,1.9688,1.9688
EURSGD,20051229,162800,1.9689,1.9690,1.9689,1.9689
EURSGD,20051229,162900,1.9690,1.9693,1.9690,1.9693
EURSGD,20051229,163000,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,163100,1.9692,1.9692,1.9691,1.9691
EURSGD,20051229,163200,1.9690,1.9691,1.9690,1.9691
EURSGD,20051229,163300,1.9691,1.9692,1.9691,1.9692
EURSGD,20051229,163400,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,163500,1.9693,1.9693,1.9691,1.9691
EURSGD,20051229,163600,1.9691,1.9691,1.9689,1.9689
EURSGD,20051229,163700,1.9689,1.9692,1.9689,1.9692
EURSGD,20051229,163800,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,163900,1.9693,1.9693,1.9691,1.9692
EURSGD,20051229,164000,1.9692,1.9692,1.9690,1.9690
EURSGD,20051229,164100,1.9690,1.9690,1.9690,1.9690
EURSGD,20051229,164200,1.9690,1.9690,1.9690,1.9690
EURSGD,20051229,164300,1.9690,1.9692,1.9690,1.9692
EURSGD,20051229,164400,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,164500,1.9693,1.9695,1.9693,1.9695
EURSGD,20051229,164600,1.9695,1.9695,1.9693,1.9693
EURSGD,20051229,164700,1.9693,1.9693,1.9692,1.9692
EURSGD,20051229,164800,1.9692,1.9696,1.9692,1.9696
EURSGD,20051229,164900,1.9697,1.9708,1.9697,1.9708
EURSGD,20051229,165000,1.9708,1.9708,1.9705,1.9705
EURSGD,20051229,165100,1.9706,1.9706,1.9705,1.9705
EURSGD,20051229,165200,1.9703,1.9703,1.9700,1.9700
EURSGD,20051229,165300,1.9700,1.9703,1.9700,1.9703
EURSGD,20051229,165400,1.9703,1.9703,1.9702,1.9702
EURSGD,20051229,165500,1.9702,1.9703,1.9702,1.9703
EURSGD,20051229,165600,1.9704,1.9705,1.9704,1.9705
EURSGD,20051229,165700,1.9703,1.9705,1.9703,1.9705
EURSGD,20051229,165800,1.9705,1.9707,1.9705,1.9707
EURSGD,20051229,165900,1.9707,1.9708,1.9707,1.9708
EURSGD,20051229,170000,1.9709,1.9712,1.9709,1.9712
EURSGD,20051229,170100,1.9710,1.9710,1.9708,1.9710
EURSGD,20051229,170200,1.9709,1.9709,1.9707,1.9707
EURSGD,20051229,170300,1.9707,1.9707,1.9706,1.9706
EURSGD,20051229,170400,1.9706,1.9706,1.9703,1.9703
EURSGD,20051229,170500,1.9703,1.9705,1.9703,1.9705
EURSGD,20051229,170600,1.9705,1.9707,1.9705,1.9707
EURSGD,20051229,170700,1.9707,1.9713,1.9707,1.9713
EURSGD,20051229,170800,1.9713,1.9713,1.9711,1.9711
EURSGD,20051229,170900,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,171000,1.9710,1.9713,1.9710,1.9713
EURSGD,20051229,171100,1.9713,1.9720,1.9713,1.9720
EURSGD,20051229,171200,1.9720,1.9720,1.9717,1.9717
EURSGD,20051229,171300,1.9717,1.9717,1.9717,1.9717
EURSGD,20051229,171400,1.9717,1.9717,1.9717,1.9717
EURSGD,20051229,171500,1.9717,1.9717,1.9715,1.9715
EURSGD,20051229,171600,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,171700,1.9714,1.9714,1.9712,1.9712
EURSGD,20051229,171800,1.9711,1.9714,1.9710,1.9714
EURSGD,20051229,171900,1.9714,1.9718,1.9714,1.9718
EURSGD,20051229,172000,1.9718,1.9718,1.9715,1.9715
EURSGD,20051229,172100,1.9714,1.9714,1.9712,1.9712
EURSGD,20051229,172200,1.9713,1.9715,1.9713,1.9715
EURSGD,20051229,172300,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,172400,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,172500,1.9717,1.9717,1.9715,1.9715
EURSGD,20051229,172600,1.9715,1.9715,1.9714,1.9714
EURSGD,20051229,172700,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,172800,1.9715,1.9715,1.9714,1.9714
EURSGD,20051229,172900,1.9715,1.9715,1.9713,1.9713
EURSGD,20051229,173000,1.9713,1.9714,1.9713,1.9714
EURSGD,20051229,173100,1.9714,1.9714,1.9712,1.9712
EURSGD,20051229,173200,1.9712,1.9712,1.9711,1.9711
EURSGD,20051229,173300,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,173400,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,173500,1.9710,1.9710,1.9709,1.9709
EURSGD,20051229,173600,1.9709,1.9710,1.9709,1.9710
EURSGD,20051229,173700,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,173800,1.9710,1.9712,1.9710,1.9711
EURSGD,20051229,173900,1.9711,1.9711,1.9709,1.9709
EURSGD,20051229,174000,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,174100,1.9709,1.9709,1.9708,1.9708
EURSGD,20051229,174200,1.9708,1.9708,1.9705,1.9705
EURSGD,20051229,174300,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,174400,1.9703,1.9703,1.9700,1.9700
EURSGD,20051229,174500,1.9699,1.9699,1.9698,1.9698
EURSGD,20051229,174600,1.9697,1.9697,1.9695,1.9695
EURSGD,20051229,174700,1.9695,1.9695,1.9695,1.9695
EURSGD,20051229,174800,1.9696,1.9696,1.9695,1.9695
EURSGD,20051229,174900,1.9695,1.9695,1.9695,1.9695
EURSGD,20051229,175000,1.9694,1.9694,1.9692,1.9692
EURSGD,20051229,175100,1.9692,1.9692,1.9690,1.9690
EURSGD,20051229,175200,1.9690,1.9690,1.9690,1.9690
EURSGD,20051229,175300,1.9693,1.9693,1.9693,1.9693
EURSGD,20051229,175400,1.9694,1.9704,1.9694,1.9704
EURSGD,20051229,175500,1.9704,1.9704,1.9703,1.9703
EURSGD,20051229,175600,1.9703,1.9708,1.9703,1.9708
EURSGD,20051229,175700,1.9709,1.9711,1.9709,1.9711
EURSGD,20051229,175800,1.9712,1.9713,1.9712,1.9713
EURSGD,20051229,175900,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,180000,1.9715,1.9715,1.9713,1.9713
EURSGD,20051229,180100,1.9712,1.9715,1.9711,1.9715
EURSGD,20051229,180200,1.9717,1.9718,1.9717,1.9718
EURSGD,20051229,180300,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,180400,1.9716,1.9716,1.9714,1.9714
EURSGD,20051229,180500,1.9714,1.9714,1.9713,1.9713
EURSGD,20051229,180600,1.9713,1.9713,1.9712,1.9712
EURSGD,20051229,180700,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,180800,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,180900,1.9707,1.9707,1.9705,1.9705
EURSGD,20051229,181000,1.9705,1.9707,1.9705,1.9707
EURSGD,20051229,181100,1.9707,1.9711,1.9707,1.9711
EURSGD,20051229,181200,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,181300,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,181400,1.9714,1.9719,1.9714,1.9719
EURSGD,20051229,181500,1.9720,1.9721,1.9720,1.9721
EURSGD,20051229,181600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,181700,1.9719,1.9719,1.9717,1.9717
EURSGD,20051229,181800,1.9718,1.9718,1.9718,1.9718
EURSGD,20051229,181900,1.9716,1.9716,1.9712,1.9712
EURSGD,20051229,182000,1.9712,1.9712,1.9708,1.9709
EURSGD,20051229,182100,1.9711,1.9714,1.9708,1.9708
EURSGD,20051229,182200,1.9707,1.9707,1.9704,1.9704
EURSGD,20051229,182300,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,182400,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,182500,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,182600,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,182700,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,182800,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,182900,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,183000,1.9707,1.9707,1.9704,1.9704
EURSGD,20051229,183100,1.9704,1.9708,1.9704,1.9708
EURSGD,20051229,183200,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,183300,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,183400,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,183500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,183600,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,183700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,183800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051229,183900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051229,184000,1.9728,1.9729,1.9728,1.9729
EURSGD,20051229,184100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051229,184200,1.9727,1.9727,1.9727,1.9727
EURSGD,20051229,184300,1.9725,1.9725,1.9724,1.9724
EURSGD,20051229,184400,1.9723,1.9723,1.9720,1.9720
EURSGD,20051229,184500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,184600,1.9720,1.9720,1.9717,1.9717
EURSGD,20051229,184700,1.9718,1.9719,1.9718,1.9719
EURSGD,20051229,184800,1.9719,1.9719,1.9717,1.9717
EURSGD,20051229,184900,1.9717,1.9718,1.9717,1.9718
EURSGD,20051229,185000,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,185100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,185200,1.9719,1.9719,1.9717,1.9717
EURSGD,20051229,185300,1.9717,1.9717,1.9717,1.9717
EURSGD,20051229,185400,1.9717,1.9717,1.9714,1.9714
EURSGD,20051229,185500,1.9712,1.9712,1.9709,1.9710
EURSGD,20051229,185600,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,185700,1.9710,1.9710,1.9707,1.9707
EURSGD,20051229,185800,1.9706,1.9706,1.9705,1.9705
EURSGD,20051229,185900,1.9704,1.9704,1.9703,1.9703
EURSGD,20051229,190000,1.9703,1.9709,1.9703,1.9709
EURSGD,20051229,190100,1.9710,1.9712,1.9710,1.9712
EURSGD,20051229,190200,1.9713,1.9714,1.9712,1.9712
EURSGD,20051229,190300,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,190400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,190500,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,190600,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,190700,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,190800,1.9712,1.9712,1.9710,1.9710
EURSGD,20051229,190900,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,191000,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,191100,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,191200,1.9713,1.9720,1.9713,1.9720
EURSGD,20051229,191300,1.9720,1.9720,1.9716,1.9716
EURSGD,20051229,191400,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,191500,1.9712,1.9714,1.9712,1.9714
EURSGD,20051229,191600,1.9714,1.9714,1.9710,1.9710
EURSGD,20051229,191700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,191800,1.9706,1.9706,1.9705,1.9705
EURSGD,20051229,191900,1.9704,1.9704,1.9700,1.9700
EURSGD,20051229,192000,1.9700,1.9701,1.9700,1.9701
EURSGD,20051229,192100,1.9702,1.9704,1.9702,1.9704
EURSGD,20051229,192200,1.9704,1.9704,1.9703,1.9703
EURSGD,20051229,192300,1.9703,1.9704,1.9703,1.9704
EURSGD,20051229,192400,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,192500,1.9704,1.9705,1.9704,1.9705
EURSGD,20051229,192600,1.9706,1.9706,1.9705,1.9705
EURSGD,20051229,192700,1.9703,1.9704,1.9702,1.9704
EURSGD,20051229,192800,1.9703,1.9703,1.9703,1.9703
EURSGD,20051229,192900,1.9703,1.9703,1.9703,1.9703
EURSGD,20051229,193000,1.9702,1.9702,1.9702,1.9702
EURSGD,20051229,193100,1.9702,1.9702,1.9700,1.9700
EURSGD,20051229,193200,1.9700,1.9700,1.9699,1.9699
EURSGD,20051229,193300,1.9699,1.9699,1.9699,1.9699
EURSGD,20051229,193400,1.9699,1.9699,1.9698,1.9698
EURSGD,20051229,193500,1.9699,1.9703,1.9699,1.9703
EURSGD,20051229,193600,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,193700,1.9705,1.9705,1.9704,1.9704
EURSGD,20051229,193800,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,193900,1.9704,1.9704,1.9702,1.9702
EURSGD,20051229,194000,1.9700,1.9700,1.9699,1.9700
EURSGD,20051229,194100,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,194200,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,194300,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,194400,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,194500,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,194600,1.9700,1.9707,1.9700,1.9707
EURSGD,20051229,194700,1.9709,1.9710,1.9709,1.9710
EURSGD,20051229,194800,1.9708,1.9708,1.9706,1.9706
EURSGD,20051229,194900,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,195000,1.9704,1.9704,1.9703,1.9703
EURSGD,20051229,195100,1.9702,1.9703,1.9702,1.9702
EURSGD,20051229,195200,1.9701,1.9701,1.9701,1.9701
EURSGD,20051229,195300,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,195400,1.9700,1.9701,1.9700,1.9701
EURSGD,20051229,195500,1.9701,1.9701,1.9701,1.9701
EURSGD,20051229,195600,1.9701,1.9701,1.9701,1.9701
EURSGD,20051229,195700,1.9701,1.9705,1.9701,1.9704
EURSGD,20051229,195800,1.9703,1.9703,1.9701,1.9703
EURSGD,20051229,195900,1.9704,1.9706,1.9704,1.9706
EURSGD,20051229,200000,1.9706,1.9706,1.9705,1.9705
EURSGD,20051229,200100,1.9704,1.9705,1.9704,1.9705
EURSGD,20051229,200200,1.9704,1.9704,1.9702,1.9702
EURSGD,20051229,200300,1.9702,1.9702,1.9701,1.9701
EURSGD,20051229,200400,1.9701,1.9701,1.9700,1.9700
EURSGD,20051229,200500,1.9700,1.9701,1.9700,1.9701
EURSGD,20051229,200600,1.9701,1.9704,1.9701,1.9703
EURSGD,20051229,200700,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,200800,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,200900,1.9704,1.9705,1.9704,1.9705
EURSGD,20051229,201000,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,201100,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,201200,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,201300,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,201400,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,201500,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,201600,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,201700,1.9705,1.9705,1.9704,1.9705
EURSGD,20051229,201800,1.9705,1.9706,1.9705,1.9706
EURSGD,20051229,201900,1.9706,1.9707,1.9706,1.9707
EURSGD,20051229,202000,1.9707,1.9709,1.9707,1.9709
EURSGD,20051229,202100,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,202200,1.9709,1.9710,1.9709,1.9710
EURSGD,20051229,202300,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,202400,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,202500,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,202600,1.9711,1.9713,1.9711,1.9713
EURSGD,20051229,202700,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,202800,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,202900,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,203000,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,203100,1.9715,1.9715,1.9714,1.9714
EURSGD,20051229,203200,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,203300,1.9715,1.9715,1.9712,1.9712
EURSGD,20051229,203400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,203500,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,203600,1.9712,1.9712,1.9710,1.9711
EURSGD,20051229,203700,1.9711,1.9713,1.9711,1.9713
EURSGD,20051229,203800,1.9713,1.9713,1.9713,1.9713
EURSGD,20051229,203900,1.9713,1.9713,1.9712,1.9712
EURSGD,20051229,204000,1.9712,1.9712,1.9710,1.9710
EURSGD,20051229,204100,1.9709,1.9710,1.9709,1.9710
EURSGD,20051229,204200,1.9711,1.9712,1.9711,1.9711
EURSGD,20051229,204300,1.9710,1.9712,1.9710,1.9712
EURSGD,20051229,204400,1.9712,1.9717,1.9712,1.9717
EURSGD,20051229,204500,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,204600,1.9716,1.9717,1.9716,1.9716
EURSGD,20051229,204700,1.9715,1.9715,1.9713,1.9713
EURSGD,20051229,204800,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,204900,1.9710,1.9710,1.9709,1.9709
EURSGD,20051229,205000,1.9710,1.9712,1.9710,1.9712
EURSGD,20051229,205100,1.9712,1.9713,1.9712,1.9713
EURSGD,20051229,205200,1.9713,1.9713,1.9713,1.9713
EURSGD,20051229,205300,1.9713,1.9714,1.9713,1.9714
EURSGD,20051229,205400,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,205500,1.9714,1.9716,1.9714,1.9716
EURSGD,20051229,205600,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,205700,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,205800,1.9716,1.9716,1.9714,1.9714
EURSGD,20051229,205900,1.9713,1.9713,1.9713,1.9713
EURSGD,20051229,210000,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,210100,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,210200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,210300,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,210400,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,210500,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,210600,1.9715,1.9716,1.9715,1.9716
EURSGD,20051229,210700,1.9716,1.9716,1.9716,1.9716
EURSGD,20051229,210800,1.9717,1.9717,1.9716,1.9716
EURSGD,20051229,210900,1.9716,1.9716,1.9715,1.9715
EURSGD,20051229,211000,1.9715,1.9715,1.9714,1.9714
EURSGD,20051229,211100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,211200,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,211300,1.9714,1.9714,1.9713,1.9713
EURSGD,20051229,211400,1.9713,1.9714,1.9713,1.9714
EURSGD,20051229,211500,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,211600,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,211700,1.9714,1.9719,1.9714,1.9719
EURSGD,20051229,211800,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,211900,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,212000,1.9720,1.9721,1.9720,1.9721
EURSGD,20051229,212100,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,212200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051229,212300,1.9723,1.9723,1.9722,1.9722
EURSGD,20051229,212400,1.9722,1.9723,1.9722,1.9723
EURSGD,20051229,212500,1.9723,1.9723,1.9721,1.9721
EURSGD,20051229,212600,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,212700,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,212800,1.9721,1.9722,1.9721,1.9722
EURSGD,20051229,212900,1.9722,1.9724,1.9722,1.9723
EURSGD,20051229,213000,1.9723,1.9723,1.9720,1.9720
EURSGD,20051229,213100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,213200,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,213300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051229,213400,1.9718,1.9718,1.9717,1.9717
EURSGD,20051229,213500,1.9717,1.9719,1.9717,1.9719
EURSGD,20051229,213600,1.9719,1.9720,1.9719,1.9720
EURSGD,20051229,213700,1.9720,1.9721,1.9720,1.9721
EURSGD,20051229,213800,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,213900,1.9721,1.9721,1.9720,1.9720
EURSGD,20051229,214000,1.9719,1.9720,1.9719,1.9720
EURSGD,20051229,214100,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,214200,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,214300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051229,214400,1.9721,1.9721,1.9720,1.9720
EURSGD,20051229,214500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,214600,1.9720,1.9721,1.9720,1.9721
EURSGD,20051229,214700,1.9721,1.9723,1.9721,1.9722
EURSGD,20051229,214800,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,214900,1.9722,1.9722,1.9722,1.9722
EURSGD,20051229,215000,1.9722,1.9722,1.9721,1.9721
EURSGD,20051229,215100,1.9721,1.9721,1.9720,1.9720
EURSGD,20051229,215200,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,215300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,215400,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,215500,1.9719,1.9719,1.9718,1.9718
EURSGD,20051229,215600,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,215700,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,215800,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,215900,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,220000,1.9719,1.9719,1.9718,1.9718
EURSGD,20051229,220100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051229,220200,1.9719,1.9720,1.9719,1.9720
EURSGD,20051229,220300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,220400,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,220500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,220600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,220700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051229,220800,1.9720,1.9721,1.9720,1.9721
EURSGD,20051229,220900,1.9722,1.9722,1.9720,1.9720
EURSGD,20051229,221000,1.9720,1.9720,1.9717,1.9717
EURSGD,20051229,221100,1.9717,1.9717,1.9713,1.9713
EURSGD,20051229,221200,1.9713,1.9715,1.9713,1.9715
EURSGD,20051229,221300,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,221400,1.9715,1.9715,1.9713,1.9713
EURSGD,20051229,221500,1.9713,1.9713,1.9713,1.9713
EURSGD,20051229,221600,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,221700,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,221800,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,221900,1.9712,1.9712,1.9711,1.9711
EURSGD,20051229,222000,1.9711,1.9711,1.9709,1.9709
EURSGD,20051229,222100,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222200,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222300,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222400,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222600,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222800,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,222900,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,223000,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,223100,1.9709,1.9710,1.9709,1.9710
EURSGD,20051229,223200,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,223300,1.9711,1.9711,1.9710,1.9710
EURSGD,20051229,223400,1.9710,1.9710,1.9709,1.9709
EURSGD,20051229,223500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,223600,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,223700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,223800,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,223900,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,224000,1.9711,1.9712,1.9711,1.9712
EURSGD,20051229,224100,1.9712,1.9712,1.9711,1.9711
EURSGD,20051229,224200,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,224300,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,224400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,224500,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,224600,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,224700,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,224800,1.9714,1.9715,1.9714,1.9715
EURSGD,20051229,224900,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,225000,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,225100,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,225200,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,225300,1.9715,1.9715,1.9715,1.9715
EURSGD,20051229,225400,1.9714,1.9714,1.9714,1.9714
EURSGD,20051229,225500,1.9714,1.9714,1.9713,1.9713
EURSGD,20051229,225600,1.9713,1.9713,1.9710,1.9710
EURSGD,20051229,225700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,225800,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,225900,1.9709,1.9709,1.9706,1.9706
EURSGD,20051229,230000,1.9707,1.9708,1.9707,1.9708
EURSGD,20051229,230100,1.9709,1.9709,1.9708,1.9708
EURSGD,20051229,230200,1.9707,1.9707,1.9706,1.9706
EURSGD,20051229,230300,1.9706,1.9706,1.9705,1.9705
EURSGD,20051229,230400,1.9705,1.9705,1.9704,1.9704
EURSGD,20051229,230500,1.9704,1.9704,1.9702,1.9702
EURSGD,20051229,230600,1.9702,1.9702,1.9700,1.9700
EURSGD,20051229,230700,1.9700,1.9700,1.9700,1.9700
EURSGD,20051229,230800,1.9700,1.9702,1.9700,1.9702
EURSGD,20051229,230900,1.9702,1.9703,1.9702,1.9703
EURSGD,20051229,231000,1.9703,1.9703,1.9703,1.9703
EURSGD,20051229,231100,1.9703,1.9704,1.9703,1.9704
EURSGD,20051229,231200,1.9704,1.9704,1.9704,1.9704
EURSGD,20051229,231300,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,231400,1.9705,1.9708,1.9705,1.9708
EURSGD,20051229,231500,1.9707,1.9707,1.9703,1.9703
EURSGD,20051229,231600,1.9703,1.9705,1.9703,1.9705
EURSGD,20051229,231700,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,231800,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,231900,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,232000,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,232100,1.9705,1.9707,1.9705,1.9707
EURSGD,20051229,232200,1.9707,1.9708,1.9707,1.9708
EURSGD,20051229,232300,1.9708,1.9708,1.9707,1.9707
EURSGD,20051229,232400,1.9706,1.9710,1.9706,1.9710
EURSGD,20051229,232500,1.9710,1.9711,1.9710,1.9711
EURSGD,20051229,232600,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,232700,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,232800,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,232900,1.9710,1.9710,1.9709,1.9709
EURSGD,20051229,233000,1.9709,1.9710,1.9709,1.9710
EURSGD,20051229,233100,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,233200,1.9710,1.9710,1.9710,1.9710
EURSGD,20051229,233300,1.9709,1.9709,1.9708,1.9708
EURSGD,20051229,233400,1.9708,1.9708,1.9705,1.9705
EURSGD,20051229,233500,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,233600,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,233700,1.9704,1.9705,1.9704,1.9705
EURSGD,20051229,233800,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,233900,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,234000,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,234100,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,234200,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,234300,1.9705,1.9705,1.9705,1.9705
EURSGD,20051229,234400,1.9705,1.9707,1.9705,1.9707
EURSGD,20051229,234500,1.9707,1.9709,1.9707,1.9709
EURSGD,20051229,234600,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,234700,1.9709,1.9709,1.9709,1.9709
EURSGD,20051229,234800,1.9709,1.9709,1.9708,1.9708
EURSGD,20051229,234900,1.9708,1.9708,1.9708,1.9708
EURSGD,20051229,235000,1.9707,1.9707,1.9707,1.9707
EURSGD,20051229,235100,1.9707,1.9707,1.9707,1.9707
EURSGD,20051229,235200,1.9707,1.9707,1.9707,1.9707
EURSGD,20051229,235300,1.9707,1.9707,1.9707,1.9707
EURSGD,20051229,235400,1.9707,1.9708,1.9707,1.9708
EURSGD,20051229,235500,1.9709,1.9710,1.9709,1.9709
EURSGD,20051229,235600,1.9708,1.9711,1.9708,1.9711
EURSGD,20051229,235700,1.9712,1.9712,1.9712,1.9712
EURSGD,20051229,235800,1.9711,1.9711,1.9711,1.9711
EURSGD,20051229,235900,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,000000,1.9710,1.9710,1.9710,1.9710
EURZAR,20051229,000100,7.500,7.500,7.500,7.500
EURZAR,20051229,000200,7.500,7.500,7.500,7.500
EURZAR,20051229,000300,7.500,7.500,7.500,7.500
EURZAR,20051229,000400,7.500,7.500,7.500,7.500
EURZAR,20051229,000500,7.500,7.500,7.499,7.499
EURZAR,20051229,000600,7.499,7.499,7.499,7.499
EURZAR,20051229,000700,7.499,7.499,7.498,7.498
EURZAR,20051229,000800,7.498,7.498,7.495,7.495
EURZAR,20051229,000900,7.495,7.495,7.495,7.495
EURZAR,20051229,001000,7.495,7.496,7.495,7.496
EURZAR,20051229,001100,7.496,7.496,7.496,7.496
EURZAR,20051229,001200,7.496,7.497,7.496,7.497
EURZAR,20051229,001300,7.497,7.497,7.497,7.497
EURZAR,20051229,001400,7.497,7.497,7.497,7.497
EURZAR,20051229,001500,7.497,7.497,7.497,7.497
EURZAR,20051229,001600,7.497,7.497,7.497,7.497
EURZAR,20051229,001700,7.497,7.497,7.497,7.497
EURZAR,20051229,001800,7.497,7.497,7.497,7.497
EURZAR,20051229,001900,7.497,7.497,7.497,7.497
EURZAR,20051229,002000,7.497,7.498,7.497,7.498
EURZAR,20051229,002100,7.498,7.498,7.498,7.498
EURZAR,20051229,002200,7.498,7.498,7.498,7.498
EURZAR,20051229,002300,7.498,7.498,7.498,7.498
EURZAR,20051229,002400,7.498,7.498,7.498,7.498
EURZAR,20051229,002500,7.498,7.498,7.498,7.498
EURZAR,20051229,002600,7.498,7.499,7.498,7.499
EURZAR,20051229,002700,7.499,7.499,7.499,7.499
EURZAR,20051229,002800,7.499,7.499,7.499,7.499
EURZAR,20051229,002900,7.499,7.499,7.499,7.499
EURZAR,20051229,003000,7.499,7.499,7.499,7.499
EURZAR,20051229,003100,7.500,7.500,7.500,7.500
EURZAR,20051229,003200,7.501,7.502,7.501,7.502
EURZAR,20051229,003300,7.502,7.503,7.502,7.503
EURZAR,20051229,003400,7.503,7.503,7.503,7.503
EURZAR,20051229,003500,7.503,7.504,7.503,7.504
EURZAR,20051229,003600,7.504,7.504,7.504,7.504
EURZAR,20051229,003700,7.504,7.504,7.504,7.504
EURZAR,20051229,003800,7.505,7.505,7.505,7.505
EURZAR,20051229,003900,7.505,7.505,7.505,7.505
EURZAR,20051229,004000,7.505,7.505,7.505,7.505
EURZAR,20051229,004100,7.505,7.505,7.504,7.504
EURZAR,20051229,004200,7.504,7.504,7.504,7.504
EURZAR,20051229,004300,7.504,7.504,7.503,7.503
EURZAR,20051229,004400,7.503,7.503,7.503,7.503
EURZAR,20051229,004500,7.503,7.503,7.503,7.503
EURZAR,20051229,004600,7.503,7.503,7.503,7.503
EURZAR,20051229,004700,7.503,7.503,7.503,7.503
EURZAR,20051229,004800,7.503,7.504,7.503,7.504
EURZAR,20051229,004900,7.504,7.504,7.504,7.504
EURZAR,20051229,005000,7.504,7.504,7.504,7.504
EURZAR,20051229,005100,7.504,7.504,7.504,7.504
EURZAR,20051229,005200,7.504,7.504,7.504,7.504
EURZAR,20051229,005300,7.504,7.504,7.504,7.504
EURZAR,20051229,005400,7.504,7.504,7.504,7.504
EURZAR,20051229,005500,7.504,7.504,7.504,7.504
EURZAR,20051229,005600,7.504,7.504,7.504,7.504
EURZAR,20051229,005700,7.504,7.505,7.504,7.505
EURZAR,20051229,005800,7.505,7.505,7.504,7.504
EURZAR,20051229,005900,7.504,7.504,7.504,7.504
EURZAR,20051229,010000,7.504,7.506,7.504,7.505
EURZAR,20051229,010100,7.505,7.506,7.505,7.506
EURZAR,20051229,010200,7.506,7.506,7.505,7.506
EURZAR,20051229,010300,7.505,7.505,7.504,7.504
EURZAR,20051229,010400,7.504,7.504,7.504,7.504
EURZAR,20051229,010500,7.504,7.504,7.503,7.503
EURZAR,20051229,010600,7.503,7.503,7.503,7.503
EURZAR,20051229,010700,7.503,7.503,7.502,7.502
EURZAR,20051229,010800,7.502,7.502,7.502,7.502
EURZAR,20051229,010900,7.502,7.502,7.502,7.502
EURZAR,20051229,011000,7.502,7.502,7.502,7.502
EURZAR,20051229,011100,7.503,7.503,7.503,7.503
EURZAR,20051229,011200,7.503,7.503,7.503,7.503
EURZAR,20051229,011300,7.503,7.504,7.503,7.504
EURZAR,20051229,011400,7.504,7.504,7.504,7.504
EURZAR,20051229,011500,7.504,7.504,7.504,7.504
EURZAR,20051229,011600,7.504,7.505,7.504,7.505
EURZAR,20051229,011700,7.505,7.506,7.505,7.506
EURZAR,20051229,011800,7.506,7.506,7.506,7.506
EURZAR,20051229,011900,7.506,7.506,7.506,7.506
EURZAR,20051229,012000,7.506,7.506,7.506,7.506
EURZAR,20051229,012100,7.506,7.506,7.506,7.506
EURZAR,20051229,012200,7.506,7.506,7.506,7.506
EURZAR,20051229,012300,7.506,7.506,7.506,7.506
EURZAR,20051229,012400,7.506,7.506,7.506,7.506
EURZAR,20051229,012500,7.506,7.506,7.506,7.506
EURZAR,20051229,012600,7.506,7.506,7.506,7.506
EURZAR,20051229,012700,7.506,7.506,7.506,7.506
EURZAR,20051229,012800,7.506,7.506,7.506,7.506
EURZAR,20051229,012900,7.506,7.506,7.506,7.506
EURZAR,20051229,013000,7.506,7.506,7.506,7.506
EURZAR,20051229,013100,7.506,7.506,7.506,7.506
EURZAR,20051229,013200,7.506,7.506,7.506,7.506
EURZAR,20051229,013300,7.507,7.510,7.507,7.510
EURZAR,20051229,013400,7.510,7.510,7.509,7.509
EURZAR,20051229,013500,7.509,7.509,7.509,7.509
EURZAR,20051229,013600,7.509,7.509,7.509,7.509
EURZAR,20051229,013700,7.509,7.509,7.509,7.509
EURZAR,20051229,013800,7.509,7.509,7.508,7.508
EURZAR,20051229,013900,7.508,7.508,7.508,7.508
EURZAR,20051229,014000,7.508,7.508,7.507,7.507
EURZAR,20051229,014100,7.507,7.507,7.507,7.507
EURZAR,20051229,014200,7.507,7.507,7.507,7.507
EURZAR,20051229,014300,7.507,7.507,7.507,7.507
EURZAR,20051229,014400,7.508,7.508,7.508,7.508
EURZAR,20051229,014500,7.508,7.510,7.508,7.510
EURZAR,20051229,014600,7.510,7.510,7.510,7.510
EURZAR,20051229,014700,7.510,7.510,7.509,7.509
EURZAR,20051229,014800,7.509,7.509,7.509,7.509
EURZAR,20051229,014900,7.510,7.510,7.510,7.510
EURZAR,20051229,015000,7.510,7.510,7.510,7.510
EURZAR,20051229,015100,7.509,7.509,7.508,7.508
EURZAR,20051229,015200,7.508,7.508,7.507,7.508
EURZAR,20051229,015300,7.508,7.509,7.508,7.509
EURZAR,20051229,015400,7.509,7.509,7.509,7.509
EURZAR,20051229,015500,7.509,7.510,7.509,7.510
EURZAR,20051229,015600,7.511,7.511,7.510,7.510
EURZAR,20051229,015700,7.509,7.509,7.509,7.509
EURZAR,20051229,015800,7.509,7.509,7.509,7.509
EURZAR,20051229,015900,7.509,7.510,7.509,7.510
EURZAR,20051229,020000,7.509,7.509,7.509,7.509
EURZAR,20051229,020100,7.510,7.510,7.510,7.510
EURZAR,20051229,020200,7.510,7.510,7.510,7.510
EURZAR,20051229,020300,7.510,7.510,7.510,7.510
EURZAR,20051229,020400,7.510,7.510,7.510,7.510
EURZAR,20051229,020500,7.511,7.511,7.511,7.511
EURZAR,20051229,020600,7.511,7.511,7.511,7.511
EURZAR,20051229,020700,7.511,7.511,7.511,7.511
EURZAR,20051229,020800,7.511,7.511,7.511,7.511
EURZAR,20051229,020900,7.511,7.511,7.510,7.510
EURZAR,20051229,021000,7.510,7.510,7.509,7.509
EURZAR,20051229,021100,7.509,7.509,7.509,7.509
EURZAR,20051229,021200,7.509,7.509,7.509,7.509
EURZAR,20051229,021300,7.509,7.509,7.509,7.509
EURZAR,20051229,021400,7.509,7.510,7.509,7.510
EURZAR,20051229,021500,7.510,7.510,7.509,7.509
EURZAR,20051229,021600,7.509,7.509,7.509,7.509
EURZAR,20051229,021700,7.509,7.509,7.509,7.509
EURZAR,20051229,021800,7.509,7.509,7.509,7.509
EURZAR,20051229,021900,7.509,7.509,7.509,7.509
EURZAR,20051229,022000,7.509,7.509,7.509,7.509
EURZAR,20051229,022100,7.509,7.509,7.509,7.509
EURZAR,20051229,022200,7.509,7.509,7.509,7.509
EURZAR,20051229,022300,7.509,7.509,7.509,7.509
EURZAR,20051229,022400,7.509,7.509,7.509,7.509
EURZAR,20051229,022500,7.509,7.509,7.509,7.509
EURZAR,20051229,022600,7.509,7.509,7.509,7.509
EURZAR,20051229,022700,7.509,7.509,7.509,7.509
EURZAR,20051229,022800,7.509,7.509,7.509,7.509
EURZAR,20051229,022900,7.509,7.509,7.508,7.508
EURZAR,20051229,023000,7.508,7.508,7.508,7.508
EURZAR,20051229,023100,7.508,7.508,7.508,7.508
EURZAR,20051229,023200,7.508,7.508,7.508,7.508
EURZAR,20051229,023300,7.509,7.509,7.509,7.509
EURZAR,20051229,023400,7.508,7.508,7.508,7.508
EURZAR,20051229,023500,7.508,7.508,7.508,7.508
EURZAR,20051229,023600,7.508,7.508,7.508,7.508
EURZAR,20051229,023700,7.508,7.508,7.508,7.508
EURZAR,20051229,023800,7.508,7.508,7.508,7.508
EURZAR,20051229,023900,7.508,7.508,7.508,7.508
EURZAR,20051229,024000,7.508,7.508,7.507,7.507
EURZAR,20051229,024100,7.507,7.507,7.506,7.506
EURZAR,20051229,024200,7.506,7.506,7.505,7.505
EURZAR,20051229,024300,7.505,7.505,7.504,7.504
EURZAR,20051229,024400,7.504,7.504,7.503,7.503
EURZAR,20051229,024500,7.503,7.503,7.503,7.503
EURZAR,20051229,024600,7.503,7.503,7.502,7.502
EURZAR,20051229,024700,7.502,7.503,7.502,7.502
EURZAR,20051229,024800,7.502,7.503,7.502,7.503
EURZAR,20051229,024900,7.503,7.503,7.503,7.503
EURZAR,20051229,025000,7.503,7.504,7.503,7.504
EURZAR,20051229,025100,7.504,7.504,7.504,7.504
EURZAR,20051229,025200,7.504,7.504,7.504,7.504
EURZAR,20051229,025300,7.505,7.505,7.505,7.505
EURZAR,20051229,025400,7.505,7.505,7.505,7.505
EURZAR,20051229,025500,7.505,7.506,7.505,7.506
EURZAR,20051229,025600,7.506,7.506,7.506,7.506
EURZAR,20051229,025700,7.506,7.507,7.506,7.507
EURZAR,20051229,025800,7.507,7.507,7.507,7.507
EURZAR,20051229,025900,7.507,7.507,7.507,7.507
EURZAR,20051229,030000,7.507,7.507,7.507,7.507
EURZAR,20051229,030100,7.507,7.508,7.507,7.508
EURZAR,20051229,030200,7.509,7.510,7.509,7.510
EURZAR,20051229,030300,7.510,7.510,7.510,7.510
EURZAR,20051229,030400,7.510,7.510,7.510,7.510
EURZAR,20051229,030500,7.510,7.510,7.510,7.510
EURZAR,20051229,030600,7.510,7.510,7.510,7.510
EURZAR,20051229,030700,7.510,7.510,7.509,7.509
EURZAR,20051229,030800,7.509,7.509,7.508,7.508
EURZAR,20051229,030900,7.508,7.509,7.508,7.509
EURZAR,20051229,031000,7.509,7.509,7.509,7.509
EURZAR,20051229,031100,7.509,7.509,7.509,7.509
EURZAR,20051229,031200,7.509,7.510,7.509,7.510
EURZAR,20051229,031300,7.510,7.510,7.509,7.509
EURZAR,20051229,031400,7.509,7.509,7.509,7.509
EURZAR,20051229,031500,7.508,7.509,7.508,7.509
EURZAR,20051229,031600,7.509,7.509,7.508,7.508
EURZAR,20051229,031700,7.508,7.508,7.507,7.507
EURZAR,20051229,031800,7.507,7.507,7.507,7.507
EURZAR,20051229,031900,7.507,7.507,7.506,7.506
EURZAR,20051229,032000,7.506,7.506,7.506,7.506
EURZAR,20051229,032100,7.506,7.506,7.506,7.506
EURZAR,20051229,032200,7.506,7.506,7.506,7.506
EURZAR,20051229,032300,7.506,7.506,7.506,7.506
EURZAR,20051229,032400,7.506,7.506,7.505,7.505
EURZAR,20051229,032500,7.505,7.505,7.504,7.504
EURZAR,20051229,032600,7.504,7.504,7.504,7.504
EURZAR,20051229,032700,7.504,7.504,7.504,7.504
EURZAR,20051229,032800,7.505,7.506,7.505,7.506
EURZAR,20051229,032900,7.506,7.506,7.506,7.506
EURZAR,20051229,033000,7.505,7.505,7.505,7.505
EURZAR,20051229,033100,7.505,7.505,7.505,7.505
EURZAR,20051229,033200,7.505,7.506,7.505,7.505
EURZAR,20051229,033300,7.505,7.505,7.505,7.505
EURZAR,20051229,033400,7.505,7.505,7.505,7.505
EURZAR,20051229,033500,7.505,7.505,7.505,7.505
EURZAR,20051229,033600,7.506,7.506,7.506,7.506
EURZAR,20051229,033700,7.506,7.506,7.506,7.506
EURZAR,20051229,033800,7.506,7.506,7.505,7.505
EURZAR,20051229,033900,7.505,7.505,7.505,7.505
EURZAR,20051229,034000,7.506,7.506,7.506,7.506
EURZAR,20051229,034100,7.506,7.506,7.506,7.506
EURZAR,20051229,034200,7.506,7.506,7.506,7.506
EURZAR,20051229,034300,7.506,7.506,7.505,7.505
EURZAR,20051229,034400,7.504,7.504,7.504,7.504
EURZAR,20051229,034500,7.504,7.504,7.504,7.504
EURZAR,20051229,034600,7.504,7.504,7.504,7.504
EURZAR,20051229,034700,7.504,7.504,7.504,7.504
EURZAR,20051229,034800,7.504,7.504,7.504,7.504
EURZAR,20051229,034900,7.505,7.505,7.505,7.505
EURZAR,20051229,035000,7.505,7.505,7.505,7.505
EURZAR,20051229,035100,7.505,7.506,7.505,7.506
EURZAR,20051229,035200,7.506,7.506,7.505,7.505
EURZAR,20051229,035300,7.504,7.504,7.504,7.504
EURZAR,20051229,035400,7.504,7.504,7.504,7.504
EURZAR,20051229,035500,7.504,7.504,7.504,7.504
EURZAR,20051229,035600,7.504,7.504,7.504,7.504
EURZAR,20051229,035700,7.504,7.505,7.504,7.505
EURZAR,20051229,035800,7.505,7.505,7.504,7.504
EURZAR,20051229,035900,7.504,7.504,7.504,7.504
EURZAR,20051229,040000,7.504,7.505,7.504,7.505
EURZAR,20051229,040100,7.506,7.506,7.506,7.506
EURZAR,20051229,040200,7.506,7.506,7.506,7.506
EURZAR,20051229,040300,7.505,7.506,7.505,7.506
EURZAR,20051229,040400,7.505,7.505,7.505,7.505
EURZAR,20051229,040500,7.504,7.504,7.504,7.504
EURZAR,20051229,040600,7.504,7.504,7.504,7.504
EURZAR,20051229,040700,7.504,7.505,7.504,7.505
EURZAR,20051229,040800,7.504,7.504,7.504,7.504
EURZAR,20051229,040900,7.504,7.504,7.504,7.504
EURZAR,20051229,041000,7.504,7.504,7.504,7.504
EURZAR,20051229,041100,7.504,7.504,7.504,7.504
EURZAR,20051229,041200,7.504,7.504,7.504,7.504
EURZAR,20051229,041300,7.504,7.504,7.503,7.503
EURZAR,20051229,041400,7.503,7.503,7.503,7.503
EURZAR,20051229,041500,7.503,7.503,7.503,7.503
EURZAR,20051229,041600,7.503,7.503,7.502,7.502
EURZAR,20051229,041700,7.502,7.502,7.502,7.502
EURZAR,20051229,041800,7.503,7.503,7.503,7.503
EURZAR,20051229,041900,7.503,7.503,7.502,7.502
EURZAR,20051229,042000,7.502,7.503,7.502,7.503
EURZAR,20051229,042100,7.503,7.503,7.503,7.503
EURZAR,20051229,042200,7.503,7.503,7.502,7.502
EURZAR,20051229,042300,7.502,7.502,7.502,7.502
EURZAR,20051229,042400,7.502,7.502,7.502,7.502
EURZAR,20051229,042500,7.503,7.503,7.503,7.503
EURZAR,20051229,042600,7.503,7.503,7.503,7.503
EURZAR,20051229,042700,7.503,7.503,7.503,7.503
EURZAR,20051229,042800,7.503,7.503,7.503,7.503
EURZAR,20051229,042900,7.503,7.503,7.503,7.503
EURZAR,20051229,043000,7.503,7.503,7.503,7.503
EURZAR,20051229,043100,7.503,7.503,7.503,7.503
EURZAR,20051229,043200,7.503,7.503,7.503,7.503
EURZAR,20051229,043300,7.503,7.503,7.503,7.503
EURZAR,20051229,043400,7.503,7.504,7.503,7.504
EURZAR,20051229,043500,7.504,7.504,7.504,7.504
EURZAR,20051229,043600,7.504,7.504,7.504,7.504
EURZAR,20051229,043700,7.504,7.504,7.504,7.504
EURZAR,20051229,043800,7.504,7.504,7.504,7.504
EURZAR,20051229,043900,7.504,7.504,7.503,7.503
EURZAR,20051229,044000,7.503,7.503,7.502,7.502
EURZAR,20051229,044100,7.502,7.503,7.502,7.503
EURZAR,20051229,044200,7.503,7.503,7.503,7.503
EURZAR,20051229,044300,7.502,7.502,7.502,7.502
EURZAR,20051229,044400,7.502,7.502,7.502,7.502
EURZAR,20051229,044500,7.502,7.502,7.502,7.502
EURZAR,20051229,044600,7.502,7.504,7.502,7.504
EURZAR,20051229,044700,7.504,7.504,7.504,7.504
EURZAR,20051229,044800,7.504,7.504,7.504,7.504
EURZAR,20051229,044900,7.504,7.504,7.504,7.504
EURZAR,20051229,045000,7.504,7.504,7.504,7.504
EURZAR,20051229,045100,7.504,7.504,7.504,7.504
EURZAR,20051229,045200,7.504,7.504,7.504,7.504
EURZAR,20051229,045300,7.504,7.504,7.504,7.504
EURZAR,20051229,045400,7.504,7.504,7.499,7.499
EURZAR,20051229,045500,7.499,7.499,7.495,7.495
EURZAR,20051229,045600,7.495,7.495,7.495,7.495
EURZAR,20051229,045700,7.495,7.495,7.495,7.495
EURZAR,20051229,045800,7.495,7.495,7.495,7.495
EURZAR,20051229,045900,7.495,7.495,7.495,7.495
EURZAR,20051229,050000,7.495,7.495,7.495,7.495
EURZAR,20051229,050100,7.495,7.496,7.495,7.496
EURZAR,20051229,050200,7.496,7.496,7.496,7.496
EURZAR,20051229,050300,7.497,7.497,7.497,7.497
EURZAR,20051229,050400,7.497,7.497,7.497,7.497
EURZAR,20051229,050500,7.497,7.497,7.497,7.497
EURZAR,20051229,050600,7.497,7.497,7.497,7.497
EURZAR,20051229,050700,7.497,7.497,7.497,7.497
EURZAR,20051229,050800,7.497,7.498,7.497,7.498
EURZAR,20051229,050900,7.498,7.498,7.498,7.498
EURZAR,20051229,051000,7.498,7.499,7.498,7.499
EURZAR,20051229,051100,7.499,7.500,7.499,7.500
EURZAR,20051229,051200,7.500,7.500,7.500,7.500
EURZAR,20051229,051300,7.501,7.501,7.501,7.501
EURZAR,20051229,051400,7.502,7.502,7.501,7.501
EURZAR,20051229,051500,7.501,7.501,7.501,7.501
EURZAR,20051229,051600,7.501,7.501,7.501,7.501
EURZAR,20051229,051700,7.500,7.500,7.500,7.500
EURZAR,20051229,051800,7.500,7.501,7.500,7.501
EURZAR,20051229,051900,7.501,7.501,7.500,7.500
EURZAR,20051229,052000,7.500,7.500,7.500,7.500
EURZAR,20051229,052100,7.500,7.500,7.500,7.500
EURZAR,20051229,052200,7.500,7.500,7.500,7.500
EURZAR,20051229,052300,7.500,7.501,7.500,7.501
EURZAR,20051229,052400,7.501,7.501,7.501,7.501
EURZAR,20051229,052500,7.501,7.501,7.501,7.501
EURZAR,20051229,052600,7.501,7.501,7.500,7.500
EURZAR,20051229,052700,7.500,7.500,7.500,7.500
EURZAR,20051229,052800,7.500,7.500,7.500,7.500
EURZAR,20051229,052900,7.500,7.500,7.499,7.499
EURZAR,20051229,053000,7.499,7.499,7.499,7.499
EURZAR,20051229,053100,7.500,7.500,7.500,7.500
EURZAR,20051229,053200,7.500,7.500,7.500,7.500
EURZAR,20051229,053300,7.500,7.500,7.500,7.500
EURZAR,20051229,053400,7.500,7.500,7.500,7.500
EURZAR,20051229,053500,7.500,7.500,7.500,7.500
EURZAR,20051229,053600,7.500,7.500,7.500,7.500
EURZAR,20051229,053700,7.500,7.501,7.500,7.501
EURZAR,20051229,053800,7.501,7.501,7.501,7.501
EURZAR,20051229,053900,7.501,7.501,7.501,7.501
EURZAR,20051229,054000,7.501,7.501,7.501,7.501
EURZAR,20051229,054100,7.501,7.501,7.501,7.501
EURZAR,20051229,054200,7.501,7.501,7.501,7.501
EURZAR,20051229,054300,7.501,7.501,7.501,7.501
EURZAR,20051229,054400,7.501,7.501,7.500,7.500
EURZAR,20051229,054500,7.500,7.501,7.500,7.501
EURZAR,20051229,054600,7.501,7.501,7.501,7.501
EURZAR,20051229,054700,7.501,7.501,7.500,7.500
EURZAR,20051229,054800,7.500,7.500,7.500,7.500
EURZAR,20051229,054900,7.500,7.500,7.500,7.500
EURZAR,20051229,055000,7.500,7.500,7.500,7.500
EURZAR,20051229,055100,7.500,7.500,7.500,7.500
EURZAR,20051229,055200,7.500,7.500,7.500,7.500
EURZAR,20051229,055300,7.500,7.500,7.500,7.500
EURZAR,20051229,055400,7.500,7.500,7.500,7.500
EURZAR,20051229,055500,7.500,7.500,7.500,7.500
EURZAR,20051229,055600,7.500,7.500,7.500,7.500
EURZAR,20051229,055700,7.500,7.500,7.500,7.500
EURZAR,20051229,055800,7.499,7.499,7.499,7.499
EURZAR,20051229,055900,7.499,7.499,7.499,7.499
EURZAR,20051229,060000,7.499,7.499,7.499,7.499
EURZAR,20051229,060100,7.499,7.499,7.499,7.499
EURZAR,20051229,060200,7.499,7.499,7.499,7.499
EURZAR,20051229,060300,7.499,7.499,7.499,7.499
EURZAR,20051229,060400,7.499,7.499,7.499,7.499
EURZAR,20051229,060500,7.499,7.499,7.499,7.499
EURZAR,20051229,060600,7.499,7.499,7.499,7.499
EURZAR,20051229,060700,7.499,7.499,7.499,7.499
EURZAR,20051229,060800,7.499,7.499,7.498,7.498
EURZAR,20051229,060900,7.498,7.498,7.498,7.498
EURZAR,20051229,061000,7.498,7.499,7.498,7.499
EURZAR,20051229,061100,7.499,7.499,7.499,7.499
EURZAR,20051229,061200,7.499,7.499,7.499,7.499
EURZAR,20051229,061300,7.499,7.499,7.499,7.499
EURZAR,20051229,061400,7.499,7.499,7.499,7.499
EURZAR,20051229,061500,7.499,7.499,7.499,7.499
EURZAR,20051229,061600,7.499,7.499,7.499,7.499
EURZAR,20051229,061700,7.499,7.499,7.499,7.499
EURZAR,20051229,061800,7.499,7.499,7.499,7.499
EURZAR,20051229,061900,7.499,7.499,7.499,7.499
EURZAR,20051229,062000,7.499,7.500,7.499,7.500
EURZAR,20051229,062100,7.500,7.500,7.500,7.500
EURZAR,20051229,062200,7.499,7.499,7.499,7.499
EURZAR,20051229,062300,7.499,7.500,7.499,7.500
EURZAR,20051229,062400,7.500,7.500,7.499,7.499
EURZAR,20051229,062500,7.499,7.499,7.499,7.499
EURZAR,20051229,062600,7.499,7.499,7.499,7.499
EURZAR,20051229,062700,7.499,7.499,7.499,7.499
EURZAR,20051229,062800,7.499,7.500,7.499,7.499
EURZAR,20051229,062900,7.499,7.499,7.499,7.499
EURZAR,20051229,063000,7.499,7.499,7.499,7.499
EURZAR,20051229,063100,7.499,7.499,7.499,7.499
EURZAR,20051229,063200,7.499,7.499,7.499,7.499
EURZAR,20051229,063300,7.499,7.499,7.499,7.499
EURZAR,20051229,063400,7.499,7.499,7.499,7.499
EURZAR,20051229,063500,7.499,7.499,7.499,7.499
EURZAR,20051229,063600,7.499,7.499,7.499,7.499
EURZAR,20051229,063700,7.499,7.499,7.499,7.499
EURZAR,20051229,063800,7.499,7.499,7.499,7.499
EURZAR,20051229,063900,7.499,7.499,7.499,7.499
EURZAR,20051229,064000,7.499,7.500,7.499,7.500
EURZAR,20051229,064100,7.500,7.500,7.499,7.499
EURZAR,20051229,064200,7.499,7.499,7.499,7.499
EURZAR,20051229,064300,7.499,7.499,7.499,7.499
EURZAR,20051229,064400,7.499,7.499,7.499,7.499
EURZAR,20051229,064500,7.499,7.500,7.499,7.500
EURZAR,20051229,064600,7.500,7.500,7.500,7.500
EURZAR,20051229,064700,7.500,7.500,7.500,7.500
EURZAR,20051229,064800,7.500,7.500,7.500,7.500
EURZAR,20051229,064900,7.500,7.500,7.500,7.500
EURZAR,20051229,065000,7.500,7.500,7.500,7.500
EURZAR,20051229,065100,7.500,7.500,7.500,7.500
EURZAR,20051229,065200,7.500,7.500,7.500,7.500
EURZAR,20051229,065300,7.500,7.500,7.499,7.499
EURZAR,20051229,065400,7.499,7.499,7.499,7.499
EURZAR,20051229,065500,7.499,7.499,7.499,7.499
EURZAR,20051229,065600,7.500,7.500,7.500,7.500
EURZAR,20051229,065700,7.500,7.500,7.499,7.499
EURZAR,20051229,065800,7.499,7.499,7.499,7.499
EURZAR,20051229,065900,7.499,7.499,7.499,7.499
EURZAR,20051229,070000,7.499,7.499,7.499,7.499
EURZAR,20051229,070100,7.499,7.499,7.499,7.499
EURZAR,20051229,070200,7.499,7.499,7.497,7.497
EURZAR,20051229,070300,7.497,7.497,7.497,7.497
EURZAR,20051229,070400,7.497,7.497,7.497,7.497
EURZAR,20051229,070500,7.497,7.497,7.497,7.497
EURZAR,20051229,070600,7.497,7.497,7.497,7.497
EURZAR,20051229,070700,7.497,7.497,7.496,7.496
EURZAR,20051229,070800,7.496,7.496,7.496,7.496
EURZAR,20051229,070900,7.496,7.496,7.495,7.495
EURZAR,20051229,071000,7.495,7.496,7.495,7.496
EURZAR,20051229,071100,7.496,7.496,7.496,7.496
EURZAR,20051229,071200,7.496,7.496,7.496,7.496
EURZAR,20051229,071300,7.496,7.496,7.496,7.496
EURZAR,20051229,071400,7.496,7.496,7.496,7.496
EURZAR,20051229,071500,7.496,7.496,7.496,7.496
EURZAR,20051229,071600,7.496,7.496,7.496,7.496
EURZAR,20051229,071700,7.496,7.497,7.496,7.497
EURZAR,20051229,071800,7.497,7.497,7.496,7.496
EURZAR,20051229,071900,7.496,7.496,7.496,7.496
EURZAR,20051229,072000,7.496,7.496,7.496,7.496
EURZAR,20051229,072100,7.496,7.496,7.496,7.496
EURZAR,20051229,072200,7.496,7.496,7.496,7.496
EURZAR,20051229,072300,7.496,7.496,7.496,7.496
EURZAR,20051229,072400,7.496,7.496,7.496,7.496
EURZAR,20051229,072500,7.496,7.497,7.496,7.497
EURZAR,20051229,072600,7.497,7.497,7.497,7.497
EURZAR,20051229,072700,7.497,7.497,7.497,7.497
EURZAR,20051229,072800,7.497,7.497,7.497,7.497
EURZAR,20051229,072900,7.497,7.497,7.497,7.497
EURZAR,20051229,073000,7.497,7.497,7.497,7.497
EURZAR,20051229,073100,7.497,7.497,7.496,7.496
EURZAR,20051229,073200,7.496,7.496,7.496,7.496
EURZAR,20051229,073300,7.496,7.496,7.496,7.496
EURZAR,20051229,073400,7.496,7.496,7.496,7.496
EURZAR,20051229,073500,7.496,7.496,7.496,7.496
EURZAR,20051229,073600,7.496,7.496,7.496,7.496
EURZAR,20051229,073700,7.496,7.496,7.496,7.496
EURZAR,20051229,073800,7.496,7.497,7.496,7.497
EURZAR,20051229,073900,7.496,7.496,7.496,7.496
EURZAR,20051229,074000,7.497,7.497,7.497,7.497
EURZAR,20051229,074100,7.497,7.499,7.497,7.499
EURZAR,20051229,074200,7.499,7.500,7.499,7.500
EURZAR,20051229,074300,7.500,7.500,7.500,7.500
EURZAR,20051229,074400,7.501,7.501,7.501,7.501
EURZAR,20051229,074500,7.501,7.501,7.501,7.501
EURZAR,20051229,074600,7.501,7.501,7.501,7.501
EURZAR,20051229,074700,7.501,7.501,7.501,7.501
EURZAR,20051229,074800,7.501,7.501,7.501,7.501
EURZAR,20051229,074900,7.501,7.502,7.501,7.501
EURZAR,20051229,075000,7.501,7.501,7.500,7.500
EURZAR,20051229,075100,7.500,7.500,7.498,7.498
EURZAR,20051229,075200,7.497,7.497,7.495,7.495
EURZAR,20051229,075300,7.495,7.495,7.495,7.495
EURZAR,20051229,075400,7.495,7.496,7.495,7.496
EURZAR,20051229,075500,7.496,7.498,7.496,7.498
EURZAR,20051229,075600,7.498,7.498,7.498,7.498
EURZAR,20051229,075700,7.500,7.501,7.500,7.501
EURZAR,20051229,075800,7.502,7.502,7.502,7.502
EURZAR,20051229,075900,7.502,7.502,7.502,7.502
EURZAR,20051229,080000,7.502,7.502,7.502,7.502
EURZAR,20051229,080100,7.502,7.502,7.502,7.502
EURZAR,20051229,080200,7.502,7.502,7.501,7.501
EURZAR,20051229,080300,7.500,7.500,7.499,7.499
EURZAR,20051229,080400,7.500,7.500,7.499,7.499
EURZAR,20051229,080500,7.500,7.501,7.500,7.501
EURZAR,20051229,080600,7.502,7.504,7.502,7.504
EURZAR,20051229,080700,7.503,7.503,7.502,7.502
EURZAR,20051229,080800,7.502,7.502,7.502,7.502
EURZAR,20051229,080900,7.501,7.501,7.501,7.501
EURZAR,20051229,081000,7.501,7.501,7.501,7.501
EURZAR,20051229,081100,7.501,7.501,7.501,7.501
EURZAR,20051229,081200,7.501,7.501,7.501,7.501
EURZAR,20051229,081300,7.501,7.501,7.500,7.500
EURZAR,20051229,081400,7.500,7.500,7.499,7.499
EURZAR,20051229,081500,7.499,7.499,7.499,7.499
EURZAR,20051229,081600,7.499,7.499,7.499,7.499
EURZAR,20051229,081700,7.499,7.499,7.499,7.499
EURZAR,20051229,081800,7.499,7.501,7.499,7.501
EURZAR,20051229,081900,7.501,7.501,7.501,7.501
EURZAR,20051229,082000,7.501,7.502,7.501,7.502
EURZAR,20051229,082100,7.502,7.503,7.502,7.503
EURZAR,20051229,082200,7.503,7.508,7.503,7.508
EURZAR,20051229,082300,7.508,7.513,7.508,7.513
EURZAR,20051229,082400,7.514,7.514,7.514,7.514
EURZAR,20051229,082500,7.514,7.514,7.512,7.512
EURZAR,20051229,082600,7.512,7.512,7.510,7.510
EURZAR,20051229,082700,7.511,7.512,7.511,7.511
EURZAR,20051229,082800,7.511,7.512,7.511,7.512
EURZAR,20051229,082900,7.513,7.513,7.512,7.512
EURZAR,20051229,083000,7.512,7.512,7.512,7.512
EURZAR,20051229,083100,7.512,7.512,7.512,7.512
EURZAR,20051229,083200,7.512,7.512,7.512,7.512
EURZAR,20051229,083300,7.512,7.512,7.511,7.511
EURZAR,20051229,083400,7.511,7.511,7.511,7.511
EURZAR,20051229,083500,7.511,7.511,7.511,7.511
EURZAR,20051229,083600,7.511,7.513,7.511,7.513
EURZAR,20051229,083700,7.513,7.514,7.513,7.514
EURZAR,20051229,083800,7.514,7.516,7.514,7.516
EURZAR,20051229,083900,7.516,7.516,7.515,7.515
EURZAR,20051229,084000,7.515,7.515,7.515,7.515
EURZAR,20051229,084100,7.513,7.513,7.512,7.512
EURZAR,20051229,084200,7.510,7.510,7.510,7.510
EURZAR,20051229,084300,7.510,7.510,7.510,7.510
EURZAR,20051229,084400,7.510,7.510,7.510,7.510
EURZAR,20051229,084500,7.510,7.511,7.510,7.511
EURZAR,20051229,084600,7.511,7.518,7.511,7.518
EURZAR,20051229,084700,7.518,7.518,7.516,7.516
EURZAR,20051229,084800,7.516,7.516,7.515,7.515
EURZAR,20051229,084900,7.515,7.515,7.514,7.514
EURZAR,20051229,085000,7.511,7.511,7.511,7.511
EURZAR,20051229,085100,7.510,7.510,7.510,7.510
EURZAR,20051229,085200,7.511,7.512,7.511,7.512
EURZAR,20051229,085300,7.512,7.512,7.512,7.512
EURZAR,20051229,085400,7.512,7.512,7.512,7.512
EURZAR,20051229,085500,7.513,7.513,7.512,7.512
EURZAR,20051229,085600,7.511,7.511,7.511,7.511
EURZAR,20051229,085700,7.511,7.511,7.510,7.510
EURZAR,20051229,085800,7.510,7.512,7.510,7.512
EURZAR,20051229,085900,7.513,7.513,7.511,7.511
EURZAR,20051229,090000,7.510,7.510,7.509,7.509
EURZAR,20051229,090100,7.509,7.509,7.509,7.509
EURZAR,20051229,090200,7.509,7.509,7.509,7.509
EURZAR,20051229,090300,7.509,7.509,7.509,7.509
EURZAR,20051229,090400,7.510,7.510,7.510,7.510
EURZAR,20051229,090500,7.510,7.511,7.510,7.511
EURZAR,20051229,090600,7.510,7.510,7.510,7.510
EURZAR,20051229,090700,7.510,7.511,7.510,7.511
EURZAR,20051229,090800,7.511,7.511,7.511,7.511
EURZAR,20051229,090900,7.511,7.511,7.511,7.511
EURZAR,20051229,091000,7.511,7.511,7.511,7.511
EURZAR,20051229,091100,7.511,7.511,7.511,7.511
EURZAR,20051229,091200,7.511,7.511,7.510,7.510
EURZAR,20051229,091300,7.510,7.510,7.510,7.510
EURZAR,20051229,091400,7.510,7.511,7.510,7.511
EURZAR,20051229,091500,7.511,7.514,7.511,7.514
EURZAR,20051229,091600,7.514,7.514,7.514,7.514
EURZAR,20051229,091700,7.514,7.514,7.514,7.514
EURZAR,20051229,091800,7.513,7.513,7.513,7.513
EURZAR,20051229,091900,7.513,7.513,7.513,7.513
EURZAR,20051229,092000,7.513,7.513,7.512,7.512
EURZAR,20051229,092100,7.512,7.512,7.509,7.509
EURZAR,20051229,092200,7.508,7.508,7.507,7.507
EURZAR,20051229,092300,7.507,7.507,7.504,7.504
EURZAR,20051229,092400,7.504,7.508,7.504,7.508
EURZAR,20051229,092500,7.509,7.509,7.509,7.509
EURZAR,20051229,092600,7.508,7.509,7.508,7.509
EURZAR,20051229,092700,7.510,7.510,7.510,7.510
EURZAR,20051229,092800,7.510,7.510,7.510,7.510
EURZAR,20051229,092900,7.510,7.510,7.510,7.510
EURZAR,20051229,093000,7.510,7.510,7.510,7.510
EURZAR,20051229,093100,7.510,7.510,7.510,7.510
EURZAR,20051229,093200,7.510,7.510,7.510,7.510
EURZAR,20051229,093300,7.510,7.510,7.508,7.508
EURZAR,20051229,093400,7.508,7.508,7.508,7.508
EURZAR,20051229,093500,7.508,7.508,7.508,7.508
EURZAR,20051229,093600,7.507,7.508,7.507,7.508
EURZAR,20051229,093700,7.509,7.510,7.509,7.510
EURZAR,20051229,093800,7.510,7.510,7.510,7.510
EURZAR,20051229,093900,7.510,7.510,7.510,7.510
EURZAR,20051229,094000,7.510,7.510,7.510,7.510
EURZAR,20051229,094100,7.510,7.510,7.510,7.510
EURZAR,20051229,094200,7.510,7.510,7.510,7.510
EURZAR,20051229,094300,7.510,7.510,7.510,7.510
EURZAR,20051229,094400,7.510,7.510,7.510,7.510
EURZAR,20051229,094500,7.510,7.510,7.510,7.510
EURZAR,20051229,094600,7.510,7.510,7.510,7.510
EURZAR,20051229,094700,7.510,7.510,7.510,7.510
EURZAR,20051229,094800,7.509,7.509,7.509,7.509
EURZAR,20051229,094900,7.509,7.509,7.509,7.509
EURZAR,20051229,095000,7.509,7.509,7.509,7.509
EURZAR,20051229,095100,7.509,7.510,7.509,7.510
EURZAR,20051229,095200,7.510,7.510,7.510,7.510
EURZAR,20051229,095300,7.510,7.510,7.510,7.510
EURZAR,20051229,095400,7.509,7.509,7.509,7.509
EURZAR,20051229,095500,7.509,7.510,7.509,7.510
EURZAR,20051229,095600,7.510,7.511,7.510,7.511
EURZAR,20051229,095700,7.511,7.511,7.511,7.511
EURZAR,20051229,095800,7.511,7.513,7.511,7.513
EURZAR,20051229,095900,7.513,7.515,7.513,7.515
EURZAR,20051229,100000,7.515,7.515,7.515,7.515
EURZAR,20051229,100100,7.515,7.515,7.513,7.513
EURZAR,20051229,100200,7.513,7.513,7.512,7.512
EURZAR,20051229,100300,7.511,7.511,7.510,7.510
EURZAR,20051229,100400,7.510,7.510,7.510,7.510
EURZAR,20051229,100500,7.510,7.510,7.510,7.510
EURZAR,20051229,100600,7.512,7.512,7.512,7.512
EURZAR,20051229,100700,7.512,7.513,7.512,7.513
EURZAR,20051229,100800,7.512,7.512,7.512,7.512
EURZAR,20051229,100900,7.511,7.511,7.511,7.511
EURZAR,20051229,101000,7.510,7.510,7.510,7.510
EURZAR,20051229,101100,7.510,7.510,7.510,7.510
EURZAR,20051229,101200,7.510,7.511,7.510,7.510
EURZAR,20051229,101300,7.510,7.510,7.508,7.508
EURZAR,20051229,101400,7.508,7.508,7.506,7.506
EURZAR,20051229,101500,7.506,7.506,7.505,7.505
EURZAR,20051229,101600,7.505,7.505,7.505,7.505
EURZAR,20051229,101700,7.503,7.503,7.502,7.502
EURZAR,20051229,101800,7.501,7.501,7.500,7.500
EURZAR,20051229,101900,7.500,7.500,7.500,7.500
EURZAR,20051229,102000,7.500,7.500,7.497,7.497
EURZAR,20051229,102100,7.496,7.496,7.491,7.491
EURZAR,20051229,102200,7.491,7.493,7.491,7.493
EURZAR,20051229,102300,7.493,7.495,7.493,7.495
EURZAR,20051229,102400,7.495,7.498,7.495,7.498
EURZAR,20051229,102500,7.498,7.498,7.497,7.498
EURZAR,20051229,102600,7.498,7.498,7.498,7.498
EURZAR,20051229,102700,7.498,7.498,7.498,7.498
EURZAR,20051229,102800,7.499,7.499,7.499,7.499
EURZAR,20051229,102900,7.499,7.499,7.499,7.499
EURZAR,20051229,103000,7.499,7.499,7.498,7.498
EURZAR,20051229,103100,7.498,7.498,7.497,7.497
EURZAR,20051229,103200,7.497,7.497,7.497,7.497
EURZAR,20051229,103300,7.497,7.497,7.497,7.497
EURZAR,20051229,103400,7.497,7.497,7.497,7.497
EURZAR,20051229,103500,7.497,7.497,7.497,7.497
EURZAR,20051229,103600,7.496,7.496,7.496,7.496
EURZAR,20051229,103700,7.496,7.496,7.494,7.494
EURZAR,20051229,103800,7.494,7.496,7.494,7.496
EURZAR,20051229,103900,7.496,7.497,7.496,7.497
EURZAR,20051229,104000,7.498,7.498,7.497,7.497
EURZAR,20051229,104100,7.497,7.497,7.497,7.497
EURZAR,20051229,104200,7.497,7.497,7.497,7.497
EURZAR,20051229,104300,7.497,7.498,7.497,7.498
EURZAR,20051229,104400,7.498,7.499,7.498,7.499
EURZAR,20051229,104500,7.498,7.498,7.497,7.497
EURZAR,20051229,104600,7.496,7.496,7.496,7.496
EURZAR,20051229,104700,7.495,7.498,7.495,7.498
EURZAR,20051229,104800,7.498,7.499,7.498,7.499
EURZAR,20051229,104900,7.499,7.499,7.499,7.499
EURZAR,20051229,105000,7.499,7.500,7.499,7.500
EURZAR,20051229,105100,7.500,7.500,7.500,7.500
EURZAR,20051229,105200,7.500,7.501,7.500,7.501
EURZAR,20051229,105300,7.501,7.501,7.501,7.501
EURZAR,20051229,105400,7.501,7.501,7.501,7.501
EURZAR,20051229,105500,7.502,7.503,7.502,7.503
EURZAR,20051229,105600,7.503,7.503,7.502,7.503
EURZAR,20051229,105700,7.503,7.503,7.503,7.503
EURZAR,20051229,105800,7.503,7.503,7.503,7.503
EURZAR,20051229,105900,7.503,7.503,7.503,7.503
EURZAR,20051229,110000,7.503,7.503,7.503,7.503
EURZAR,20051229,110100,7.503,7.503,7.503,7.503
EURZAR,20051229,110200,7.503,7.503,7.503,7.503
EURZAR,20051229,110300,7.503,7.503,7.501,7.501
EURZAR,20051229,110400,7.501,7.501,7.500,7.500
EURZAR,20051229,110500,7.500,7.500,7.500,7.500
EURZAR,20051229,110600,7.500,7.501,7.500,7.501
EURZAR,20051229,110700,7.501,7.501,7.501,7.501
EURZAR,20051229,110800,7.501,7.502,7.501,7.502
EURZAR,20051229,110900,7.502,7.502,7.502,7.502
EURZAR,20051229,111000,7.502,7.502,7.501,7.501
EURZAR,20051229,111100,7.501,7.501,7.501,7.501
EURZAR,20051229,111200,7.501,7.502,7.501,7.502
EURZAR,20051229,111300,7.502,7.507,7.502,7.507
EURZAR,20051229,111400,7.507,7.507,7.507,7.507
EURZAR,20051229,111500,7.506,7.506,7.504,7.504
EURZAR,20051229,111600,7.503,7.503,7.500,7.500
EURZAR,20051229,111700,7.500,7.501,7.500,7.501
EURZAR,20051229,111800,7.501,7.501,7.501,7.501
EURZAR,20051229,111900,7.502,7.503,7.502,7.503
EURZAR,20051229,112000,7.503,7.504,7.503,7.504
EURZAR,20051229,112100,7.505,7.505,7.504,7.504
EURZAR,20051229,112200,7.504,7.504,7.504,7.504
EURZAR,20051229,112300,7.504,7.504,7.504,7.504
EURZAR,20051229,112400,7.506,7.506,7.506,7.506
EURZAR,20051229,112500,7.508,7.508,7.508,7.508
EURZAR,20051229,112600,7.508,7.508,7.506,7.506
EURZAR,20051229,112700,7.506,7.506,7.505,7.505
EURZAR,20051229,112800,7.505,7.505,7.504,7.504
EURZAR,20051229,112900,7.504,7.504,7.503,7.503
EURZAR,20051229,113000,7.503,7.503,7.502,7.502
EURZAR,20051229,113100,7.502,7.503,7.502,7.502
EURZAR,20051229,113200,7.503,7.505,7.503,7.505
EURZAR,20051229,113300,7.505,7.505,7.503,7.503
EURZAR,20051229,113400,7.503,7.503,7.502,7.502
EURZAR,20051229,113500,7.502,7.502,7.502,7.502
EURZAR,20051229,113600,7.502,7.502,7.501,7.501
EURZAR,20051229,113700,7.503,7.503,7.503,7.503
EURZAR,20051229,113800,7.503,7.503,7.503,7.503
EURZAR,20051229,113900,7.503,7.503,7.503,7.503
EURZAR,20051229,114000,7.503,7.504,7.503,7.503
EURZAR,20051229,114100,7.503,7.503,7.503,7.503
EURZAR,20051229,114200,7.503,7.503,7.503,7.503
EURZAR,20051229,114300,7.503,7.503,7.503,7.503
EURZAR,20051229,114400,7.503,7.503,7.503,7.503
EURZAR,20051229,114500,7.502,7.502,7.502,7.502
EURZAR,20051229,114600,7.502,7.503,7.502,7.503
EURZAR,20051229,114700,7.502,7.502,7.499,7.499
EURZAR,20051229,114800,7.500,7.500,7.500,7.500
EURZAR,20051229,114900,7.500,7.500,7.500,7.500
EURZAR,20051229,115000,7.500,7.500,7.500,7.500
EURZAR,20051229,115100,7.500,7.500,7.500,7.500
EURZAR,20051229,115200,7.499,7.499,7.499,7.499
EURZAR,20051229,115300,7.499,7.500,7.499,7.500
EURZAR,20051229,115400,7.500,7.500,7.500,7.500
EURZAR,20051229,115500,7.500,7.500,7.500,7.500
EURZAR,20051229,115600,7.499,7.499,7.499,7.499
EURZAR,20051229,115700,7.499,7.500,7.499,7.500
EURZAR,20051229,115800,7.501,7.503,7.501,7.503
EURZAR,20051229,115900,7.504,7.504,7.502,7.502
EURZAR,20051229,120000,7.500,7.500,7.499,7.500
EURZAR,20051229,120100,7.500,7.500,7.500,7.500
EURZAR,20051229,120200,7.500,7.500,7.499,7.499
EURZAR,20051229,120300,7.499,7.499,7.499,7.499
EURZAR,20051229,120400,7.500,7.500,7.498,7.498
EURZAR,20051229,120500,7.497,7.497,7.497,7.497
EURZAR,20051229,120600,7.497,7.497,7.497,7.497
EURZAR,20051229,120700,7.497,7.497,7.496,7.496
EURZAR,20051229,120800,7.496,7.496,7.496,7.496
EURZAR,20051229,120900,7.496,7.497,7.496,7.497
EURZAR,20051229,121000,7.497,7.497,7.497,7.497
EURZAR,20051229,121100,7.497,7.499,7.497,7.499
EURZAR,20051229,121200,7.499,7.499,7.498,7.498
EURZAR,20051229,121300,7.498,7.498,7.498,7.498
EURZAR,20051229,121400,7.499,7.500,7.499,7.499
EURZAR,20051229,121500,7.498,7.498,7.497,7.497
EURZAR,20051229,121600,7.497,7.497,7.497,7.497
EURZAR,20051229,121700,7.497,7.497,7.497,7.497
EURZAR,20051229,121800,7.497,7.497,7.497,7.497
EURZAR,20051229,121900,7.497,7.497,7.497,7.497
EURZAR,20051229,122000,7.496,7.496,7.496,7.496
EURZAR,20051229,122100,7.496,7.497,7.496,7.497
EURZAR,20051229,122200,7.497,7.497,7.496,7.496
EURZAR,20051229,122300,7.496,7.496,7.496,7.496
EURZAR,20051229,122400,7.496,7.496,7.495,7.495
EURZAR,20051229,122500,7.495,7.495,7.494,7.494
EURZAR,20051229,122600,7.494,7.494,7.494,7.494
EURZAR,20051229,122700,7.494,7.494,7.494,7.494
EURZAR,20051229,122800,7.494,7.494,7.494,7.494
EURZAR,20051229,122900,7.494,7.494,7.494,7.494
EURZAR,20051229,123000,7.494,7.494,7.494,7.494
EURZAR,20051229,123100,7.494,7.494,7.493,7.494
EURZAR,20051229,123200,7.496,7.498,7.496,7.498
EURZAR,20051229,123300,7.497,7.497,7.497,7.497
EURZAR,20051229,123400,7.497,7.497,7.497,7.497
EURZAR,20051229,123500,7.498,7.498,7.497,7.497
EURZAR,20051229,123600,7.498,7.498,7.498,7.498
EURZAR,20051229,123700,7.498,7.498,7.498,7.498
EURZAR,20051229,123800,7.498,7.498,7.498,7.498
EURZAR,20051229,123900,7.498,7.504,7.498,7.504
EURZAR,20051229,124000,7.504,7.504,7.500,7.500
EURZAR,20051229,124100,7.501,7.501,7.501,7.501
EURZAR,20051229,124200,7.501,7.503,7.501,7.503
EURZAR,20051229,124300,7.506,7.507,7.506,7.507
EURZAR,20051229,124400,7.503,7.503,7.503,7.503
EURZAR,20051229,124500,7.503,7.503,7.502,7.502
EURZAR,20051229,124600,7.502,7.502,7.502,7.502
EURZAR,20051229,124700,7.502,7.502,7.501,7.501
EURZAR,20051229,124800,7.500,7.501,7.500,7.501
EURZAR,20051229,124900,7.501,7.501,7.501,7.501
EURZAR,20051229,125000,7.503,7.503,7.503,7.503
EURZAR,20051229,125100,7.503,7.503,7.503,7.503
EURZAR,20051229,125200,7.503,7.503,7.503,7.503
EURZAR,20051229,125300,7.503,7.504,7.503,7.504
EURZAR,20051229,125400,7.504,7.506,7.504,7.506
EURZAR,20051229,125500,7.507,7.507,7.506,7.506
EURZAR,20051229,125600,7.506,7.506,7.505,7.505
EURZAR,20051229,125700,7.505,7.505,7.505,7.505
EURZAR,20051229,125800,7.505,7.505,7.504,7.504
EURZAR,20051229,125900,7.504,7.504,7.504,7.504
EURZAR,20051229,130000,7.504,7.504,7.504,7.504
EURZAR,20051229,130100,7.504,7.504,7.504,7.504
EURZAR,20051229,130200,7.504,7.504,7.504,7.504
EURZAR,20051229,130300,7.504,7.505,7.504,7.505
EURZAR,20051229,130400,7.505,7.505,7.505,7.505
EURZAR,20051229,130500,7.504,7.505,7.504,7.505
EURZAR,20051229,130600,7.505,7.505,7.505,7.505
EURZAR,20051229,130700,7.505,7.505,7.505,7.505
EURZAR,20051229,130800,7.505,7.505,7.505,7.505
EURZAR,20051229,130900,7.505,7.505,7.505,7.505
EURZAR,20051229,131000,7.505,7.505,7.505,7.505
EURZAR,20051229,131100,7.505,7.505,7.505,7.505
EURZAR,20051229,131200,7.505,7.505,7.505,7.505
EURZAR,20051229,131300,7.505,7.505,7.505,7.505
EURZAR,20051229,131400,7.505,7.505,7.505,7.505
EURZAR,20051229,131500,7.505,7.505,7.505,7.505
EURZAR,20051229,131600,7.505,7.505,7.504,7.504
EURZAR,20051229,131700,7.503,7.503,7.502,7.502
EURZAR,20051229,131800,7.502,7.502,7.502,7.502
EURZAR,20051229,131900,7.502,7.502,7.502,7.502
EURZAR,20051229,132000,7.502,7.502,7.502,7.502
EURZAR,20051229,132100,7.502,7.502,7.502,7.502
EURZAR,20051229,132200,7.501,7.501,7.499,7.499
EURZAR,20051229,132300,7.499,7.499,7.499,7.499
EURZAR,20051229,132400,7.498,7.499,7.498,7.499
EURZAR,20051229,132500,7.499,7.499,7.498,7.498
EURZAR,20051229,132600,7.497,7.498,7.497,7.498
EURZAR,20051229,132700,7.498,7.498,7.498,7.498
EURZAR,20051229,132800,7.498,7.498,7.498,7.498
EURZAR,20051229,132900,7.498,7.498,7.498,7.498
EURZAR,20051229,133000,7.497,7.497,7.494,7.494
EURZAR,20051229,133100,7.495,7.497,7.495,7.497
EURZAR,20051229,133200,7.497,7.498,7.497,7.498
EURZAR,20051229,133300,7.498,7.500,7.498,7.500
EURZAR,20051229,133400,7.500,7.500,7.500,7.500
EURZAR,20051229,133500,7.500,7.501,7.500,7.501
EURZAR,20051229,133600,7.501,7.501,7.501,7.501
EURZAR,20051229,133700,7.503,7.503,7.503,7.503
EURZAR,20051229,133800,7.503,7.503,7.502,7.502
EURZAR,20051229,133900,7.502,7.502,7.501,7.501
EURZAR,20051229,134000,7.502,7.502,7.502,7.502
EURZAR,20051229,134100,7.502,7.502,7.502,7.502
EURZAR,20051229,134200,7.502,7.502,7.502,7.502
EURZAR,20051229,134300,7.501,7.501,7.501,7.501
EURZAR,20051229,134400,7.501,7.501,7.501,7.501
EURZAR,20051229,134500,7.501,7.501,7.501,7.501
EURZAR,20051229,134600,7.501,7.501,7.501,7.501
EURZAR,20051229,134700,7.501,7.502,7.501,7.502
EURZAR,20051229,134800,7.502,7.503,7.502,7.503
EURZAR,20051229,134900,7.503,7.504,7.503,7.504
EURZAR,20051229,135000,7.504,7.504,7.503,7.503
EURZAR,20051229,135100,7.503,7.503,7.503,7.503
EURZAR,20051229,135200,7.503,7.503,7.503,7.503
EURZAR,20051229,135300,7.503,7.503,7.502,7.502
EURZAR,20051229,135400,7.502,7.502,7.502,7.502
EURZAR,20051229,135500,7.502,7.503,7.502,7.503
EURZAR,20051229,135600,7.503,7.503,7.501,7.501
EURZAR,20051229,135700,7.501,7.501,7.500,7.500
EURZAR,20051229,135800,7.500,7.500,7.500,7.500
EURZAR,20051229,135900,7.500,7.500,7.500,7.500
EURZAR,20051229,140000,7.500,7.500,7.498,7.498
EURZAR,20051229,140100,7.496,7.496,7.496,7.496
EURZAR,20051229,140200,7.496,7.496,7.496,7.496
EURZAR,20051229,140300,7.496,7.496,7.496,7.496
EURZAR,20051229,140400,7.496,7.496,7.494,7.494
EURZAR,20051229,140500,7.494,7.494,7.494,7.494
EURZAR,20051229,140600,7.494,7.494,7.493,7.493
EURZAR,20051229,140700,7.493,7.493,7.493,7.493
EURZAR,20051229,140800,7.491,7.493,7.491,7.493
EURZAR,20051229,140900,7.493,7.495,7.493,7.495
EURZAR,20051229,141000,7.495,7.495,7.493,7.493
EURZAR,20051229,141100,7.493,7.496,7.493,7.496
EURZAR,20051229,141200,7.496,7.497,7.496,7.497
EURZAR,20051229,141300,7.497,7.497,7.497,7.497
EURZAR,20051229,141400,7.496,7.496,7.495,7.495
EURZAR,20051229,141500,7.495,7.495,7.493,7.493
EURZAR,20051229,141600,7.493,7.494,7.493,7.494
EURZAR,20051229,141700,7.494,7.495,7.494,7.494
EURZAR,20051229,141800,7.494,7.494,7.494,7.494
EURZAR,20051229,141900,7.494,7.494,7.493,7.493
EURZAR,20051229,142000,7.493,7.493,7.493,7.493
EURZAR,20051229,142100,7.493,7.494,7.493,7.494
EURZAR,20051229,142200,7.494,7.494,7.494,7.494
EURZAR,20051229,142300,7.494,7.494,7.494,7.494
EURZAR,20051229,142400,7.493,7.493,7.493,7.493
EURZAR,20051229,142500,7.492,7.492,7.491,7.491
EURZAR,20051229,142600,7.491,7.491,7.491,7.491
EURZAR,20051229,142700,7.491,7.491,7.491,7.491
EURZAR,20051229,142800,7.490,7.491,7.490,7.491
EURZAR,20051229,142900,7.491,7.491,7.491,7.491
EURZAR,20051229,143000,7.491,7.491,7.491,7.491
EURZAR,20051229,143100,7.491,7.491,7.491,7.491
EURZAR,20051229,143200,7.491,7.491,7.491,7.491
EURZAR,20051229,143300,7.491,7.493,7.491,7.493
EURZAR,20051229,143400,7.493,7.494,7.493,7.494
EURZAR,20051229,143500,7.494,7.495,7.494,7.495
EURZAR,20051229,143600,7.495,7.495,7.495,7.495
EURZAR,20051229,143700,7.496,7.497,7.496,7.497
EURZAR,20051229,143800,7.498,7.500,7.498,7.500
EURZAR,20051229,143900,7.500,7.501,7.500,7.501
EURZAR,20051229,144000,7.501,7.501,7.500,7.500
EURZAR,20051229,144100,7.500,7.501,7.500,7.501
EURZAR,20051229,144200,7.500,7.500,7.499,7.499
EURZAR,20051229,144300,7.498,7.498,7.498,7.498
EURZAR,20051229,144400,7.498,7.499,7.498,7.499
EURZAR,20051229,144500,7.499,7.499,7.497,7.497
EURZAR,20051229,144600,7.497,7.498,7.497,7.498
EURZAR,20051229,144700,7.498,7.498,7.497,7.497
EURZAR,20051229,144800,7.497,7.497,7.497,7.497
EURZAR,20051229,144900,7.497,7.497,7.496,7.496
EURZAR,20051229,145000,7.495,7.495,7.494,7.494
EURZAR,20051229,145100,7.495,7.495,7.495,7.495
EURZAR,20051229,145200,7.495,7.495,7.495,7.495
EURZAR,20051229,145300,7.495,7.495,7.495,7.495
EURZAR,20051229,145400,7.495,7.495,7.494,7.494
EURZAR,20051229,145500,7.494,7.494,7.494,7.494
EURZAR,20051229,145600,7.494,7.494,7.494,7.494
EURZAR,20051229,145700,7.493,7.493,7.493,7.493
EURZAR,20051229,145800,7.493,7.493,7.493,7.493
EURZAR,20051229,145900,7.493,7.494,7.493,7.494
EURZAR,20051229,150000,7.494,7.494,7.493,7.493
EURZAR,20051229,150100,7.493,7.493,7.492,7.492
EURZAR,20051229,150200,7.492,7.492,7.489,7.489
EURZAR,20051229,150300,7.490,7.490,7.489,7.489
EURZAR,20051229,150400,7.487,7.487,7.484,7.484
EURZAR,20051229,150500,7.483,7.483,7.483,7.483
EURZAR,20051229,150600,7.482,7.482,7.482,7.482
EURZAR,20051229,150700,7.481,7.481,7.480,7.480
EURZAR,20051229,150800,7.480,7.480,7.477,7.477
EURZAR,20051229,150900,7.477,7.477,7.477,7.477
EURZAR,20051229,151000,7.477,7.477,7.477,7.477
EURZAR,20051229,151100,7.477,7.478,7.477,7.478
EURZAR,20051229,151200,7.478,7.478,7.478,7.478
EURZAR,20051229,151300,7.478,7.478,7.478,7.478
EURZAR,20051229,151400,7.478,7.478,7.478,7.478
EURZAR,20051229,151500,7.478,7.478,7.478,7.478
EURZAR,20051229,151600,7.478,7.478,7.478,7.478
EURZAR,20051229,151700,7.479,7.480,7.479,7.480
EURZAR,20051229,151800,7.479,7.479,7.478,7.478
EURZAR,20051229,151900,7.478,7.479,7.478,7.479
EURZAR,20051229,152000,7.480,7.480,7.480,7.480
EURZAR,20051229,152100,7.480,7.482,7.480,7.482
EURZAR,20051229,152200,7.482,7.482,7.482,7.482
EURZAR,20051229,152300,7.482,7.482,7.481,7.481
EURZAR,20051229,152400,7.481,7.481,7.481,7.481
EURZAR,20051229,152500,7.481,7.482,7.481,7.482
EURZAR,20051229,152600,7.482,7.482,7.482,7.482
EURZAR,20051229,152700,7.483,7.483,7.480,7.480
EURZAR,20051229,152800,7.480,7.481,7.480,7.481
EURZAR,20051229,152900,7.481,7.481,7.481,7.481
EURZAR,20051229,153000,7.481,7.482,7.481,7.482
EURZAR,20051229,153100,7.483,7.484,7.483,7.484
EURZAR,20051229,153200,7.484,7.484,7.482,7.482
EURZAR,20051229,153300,7.482,7.482,7.482,7.482
EURZAR,20051229,153400,7.482,7.482,7.482,7.482
EURZAR,20051229,153500,7.482,7.482,7.481,7.481
EURZAR,20051229,153600,7.480,7.481,7.480,7.481
EURZAR,20051229,153700,7.481,7.484,7.481,7.484
EURZAR,20051229,153800,7.484,7.484,7.484,7.484
EURZAR,20051229,153900,7.484,7.484,7.484,7.484
EURZAR,20051229,154000,7.484,7.484,7.484,7.484
EURZAR,20051229,154100,7.484,7.486,7.484,7.485
EURZAR,20051229,154200,7.484,7.484,7.484,7.484
EURZAR,20051229,154300,7.484,7.485,7.484,7.485
EURZAR,20051229,154400,7.485,7.485,7.485,7.485
EURZAR,20051229,154500,7.484,7.484,7.484,7.484
EURZAR,20051229,154600,7.484,7.484,7.484,7.484
EURZAR,20051229,154700,7.484,7.484,7.484,7.484
EURZAR,20051229,154800,7.484,7.484,7.484,7.484
EURZAR,20051229,154900,7.484,7.484,7.482,7.482
EURZAR,20051229,155000,7.482,7.482,7.482,7.482
EURZAR,20051229,155100,7.482,7.482,7.482,7.482
EURZAR,20051229,155200,7.482,7.484,7.482,7.484
EURZAR,20051229,155300,7.484,7.484,7.484,7.484
EURZAR,20051229,155400,7.484,7.484,7.484,7.484
EURZAR,20051229,155500,7.484,7.484,7.483,7.483
EURZAR,20051229,155600,7.483,7.483,7.482,7.482
EURZAR,20051229,155700,7.482,7.482,7.482,7.482
EURZAR,20051229,155800,7.482,7.482,7.482,7.482
EURZAR,20051229,155900,7.482,7.482,7.482,7.482
EURZAR,20051229,160000,7.482,7.482,7.482,7.482
EURZAR,20051229,160100,7.482,7.482,7.482,7.482
EURZAR,20051229,160200,7.482,7.482,7.480,7.480
EURZAR,20051229,160300,7.480,7.480,7.479,7.479
EURZAR,20051229,160400,7.479,7.479,7.479,7.479
EURZAR,20051229,160500,7.480,7.481,7.480,7.481
EURZAR,20051229,160600,7.481,7.481,7.479,7.479
EURZAR,20051229,160700,7.478,7.480,7.478,7.480
EURZAR,20051229,160800,7.480,7.480,7.480,7.480
EURZAR,20051229,160900,7.480,7.481,7.480,7.481
EURZAR,20051229,161000,7.482,7.482,7.481,7.481
EURZAR,20051229,161100,7.481,7.485,7.481,7.485
EURZAR,20051229,161200,7.485,7.485,7.485,7.485
EURZAR,20051229,161300,7.488,7.488,7.488,7.488
EURZAR,20051229,161400,7.487,7.488,7.487,7.488
EURZAR,20051229,161500,7.488,7.490,7.488,7.490
EURZAR,20051229,161600,7.491,7.491,7.490,7.490
EURZAR,20051229,161700,7.490,7.490,7.489,7.489
EURZAR,20051229,161800,7.489,7.489,7.484,7.484
EURZAR,20051229,161900,7.485,7.486,7.485,7.486
EURZAR,20051229,162000,7.486,7.486,7.484,7.484
EURZAR,20051229,162100,7.483,7.483,7.480,7.480
EURZAR,20051229,162200,7.480,7.480,7.480,7.480
EURZAR,20051229,162300,7.481,7.481,7.481,7.481
EURZAR,20051229,162400,7.481,7.482,7.481,7.482
EURZAR,20051229,162500,7.482,7.482,7.482,7.482
EURZAR,20051229,162600,7.482,7.482,7.482,7.482
EURZAR,20051229,162700,7.482,7.482,7.482,7.482
EURZAR,20051229,162800,7.482,7.482,7.482,7.482
EURZAR,20051229,162900,7.482,7.483,7.482,7.483
EURZAR,20051229,163000,7.482,7.482,7.482,7.482
EURZAR,20051229,163100,7.482,7.482,7.481,7.481
EURZAR,20051229,163200,7.481,7.481,7.479,7.479
EURZAR,20051229,163300,7.479,7.480,7.479,7.480
EURZAR,20051229,163400,7.480,7.480,7.480,7.480
EURZAR,20051229,163500,7.480,7.480,7.479,7.479
EURZAR,20051229,163600,7.479,7.479,7.478,7.478
EURZAR,20051229,163700,7.478,7.479,7.478,7.479
EURZAR,20051229,163800,7.478,7.478,7.477,7.477
EURZAR,20051229,163900,7.477,7.477,7.477,7.477
EURZAR,20051229,164000,7.477,7.477,7.477,7.477
EURZAR,20051229,164100,7.476,7.477,7.475,7.477
EURZAR,20051229,164200,7.477,7.477,7.474,7.474
EURZAR,20051229,164300,7.474,7.475,7.474,7.475
EURZAR,20051229,164400,7.477,7.477,7.477,7.477
EURZAR,20051229,164500,7.477,7.477,7.476,7.476
EURZAR,20051229,164600,7.475,7.475,7.475,7.475
EURZAR,20051229,164700,7.475,7.475,7.474,7.474
EURZAR,20051229,164800,7.475,7.476,7.475,7.476
EURZAR,20051229,164900,7.477,7.480,7.477,7.480
EURZAR,20051229,165000,7.479,7.479,7.477,7.477
EURZAR,20051229,165100,7.477,7.477,7.477,7.477
EURZAR,20051229,165200,7.477,7.477,7.476,7.477
EURZAR,20051229,165300,7.477,7.477,7.477,7.477
EURZAR,20051229,165400,7.477,7.477,7.477,7.477
EURZAR,20051229,165500,7.477,7.477,7.477,7.477
EURZAR,20051229,165600,7.478,7.478,7.478,7.478
EURZAR,20051229,165700,7.478,7.478,7.478,7.478
EURZAR,20051229,165800,7.478,7.478,7.478,7.478
EURZAR,20051229,165900,7.478,7.479,7.478,7.479
EURZAR,20051229,170000,7.481,7.481,7.481,7.481
EURZAR,20051229,170100,7.480,7.480,7.479,7.480
EURZAR,20051229,170200,7.480,7.480,7.479,7.479
EURZAR,20051229,170300,7.479,7.479,7.478,7.478
EURZAR,20051229,170400,7.478,7.478,7.477,7.477
EURZAR,20051229,170500,7.478,7.478,7.478,7.478
EURZAR,20051229,170600,7.478,7.479,7.478,7.479
EURZAR,20051229,170700,7.479,7.481,7.479,7.481
EURZAR,20051229,170800,7.482,7.482,7.482,7.482
EURZAR,20051229,170900,7.482,7.482,7.481,7.481
EURZAR,20051229,171000,7.481,7.482,7.481,7.482
EURZAR,20051229,171100,7.482,7.485,7.482,7.485
EURZAR,20051229,171200,7.485,7.485,7.482,7.482
EURZAR,20051229,171300,7.482,7.482,7.479,7.479
EURZAR,20051229,171400,7.479,7.479,7.479,7.479
EURZAR,20051229,171500,7.479,7.479,7.479,7.479
EURZAR,20051229,171600,7.479,7.480,7.479,7.480
EURZAR,20051229,171700,7.480,7.482,7.480,7.482
EURZAR,20051229,171800,7.482,7.485,7.482,7.485
EURZAR,20051229,171900,7.486,7.486,7.486,7.486
EURZAR,20051229,172000,7.486,7.486,7.486,7.486
EURZAR,20051229,172100,7.485,7.485,7.484,7.484
EURZAR,20051229,172200,7.484,7.485,7.484,7.485
EURZAR,20051229,172300,7.485,7.485,7.485,7.485
EURZAR,20051229,172400,7.485,7.486,7.485,7.486
EURZAR,20051229,172500,7.486,7.486,7.485,7.485
EURZAR,20051229,172600,7.485,7.485,7.485,7.485
EURZAR,20051229,172700,7.485,7.485,7.485,7.485
EURZAR,20051229,172800,7.485,7.485,7.485,7.485
EURZAR,20051229,172900,7.485,7.485,7.484,7.484
EURZAR,20051229,173000,7.484,7.485,7.484,7.485
EURZAR,20051229,173100,7.485,7.485,7.484,7.484
EURZAR,20051229,173200,7.484,7.484,7.484,7.484
EURZAR,20051229,173300,7.484,7.484,7.484,7.484
EURZAR,20051229,173400,7.484,7.484,7.484,7.484
EURZAR,20051229,173500,7.484,7.484,7.484,7.484
EURZAR,20051229,173600,7.484,7.484,7.484,7.484
EURZAR,20051229,173700,7.484,7.484,7.484,7.484
EURZAR,20051229,173800,7.484,7.484,7.484,7.484
EURZAR,20051229,173900,7.484,7.484,7.484,7.484
EURZAR,20051229,174000,7.484,7.484,7.482,7.482
EURZAR,20051229,174100,7.482,7.482,7.482,7.482
EURZAR,20051229,174200,7.482,7.482,7.481,7.481
EURZAR,20051229,174300,7.480,7.480,7.480,7.480
EURZAR,20051229,174400,7.480,7.480,7.479,7.479
EURZAR,20051229,174500,7.478,7.478,7.478,7.478
EURZAR,20051229,174600,7.478,7.478,7.475,7.475
EURZAR,20051229,174700,7.475,7.475,7.475,7.475
EURZAR,20051229,174800,7.477,7.477,7.477,7.477
EURZAR,20051229,174900,7.478,7.478,7.478,7.478
EURZAR,20051229,175000,7.478,7.478,7.478,7.478
EURZAR,20051229,175100,7.478,7.479,7.478,7.479
EURZAR,20051229,175200,7.479,7.479,7.479,7.479
EURZAR,20051229,175300,7.484,7.484,7.484,7.484
EURZAR,20051229,175400,7.488,7.491,7.488,7.491
EURZAR,20051229,175500,7.489,7.489,7.489,7.489
EURZAR,20051229,175600,7.486,7.487,7.486,7.487
EURZAR,20051229,175700,7.488,7.488,7.488,7.488
EURZAR,20051229,175800,7.489,7.490,7.489,7.490
EURZAR,20051229,175900,7.490,7.490,7.489,7.489
EURZAR,20051229,180000,7.489,7.489,7.486,7.486
EURZAR,20051229,180100,7.486,7.486,7.486,7.486
EURZAR,20051229,180200,7.487,7.487,7.487,7.487
EURZAR,20051229,180300,7.487,7.487,7.486,7.486
EURZAR,20051229,180400,7.485,7.485,7.485,7.485
EURZAR,20051229,180500,7.485,7.485,7.485,7.485
EURZAR,20051229,180600,7.485,7.485,7.485,7.485
EURZAR,20051229,180700,7.488,7.489,7.488,7.489
EURZAR,20051229,180800,7.489,7.489,7.489,7.489
EURZAR,20051229,180900,7.491,7.491,7.490,7.490
EURZAR,20051229,181000,7.490,7.490,7.490,7.490
EURZAR,20051229,181100,7.490,7.492,7.490,7.492
EURZAR,20051229,181200,7.492,7.492,7.492,7.492
EURZAR,20051229,181300,7.493,7.494,7.493,7.494
EURZAR,20051229,181400,7.494,7.495,7.494,7.495
EURZAR,20051229,181500,7.496,7.496,7.496,7.496
EURZAR,20051229,181600,7.494,7.494,7.493,7.493
EURZAR,20051229,181700,7.493,7.493,7.492,7.492
EURZAR,20051229,181800,7.492,7.493,7.492,7.493
EURZAR,20051229,181900,7.494,7.494,7.493,7.493
EURZAR,20051229,182000,7.492,7.493,7.492,7.493
EURZAR,20051229,182100,7.492,7.492,7.492,7.492
EURZAR,20051229,182200,7.492,7.492,7.491,7.491
EURZAR,20051229,182300,7.490,7.490,7.490,7.490
EURZAR,20051229,182400,7.490,7.490,7.490,7.490
EURZAR,20051229,182500,7.490,7.490,7.490,7.490
EURZAR,20051229,182600,7.491,7.491,7.491,7.491
EURZAR,20051229,182700,7.490,7.490,7.490,7.490
EURZAR,20051229,182800,7.490,7.491,7.490,7.490
EURZAR,20051229,182900,7.490,7.490,7.490,7.490
EURZAR,20051229,183000,7.490,7.490,7.489,7.489
EURZAR,20051229,183100,7.489,7.490,7.489,7.490
EURZAR,20051229,183200,7.490,7.492,7.490,7.492
EURZAR,20051229,183300,7.492,7.493,7.492,7.493
EURZAR,20051229,183400,7.493,7.493,7.493,7.493
EURZAR,20051229,183500,7.493,7.493,7.493,7.493
EURZAR,20051229,183600,7.493,7.493,7.493,7.493
EURZAR,20051229,183700,7.493,7.493,7.493,7.493
EURZAR,20051229,183800,7.493,7.493,7.493,7.493
EURZAR,20051229,183900,7.493,7.493,7.493,7.493
EURZAR,20051229,184000,7.493,7.493,7.493,7.493
EURZAR,20051229,184100,7.493,7.493,7.493,7.493
EURZAR,20051229,184200,7.493,7.494,7.493,7.494
EURZAR,20051229,184300,7.494,7.494,7.493,7.493
EURZAR,20051229,184400,7.493,7.493,7.492,7.492
EURZAR,20051229,184500,7.492,7.492,7.492,7.492
EURZAR,20051229,184600,7.492,7.492,7.491,7.491
EURZAR,20051229,184700,7.491,7.491,7.491,7.491
EURZAR,20051229,184800,7.491,7.491,7.491,7.491
EURZAR,20051229,184900,7.491,7.491,7.491,7.491
EURZAR,20051229,185000,7.491,7.491,7.491,7.491
EURZAR,20051229,185100,7.491,7.492,7.491,7.491
EURZAR,20051229,185200,7.491,7.491,7.491,7.491
EURZAR,20051229,185300,7.491,7.491,7.491,7.491
EURZAR,20051229,185400,7.491,7.491,7.489,7.489
EURZAR,20051229,185500,7.488,7.488,7.488,7.488
EURZAR,20051229,185600,7.488,7.489,7.488,7.489
EURZAR,20051229,185700,7.488,7.488,7.487,7.487
EURZAR,20051229,185800,7.487,7.487,7.486,7.486
EURZAR,20051229,185900,7.486,7.486,7.485,7.485
EURZAR,20051229,190000,7.485,7.488,7.485,7.488
EURZAR,20051229,190100,7.488,7.489,7.488,7.489
EURZAR,20051229,190200,7.489,7.489,7.489,7.489
EURZAR,20051229,190300,7.489,7.489,7.489,7.489
EURZAR,20051229,190400,7.489,7.489,7.489,7.489
EURZAR,20051229,190500,7.489,7.489,7.489,7.489
EURZAR,20051229,190600,7.489,7.489,7.489,7.489
EURZAR,20051229,190700,7.489,7.489,7.489,7.489
EURZAR,20051229,190800,7.489,7.489,7.488,7.488
EURZAR,20051229,190900,7.488,7.488,7.488,7.488
EURZAR,20051229,191000,7.488,7.488,7.488,7.488
EURZAR,20051229,191100,7.488,7.489,7.488,7.489
EURZAR,20051229,191200,7.490,7.491,7.490,7.491
EURZAR,20051229,191300,7.491,7.491,7.489,7.489
EURZAR,20051229,191400,7.489,7.489,7.489,7.489
EURZAR,20051229,191500,7.489,7.489,7.487,7.487
EURZAR,20051229,191600,7.487,7.487,7.485,7.485
EURZAR,20051229,191700,7.485,7.485,7.485,7.485
EURZAR,20051229,191800,7.484,7.484,7.484,7.484
EURZAR,20051229,191900,7.484,7.484,7.481,7.482
EURZAR,20051229,192000,7.482,7.485,7.482,7.485
EURZAR,20051229,192100,7.486,7.489,7.486,7.489
EURZAR,20051229,192200,7.489,7.489,7.489,7.489
EURZAR,20051229,192300,7.489,7.489,7.489,7.489
EURZAR,20051229,192400,7.490,7.490,7.490,7.490
EURZAR,20051229,192500,7.490,7.490,7.490,7.490
EURZAR,20051229,192600,7.490,7.490,7.489,7.489
EURZAR,20051229,192700,7.489,7.489,7.489,7.489
EURZAR,20051229,192800,7.489,7.489,7.489,7.489
EURZAR,20051229,192900,7.489,7.489,7.489,7.489
EURZAR,20051229,193000,7.486,7.486,7.486,7.486
EURZAR,20051229,193100,7.486,7.486,7.486,7.486
EURZAR,20051229,193200,7.486,7.486,7.485,7.485
EURZAR,20051229,193300,7.485,7.485,7.484,7.484
EURZAR,20051229,193400,7.484,7.484,7.484,7.484
EURZAR,20051229,193500,7.481,7.484,7.481,7.484
EURZAR,20051229,193600,7.484,7.484,7.484,7.484
EURZAR,20051229,193700,7.484,7.485,7.484,7.485
EURZAR,20051229,193800,7.486,7.486,7.486,7.486
EURZAR,20051229,193900,7.486,7.486,7.484,7.484
EURZAR,20051229,194000,7.484,7.484,7.484,7.484
EURZAR,20051229,194100,7.484,7.484,7.484,7.484
EURZAR,20051229,194200,7.484,7.484,7.484,7.484
EURZAR,20051229,194300,7.484,7.484,7.484,7.484
EURZAR,20051229,194400,7.484,7.484,7.484,7.484
EURZAR,20051229,194500,7.484,7.484,7.484,7.484
EURZAR,20051229,194600,7.484,7.487,7.484,7.487
EURZAR,20051229,194700,7.487,7.488,7.487,7.488
EURZAR,20051229,194800,7.487,7.487,7.486,7.486
EURZAR,20051229,194900,7.486,7.486,7.486,7.486
EURZAR,20051229,195000,7.486,7.486,7.485,7.485
EURZAR,20051229,195100,7.485,7.485,7.485,7.485
EURZAR,20051229,195200,7.485,7.485,7.484,7.484
EURZAR,20051229,195300,7.484,7.484,7.484,7.484
EURZAR,20051229,195400,7.484,7.484,7.484,7.484
EURZAR,20051229,195500,7.484,7.484,7.484,7.484
EURZAR,20051229,195600,7.484,7.484,7.484,7.484
EURZAR,20051229,195700,7.485,7.486,7.485,7.485
EURZAR,20051229,195800,7.485,7.485,7.484,7.485
EURZAR,20051229,195900,7.486,7.487,7.486,7.486
EURZAR,20051229,200000,7.486,7.486,7.486,7.486
EURZAR,20051229,200100,7.486,7.486,7.486,7.486
EURZAR,20051229,200200,7.485,7.485,7.485,7.485
EURZAR,20051229,200300,7.484,7.484,7.484,7.484
EURZAR,20051229,200400,7.484,7.484,7.484,7.484
EURZAR,20051229,200500,7.484,7.485,7.484,7.485
EURZAR,20051229,200600,7.485,7.486,7.485,7.485
EURZAR,20051229,200700,7.485,7.486,7.485,7.486
EURZAR,20051229,200800,7.486,7.486,7.486,7.486
EURZAR,20051229,200900,7.486,7.486,7.486,7.486
EURZAR,20051229,201000,7.486,7.486,7.486,7.486
EURZAR,20051229,201100,7.486,7.486,7.486,7.486
EURZAR,20051229,201200,7.486,7.486,7.486,7.486
EURZAR,20051229,201300,7.486,7.486,7.486,7.486
EURZAR,20051229,201400,7.486,7.486,7.486,7.486
EURZAR,20051229,201500,7.486,7.486,7.486,7.486
EURZAR,20051229,201600,7.486,7.486,7.486,7.486
EURZAR,20051229,201700,7.486,7.486,7.486,7.486
EURZAR,20051229,201800,7.486,7.486,7.486,7.486
EURZAR,20051229,201900,7.487,7.488,7.487,7.488
EURZAR,20051229,202000,7.488,7.489,7.488,7.489
EURZAR,20051229,202100,7.489,7.489,7.489,7.489
EURZAR,20051229,202200,7.489,7.489,7.489,7.489
EURZAR,20051229,202300,7.489,7.489,7.489,7.489
EURZAR,20051229,202400,7.489,7.489,7.489,7.489
EURZAR,20051229,202500,7.489,7.489,7.489,7.489
EURZAR,20051229,202600,7.490,7.490,7.490,7.490
EURZAR,20051229,202700,7.489,7.489,7.488,7.488
EURZAR,20051229,202800,7.488,7.488,7.486,7.486
EURZAR,20051229,202900,7.486,7.486,7.485,7.485
EURZAR,20051229,203000,7.485,7.485,7.485,7.485
EURZAR,20051229,203100,7.485,7.485,7.485,7.485
EURZAR,20051229,203200,7.485,7.485,7.485,7.485
EURZAR,20051229,203300,7.485,7.485,7.485,7.485
EURZAR,20051229,203400,7.484,7.484,7.484,7.484
EURZAR,20051229,203500,7.484,7.484,7.484,7.484
EURZAR,20051229,203600,7.484,7.484,7.484,7.484
EURZAR,20051229,203700,7.484,7.485,7.484,7.485
EURZAR,20051229,203800,7.485,7.485,7.485,7.485
EURZAR,20051229,203900,7.485,7.485,7.485,7.485
EURZAR,20051229,204000,7.485,7.485,7.485,7.485
EURZAR,20051229,204100,7.485,7.485,7.484,7.484
EURZAR,20051229,204200,7.485,7.485,7.485,7.485
EURZAR,20051229,204300,7.485,7.485,7.485,7.485
EURZAR,20051229,204400,7.486,7.487,7.486,7.487
EURZAR,20051229,204500,7.487,7.487,7.487,7.487
EURZAR,20051229,204600,7.487,7.488,7.487,7.487
EURZAR,20051229,204700,7.487,7.487,7.486,7.486
EURZAR,20051229,204800,7.485,7.485,7.485,7.485
EURZAR,20051229,204900,7.485,7.485,7.485,7.485
EURZAR,20051229,205000,7.485,7.485,7.485,7.485
EURZAR,20051229,205100,7.485,7.486,7.485,7.486
EURZAR,20051229,205200,7.486,7.486,7.485,7.485
EURZAR,20051229,205300,7.485,7.487,7.485,7.487
EURZAR,20051229,205400,7.487,7.487,7.487,7.487
EURZAR,20051229,205500,7.487,7.487,7.487,7.487
EURZAR,20051229,205600,7.487,7.487,7.485,7.485
EURZAR,20051229,205700,7.485,7.485,7.484,7.484
EURZAR,20051229,205800,7.484,7.484,7.482,7.482
EURZAR,20051229,205900,7.482,7.482,7.482,7.482
EURZAR,20051229,210000,7.482,7.482,7.482,7.482
EURZAR,20051229,210100,7.482,7.482,7.481,7.481
EURZAR,20051229,210200,7.481,7.481,7.481,7.481
EURZAR,20051229,210300,7.480,7.480,7.480,7.480
EURZAR,20051229,210400,7.480,7.480,7.480,7.480
EURZAR,20051229,210500,7.480,7.480,7.480,7.480
EURZAR,20051229,210600,7.480,7.481,7.480,7.481
EURZAR,20051229,210700,7.481,7.481,7.481,7.481
EURZAR,20051229,210800,7.481,7.481,7.481,7.481
EURZAR,20051229,210900,7.481,7.481,7.481,7.481
EURZAR,20051229,211000,7.481,7.481,7.481,7.481
EURZAR,20051229,211100,7.481,7.481,7.480,7.480
EURZAR,20051229,211200,7.480,7.480,7.480,7.480
EURZAR,20051229,211300,7.480,7.480,7.480,7.480
EURZAR,20051229,211400,7.480,7.480,7.480,7.480
EURZAR,20051229,211500,7.480,7.482,7.480,7.482
EURZAR,20051229,211600,7.482,7.482,7.482,7.482
EURZAR,20051229,211700,7.482,7.483,7.482,7.483
EURZAR,20051229,211800,7.483,7.483,7.483,7.483
EURZAR,20051229,211900,7.483,7.484,7.483,7.484
EURZAR,20051229,212000,7.484,7.484,7.484,7.484
EURZAR,20051229,212100,7.484,7.484,7.484,7.484
EURZAR,20051229,212200,7.484,7.485,7.484,7.485
EURZAR,20051229,212300,7.485,7.485,7.484,7.484
EURZAR,20051229,212400,7.484,7.484,7.484,7.484
EURZAR,20051229,212500,7.484,7.484,7.484,7.484
EURZAR,20051229,212600,7.484,7.484,7.484,7.484
EURZAR,20051229,212700,7.484,7.484,7.484,7.484
EURZAR,20051229,212800,7.484,7.484,7.484,7.484
EURZAR,20051229,212900,7.484,7.485,7.484,7.485
EURZAR,20051229,213000,7.485,7.485,7.484,7.484
EURZAR,20051229,213100,7.484,7.484,7.484,7.484
EURZAR,20051229,213200,7.484,7.484,7.484,7.484
EURZAR,20051229,213300,7.484,7.484,7.484,7.484
EURZAR,20051229,213400,7.484,7.484,7.484,7.484
EURZAR,20051229,213500,7.484,7.484,7.484,7.484
EURZAR,20051229,213600,7.484,7.484,7.484,7.484
EURZAR,20051229,213700,7.484,7.484,7.484,7.484
EURZAR,20051229,213800,7.484,7.484,7.484,7.484
EURZAR,20051229,213900,7.484,7.484,7.484,7.484
EURZAR,20051229,214000,7.484,7.484,7.484,7.484
EURZAR,20051229,214100,7.484,7.484,7.484,7.484
EURZAR,20051229,214200,7.484,7.484,7.484,7.484
EURZAR,20051229,214300,7.484,7.484,7.484,7.484
EURZAR,20051229,214400,7.484,7.484,7.484,7.484
EURZAR,20051229,214500,7.484,7.484,7.484,7.484
EURZAR,20051229,214600,7.484,7.484,7.484,7.484
EURZAR,20051229,214700,7.484,7.484,7.484,7.484
EURZAR,20051229,214800,7.484,7.484,7.484,7.484
EURZAR,20051229,214900,7.484,7.484,7.484,7.484
EURZAR,20051229,215000,7.484,7.484,7.484,7.484
EURZAR,20051229,215100,7.484,7.484,7.484,7.484
EURZAR,20051229,215200,7.485,7.485,7.485,7.485
EURZAR,20051229,215300,7.486,7.486,7.485,7.485
EURZAR,20051229,215400,7.485,7.485,7.485,7.485
EURZAR,20051229,215500,7.485,7.485,7.485,7.485
EURZAR,20051229,215600,7.485,7.485,7.485,7.485
EURZAR,20051229,215700,7.485,7.485,7.485,7.485
EURZAR,20051229,215800,7.485,7.485,7.485,7.485
EURZAR,20051229,215900,7.485,7.485,7.485,7.485
EURZAR,20051229,220000,7.485,7.485,7.485,7.485
EURZAR,20051229,220100,7.485,7.485,7.485,7.485
EURZAR,20051229,220200,7.485,7.485,7.485,7.485
EURZAR,20051229,220300,7.485,7.485,7.484,7.484
EURZAR,20051229,220400,7.484,7.484,7.484,7.484
EURZAR,20051229,220500,7.484,7.484,7.484,7.484
EURZAR,20051229,220600,7.484,7.484,7.484,7.484
EURZAR,20051229,220700,7.484,7.484,7.484,7.484
EURZAR,20051229,220800,7.484,7.484,7.484,7.484
EURZAR,20051229,220900,7.484,7.484,7.484,7.484
EURZAR,20051229,221000,7.484,7.484,7.484,7.484
EURZAR,20051229,221100,7.484,7.484,7.482,7.482
EURZAR,20051229,221200,7.482,7.483,7.482,7.483
EURZAR,20051229,221300,7.483,7.483,7.483,7.483
EURZAR,20051229,221400,7.483,7.483,7.481,7.481
EURZAR,20051229,221500,7.481,7.481,7.480,7.480
EURZAR,20051229,221600,7.480,7.480,7.479,7.479
EURZAR,20051229,221700,7.479,7.479,7.479,7.479
EURZAR,20051229,221800,7.479,7.480,7.479,7.480
EURZAR,20051229,221900,7.480,7.480,7.479,7.479
EURZAR,20051229,222000,7.479,7.479,7.479,7.479
EURZAR,20051229,222100,7.479,7.479,7.479,7.479
EURZAR,20051229,222200,7.479,7.479,7.479,7.479
EURZAR,20051229,222300,7.479,7.479,7.479,7.479
EURZAR,20051229,222400,7.479,7.479,7.479,7.479
EURZAR,20051229,222500,7.479,7.479,7.479,7.479
EURZAR,20051229,222600,7.479,7.479,7.479,7.479
EURZAR,20051229,222700,7.479,7.479,7.479,7.479
EURZAR,20051229,222800,7.479,7.479,7.479,7.479
EURZAR,20051229,222900,7.479,7.479,7.479,7.479
EURZAR,20051229,223000,7.479,7.479,7.479,7.479
EURZAR,20051229,223100,7.479,7.479,7.479,7.479
EURZAR,20051229,223200,7.479,7.479,7.479,7.479
EURZAR,20051229,223300,7.479,7.479,7.479,7.479
EURZAR,20051229,223400,7.479,7.479,7.479,7.479
EURZAR,20051229,223500,7.479,7.479,7.479,7.479
EURZAR,20051229,223600,7.479,7.479,7.479,7.479
EURZAR,20051229,223700,7.479,7.479,7.479,7.479
EURZAR,20051229,223800,7.479,7.479,7.479,7.479
EURZAR,20051229,223900,7.479,7.479,7.479,7.479
EURZAR,20051229,224000,7.479,7.479,7.479,7.479
EURZAR,20051229,224100,7.479,7.479,7.479,7.479
EURZAR,20051229,224200,7.479,7.479,7.479,7.479
EURZAR,20051229,224300,7.479,7.479,7.479,7.479
EURZAR,20051229,224400,7.479,7.479,7.479,7.479
EURZAR,20051229,224500,7.479,7.479,7.479,7.479
EURZAR,20051229,224600,7.479,7.479,7.479,7.479
EURZAR,20051229,224700,7.479,7.479,7.479,7.479
EURZAR,20051229,224800,7.479,7.479,7.479,7.479
EURZAR,20051229,224900,7.479,7.479,7.479,7.479
EURZAR,20051229,225000,7.479,7.479,7.479,7.479
EURZAR,20051229,225100,7.479,7.479,7.479,7.479
EURZAR,20051229,225200,7.479,7.479,7.479,7.479
EURZAR,20051229,225300,7.479,7.479,7.479,7.479
EURZAR,20051229,225400,7.479,7.479,7.479,7.479
EURZAR,20051229,225500,7.479,7.479,7.478,7.478
EURZAR,20051229,225600,7.478,7.478,7.477,7.477
EURZAR,20051229,225700,7.477,7.477,7.477,7.477
EURZAR,20051229,225800,7.476,7.476,7.476,7.476
EURZAR,20051229,225900,7.476,7.476,7.475,7.475
EURZAR,20051229,230000,7.477,7.477,7.477,7.477
EURZAR,20051229,230100,7.477,7.477,7.477,7.477
EURZAR,20051229,230200,7.476,7.476,7.476,7.476
EURZAR,20051229,230300,7.476,7.476,7.475,7.475
EURZAR,20051229,230400,7.475,7.475,7.475,7.475
EURZAR,20051229,230500,7.475,7.475,7.474,7.474
EURZAR,20051229,230600,7.474,7.474,7.473,7.473
EURZAR,20051229,230700,7.481,7.488,7.481,7.488
EURZAR,20051229,230800,7.485,7.485,7.485,7.485
EURZAR,20051229,230900,7.481,7.481,7.481,7.481
EURZAR,20051229,231000,7.481,7.481,7.481,7.481
EURZAR,20051229,231100,7.481,7.481,7.481,7.481
EURZAR,20051229,231200,7.481,7.482,7.481,7.482
EURZAR,20051229,231300,7.482,7.482,7.482,7.482
EURZAR,20051229,231400,7.482,7.483,7.482,7.483
EURZAR,20051229,231500,7.484,7.484,7.482,7.482
EURZAR,20051229,231600,7.481,7.482,7.481,7.482
EURZAR,20051229,231700,7.483,7.483,7.482,7.482
EURZAR,20051229,231800,7.482,7.482,7.482,7.482
EURZAR,20051229,231900,7.482,7.482,7.482,7.482
EURZAR,20051229,232000,7.482,7.483,7.482,7.482
EURZAR,20051229,232100,7.482,7.484,7.482,7.484
EURZAR,20051229,232200,7.484,7.484,7.484,7.484
EURZAR,20051229,232300,7.484,7.484,7.484,7.484
EURZAR,20051229,232400,7.483,7.484,7.483,7.484
EURZAR,20051229,232500,7.484,7.484,7.484,7.484
EURZAR,20051229,232600,7.484,7.484,7.484,7.484
EURZAR,20051229,232700,7.484,7.485,7.484,7.485
EURZAR,20051229,232800,7.485,7.485,7.485,7.485
EURZAR,20051229,232900,7.485,7.485,7.484,7.484
EURZAR,20051229,233000,7.485,7.485,7.485,7.485
EURZAR,20051229,233100,7.485,7.485,7.485,7.485
EURZAR,20051229,233200,7.484,7.484,7.484,7.484
EURZAR,20051229,233300,7.484,7.484,7.484,7.484
EURZAR,20051229,233400,7.484,7.484,7.483,7.483
EURZAR,20051229,233500,7.483,7.483,7.483,7.483
EURZAR,20051229,233600,7.482,7.482,7.482,7.482
EURZAR,20051229,233700,7.482,7.482,7.482,7.482
EURZAR,20051229,233800,7.482,7.482,7.482,7.482
EURZAR,20051229,233900,7.482,7.483,7.482,7.482
EURZAR,20051229,234000,7.482,7.482,7.482,7.482
EURZAR,20051229,234100,7.482,7.483,7.482,7.483
EURZAR,20051229,234200,7.483,7.483,7.483,7.483
EURZAR,20051229,234300,7.483,7.483,7.483,7.483
EURZAR,20051229,234400,7.483,7.484,7.483,7.484
EURZAR,20051229,234500,7.484,7.484,7.484,7.484
EURZAR,20051229,234600,7.484,7.484,7.484,7.484
EURZAR,20051229,234700,7.484,7.484,7.484,7.484
EURZAR,20051229,234800,7.484,7.484,7.484,7.484
EURZAR,20051229,234900,7.484,7.484,7.483,7.483
EURZAR,20051229,235000,7.483,7.483,7.483,7.483
EURZAR,20051229,235100,7.483,7.483,7.483,7.483
EURZAR,20051229,235200,7.483,7.483,7.483,7.483
EURZAR,20051229,235300,7.483,7.483,7.483,7.483
EURZAR,20051229,235400,7.483,7.484,7.483,7.484
EURZAR,20051229,235500,7.484,7.484,7.484,7.484
EURZAR,20051229,235600,7.484,7.484,7.484,7.484
EURZAR,20051229,235700,7.485,7.485,7.485,7.485
EURZAR,20051229,235800,7.485,7.485,7.485,7.485
EURZAR,20051229,235900,7.485,7.485,7.485,7.485
EURZAR,20051230,000000,7.485,7.485,7.485,7.485
XAUEUR,20051229,000100,435.9,436.0,435.9,436.0
XAUEUR,20051229,000200,436.1,436.1,436.1,436.1
XAUEUR,20051229,000400,436.2,436.2,436.2,436.2
XAUEUR,20051229,000500,436.3,436.3,436.3,436.3
XAUEUR,20051229,000700,436.4,436.4,436.4,436.4
XAUEUR,20051229,000800,436.5,436.5,436.5,436.5
XAUEUR,20051229,001100,436.4,436.4,436.4,436.4
XAUEUR,20051229,001200,436.1,436.1,436.0,436.0
XAUEUR,20051229,001300,436.2,436.2,436.0,436.0
XAUEUR,20051229,001400,436.2,436.2,436.0,436.0
XAUEUR,20051229,001500,435.8,435.8,435.8,435.8
XAUEUR,20051229,002000,435.8,436.0,435.8,436.0
XAUEUR,20051229,002100,435.6,435.6,435.6,435.6
XAUEUR,20051229,002200,435.5,435.8,435.5,435.5
XAUEUR,20051229,002300,435.8,435.8,435.8,435.8
XAUEUR,20051229,002600,435.9,435.9,435.9,435.9
XAUEUR,20051229,002800,436.0,436.0,435.9,435.9
XAUEUR,20051229,003000,436.0,436.0,435.9,435.9
XAUEUR,20051229,003100,435.8,436.0,435.8,436.0
XAUEUR,20051229,003200,435.8,435.8,435.7,435.8
XAUEUR,20051229,003600,435.7,435.7,435.7,435.7
XAUEUR,20051229,003700,435.6,435.6,435.6,435.6
XAUEUR,20051229,003800,435.5,435.5,435.5,435.5
XAUEUR,20051229,004300,435.5,435.5,435.5,435.5
XAUEUR,20051229,004500,435.7,435.7,435.7,435.7
XAUEUR,20051229,004700,435.5,435.5,435.5,435.5
XAUEUR,20051229,004800,435.7,435.7,435.7,435.7
XAUEUR,20051229,004900,435.5,435.5,435.5,435.5
XAUEUR,20051229,005300,435.6,435.6,435.6,435.6
XAUEUR,20051229,005600,435.8,435.8,435.8,435.8
XAUEUR,20051229,005800,435.7,435.7,435.7,435.7
XAUEUR,20051229,010000,435.5,435.5,435.5,435.5
XAUEUR,20051229,010300,435.7,435.8,435.7,435.8
XAUEUR,20051229,010500,435.9,435.9,435.9,435.9
XAUEUR,20051229,011000,435.9,435.9,435.9,435.9
XAUEUR,20051229,011100,436.0,436.0,436.0,436.0
XAUEUR,20051229,011300,435.9,435.9,435.9,435.9
XAUEUR,20051229,011600,435.8,435.8,435.8,435.8
XAUEUR,20051229,012100,435.8,435.8,435.8,435.8
XAUEUR,20051229,012600,435.8,435.8,435.8,435.8
XAUEUR,20051229,013100,435.8,435.8,435.8,435.8
XAUEUR,20051229,013300,435.7,435.7,435.7,435.7
XAUEUR,20051229,013400,435.6,435.6,435.6,435.6
XAUEUR,20051229,013900,435.6,435.6,435.6,435.6
XAUEUR,20051229,014300,435.8,435.8,435.8,435.8
XAUEUR,20051229,014500,435.7,435.7,435.7,435.7
XAUEUR,20051229,015000,435.7,435.7,435.7,435.7
XAUEUR,20051229,015100,435.8,435.8,435.8,435.8
XAUEUR,20051229,015500,435.7,435.7,435.7,435.7
XAUEUR,20051229,020000,435.7,435.7,435.7,435.7
XAUEUR,20051229,020500,435.7,435.7,435.6,435.6
XAUEUR,20051229,020900,435.7,435.7,435.7,435.7
XAUEUR,20051229,021400,435.7,435.7,435.7,435.7
XAUEUR,20051229,021900,435.7,435.7,435.7,435.7
XAUEUR,20051229,022400,435.7,435.7,435.7,435.7
XAUEUR,20051229,022700,435.6,435.6,435.6,435.6
XAUEUR,20051229,023200,435.6,435.6,435.5,435.5
XAUEUR,20051229,023700,435.5,435.5,435.5,435.5
XAUEUR,20051229,024100,435.6,435.6,435.6,435.6
XAUEUR,20051229,024200,435.7,435.7,435.7,435.7
XAUEUR,20051229,024300,435.8,435.8,435.8,435.8
XAUEUR,20051229,024800,435.8,435.8,435.8,435.8
XAUEUR,20051229,025200,435.7,435.7,435.7,435.7
XAUEUR,20051229,025500,435.6,435.6,435.5,435.5
XAUEUR,20051229,030000,435.5,435.5,435.5,435.5
XAUEUR,20051229,030100,435.4,435.4,435.4,435.4
XAUEUR,20051229,030200,435.3,435.3,435.2,435.2
XAUEUR,20051229,030300,435.1,435.1,435.0,435.0
XAUEUR,20051229,030600,435.1,435.1,435.1,435.1
XAUEUR,20051229,030800,435.2,435.2,435.2,435.2
XAUEUR,20051229,031000,435.1,435.1,435.1,435.1
XAUEUR,20051229,031200,435.0,435.0,435.0,435.0
XAUEUR,20051229,031500,435.1,435.1,435.0,435.0
XAUEUR,20051229,031700,435.1,435.1,435.1,435.1
XAUEUR,20051229,032000,435.2,435.2,435.2,435.2
XAUEUR,20051229,032500,435.2,435.2,435.2,435.2
XAUEUR,20051229,032800,435.1,435.1,435.1,435.1
XAUEUR,20051229,032900,435.0,435.0,435.0,435.0
XAUEUR,20051229,033200,434.9,434.9,434.9,434.9
XAUEUR,20051229,033700,434.9,434.9,434.9,434.9
XAUEUR,20051229,034200,434.9,434.9,434.9,434.9
XAUEUR,20051229,034400,435.0,435.0,435.0,435.0
XAUEUR,20051229,034800,434.9,434.9,434.9,434.9
XAUEUR,20051229,035000,434.8,434.8,434.8,434.8
XAUEUR,20051229,035100,434.7,434.7,434.7,434.7
XAUEUR,20051229,035200,434.8,434.8,434.8,434.8
XAUEUR,20051229,035700,434.8,434.8,434.8,434.8
XAUEUR,20051229,040100,434.7,434.7,434.7,434.7
XAUEUR,20051229,040300,434.8,434.8,434.8,434.8
XAUEUR,20051229,040400,434.7,434.8,434.7,434.8
XAUEUR,20051229,040500,434.7,434.7,434.7,434.7
XAUEUR,20051229,041000,434.7,434.7,434.7,434.7
XAUEUR,20051229,041200,434.8,434.8,434.8,434.8
XAUEUR,20051229,041600,434.9,434.9,434.9,434.9
XAUEUR,20051229,042100,434.9,434.9,434.9,434.9
XAUEUR,20051229,042300,435.0,435.0,435.0,435.0
XAUEUR,20051229,042700,434.9,434.9,434.8,434.8
XAUEUR,20051229,043200,434.8,434.8,434.8,434.8
XAUEUR,20051229,043700,434.7,434.7,434.7,434.7
XAUEUR,20051229,043800,434.6,434.6,434.6,434.6
XAUEUR,20051229,043900,434.7,434.7,434.7,434.7
XAUEUR,20051229,044400,434.7,434.7,434.7,434.7
XAUEUR,20051229,044800,434.6,434.6,434.6,434.6
XAUEUR,20051229,045200,434.7,434.7,434.7,434.7
XAUEUR,20051229,045300,434.6,434.6,434.6,434.6
XAUEUR,20051229,045800,434.6,434.6,434.6,434.6
XAUEUR,20051229,050200,434.5,434.5,434.5,434.5
XAUEUR,20051229,050700,434.5,434.5,434.5,434.5
XAUEUR,20051229,051200,434.5,434.5,434.5,434.5
XAUEUR,20051229,051300,434.4,434.4,434.4,434.4
XAUEUR,20051229,051700,434.5,434.5,434.5,434.5
XAUEUR,20051229,051900,434.6,434.6,434.6,434.6
XAUEUR,20051229,052200,434.7,434.7,434.7,434.7
XAUEUR,20051229,052700,434.7,434.7,434.7,434.7
XAUEUR,20051229,052900,434.8,434.8,434.8,434.8
XAUEUR,20051229,053400,434.8,434.8,434.8,434.8
XAUEUR,20051229,053900,434.8,434.8,434.8,434.8
XAUEUR,20051229,054000,434.9,434.9,434.9,434.9
XAUEUR,20051229,054500,434.9,434.9,434.9,434.9
XAUEUR,20051229,054800,435.0,435.0,435.0,435.0
XAUEUR,20051229,055300,435.1,435.1,435.1,435.1
XAUEUR,20051229,055800,435.1,435.1,435.1,435.1
XAUEUR,20051229,060000,435.2,435.2,435.2,435.2
XAUEUR,20051229,060500,435.2,435.2,435.2,435.2
XAUEUR,20051229,060600,435.3,435.3,435.3,435.3
XAUEUR,20051229,061100,435.3,435.3,435.3,435.3
XAUEUR,20051229,061600,435.3,435.3,435.3,435.3
XAUEUR,20051229,062100,435.3,435.3,435.3,435.3
XAUEUR,20051229,062600,435.3,435.3,435.3,435.3
XAUEUR,20051229,063100,435.3,435.3,435.3,435.3
XAUEUR,20051229,063600,435.3,435.3,435.3,435.3
XAUEUR,20051229,064100,435.3,435.3,435.3,435.3
XAUEUR,20051229,064600,435.3,435.3,435.3,435.3
XAUEUR,20051229,064900,435.2,435.2,435.2,435.2
XAUEUR,20051229,065400,435.2,435.2,435.2,435.2
XAUEUR,20051229,065700,435.3,435.3,435.3,435.3
XAUEUR,20051229,070200,435.3,435.3,435.3,435.3
XAUEUR,20051229,070700,435.3,435.3,435.3,435.3
XAUEUR,20051229,070800,435.2,435.2,435.2,435.2
XAUEUR,20051229,070900,435.3,435.3,435.3,435.3
XAUEUR,20051229,071400,435.3,435.3,435.3,435.3
XAUEUR,20051229,071700,435.2,435.2,435.2,435.2
XAUEUR,20051229,072000,435.3,435.3,435.3,435.3
XAUEUR,20051229,072300,435.2,435.2,435.2,435.2
XAUEUR,20051229,072800,435.2,435.2,435.2,435.2
XAUEUR,20051229,073300,435.2,435.2,435.2,435.2
XAUEUR,20051229,073500,435.1,435.1,435.1,435.1
XAUEUR,20051229,074000,435.2,435.2,435.2,435.2
XAUEUR,20051229,074100,435.1,435.1,435.0,435.0
XAUEUR,20051229,074600,435.0,435.0,435.0,435.0
XAUEUR,20051229,075100,435.0,435.0,435.0,435.0
XAUEUR,20051229,075300,435.2,435.2,435.2,435.2
XAUEUR,20051229,075800,435.2,435.2,435.2,435.2
XAUEUR,20051229,080300,435.2,435.3,435.2,435.3
XAUEUR,20051229,080500,435.2,435.2,435.2,435.2
XAUEUR,20051229,080600,435.1,435.1,435.0,435.0
XAUEUR,20051229,080700,435.1,435.1,435.1,435.1
XAUEUR,20051229,080900,435.0,435.0,435.0,435.0
XAUEUR,20051229,081200,434.9,434.9,434.9,434.9
XAUEUR,20051229,081300,435.2,435.2,435.2,435.2
XAUEUR,20051229,081400,435.3,435.3,435.3,435.3
XAUEUR,20051229,081500,435.4,435.4,435.4,435.4
XAUEUR,20051229,081700,435.5,435.5,435.5,435.5
XAUEUR,20051229,081800,435.6,435.6,435.5,435.5
XAUEUR,20051229,081900,435.6,435.6,435.5,435.5
XAUEUR,20051229,082100,435.4,435.4,435.2,435.2
XAUEUR,20051229,082200,435.1,435.1,434.8,434.8
XAUEUR,20051229,082300,434.7,434.7,434.7,434.7
XAUEUR,20051229,082400,434.6,434.6,434.5,434.5
XAUEUR,20051229,082600,434.6,434.7,434.6,434.7
XAUEUR,20051229,082700,434.8,434.8,434.8,434.8
XAUEUR,20051229,082900,434.9,434.9,434.9,434.9
XAUEUR,20051229,083300,435.2,435.2,435.2,435.2
XAUEUR,20051229,083600,435.1,435.1,435.1,435.1
XAUEUR,20051229,083800,435.0,435.0,434.9,434.9
XAUEUR,20051229,083900,435.0,435.0,435.0,435.0
XAUEUR,20051229,084400,435.0,435.0,435.0,435.0
XAUEUR,20051229,084500,435.1,435.1,435.1,435.1
XAUEUR,20051229,084800,435.3,435.3,435.3,435.3
XAUEUR,20051229,085100,435.2,435.2,435.2,435.2
XAUEUR,20051229,085200,435.5,435.5,435.5,435.5
XAUEUR,20051229,085600,435.6,435.6,435.6,435.6
XAUEUR,20051229,085700,435.7,435.7,435.7,435.7
XAUEUR,20051229,085900,435.5,435.5,435.5,435.5
XAUEUR,20051229,090400,435.8,435.8,435.8,435.8
XAUEUR,20051229,090500,435.7,435.7,435.7,435.7
XAUEUR,20051229,090600,435.6,435.6,435.6,435.6
XAUEUR,20051229,090700,435.5,435.5,435.3,435.3
XAUEUR,20051229,090800,435.2,435.2,435.2,435.2
XAUEUR,20051229,091300,435.2,435.2,435.2,435.2
XAUEUR,20051229,091500,435.1,435.1,435.0,435.0
XAUEUR,20051229,091900,435.1,435.1,435.0,435.0
XAUEUR,20051229,092000,435.1,435.1,435.1,435.1
XAUEUR,20051229,092100,435.2,435.2,435.2,435.2
XAUEUR,20051229,092300,435.3,435.4,435.3,435.4
XAUEUR,20051229,092400,435.5,435.5,435.4,435.4
XAUEUR,20051229,092600,435.3,435.3,435.2,435.2
XAUEUR,20051229,093100,435.2,435.2,435.2,435.2
XAUEUR,20051229,093600,435.2,435.2,435.2,435.2
XAUEUR,20051229,094100,435.2,435.2,435.2,435.2
XAUEUR,20051229,094400,435.1,435.1,435.1,435.1
XAUEUR,20051229,094500,435.2,435.2,435.2,435.2
XAUEUR,20051229,094800,435.1,435.1,435.1,435.1
XAUEUR,20051229,094900,435.2,435.2,435.2,435.2
XAUEUR,20051229,095100,435.1,435.1,435.1,435.1
XAUEUR,20051229,095200,435.0,435.0,435.0,435.0
XAUEUR,20051229,095700,435.0,435.0,435.0,435.0
XAUEUR,20051229,095800,434.9,435.0,434.9,435.0
XAUEUR,20051229,095900,434.9,434.9,434.9,434.9
XAUEUR,20051229,100000,434.8,434.8,434.8,434.8
XAUEUR,20051229,100300,435.0,435.0,434.9,434.9
XAUEUR,20051229,100400,434.8,434.8,434.8,434.8
XAUEUR,20051229,100600,435.0,435.0,435.0,435.0
XAUEUR,20051229,101000,435.1,435.1,435.1,435.1
XAUEUR,20051229,101500,435.1,435.1,435.1,435.1
XAUEUR,20051229,101700,435.2,435.2,435.2,435.2
XAUEUR,20051229,101800,435.3,435.3,435.3,435.3
XAUEUR,20051229,102000,435.4,435.5,435.4,435.5
XAUEUR,20051229,102100,435.6,435.8,435.6,435.8
XAUEUR,20051229,102300,435.7,435.7,435.6,435.6
XAUEUR,20051229,102400,435.5,435.5,435.5,435.5
XAUEUR,20051229,102500,435.6,435.6,435.5,435.5
XAUEUR,20051229,102800,435.4,435.4,435.4,435.4
XAUEUR,20051229,103200,435.3,435.3,435.3,435.3
XAUEUR,20051229,103700,435.4,435.5,435.4,435.5
XAUEUR,20051229,103800,435.6,435.8,435.6,435.7
XAUEUR,20051229,104300,435.7,435.7,435.7,435.7
XAUEUR,20051229,104700,435.6,435.6,435.6,435.6
XAUEUR,20051229,104800,435.7,435.7,435.7,435.7
XAUEUR,20051229,105000,435.6,435.6,435.6,435.6
XAUEUR,20051229,105300,435.7,435.7,435.7,435.7
XAUEUR,20051229,105800,435.7,435.7,435.7,435.7
XAUEUR,20051229,110000,435.8,435.8,435.8,435.8
XAUEUR,20051229,110100,435.9,435.9,435.9,435.9
XAUEUR,20051229,110200,436.0,436.0,436.0,436.0
XAUEUR,20051229,110700,436.0,436.0,436.0,436.0
XAUEUR,20051229,111200,436.0,436.0,436.0,436.0
XAUEUR,20051229,111700,436.0,436.0,436.0,436.0
XAUEUR,20051229,111800,436.1,436.1,436.1,436.1
XAUEUR,20051229,111900,436.0,436.0,436.0,436.0
XAUEUR,20051229,112400,436.0,436.0,436.0,436.0
XAUEUR,20051229,112900,436.0,436.0,436.0,436.0
XAUEUR,20051229,113200,435.9,435.9,435.8,435.8
XAUEUR,20051229,113300,435.9,436.0,435.9,436.0
XAUEUR,20051229,113800,436.0,436.0,436.0,436.0
XAUEUR,20051229,114100,436.1,436.1,436.1,436.1
XAUEUR,20051229,114500,436.2,436.2,436.2,436.2
XAUEUR,20051229,114700,436.1,436.1,436.1,436.1
XAUEUR,20051229,115000,436.0,436.0,436.0,436.0
XAUEUR,20051229,115500,436.0,436.0,436.0,436.0
XAUEUR,20051229,115800,435.9,435.9,435.8,435.8
XAUEUR,20051229,115900,435.7,435.8,435.7,435.8
XAUEUR,20051229,120200,435.9,435.9,435.9,435.9
XAUEUR,20051229,120400,436.0,436.0,436.0,436.0
XAUEUR,20051229,120700,436.1,436.1,436.1,436.1
XAUEUR,20051229,120900,436.0,436.0,436.0,436.0
XAUEUR,20051229,121400,436.0,436.0,436.0,436.0
XAUEUR,20051229,121900,436.0,436.0,436.0,436.0
XAUEUR,20051229,122400,436.0,436.1,436.0,436.1
XAUEUR,20051229,122600,436.2,436.2,436.2,436.2
XAUEUR,20051229,123000,436.4,436.4,436.4,436.4
XAUEUR,20051229,123100,436.7,436.7,436.7,436.7
XAUEUR,20051229,123600,436.7,436.7,436.7,436.7
XAUEUR,20051229,123900,436.8,436.8,436.8,436.8
XAUEUR,20051229,124300,436.9,436.9,436.9,436.9
XAUEUR,20051229,124500,436.8,436.8,436.8,436.8
XAUEUR,20051229,124800,436.9,436.9,436.8,436.8
XAUEUR,20051229,125300,436.7,436.7,436.7,436.7
XAUEUR,20051229,125500,436.6,436.7,436.6,436.7
XAUEUR,20051229,130000,436.7,436.7,436.7,436.7
XAUEUR,20051229,130100,436.8,436.8,436.8,436.8
XAUEUR,20051229,130600,436.8,436.8,436.8,436.8
XAUEUR,20051229,130700,436.7,436.7,436.7,436.7
XAUEUR,20051229,130800,436.6,436.6,436.6,436.6
XAUEUR,20051229,131200,436.5,436.5,436.5,436.5
XAUEUR,20051229,131700,436.7,436.7,436.7,436.7
XAUEUR,20051229,132200,436.7,436.8,436.7,436.8
XAUEUR,20051229,132400,436.9,436.9,436.9,436.9
XAUEUR,20051229,132700,436.8,436.8,436.8,436.8
XAUEUR,20051229,132800,436.7,436.7,436.7,436.7
XAUEUR,20051229,133000,436.6,436.6,436.5,436.6
XAUEUR,20051229,133100,436.7,436.7,436.7,436.7
XAUEUR,20051229,133200,436.5,436.5,436.5,436.5
XAUEUR,20051229,133500,436.3,436.3,436.3,436.3
XAUEUR,20051229,133700,436.2,436.2,436.2,436.2
XAUEUR,20051229,133800,436.3,436.3,436.3,436.3
XAUEUR,20051229,134300,436.3,436.3,436.3,436.3
XAUEUR,20051229,134500,436.4,436.4,436.4,436.4
XAUEUR,20051229,134600,436.5,436.5,436.5,436.5
XAUEUR,20051229,135100,436.5,436.5,436.5,436.5
XAUEUR,20051229,135600,436.5,436.5,436.5,436.5
XAUEUR,20051229,135700,436.3,436.3,436.3,436.3
XAUEUR,20051229,135900,436.4,436.4,436.4,436.4
XAUEUR,20051229,140200,436.5,436.5,436.5,436.5
XAUEUR,20051229,140700,436.5,436.6,436.5,436.6
XAUEUR,20051229,140800,436.7,436.7,436.7,436.7
XAUEUR,20051229,141000,436.8,436.8,436.8,436.8
XAUEUR,20051229,141100,436.7,436.7,436.7,436.7
XAUEUR,20051229,141200,436.6,436.6,436.6,436.6
XAUEUR,20051229,141400,436.7,436.7,436.7,436.7
XAUEUR,20051229,141500,436.8,436.8,436.8,436.8
XAUEUR,20051229,142000,436.8,436.8,436.8,436.8
XAUEUR,20051229,142100,436.6,436.6,436.5,436.5
XAUEUR,20051229,142200,436.2,436.4,436.2,436.4
XAUEUR,20051229,142300,436.5,436.6,436.5,436.6
XAUEUR,20051229,142400,436.7,436.9,436.7,436.9
XAUEUR,20051229,142500,437.0,437.0,436.8,436.8
XAUEUR,20051229,142600,436.6,436.6,436.6,436.6
XAUEUR,20051229,142700,436.4,436.4,436.4,436.4
XAUEUR,20051229,142800,436.2,436.2,436.2,436.2
XAUEUR,20051229,142900,436.3,436.3,436.3,436.3
XAUEUR,20051229,143000,436.4,436.4,436.4,436.4
XAUEUR,20051229,143100,436.5,436.6,436.5,436.6
XAUEUR,20051229,143200,436.7,436.7,436.5,436.5
XAUEUR,20051229,143300,436.3,436.3,436.3,436.3
XAUEUR,20051229,143400,436.2,436.2,436.2,436.2
XAUEUR,20051229,143600,436.3,436.3,436.3,436.3
XAUEUR,20051229,143700,436.2,436.2,436.2,436.2
XAUEUR,20051229,143800,436.1,436.1,436.1,436.1
XAUEUR,20051229,143900,436.2,436.2,436.2,436.2
XAUEUR,20051229,144200,436.1,436.1,436.0,436.0
XAUEUR,20051229,144300,435.9,435.9,435.9,435.9
XAUEUR,20051229,144400,435.8,435.8,435.7,435.7
XAUEUR,20051229,144600,435.6,435.6,435.5,435.5
XAUEUR,20051229,144700,435.6,435.6,435.6,435.6
XAUEUR,20051229,144900,435.8,435.8,435.8,435.8
XAUEUR,20051229,145200,435.9,436.0,435.9,436.0
XAUEUR,20051229,145500,436.2,436.2,436.2,436.2
XAUEUR,20051229,145600,436.3,436.3,436.3,436.3
XAUEUR,20051229,145800,436.2,436.2,436.2,436.2
XAUEUR,20051229,145900,436.1,436.2,436.1,436.2
XAUEUR,20051229,150100,436.0,436.0,436.0,436.0
XAUEUR,20051229,150200,435.9,435.9,435.8,435.8
XAUEUR,20051229,150400,435.9,436.0,435.8,435.8
XAUEUR,20051229,150500,435.7,435.7,435.5,435.5
XAUEUR,20051229,150800,435.7,435.7,435.6,435.6
XAUEUR,20051229,150900,435.5,435.5,435.5,435.5
XAUEUR,20051229,151100,435.6,435.6,435.6,435.6
XAUEUR,20051229,151200,435.7,435.7,435.7,435.7
XAUEUR,20051229,151300,435.8,435.8,435.8,435.8
XAUEUR,20051229,151700,435.7,435.7,435.7,435.7
XAUEUR,20051229,151800,435.8,435.8,435.8,435.8
XAUEUR,20051229,151900,435.9,436.0,435.9,436.0
XAUEUR,20051229,152100,436.1,436.1,436.0,436.0
XAUEUR,20051229,152300,436.1,436.3,436.1,436.3
XAUEUR,20051229,152600,436.2,436.2,436.2,436.2
XAUEUR,20051229,153000,436.1,436.1,436.1,436.1
XAUEUR,20051229,153100,436.0,436.0,436.0,436.0
XAUEUR,20051229,153200,436.2,436.2,436.2,436.2
XAUEUR,20051229,153300,436.3,436.3,436.3,436.3
XAUEUR,20051229,153400,436.2,436.2,436.2,436.2
XAUEUR,20051229,153900,436.2,436.2,436.2,436.2
XAUEUR,20051229,154100,436.0,436.0,436.0,436.0
XAUEUR,20051229,154200,435.9,435.9,435.8,435.8
XAUEUR,20051229,154300,435.7,435.7,435.7,435.7
XAUEUR,20051229,154400,435.3,435.3,435.3,435.3
XAUEUR,20051229,154600,435.2,435.2,435.2,435.2
XAUEUR,20051229,154800,435.1,435.1,435.0,435.0
XAUEUR,20051229,154900,434.9,434.9,434.8,434.8
XAUEUR,20051229,155000,434.9,434.9,434.9,434.9
XAUEUR,20051229,155100,434.8,434.8,434.7,434.7
XAUEUR,20051229,155300,434.6,434.6,434.5,434.5
XAUEUR,20051229,155400,434.6,434.8,434.6,434.8
XAUEUR,20051229,155700,434.7,434.7,434.7,434.7
XAUEUR,20051229,155800,434.8,434.8,434.8,434.8
XAUEUR,20051229,160000,434.6,434.6,434.6,434.6
XAUEUR,20051229,160100,434.3,434.3,434.3,434.3
XAUEUR,20051229,160200,434.1,434.2,434.1,434.2
XAUEUR,20051229,160300,434.3,434.4,434.3,434.4
XAUEUR,20051229,160400,434.3,434.3,434.2,434.2
XAUEUR,20051229,160600,434.1,434.1,434.0,434.0
XAUEUR,20051229,160700,433.9,433.9,433.8,433.8
XAUEUR,20051229,160800,433.7,433.7,433.6,433.6
XAUEUR,20051229,160900,433.5,433.5,433.1,433.1
XAUEUR,20051229,161000,433.0,433.3,433.0,433.3
XAUEUR,20051229,161100,433.4,433.5,433.4,433.5
XAUEUR,20051229,161200,433.6,433.7,433.6,433.7
XAUEUR,20051229,161300,433.6,433.6,433.5,433.5
XAUEUR,20051229,161400,433.4,433.4,433.3,433.3
XAUEUR,20051229,161500,433.2,433.2,433.0,433.0
XAUEUR,20051229,161600,433.1,433.2,433.1,433.2
XAUEUR,20051229,161800,433.1,433.1,432.9,432.9
XAUEUR,20051229,161900,432.8,433.0,432.8,433.0
XAUEUR,20051229,162000,433.2,433.2,433.2,433.2
XAUEUR,20051229,162200,433.1,433.1,433.0,433.0
XAUEUR,20051229,162300,432.9,432.9,432.6,432.6
XAUEUR,20051229,162400,432.5,432.5,432.1,432.1
XAUEUR,20051229,162500,432.0,432.0,431.7,431.7
XAUEUR,20051229,162700,431.6,431.6,431.5,431.5
XAUEUR,20051229,162900,431.4,431.4,431.3,431.3
XAUEUR,20051229,163000,431.4,431.9,431.4,431.9
XAUEUR,20051229,163100,432.0,432.1,432.0,432.1
XAUEUR,20051229,163200,432.0,432.0,431.9,431.9
XAUEUR,20051229,163300,432.0,432.0,432.0,432.0
XAUEUR,20051229,163400,432.1,432.4,432.1,432.4
XAUEUR,20051229,163500,432.5,432.5,432.5,432.5
XAUEUR,20051229,163600,432.6,432.8,432.6,432.8
XAUEUR,20051229,163900,432.7,432.7,432.7,432.7
XAUEUR,20051229,164100,432.6,432.7,432.5,432.7
XAUEUR,20051229,164300,432.8,432.8,432.8,432.8
XAUEUR,20051229,164500,432.7,432.7,432.7,432.7
XAUEUR,20051229,164600,432.6,432.6,432.5,432.5
XAUEUR,20051229,164700,432.6,432.6,432.6,432.6
XAUEUR,20051229,164900,432.5,432.5,432.4,432.4
XAUEUR,20051229,165000,432.2,432.2,432.2,432.2
XAUEUR,20051229,165100,432.1,432.1,432.1,432.1
XAUEUR,20051229,165200,432.2,432.2,432.2,432.2
XAUEUR,20051229,165300,432.1,432.1,432.1,432.1
XAUEUR,20051229,165400,432.2,432.2,432.2,432.2
XAUEUR,20051229,165500,432.1,432.1,432.1,432.1
XAUEUR,20051229,165600,432.0,432.1,432.0,432.1
XAUEUR,20051229,165700,432.2,432.2,432.2,432.2
XAUEUR,20051229,165900,432.1,432.3,432.1,432.3
XAUEUR,20051229,170000,432.4,432.5,432.4,432.5
XAUEUR,20051229,170400,432.2,432.2,432.2,432.2
XAUEUR,20051229,170900,432.2,432.2,432.2,432.2
XAUEUR,20051229,171000,432.1,432.1,432.0,432.0
XAUEUR,20051229,171200,432.1,432.1,432.1,432.1
XAUEUR,20051229,171400,432.2,432.2,432.2,432.2
XAUEUR,20051229,171500,432.4,432.4,432.4,432.4
XAUEUR,20051229,171600,432.3,432.4,432.3,432.4
XAUEUR,20051229,171700,432.5,432.7,432.5,432.7
XAUEUR,20051229,171800,432.8,432.8,432.8,432.8
XAUEUR,20051229,171900,432.7,432.7,432.7,432.7
XAUEUR,20051229,172100,432.8,432.8,432.8,432.8
XAUEUR,20051229,172200,432.7,432.7,432.7,432.7
XAUEUR,20051229,172300,432.8,432.8,432.8,432.8
XAUEUR,20051229,172800,432.8,432.8,432.8,432.8
XAUEUR,20051229,173100,432.9,432.9,432.8,432.8
XAUEUR,20051229,173600,432.8,432.8,432.8,432.8
XAUEUR,20051229,174000,433.0,433.0,433.0,433.0
XAUEUR,20051229,174200,433.1,433.2,433.1,433.2
XAUEUR,20051229,174500,433.3,433.3,433.3,433.3
XAUEUR,20051229,174600,433.4,433.5,433.4,433.5
XAUEUR,20051229,174800,433.7,433.7,433.6,433.6
XAUEUR,20051229,174900,433.5,433.6,433.5,433.6
XAUEUR,20051229,175000,433.7,433.7,433.7,433.7
XAUEUR,20051229,175100,433.8,433.8,433.8,433.8
XAUEUR,20051229,175200,434.0,434.0,434.0,434.0
XAUEUR,20051229,175400,434.1,434.1,434.0,434.0
XAUEUR,20051229,175600,433.9,433.9,433.8,433.8
XAUEUR,20051229,175700,433.7,433.7,433.7,433.7
XAUEUR,20051229,180000,433.8,433.8,433.8,433.8
XAUEUR,20051229,180200,433.9,433.9,433.9,433.9
XAUEUR,20051229,180300,434.0,434.1,434.0,434.1
XAUEUR,20051229,180400,434.2,434.2,434.2,434.2
XAUEUR,20051229,180700,434.0,434.0,434.0,434.0
XAUEUR,20051229,180900,434.2,434.2,434.2,434.2
XAUEUR,20051229,181000,434.1,434.1,434.0,434.0
XAUEUR,20051229,181100,433.8,433.8,433.8,433.8
XAUEUR,20051229,181300,433.7,433.7,433.7,433.7
XAUEUR,20051229,181600,433.8,433.8,433.8,433.8
XAUEUR,20051229,181700,433.9,433.9,433.9,433.9
XAUEUR,20051229,181900,434.0,434.0,434.0,434.0
XAUEUR,20051229,182000,433.9,433.9,433.9,433.9
XAUEUR,20051229,182100,433.8,433.8,433.8,433.8
XAUEUR,20051229,182200,433.9,434.0,433.9,434.0
XAUEUR,20051229,182400,433.9,433.9,433.9,433.9
XAUEUR,20051229,182500,433.8,433.8,433.8,433.8
XAUEUR,20051229,182600,433.9,433.9,433.9,433.9
XAUEUR,20051229,182900,433.8,433.8,433.8,433.8
XAUEUR,20051229,183100,433.9,433.9,433.9,433.9
XAUEUR,20051229,183300,433.8,433.8,433.8,433.8
XAUEUR,20051229,183400,433.7,433.7,433.7,433.7
XAUEUR,20051229,183600,433.6,433.6,433.6,433.6
XAUEUR,20051229,183700,433.7,433.7,433.7,433.7
XAUEUR,20051229,183800,433.8,433.8,433.8,433.8
XAUEUR,20051229,184300,433.8,433.8,433.8,433.8
XAUEUR,20051229,184400,433.9,433.9,433.9,433.9
XAUEUR,20051229,184600,434.0,434.0,434.0,434.0
XAUEUR,20051229,184700,433.9,433.9,433.7,433.7
XAUEUR,20051229,184900,433.6,433.6,433.5,433.5
XAUEUR,20051229,185000,433.4,433.4,433.4,433.4
XAUEUR,20051229,185100,433.3,433.3,433.3,433.3
XAUEUR,20051229,185300,433.4,433.4,433.4,433.4
XAUEUR,20051229,185400,433.5,433.8,433.5,433.8
XAUEUR,20051229,185600,433.7,433.7,433.5,433.5
XAUEUR,20051229,185800,433.6,433.7,433.6,433.6
XAUEUR,20051229,185900,433.7,433.8,433.7,433.8
XAUEUR,20051229,190100,433.9,434.0,433.9,434.0
XAUEUR,20051229,190600,434.0,434.0,434.0,434.0
XAUEUR,20051229,191100,434.0,434.0,434.0,434.0
XAUEUR,20051229,191200,433.9,433.9,433.9,433.9
XAUEUR,20051229,191300,434.0,434.0,434.0,434.0
XAUEUR,20051229,191400,433.9,433.9,433.9,433.9
XAUEUR,20051229,191500,433.8,433.8,433.8,433.8
XAUEUR,20051229,191900,433.9,434.0,433.8,433.8
XAUEUR,20051229,192100,433.7,433.8,433.7,433.8
XAUEUR,20051229,192300,434.0,434.2,434.0,434.2
XAUEUR,20051229,192400,434.3,434.3,434.3,434.3
XAUEUR,20051229,192500,434.5,434.7,434.5,434.5
XAUEUR,20051229,192600,434.6,434.6,434.6,434.6
XAUEUR,20051229,192700,434.7,434.7,434.7,434.7
XAUEUR,20051229,192800,434.8,434.8,434.8,434.8
XAUEUR,20051229,193100,434.9,434.9,434.9,434.9
XAUEUR,20051229,193300,435.2,435.2,435.2,435.2
XAUEUR,20051229,193600,435.1,435.1,435.1,435.1
XAUEUR,20051229,193900,435.2,435.2,435.2,435.2
XAUEUR,20051229,194400,435.2,435.2,435.2,435.2
XAUEUR,20051229,194600,435.1,435.1,435.0,435.0
XAUEUR,20051229,194900,435.1,435.1,435.1,435.1
XAUEUR,20051229,195000,435.2,435.2,435.2,435.2
XAUEUR,20051229,195500,435.2,435.2,435.2,435.2
XAUEUR,20051229,195700,435.1,435.2,435.1,435.2
XAUEUR,20051229,195900,435.1,435.1,435.1,435.1
XAUEUR,20051229,200100,435.2,435.2,435.2,435.2
XAUEUR,20051229,200200,435.3,435.3,435.3,435.3
XAUEUR,20051229,200300,435.4,435.4,435.4,435.4
XAUEUR,20051229,200500,435.3,435.3,435.3,435.3
XAUEUR,20051229,201000,435.3,435.3,435.3,435.3
XAUEUR,20051229,201200,435.4,435.4,435.4,435.4
XAUEUR,20051229,201500,435.3,435.3,435.2,435.2
XAUEUR,20051229,202000,435.2,435.2,435.2,435.2
XAUEUR,20051229,202200,435.3,435.3,435.3,435.3
XAUEUR,20051229,202700,435.3,435.3,435.3,435.3
XAUEUR,20051229,203000,435.2,435.2,435.2,435.2
XAUEUR,20051229,203500,435.2,435.2,435.2,435.2
XAUEUR,20051229,203700,435.1,435.1,435.1,435.1
XAUEUR,20051229,203800,435.2,435.2,435.2,435.2
XAUEUR,20051229,204100,435.3,435.3,435.3,435.3
XAUEUR,20051229,204200,435.2,435.2,435.2,435.2
XAUEUR,20051229,204700,435.2,435.3,435.2,435.3
XAUEUR,20051229,204800,435.2,435.2,435.2,435.2
XAUEUR,20051229,205300,435.2,435.2,435.2,435.2
XAUEUR,20051229,205500,435.0,435.0,435.0,435.0
XAUEUR,20051229,205900,435.1,435.1,435.1,435.1
XAUEUR,20051229,210400,435.1,435.1,435.1,435.1
XAUEUR,20051229,210500,435.2,435.2,435.2,435.2
XAUEUR,20051229,211000,435.2,435.2,435.1,435.1
XAUEUR,20051229,211200,435.2,435.2,435.2,435.2
XAUEUR,20051229,211500,435.1,435.1,435.1,435.1
XAUEUR,20051229,211700,435.0,435.0,435.0,435.0
XAUEUR,20051229,212200,435.0,435.0,435.0,435.0
XAUEUR,20051229,212600,435.2,435.2,435.2,435.2
XAUEUR,20051229,212800,435.3,435.3,435.2,435.2
XAUEUR,20051229,213300,435.2,435.2,435.2,435.2
XAUEUR,20051229,213700,435.3,435.3,435.2,435.2
XAUEUR,20051229,214200,435.2,435.2,435.2,435.2
XAUEUR,20051229,214400,435.3,435.3,435.3,435.3
XAUEUR,20051229,214700,435.2,435.2,435.2,435.2
XAUEUR,20051229,215000,435.3,435.3,435.3,435.3
XAUEUR,20051229,215300,435.4,435.5,435.4,435.5
XAUEUR,20051229,215500,435.6,435.6,435.6,435.6
XAUEUR,20051229,215900,435.7,435.7,435.7,435.7
XAUEUR,20051229,220000,435.8,435.8,435.8,435.8
XAUEUR,20051229,220100,435.7,435.7,435.7,435.7
XAUEUR,20051229,220400,435.8,435.8,435.8,435.8
XAUEUR,20051229,220900,435.8,435.8,435.8,435.8
XAUEUR,20051229,221100,435.7,435.8,435.7,435.8
XAUEUR,20051229,221200,435.7,435.7,435.7,435.7
XAUEUR,20051229,221600,435.8,435.8,435.8,435.8
XAUEUR,20051229,221700,435.9,435.9,435.9,435.9
XAUEUR,20051229,221900,436.0,436.0,436.0,436.0
XAUEUR,20051229,222400,435.9,435.9,435.9,435.9
XAUEUR,20051229,222900,435.9,435.9,435.8,435.8
XAUEUR,20051229,223400,435.8,435.8,435.8,435.8
XAUEUR,20051229,223700,435.9,435.9,435.9,435.9
XAUEUR,20051229,223900,435.8,435.8,435.8,435.8
XAUEUR,20051229,224400,435.8,435.8,435.8,435.8
XAUEUR,20051229,224900,435.8,435.8,435.8,435.8
XAUEUR,20051229,225000,435.9,435.9,435.9,435.9
XAUEUR,20051229,225500,435.9,436.0,435.9,436.0
XAUEUR,20051229,225900,436.1,436.2,436.1,436.2
XAUEUR,20051229,230000,436.1,436.1,436.0,436.0
XAUEUR,20051229,230400,436.1,436.2,436.1,436.2
XAUEUR,20051229,230600,436.3,436.3,436.3,436.3
XAUEUR,20051229,230900,436.4,436.4,436.3,436.3
XAUEUR,20051229,231300,436.2,436.2,436.2,436.2
XAUEUR,20051229,231800,436.2,436.2,436.2,436.2
XAUEUR,20051229,232300,436.2,436.2,436.2,436.2
XAUEUR,20051229,232400,436.1,436.1,436.1,436.1
XAUEUR,20051229,232800,436.0,436.0,436.0,436.0
XAUEUR,20051229,233300,436.0,436.0,436.0,436.0
XAUEUR,20051229,233400,436.1,436.1,436.1,436.1
XAUEUR,20051229,233600,436.2,436.2,436.2,436.2
XAUEUR,20051229,233700,436.0,436.0,436.0,436.0
XAUEUR,20051229,234200,436.0,436.0,436.0,436.0
XAUEUR,20051229,234700,435.9,435.9,435.8,435.8
XAUEUR,20051229,235200,435.8,435.8,435.8,435.8
XAUEUR,20051229,235400,435.7,435.7,435.5,435.5
XAUEUR,20051229,235900,435.5,435.5,435.5,435.5
XAGEUR,20051229,000500,7.47,7.47,7.47,7.47
XAGEUR,20051229,000800,7.48,7.48,7.48,7.48
XAGEUR,20051229,001200,7.47,7.47,7.47,7.47
XAGEUR,20051229,001700,7.47,7.47,7.47,7.47
XAGEUR,20051229,002200,7.47,7.47,7.47,7.47
XAGEUR,20051229,002700,7.47,7.47,7.47,7.47
XAGEUR,20051229,002800,7.48,7.48,7.48,7.48
XAGEUR,20051229,003000,7.49,7.49,7.48,7.48
XAGEUR,20051229,003100,7.47,7.47,7.47,7.47
XAGEUR,20051229,003300,7.48,7.48,7.48,7.48
XAGEUR,20051229,003700,7.47,7.47,7.47,7.47
XAGEUR,20051229,004200,7.47,7.47,7.47,7.47
XAGEUR,20051229,004300,7.48,7.48,7.48,7.48
XAGEUR,20051229,004500,7.47,7.47,7.47,7.47
XAGEUR,20051229,005000,7.47,7.47,7.47,7.47
XAGEUR,20051229,005500,7.47,7.47,7.47,7.47
XAGEUR,20051229,010000,7.47,7.47,7.47,7.47
XAGEUR,20051229,010100,7.46,7.46,7.46,7.46
XAGEUR,20051229,010300,7.47,7.47,7.47,7.47
XAGEUR,20051229,010800,7.47,7.47,7.47,7.47
XAGEUR,20051229,010900,7.48,7.48,7.48,7.48
XAGEUR,20051229,011400,7.48,7.48,7.48,7.48
XAGEUR,20051229,011900,7.48,7.48,7.48,7.48
XAGEUR,20051229,012400,7.48,7.48,7.48,7.48
XAGEUR,20051229,012900,7.48,7.48,7.48,7.48
XAGEUR,20051229,013400,7.48,7.48,7.48,7.48
XAGEUR,20051229,013900,7.48,7.48,7.48,7.48
XAGEUR,20051229,014400,7.48,7.48,7.48,7.48
XAGEUR,20051229,014900,7.48,7.48,7.48,7.48
XAGEUR,20051229,015400,7.48,7.48,7.48,7.48
XAGEUR,20051229,015900,7.48,7.48,7.48,7.48
XAGEUR,20051229,020400,7.48,7.48,7.48,7.48
XAGEUR,20051229,020900,7.48,7.48,7.48,7.48
XAGEUR,20051229,021400,7.48,7.48,7.48,7.48
XAGEUR,20051229,021900,7.48,7.48,7.48,7.48
XAGEUR,20051229,022400,7.48,7.48,7.48,7.48
XAGEUR,20051229,022900,7.48,7.48,7.48,7.48
XAGEUR,20051229,023400,7.48,7.48,7.48,7.48
XAGEUR,20051229,023900,7.48,7.48,7.48,7.48
XAGEUR,20051229,024400,7.48,7.48,7.48,7.48
XAGEUR,20051229,024600,7.49,7.49,7.49,7.49
XAGEUR,20051229,025000,7.48,7.48,7.48,7.48
XAGEUR,20051229,025500,7.48,7.48,7.48,7.48
XAGEUR,20051229,030000,7.48,7.48,7.48,7.48
XAGEUR,20051229,030500,7.48,7.48,7.48,7.48
XAGEUR,20051229,031000,7.48,7.48,7.48,7.48
XAGEUR,20051229,031500,7.48,7.48,7.48,7.48
XAGEUR,20051229,032000,7.48,7.48,7.48,7.48
XAGEUR,20051229,032500,7.48,7.48,7.48,7.48
XAGEUR,20051229,033000,7.48,7.48,7.48,7.48
XAGEUR,20051229,033500,7.48,7.48,7.48,7.48
XAGEUR,20051229,034000,7.48,7.48,7.48,7.48
XAGEUR,20051229,034500,7.48,7.48,7.48,7.48
XAGEUR,20051229,035000,7.48,7.48,7.48,7.48
XAGEUR,20051229,035500,7.48,7.48,7.48,7.48
XAGEUR,20051229,040000,7.48,7.48,7.48,7.48
XAGEUR,20051229,040500,7.48,7.48,7.48,7.48
XAGEUR,20051229,041000,7.48,7.48,7.48,7.48
XAGEUR,20051229,041400,7.49,7.49,7.49,7.49
XAGEUR,20051229,041900,7.49,7.49,7.49,7.49
XAGEUR,20051229,042400,7.49,7.49,7.49,7.49
XAGEUR,20051229,042600,7.48,7.48,7.48,7.48
XAGEUR,20051229,042900,7.49,7.49,7.49,7.49
XAGEUR,20051229,043200,7.48,7.48,7.48,7.48
XAGEUR,20051229,043700,7.48,7.48,7.48,7.48
XAGEUR,20051229,044200,7.48,7.48,7.48,7.48
XAGEUR,20051229,044300,7.49,7.49,7.49,7.49
XAGEUR,20051229,044600,7.48,7.48,7.48,7.48
XAGEUR,20051229,045100,7.48,7.48,7.48,7.48
XAGEUR,20051229,045600,7.48,7.48,7.48,7.48
XAGEUR,20051229,050100,7.48,7.48,7.48,7.48
XAGEUR,20051229,050600,7.48,7.48,7.48,7.48
XAGEUR,20051229,051100,7.48,7.48,7.48,7.48
XAGEUR,20051229,051600,7.48,7.48,7.48,7.48
XAGEUR,20051229,052100,7.48,7.48,7.48,7.48
XAGEUR,20051229,052600,7.48,7.48,7.48,7.48
XAGEUR,20051229,053100,7.48,7.48,7.48,7.48
XAGEUR,20051229,053600,7.48,7.48,7.48,7.48
XAGEUR,20051229,054100,7.48,7.48,7.48,7.48
XAGEUR,20051229,054600,7.48,7.48,7.48,7.48
XAGEUR,20051229,055100,7.48,7.48,7.48,7.48
XAGEUR,20051229,055600,7.48,7.48,7.48,7.48
XAGEUR,20051229,060100,7.48,7.48,7.48,7.48
XAGEUR,20051229,060600,7.48,7.48,7.48,7.48
XAGEUR,20051229,061100,7.48,7.48,7.48,7.48
XAGEUR,20051229,061600,7.48,7.48,7.48,7.48
XAGEUR,20051229,062100,7.48,7.48,7.48,7.48
XAGEUR,20051229,062600,7.48,7.48,7.48,7.48
XAGEUR,20051229,063100,7.48,7.48,7.48,7.48
XAGEUR,20051229,063600,7.48,7.48,7.48,7.48
XAGEUR,20051229,064100,7.48,7.48,7.48,7.48
XAGEUR,20051229,064600,7.48,7.48,7.48,7.48
XAGEUR,20051229,065100,7.48,7.48,7.48,7.48
XAGEUR,20051229,065600,7.48,7.48,7.48,7.48
XAGEUR,20051229,070100,7.48,7.48,7.48,7.48
XAGEUR,20051229,070600,7.48,7.48,7.48,7.48
XAGEUR,20051229,071100,7.48,7.48,7.48,7.48
XAGEUR,20051229,071600,7.48,7.48,7.48,7.48
XAGEUR,20051229,072100,7.48,7.48,7.48,7.48
XAGEUR,20051229,072600,7.48,7.48,7.48,7.48
XAGEUR,20051229,073100,7.48,7.48,7.48,7.48
XAGEUR,20051229,073600,7.48,7.48,7.48,7.48
XAGEUR,20051229,073700,7.49,7.49,7.49,7.49
XAGEUR,20051229,074200,7.49,7.49,7.49,7.49
XAGEUR,20051229,074400,7.48,7.48,7.48,7.48
XAGEUR,20051229,074900,7.48,7.48,7.48,7.48
XAGEUR,20051229,075100,7.49,7.49,7.48,7.48
XAGEUR,20051229,075500,7.49,7.49,7.49,7.49
XAGEUR,20051229,075600,7.48,7.48,7.48,7.48
XAGEUR,20051229,080100,7.48,7.48,7.48,7.48
XAGEUR,20051229,080300,7.49,7.49,7.49,7.49
XAGEUR,20051229,080500,7.48,7.48,7.48,7.48
XAGEUR,20051229,081000,7.48,7.48,7.48,7.48
XAGEUR,20051229,081400,7.49,7.49,7.49,7.49
XAGEUR,20051229,081500,7.48,7.48,7.48,7.48
XAGEUR,20051229,082000,7.48,7.48,7.48,7.48
XAGEUR,20051229,082300,7.47,7.47,7.47,7.47
XAGEUR,20051229,082700,7.48,7.48,7.48,7.48
XAGEUR,20051229,082900,7.47,7.48,7.47,7.48
XAGEUR,20051229,083400,7.48,7.48,7.48,7.48
XAGEUR,20051229,083600,7.47,7.47,7.47,7.47
XAGEUR,20051229,084100,7.47,7.47,7.47,7.47
XAGEUR,20051229,084600,7.47,7.47,7.47,7.47
XAGEUR,20051229,084900,7.48,7.48,7.48,7.48
XAGEUR,20051229,085100,7.47,7.47,7.47,7.47
XAGEUR,20051229,085500,7.48,7.48,7.48,7.48
XAGEUR,20051229,085600,7.50,7.50,7.50,7.50
XAGEUR,20051229,090100,7.50,7.50,7.50,7.50
XAGEUR,20051229,090600,7.50,7.50,7.50,7.50
XAGEUR,20051229,091100,7.50,7.50,7.50,7.50
XAGEUR,20051229,091600,7.50,7.50,7.50,7.50
XAGEUR,20051229,092100,7.50,7.50,7.50,7.50
XAGEUR,20051229,092200,7.51,7.51,7.51,7.51
XAGEUR,20051229,092700,7.51,7.51,7.51,7.51
XAGEUR,20051229,093200,7.51,7.51,7.51,7.51
XAGEUR,20051229,093600,7.50,7.50,7.50,7.50
XAGEUR,20051229,093700,7.49,7.49,7.49,7.49
XAGEUR,20051229,094200,7.49,7.49,7.49,7.49
XAGEUR,20051229,094700,7.49,7.49,7.49,7.49
XAGEUR,20051229,095200,7.49,7.49,7.49,7.49
XAGEUR,20051229,095700,7.49,7.49,7.49,7.49
XAGEUR,20051229,100200,7.49,7.49,7.49,7.49
XAGEUR,20051229,100300,7.50,7.50,7.50,7.50
XAGEUR,20051229,100800,7.50,7.50,7.50,7.50
XAGEUR,20051229,101300,7.50,7.50,7.50,7.50
XAGEUR,20051229,101800,7.50,7.50,7.50,7.50
XAGEUR,20051229,102100,7.51,7.51,7.51,7.51
XAGEUR,20051229,102600,7.51,7.51,7.51,7.51
XAGEUR,20051229,103100,7.51,7.51,7.51,7.51
XAGEUR,20051229,103600,7.51,7.51,7.51,7.51
XAGEUR,20051229,104100,7.51,7.51,7.51,7.51
XAGEUR,20051229,104600,7.51,7.51,7.51,7.51
XAGEUR,20051229,105100,7.51,7.51,7.51,7.51
XAGEUR,20051229,105600,7.51,7.51,7.51,7.51
XAGEUR,20051229,110100,7.51,7.51,7.51,7.51
XAGEUR,20051229,110600,7.51,7.51,7.51,7.51
XAGEUR,20051229,111100,7.51,7.51,7.51,7.51
XAGEUR,20051229,111600,7.51,7.51,7.51,7.51
XAGEUR,20051229,112100,7.51,7.51,7.51,7.51
XAGEUR,20051229,112600,7.51,7.51,7.51,7.51
XAGEUR,20051229,113100,7.51,7.51,7.51,7.51
XAGEUR,20051229,113200,7.50,7.50,7.50,7.50
XAGEUR,20051229,113400,7.51,7.51,7.51,7.51
XAGEUR,20051229,113900,7.51,7.51,7.51,7.51
XAGEUR,20051229,114400,7.51,7.51,7.51,7.51
XAGEUR,20051229,114600,7.52,7.52,7.52,7.52
XAGEUR,20051229,115100,7.52,7.52,7.52,7.52
XAGEUR,20051229,115600,7.52,7.52,7.51,7.51
XAGEUR,20051229,115800,7.50,7.50,7.50,7.50
XAGEUR,20051229,120200,7.51,7.51,7.51,7.51
XAGEUR,20051229,120700,7.51,7.51,7.51,7.51
XAGEUR,20051229,121200,7.51,7.51,7.51,7.51
XAGEUR,20051229,121700,7.51,7.51,7.51,7.51
XAGEUR,20051229,122200,7.51,7.51,7.51,7.51
XAGEUR,20051229,122700,7.51,7.51,7.51,7.51
XAGEUR,20051229,123200,7.51,7.51,7.51,7.51
XAGEUR,20051229,123700,7.51,7.51,7.51,7.51
XAGEUR,20051229,124200,7.51,7.51,7.51,7.51
XAGEUR,20051229,124400,7.52,7.52,7.52,7.52
XAGEUR,20051229,124500,7.53,7.53,7.53,7.53
XAGEUR,20051229,124600,7.52,7.52,7.52,7.52
XAGEUR,20051229,125100,7.52,7.52,7.52,7.52
XAGEUR,20051229,125600,7.52,7.52,7.52,7.52
XAGEUR,20051229,130100,7.52,7.52,7.52,7.52
XAGEUR,20051229,130400,7.51,7.51,7.51,7.51
XAGEUR,20051229,130500,7.50,7.50,7.50,7.50
XAGEUR,20051229,131000,7.50,7.50,7.50,7.50
XAGEUR,20051229,131500,7.50,7.50,7.50,7.50
XAGEUR,20051229,131800,7.51,7.51,7.51,7.51
XAGEUR,20051229,132300,7.51,7.51,7.51,7.51
XAGEUR,20051229,132800,7.51,7.51,7.51,7.51
XAGEUR,20051229,133300,7.51,7.51,7.51,7.51
XAGEUR,20051229,133800,7.50,7.50,7.50,7.50
XAGEUR,20051229,133900,7.49,7.49,7.49,7.49
XAGEUR,20051229,134400,7.49,7.49,7.49,7.49
XAGEUR,20051229,134900,7.49,7.49,7.49,7.49
XAGEUR,20051229,135400,7.49,7.49,7.49,7.49
XAGEUR,20051229,135900,7.49,7.49,7.49,7.49
XAGEUR,20051229,140400,7.49,7.49,7.49,7.49
XAGEUR,20051229,140900,7.49,7.49,7.49,7.49
XAGEUR,20051229,141400,7.49,7.49,7.49,7.49
XAGEUR,20051229,141900,7.49,7.50,7.49,7.50
XAGEUR,20051229,142200,7.49,7.49,7.49,7.49
XAGEUR,20051229,142300,7.50,7.50,7.50,7.50
XAGEUR,20051229,142600,7.49,7.49,7.49,7.49
XAGEUR,20051229,142700,7.47,7.47,7.47,7.47
XAGEUR,20051229,143000,7.48,7.48,7.48,7.48
XAGEUR,20051229,143400,7.49,7.49,7.49,7.49
XAGEUR,20051229,143800,7.48,7.48,7.47,7.47
XAGEUR,20051229,144000,7.48,7.48,7.48,7.48
XAGEUR,20051229,144200,7.49,7.49,7.49,7.49
XAGEUR,20051229,144300,7.48,7.48,7.48,7.48
XAGEUR,20051229,144800,7.48,7.48,7.48,7.48
XAGEUR,20051229,145100,7.47,7.47,7.47,7.47
XAGEUR,20051229,145600,7.47,7.47,7.47,7.47
XAGEUR,20051229,145700,7.48,7.48,7.48,7.48
XAGEUR,20051229,150200,7.48,7.48,7.48,7.48
XAGEUR,20051229,150500,7.47,7.47,7.47,7.47
XAGEUR,20051229,150700,7.48,7.48,7.48,7.48
XAGEUR,20051229,151200,7.48,7.48,7.48,7.48
XAGEUR,20051229,151700,7.48,7.49,7.48,7.49
XAGEUR,20051229,152100,7.50,7.50,7.50,7.50
XAGEUR,20051229,152400,7.51,7.51,7.51,7.51
XAGEUR,20051229,152500,7.52,7.52,7.52,7.52
XAGEUR,20051229,152700,7.51,7.51,7.51,7.51
XAGEUR,20051229,153200,7.51,7.51,7.51,7.51
XAGEUR,20051229,153500,7.52,7.52,7.52,7.52
XAGEUR,20051229,154000,7.52,7.52,7.52,7.52
XAGEUR,20051229,154100,7.51,7.51,7.51,7.51
XAGEUR,20051229,154400,7.50,7.50,7.50,7.50
XAGEUR,20051229,154500,7.49,7.49,7.49,7.49
XAGEUR,20051229,154700,7.50,7.50,7.49,7.49
XAGEUR,20051229,154800,7.48,7.48,7.48,7.48
XAGEUR,20051229,155300,7.47,7.47,7.47,7.47
XAGEUR,20051229,155500,7.46,7.46,7.46,7.46
XAGEUR,20051229,155900,7.47,7.47,7.47,7.47
XAGEUR,20051229,160400,7.47,7.48,7.47,7.48
XAGEUR,20051229,160500,7.47,7.48,7.47,7.48
XAGEUR,20051229,160900,7.47,7.47,7.47,7.47
XAGEUR,20051229,161400,7.46,7.46,7.46,7.46
XAGEUR,20051229,161900,7.46,7.46,7.46,7.46
XAGEUR,20051229,162200,7.44,7.44,7.44,7.44
XAGEUR,20051229,162300,7.43,7.43,7.38,7.38
XAGEUR,20051229,162400,7.37,7.37,7.34,7.34
XAGEUR,20051229,162500,7.33,7.33,7.33,7.33
XAGEUR,20051229,162600,7.32,7.32,7.32,7.32
XAGEUR,20051229,162800,7.31,7.31,7.31,7.31
XAGEUR,20051229,162900,7.32,7.32,7.32,7.32
XAGEUR,20051229,163000,7.33,7.33,7.33,7.33
XAGEUR,20051229,163100,7.34,7.34,7.34,7.34
XAGEUR,20051229,163300,7.35,7.36,7.35,7.36
XAGEUR,20051229,163500,7.37,7.37,7.37,7.37
XAGEUR,20051229,163600,7.38,7.38,7.38,7.38
XAGEUR,20051229,164100,7.38,7.38,7.38,7.38
XAGEUR,20051229,164600,7.38,7.38,7.38,7.38
XAGEUR,20051229,164900,7.37,7.37,7.37,7.37
XAGEUR,20051229,165400,7.37,7.37,7.37,7.37
XAGEUR,20051229,165900,7.37,7.37,7.37,7.37
XAGEUR,20051229,170400,7.37,7.37,7.37,7.37
XAGEUR,20051229,170500,7.38,7.38,7.37,7.37
XAGEUR,20051229,170700,7.36,7.36,7.36,7.36
XAGEUR,20051229,171100,7.35,7.35,7.35,7.35
XAGEUR,20051229,171200,7.36,7.36,7.36,7.36
XAGEUR,20051229,171700,7.36,7.36,7.36,7.36
XAGEUR,20051229,172100,7.37,7.37,7.37,7.37
XAGEUR,20051229,172200,7.36,7.36,7.36,7.36
XAGEUR,20051229,172700,7.36,7.36,7.36,7.36
XAGEUR,20051229,173200,7.36,7.36,7.36,7.36
XAGEUR,20051229,173300,7.37,7.37,7.37,7.37
XAGEUR,20051229,173800,7.37,7.37,7.37,7.37
XAGEUR,20051229,173900,7.36,7.36,7.36,7.36
XAGEUR,20051229,174400,7.36,7.36,7.36,7.36
XAGEUR,20051229,174700,7.37,7.37,7.37,7.37
XAGEUR,20051229,174900,7.38,7.38,7.38,7.38
XAGEUR,20051229,175000,7.39,7.39,7.39,7.39
XAGEUR,20051229,175100,7.40,7.40,7.40,7.40
XAGEUR,20051229,175300,7.41,7.41,7.41,7.41
XAGEUR,20051229,175400,7.40,7.41,7.40,7.41
XAGEUR,20051229,175900,7.41,7.41,7.41,7.41
XAGEUR,20051229,180400,7.42,7.42,7.42,7.42
XAGEUR,20051229,180900,7.42,7.42,7.41,7.41
XAGEUR,20051229,181400,7.40,7.40,7.40,7.40
XAGEUR,20051229,181700,7.41,7.41,7.41,7.41
XAGEUR,20051229,181800,7.40,7.40,7.40,7.40
XAGEUR,20051229,182000,7.41,7.41,7.41,7.41
XAGEUR,20051229,182100,7.40,7.40,7.40,7.40
XAGEUR,20051229,182600,7.40,7.40,7.40,7.40
XAGEUR,20051229,182900,7.41,7.41,7.41,7.41
XAGEUR,20051229,183400,7.41,7.41,7.41,7.41
XAGEUR,20051229,183600,7.40,7.40,7.40,7.40
XAGEUR,20051229,184100,7.40,7.40,7.40,7.40
XAGEUR,20051229,184400,7.41,7.41,7.41,7.41
XAGEUR,20051229,184900,7.41,7.41,7.41,7.41
XAGEUR,20051229,185000,7.40,7.40,7.39,7.39
XAGEUR,20051229,185500,7.39,7.39,7.39,7.39
XAGEUR,20051229,190000,7.39,7.39,7.39,7.39
XAGEUR,20051229,190500,7.40,7.40,7.40,7.40
XAGEUR,20051229,190800,7.39,7.39,7.39,7.39
XAGEUR,20051229,191300,7.39,7.39,7.39,7.39
XAGEUR,20051229,191500,7.38,7.38,7.38,7.38
XAGEUR,20051229,191800,7.39,7.39,7.39,7.39
XAGEUR,20051229,191900,7.38,7.38,7.38,7.38
XAGEUR,20051229,192100,7.39,7.39,7.39,7.39
XAGEUR,20051229,192200,7.40,7.40,7.40,7.40
XAGEUR,20051229,192300,7.41,7.42,7.41,7.42
XAGEUR,20051229,192700,7.41,7.41,7.41,7.41
XAGEUR,20051229,193200,7.41,7.41,7.41,7.41
XAGEUR,20051229,193400,7.42,7.42,7.42,7.42
XAGEUR,20051229,193500,7.41,7.41,7.41,7.41
XAGEUR,20051229,194000,7.41,7.41,7.41,7.41
XAGEUR,20051229,194500,7.41,7.41,7.41,7.41
XAGEUR,20051229,195000,7.41,7.41,7.41,7.41
XAGEUR,20051229,195500,7.41,7.41,7.41,7.41
XAGEUR,20051229,200000,7.41,7.41,7.41,7.41
XAGEUR,20051229,200100,7.42,7.42,7.42,7.42
XAGEUR,20051229,200200,7.43,7.45,7.43,7.45
XAGEUR,20051229,200300,7.47,7.47,7.47,7.47
XAGEUR,20051229,200400,7.48,7.48,7.48,7.48
XAGEUR,20051229,200500,7.49,7.49,7.49,7.49
XAGEUR,20051229,200600,7.48,7.48,7.44,7.44
XAGEUR,20051229,200700,7.43,7.43,7.43,7.43
XAGEUR,20051229,200900,7.42,7.42,7.42,7.42
XAGEUR,20051229,201400,7.42,7.42,7.42,7.42
XAGEUR,20051229,201900,7.42,7.42,7.42,7.42
XAGEUR,20051229,202400,7.42,7.42,7.42,7.42
XAGEUR,20051229,202900,7.42,7.42,7.42,7.42
XAGEUR,20051229,203300,7.41,7.41,7.41,7.41
XAGEUR,20051229,203800,7.41,7.41,7.41,7.41
XAGEUR,20051229,204100,7.42,7.42,7.42,7.42
XAGEUR,20051229,204600,7.42,7.42,7.42,7.42
XAGEUR,20051229,205100,7.42,7.42,7.42,7.42
XAGEUR,20051229,205300,7.43,7.43,7.42,7.42
XAGEUR,20051229,205800,7.42,7.42,7.42,7.42
XAGEUR,20051229,205900,7.43,7.43,7.42,7.42
XAGEUR,20051229,210400,7.42,7.42,7.42,7.42
XAGEUR,20051229,210900,7.42,7.42,7.42,7.42
XAGEUR,20051229,211400,7.42,7.42,7.42,7.42
XAGEUR,20051229,211700,7.41,7.41,7.41,7.41
XAGEUR,20051229,212200,7.41,7.41,7.41,7.41
XAGEUR,20051229,212700,7.41,7.41,7.41,7.41
XAGEUR,20051229,213200,7.41,7.41,7.41,7.41
XAGEUR,20051229,213700,7.41,7.42,7.41,7.42
XAGEUR,20051229,214200,7.42,7.42,7.42,7.42
XAGEUR,20051229,214700,7.42,7.42,7.42,7.42
XAGEUR,20051229,215200,7.42,7.42,7.42,7.42
XAGEUR,20051229,215700,7.42,7.42,7.42,7.42
XAGEUR,20051229,220000,7.43,7.43,7.43,7.43
XAGEUR,20051229,220500,7.43,7.43,7.43,7.43
XAGEUR,20051229,221000,7.43,7.43,7.43,7.43
XAGEUR,20051229,221500,7.43,7.43,7.43,7.43
XAGEUR,20051229,222000,7.43,7.43,7.43,7.43
XAGEUR,20051229,222500,7.43,7.43,7.43,7.43
XAGEUR,20051229,223000,7.43,7.43,7.43,7.43
XAGEUR,20051229,223100,7.42,7.42,7.42,7.42
XAGEUR,20051229,223600,7.42,7.43,7.42,7.43
XAGEUR,20051229,223900,7.42,7.42,7.42,7.42
XAGEUR,20051229,224400,7.42,7.43,7.42,7.42
XAGEUR,20051229,224600,7.43,7.43,7.43,7.43
XAGEUR,20051229,225100,7.43,7.43,7.43,7.43
XAGEUR,20051229,225600,7.43,7.44,7.43,7.44
XAGEUR,20051229,230100,7.44,7.44,7.44,7.44
XAGEUR,20051229,230600,7.44,7.44,7.43,7.43
XAGEUR,20051229,230900,7.44,7.44,7.44,7.44
XAGEUR,20051229,231400,7.44,7.44,7.44,7.44
XAGEUR,20051229,231900,7.44,7.44,7.44,7.44
XAGEUR,20051229,232400,7.44,7.44,7.44,7.44
XAGEUR,20051229,232500,7.43,7.43,7.43,7.43
XAGEUR,20051229,233000,7.43,7.43,7.43,7.43
XAGEUR,20051229,233100,7.44,7.44,7.44,7.44
XAGEUR,20051229,233600,7.44,7.44,7.44,7.44
XAGEUR,20051229,234100,7.44,7.44,7.44,7.44
XAGEUR,20051229,234600,7.44,7.44,7.44,7.44
XAGEUR,20051229,235100,7.44,7.44,7.44,7.44
XAGEUR,20051229,235400,7.43,7.43,7.43,7.43
XAGEUR,20051229,235900,7.43,7.43,7.43,7.43
GBPCAD,20051229,000100,2.0018,2.0018,2.0017,2.0017
GBPCAD,20051229,000200,2.0017,2.0018,2.0017,2.0018
GBPCAD,20051229,000300,2.0018,2.0018,2.0017,2.0017
GBPCAD,20051229,000400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20051229,000500,2.0016,2.0016,2.0015,2.0015
GBPCAD,20051229,000600,2.0015,2.0015,2.0015,2.0015
GBPCAD,20051229,000700,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051229,000800,2.0017,2.0018,2.0014,2.0014
GBPCAD,20051229,000900,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051229,001000,2.0013,2.0014,2.0013,2.0014
GBPCAD,20051229,001100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051229,001200,2.0015,2.0015,2.0015,2.0015
GBPCAD,20051229,001300,2.0015,2.0016,2.0015,2.0016
GBPCAD,20051229,001400,2.0016,2.0017,2.0016,2.0017
GBPCAD,20051229,001500,2.0018,2.0020,2.0018,2.0020
GBPCAD,20051229,001600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20051229,001700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051229,001800,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051229,001900,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051229,002000,2.0026,2.0026,2.0025,2.0025
GBPCAD,20051229,002100,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051229,002200,2.0024,2.0024,2.0023,2.0023
GBPCAD,20051229,002300,2.0023,2.0023,2.0022,2.0022
GBPCAD,20051229,002400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051229,002500,2.0024,2.0024,2.0020,2.0020
GBPCAD,20051229,002600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20051229,002700,2.0018,2.0021,2.0018,2.0021
GBPCAD,20051229,002800,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051229,002900,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051229,003000,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051229,003100,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051229,003200,2.0022,2.0022,2.0019,2.0019
GBPCAD,20051229,003300,2.0018,2.0022,2.0018,2.0022
GBPCAD,20051229,003400,2.0021,2.0021,2.0020,2.0020
GBPCAD,20051229,003500,2.0020,2.0020,2.0019,2.0019
GBPCAD,20051229,003600,2.0018,2.0023,2.0018,2.0023
GBPCAD,20051229,003700,2.0023,2.0023,2.0022,2.0023
GBPCAD,20051229,003800,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051229,003900,2.0021,2.0021,2.0018,2.0018
GBPCAD,20051229,004000,2.0018,2.0022,2.0018,2.0022
GBPCAD,20051229,004100,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051229,004200,2.0023,2.0023,2.0022,2.0022
GBPCAD,20051229,004300,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051229,004400,2.0023,2.0023,2.0022,2.0022
GBPCAD,20051229,004500,2.0021,2.0021,2.0018,2.0018
GBPCAD,20051229,004600,2.0018,2.0019,2.0018,2.0018
GBPCAD,20051229,004700,2.0018,2.0020,2.0018,2.0020
GBPCAD,20051229,004800,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051229,004900,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051229,005000,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051229,005100,2.0025,2.0027,2.0025,2.0025
GBPCAD,20051229,005200,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051229,005300,2.0026,2.0029,2.0026,2.0029
GBPCAD,20051229,005400,2.0029,2.0029,2.0027,2.0027
GBPCAD,20051229,005500,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051229,005600,2.0027,2.0029,2.0027,2.0029
GBPCAD,20051229,005700,2.0029,2.0030,2.0029,2.0030
GBPCAD,20051229,005800,2.0030,2.0031,2.0030,2.0031
GBPCAD,20051229,005900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051229,010000,2.0032,2.0033,2.0032,2.0033
GBPCAD,20051229,010100,2.0033,2.0034,2.0033,2.0034
GBPCAD,20051229,010200,2.0033,2.0033,2.0032,2.0032
GBPCAD,20051229,010300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051229,010400,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051229,010500,2.0028,2.0028,2.0024,2.0024
GBPCAD,20051229,010600,2.0022,2.0022,2.0019,2.0020
GBPCAD,20051229,010700,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051229,010800,2.0025,2.0026,2.0025,2.0026
GBPCAD,20051229,010900,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051229,011000,2.0025,2.0025,2.0024,2.0024
GBPCAD,20051229,011100,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051229,011200,2.0026,2.0033,2.0026,2.0033
GBPCAD,20051229,011300,2.0034,2.0038,2.0034,2.0038
GBPCAD,20051229,011400,2.0038,2.0038,2.0035,2.0035
GBPCAD,20051229,011500,2.0035,2.0036,2.0035,2.0036
GBPCAD,20051229,011600,2.0036,2.0040,2.0036,2.0040
GBPCAD,20051229,011700,2.0041,2.0042,2.0041,2.0041
GBPCAD,20051229,011800,2.0041,2.0043,2.0041,2.0043
GBPCAD,20051229,011900,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051229,012000,2.0044,2.0045,2.0044,2.0045
GBPCAD,20051229,012100,2.0046,2.0046,2.0045,2.0045
GBPCAD,20051229,012200,2.0045,2.0045,2.0043,2.0043
GBPCAD,20051229,012300,2.0043,2.0043,2.0041,2.0041
GBPCAD,20051229,012400,2.0041,2.0041,2.0041,2.0041
GBPCAD,20051229,012500,2.0041,2.0045,2.0041,2.0045
GBPCAD,20051229,012600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051229,012700,2.0044,2.0044,2.0043,2.0044
GBPCAD,20051229,012800,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051229,012900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051229,013000,2.0044,2.0045,2.0044,2.0045
GBPCAD,20051229,013100,2.0044,2.0044,2.0043,2.0043
GBPCAD,20051229,013200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051229,013300,2.0044,2.0049,2.0044,2.0049
GBPCAD,20051229,013400,2.0050,2.0053,2.0049,2.0049
GBPCAD,20051229,013500,2.0048,2.0048,2.0045,2.0045
GBPCAD,20051229,013600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20051229,013700,2.0046,2.0046,2.0045,2.0045
GBPCAD,20051229,013800,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051229,013900,2.0045,2.0045,2.0044,2.0044
GBPCAD,20051229,014000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051229,014100,2.0042,2.0042,2.0041,2.0041
GBPCAD,20051229,014200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20051229,014300,2.0041,2.0043,2.0041,2.0043
GBPCAD,20051229,014400,2.0045,2.0046,2.0045,2.0045
GBPCAD,20051229,014500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051229,014600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051229,014700,2.0045,2.0046,2.0045,2.0046
GBPCAD,20051229,014800,2.0046,2.0046,2.0046,2.0046
GBPCAD,20051229,014900,2.0045,2.0046,2.0045,2.0046
GBPCAD,20051229,015000,2.0048,2.0050,2.0048,2.0050
GBPCAD,20051229,015100,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,015200,2.0051,2.0053,2.0051,2.0053
GBPCAD,20051229,015300,2.0053,2.0060,2.0053,2.0060
GBPCAD,20051229,015400,2.0062,2.0066,2.0062,2.0062
GBPCAD,20051229,015500,2.0062,2.0062,2.0061,2.0061
GBPCAD,20051229,015600,2.0061,2.0061,2.0059,2.0059
GBPCAD,20051229,015700,2.0058,2.0059,2.0058,2.0059
GBPCAD,20051229,015800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051229,015900,2.0058,2.0061,2.0058,2.0061
GBPCAD,20051229,020000,2.0060,2.0063,2.0060,2.0063
GBPCAD,20051229,020100,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051229,020200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20051229,020300,2.0063,2.0063,2.0062,2.0063
GBPCAD,20051229,020400,2.0063,2.0063,2.0059,2.0059
GBPCAD,20051229,020500,2.0060,2.0060,2.0058,2.0058
GBPCAD,20051229,020600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,020700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,020800,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051229,020900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20051229,021000,2.0057,2.0057,2.0056,2.0057
GBPCAD,20051229,021100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,021200,2.0056,2.0056,2.0056,2.0056
GBPCAD,20051229,021300,2.0056,2.0059,2.0056,2.0059
GBPCAD,20051229,021400,2.0060,2.0060,2.0059,2.0060
GBPCAD,20051229,021500,2.0060,2.0062,2.0060,2.0062
GBPCAD,20051229,021600,2.0062,2.0063,2.0062,2.0063
GBPCAD,20051229,021700,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051229,021800,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051229,021900,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051229,022000,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051229,022100,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051229,022200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,022300,2.0064,2.0067,2.0064,2.0067
GBPCAD,20051229,022400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,022500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051229,022600,2.0066,2.0068,2.0066,2.0068
GBPCAD,20051229,022700,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051229,022800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,022900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051229,023000,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051229,023100,2.0066,2.0069,2.0066,2.0069
GBPCAD,20051229,023200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051229,023300,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051229,023400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,023500,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051229,023600,2.0069,2.0070,2.0069,2.0070
GBPCAD,20051229,023700,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051229,023800,2.0069,2.0069,2.0068,2.0069
GBPCAD,20051229,023900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20051229,024000,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,024100,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051229,024200,2.0066,2.0066,2.0061,2.0061
GBPCAD,20051229,024300,2.0060,2.0060,2.0059,2.0059
GBPCAD,20051229,024400,2.0058,2.0058,2.0057,2.0057
GBPCAD,20051229,024500,2.0057,2.0058,2.0057,2.0058
GBPCAD,20051229,024600,2.0057,2.0057,2.0056,2.0057
GBPCAD,20051229,024700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,024800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,024900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,025000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,025100,2.0057,2.0059,2.0057,2.0059
GBPCAD,20051229,025200,2.0059,2.0059,2.0058,2.0058
GBPCAD,20051229,025300,2.0059,2.0060,2.0059,2.0060
GBPCAD,20051229,025400,2.0060,2.0060,2.0060,2.0060
GBPCAD,20051229,025500,2.0059,2.0059,2.0058,2.0058
GBPCAD,20051229,025600,2.0059,2.0062,2.0059,2.0062
GBPCAD,20051229,025700,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,025800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,025900,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,030000,2.0062,2.0063,2.0062,2.0063
GBPCAD,20051229,030100,2.0063,2.0065,2.0063,2.0065
GBPCAD,20051229,030200,2.0065,2.0069,2.0065,2.0069
GBPCAD,20051229,030300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,030400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,030500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,030600,2.0070,2.0070,2.0068,2.0069
GBPCAD,20051229,030700,2.0067,2.0067,2.0065,2.0065
GBPCAD,20051229,030800,2.0064,2.0064,2.0063,2.0063
GBPCAD,20051229,030900,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,031000,2.0062,2.0064,2.0062,2.0064
GBPCAD,20051229,031100,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051229,031200,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051229,031300,2.0065,2.0065,2.0063,2.0063
GBPCAD,20051229,031400,2.0062,2.0062,2.0057,2.0057
GBPCAD,20051229,031500,2.0057,2.0059,2.0057,2.0059
GBPCAD,20051229,031600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,031700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,031800,2.0057,2.0057,2.0053,2.0053
GBPCAD,20051229,031900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,032000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051229,032100,2.0051,2.0052,2.0051,2.0052
GBPCAD,20051229,032200,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,032300,2.0052,2.0052,2.0050,2.0050
GBPCAD,20051229,032400,2.0051,2.0051,2.0050,2.0050
GBPCAD,20051229,032500,2.0050,2.0050,2.0048,2.0048
GBPCAD,20051229,032600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20051229,032700,2.0049,2.0050,2.0049,2.0050
GBPCAD,20051229,032800,2.0051,2.0054,2.0051,2.0054
GBPCAD,20051229,032900,2.0054,2.0054,2.0054,2.0054
GBPCAD,20051229,033000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051229,033100,2.0052,2.0053,2.0052,2.0053
GBPCAD,20051229,033200,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051229,033300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,033400,2.0051,2.0051,2.0051,2.0051
GBPCAD,20051229,033500,2.0051,2.0051,2.0050,2.0050
GBPCAD,20051229,033600,2.0051,2.0053,2.0051,2.0053
GBPCAD,20051229,033700,2.0052,2.0052,2.0051,2.0051
GBPCAD,20051229,033800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,033900,2.0052,2.0052,2.0051,2.0051
GBPCAD,20051229,034000,2.0051,2.0052,2.0051,2.0052
GBPCAD,20051229,034100,2.0053,2.0053,2.0051,2.0051
GBPCAD,20051229,034200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20051229,034300,2.0049,2.0050,2.0049,2.0050
GBPCAD,20051229,034400,2.0049,2.0049,2.0045,2.0045
GBPCAD,20051229,034500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051229,034600,2.0044,2.0047,2.0044,2.0047
GBPCAD,20051229,034700,2.0048,2.0049,2.0048,2.0049
GBPCAD,20051229,034800,2.0050,2.0052,2.0050,2.0052
GBPCAD,20051229,034900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,035000,2.0052,2.0053,2.0052,2.0053
GBPCAD,20051229,035100,2.0054,2.0055,2.0054,2.0055
GBPCAD,20051229,035200,2.0054,2.0054,2.0053,2.0053
GBPCAD,20051229,035300,2.0053,2.0053,2.0053,2.0053
GBPCAD,20051229,035400,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051229,035500,2.0052,2.0052,2.0051,2.0052
GBPCAD,20051229,035600,2.0052,2.0053,2.0052,2.0052
GBPCAD,20051229,035700,2.0052,2.0055,2.0052,2.0055
GBPCAD,20051229,035800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20051229,035900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20051229,040000,2.0057,2.0060,2.0057,2.0060
GBPCAD,20051229,040100,2.0061,2.0062,2.0061,2.0062
GBPCAD,20051229,040200,2.0063,2.0064,2.0062,2.0062
GBPCAD,20051229,040300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20051229,040400,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,040500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,040600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,040700,2.0062,2.0064,2.0062,2.0064
GBPCAD,20051229,040800,2.0065,2.0066,2.0064,2.0064
GBPCAD,20051229,040900,2.0064,2.0064,2.0062,2.0062
GBPCAD,20051229,041000,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051229,041100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,041200,2.0064,2.0064,2.0062,2.0062
GBPCAD,20051229,041300,2.0062,2.0062,2.0060,2.0060
GBPCAD,20051229,041400,2.0060,2.0060,2.0060,2.0060
GBPCAD,20051229,041500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,041600,2.0061,2.0061,2.0059,2.0060
GBPCAD,20051229,041700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20051229,041800,2.0061,2.0061,2.0060,2.0060
GBPCAD,20051229,041900,2.0060,2.0061,2.0060,2.0061
GBPCAD,20051229,042000,2.0061,2.0061,2.0061,2.0061
GBPCAD,20051229,042100,2.0061,2.0062,2.0061,2.0062
GBPCAD,20051229,042200,2.0062,2.0062,2.0060,2.0060
GBPCAD,20051229,042300,2.0060,2.0062,2.0060,2.0062
GBPCAD,20051229,042400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051229,042500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,042600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,042700,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051229,042800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,042900,2.0067,2.0068,2.0067,2.0067
GBPCAD,20051229,043000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,043100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,043200,2.0069,2.0069,2.0069,2.0069
GBPCAD,20051229,043300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051229,043400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,043500,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051229,043600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,043700,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051229,043800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,043900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051229,044000,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051229,044100,2.0069,2.0069,2.0067,2.0069
GBPCAD,20051229,044200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051229,044300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,044400,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,044500,2.0074,2.0074,2.0072,2.0072
GBPCAD,20051229,044600,2.0071,2.0075,2.0071,2.0075
GBPCAD,20051229,044700,2.0076,2.0077,2.0076,2.0076
GBPCAD,20051229,044800,2.0075,2.0075,2.0072,2.0072
GBPCAD,20051229,044900,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051229,045000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,045100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20051229,045200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051229,045300,2.0067,2.0068,2.0067,2.0068
GBPCAD,20051229,045400,2.0068,2.0068,2.0068,2.0068
GBPCAD,20051229,045500,2.0068,2.0068,2.0067,2.0067
GBPCAD,20051229,045600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,045700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051229,045800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051229,045900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,050000,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051229,050100,2.0070,2.0071,2.0070,2.0070
GBPCAD,20051229,050200,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,050300,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051229,050400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,050500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051229,050600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,050700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,050800,2.0074,2.0076,2.0074,2.0076
GBPCAD,20051229,050900,2.0076,2.0076,2.0074,2.0074
GBPCAD,20051229,051000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051229,051100,2.0075,2.0078,2.0075,2.0078
GBPCAD,20051229,051200,2.0079,2.0080,2.0079,2.0080
GBPCAD,20051229,051300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,051400,2.0080,2.0080,2.0078,2.0080
GBPCAD,20051229,051500,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051229,051600,2.0079,2.0080,2.0079,2.0080
GBPCAD,20051229,051700,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051229,051800,2.0080,2.0081,2.0079,2.0081
GBPCAD,20051229,051900,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051229,052000,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,052100,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,052200,2.0081,2.0083,2.0081,2.0083
GBPCAD,20051229,052300,2.0085,2.0093,2.0085,2.0093
GBPCAD,20051229,052400,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051229,052500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,052600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,052700,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051229,052800,2.0092,2.0093,2.0092,2.0093
GBPCAD,20051229,052900,2.0093,2.0094,2.0093,2.0093
GBPCAD,20051229,053000,2.0093,2.0094,2.0093,2.0094
GBPCAD,20051229,053100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,053200,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,053300,2.0093,2.0094,2.0093,2.0094
GBPCAD,20051229,053400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,053500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,053600,2.0095,2.0095,2.0094,2.0094
GBPCAD,20051229,053700,2.0094,2.0094,2.0093,2.0094
GBPCAD,20051229,053800,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051229,053900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,054000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,054100,2.0094,2.0094,2.0093,2.0093
GBPCAD,20051229,054200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051229,054300,2.0092,2.0092,2.0089,2.0089
GBPCAD,20051229,054400,2.0090,2.0091,2.0090,2.0091
GBPCAD,20051229,054500,2.0091,2.0091,2.0090,2.0091
GBPCAD,20051229,054600,2.0091,2.0091,2.0089,2.0089
GBPCAD,20051229,054700,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051229,054800,2.0088,2.0088,2.0087,2.0088
GBPCAD,20051229,054900,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051229,055000,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051229,055100,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051229,055200,2.0087,2.0092,2.0087,2.0092
GBPCAD,20051229,055300,2.0091,2.0091,2.0089,2.0089
GBPCAD,20051229,055400,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051229,055500,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051229,055600,2.0086,2.0086,2.0086,2.0086
GBPCAD,20051229,055700,2.0086,2.0088,2.0086,2.0088
GBPCAD,20051229,055800,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051229,055900,2.0087,2.0087,2.0084,2.0084
GBPCAD,20051229,060000,2.0082,2.0082,2.0080,2.0080
GBPCAD,20051229,060100,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051229,060200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,060300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,060400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051229,060500,2.0078,2.0079,2.0078,2.0078
GBPCAD,20051229,060600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,060700,2.0077,2.0077,2.0076,2.0076
GBPCAD,20051229,060800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,060900,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,061000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,061100,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051229,061200,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,061300,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,061400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,061500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,061600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,061700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,061800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,061900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,062000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,062100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,062200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,062300,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051229,062400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,062500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,062600,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051229,062700,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051229,062800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,062900,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051229,063000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,063100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,063200,2.0079,2.0079,2.0077,2.0077
GBPCAD,20051229,063300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,063400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,063500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,063600,2.0076,2.0076,2.0073,2.0075
GBPCAD,20051229,063700,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051229,063800,2.0077,2.0077,2.0076,2.0076
GBPCAD,20051229,063900,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,064000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,064100,2.0074,2.0075,2.0074,2.0074
GBPCAD,20051229,064200,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,064300,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051229,064400,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,064500,2.0074,2.0074,2.0073,2.0074
GBPCAD,20051229,064600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,064700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,064800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,064900,2.0076,2.0077,2.0076,2.0076
GBPCAD,20051229,065000,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051229,065100,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,065200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,065300,2.0076,2.0078,2.0076,2.0078
GBPCAD,20051229,065400,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,065500,2.0078,2.0078,2.0077,2.0078
GBPCAD,20051229,065600,2.0079,2.0080,2.0078,2.0078
GBPCAD,20051229,065700,2.0077,2.0081,2.0077,2.0081
GBPCAD,20051229,065800,2.0082,2.0082,2.0080,2.0080
GBPCAD,20051229,065900,2.0079,2.0080,2.0079,2.0080
GBPCAD,20051229,070000,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051229,070100,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051229,070200,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,070300,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051229,070400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,070500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,070600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,070700,2.0080,2.0080,2.0073,2.0073
GBPCAD,20051229,070800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051229,070900,2.0071,2.0071,2.0070,2.0071
GBPCAD,20051229,071000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,071100,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051229,071200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,071300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,071400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,071500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,071600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,071700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,071800,2.0071,2.0071,2.0070,2.0071
GBPCAD,20051229,071900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,072000,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,072100,2.0073,2.0074,2.0073,2.0073
GBPCAD,20051229,072200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,072300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,072400,2.0072,2.0072,2.0072,2.0072
GBPCAD,20051229,072500,2.0072,2.0076,2.0072,2.0076
GBPCAD,20051229,072600,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,072700,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,072800,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,072900,2.0078,2.0081,2.0078,2.0081
GBPCAD,20051229,073000,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,073100,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,073200,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051229,073300,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051229,073400,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051229,073500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,073600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,073700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,073800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,073900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,074000,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051229,074100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,074200,2.0078,2.0082,2.0078,2.0082
GBPCAD,20051229,074300,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,074400,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051229,074500,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,074600,2.0088,2.0091,2.0088,2.0091
GBPCAD,20051229,074700,2.0092,2.0093,2.0092,2.0093
GBPCAD,20051229,074800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,074900,2.0095,2.0098,2.0095,2.0098
GBPCAD,20051229,075000,2.0098,2.0098,2.0095,2.0095
GBPCAD,20051229,075100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051229,075200,2.0096,2.0096,2.0096,2.0096
GBPCAD,20051229,075300,2.0096,2.0096,2.0095,2.0095
GBPCAD,20051229,075400,2.0094,2.0094,2.0093,2.0093
GBPCAD,20051229,075500,2.0093,2.0094,2.0093,2.0094
GBPCAD,20051229,075600,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051229,075700,2.0096,2.0100,2.0096,2.0100
GBPCAD,20051229,075800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051229,075900,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051229,080000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051229,080100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051229,080200,2.0099,2.0099,2.0095,2.0095
GBPCAD,20051229,080300,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051229,080400,2.0093,2.0095,2.0093,2.0094
GBPCAD,20051229,080500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,080600,2.0093,2.0097,2.0093,2.0097
GBPCAD,20051229,080700,2.0096,2.0096,2.0092,2.0092
GBPCAD,20051229,080800,2.0091,2.0091,2.0083,2.0083
GBPCAD,20051229,080900,2.0082,2.0082,2.0078,2.0078
GBPCAD,20051229,081000,2.0079,2.0084,2.0079,2.0084
GBPCAD,20051229,081100,2.0083,2.0083,2.0082,2.0083
GBPCAD,20051229,081200,2.0082,2.0082,2.0081,2.0082
GBPCAD,20051229,081300,2.0082,2.0082,2.0078,2.0078
GBPCAD,20051229,081400,2.0077,2.0077,2.0076,2.0077
GBPCAD,20051229,081500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,081600,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,081700,2.0074,2.0076,2.0074,2.0075
GBPCAD,20051229,081800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,081900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,082000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,082100,2.0075,2.0078,2.0075,2.0078
GBPCAD,20051229,082200,2.0079,2.0091,2.0079,2.0091
GBPCAD,20051229,082300,2.0092,2.0095,2.0092,2.0095
GBPCAD,20051229,082400,2.0096,2.0096,2.0094,2.0095
GBPCAD,20051229,082500,2.0095,2.0095,2.0092,2.0092
GBPCAD,20051229,082600,2.0093,2.0093,2.0091,2.0091
GBPCAD,20051229,082700,2.0090,2.0090,2.0084,2.0084
GBPCAD,20051229,082800,2.0082,2.0083,2.0082,2.0083
GBPCAD,20051229,082900,2.0084,2.0085,2.0084,2.0084
GBPCAD,20051229,083000,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051229,083100,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051229,083200,2.0081,2.0083,2.0081,2.0083
GBPCAD,20051229,083300,2.0084,2.0085,2.0082,2.0082
GBPCAD,20051229,083400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051229,083500,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051229,083600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,083700,2.0079,2.0079,2.0077,2.0077
GBPCAD,20051229,083800,2.0077,2.0077,2.0074,2.0074
GBPCAD,20051229,083900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051229,084000,2.0073,2.0074,2.0073,2.0073
GBPCAD,20051229,084100,2.0073,2.0074,2.0071,2.0071
GBPCAD,20051229,084200,2.0070,2.0071,2.0070,2.0070
GBPCAD,20051229,084300,2.0069,2.0072,2.0069,2.0072
GBPCAD,20051229,084400,2.0073,2.0073,2.0072,2.0073
GBPCAD,20051229,084500,2.0074,2.0076,2.0071,2.0071
GBPCAD,20051229,084600,2.0070,2.0073,2.0070,2.0073
GBPCAD,20051229,084700,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051229,084800,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051229,084900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,085000,2.0074,2.0076,2.0074,2.0076
GBPCAD,20051229,085100,2.0076,2.0078,2.0076,2.0078
GBPCAD,20051229,085200,2.0079,2.0082,2.0079,2.0082
GBPCAD,20051229,085300,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,085400,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051229,085500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,085600,2.0081,2.0081,2.0080,2.0081
GBPCAD,20051229,085700,2.0081,2.0083,2.0081,2.0083
GBPCAD,20051229,085800,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051229,085900,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051229,090000,2.0083,2.0083,2.0080,2.0080
GBPCAD,20051229,090100,2.0081,2.0083,2.0081,2.0083
GBPCAD,20051229,090200,2.0082,2.0084,2.0082,2.0084
GBPCAD,20051229,090300,2.0083,2.0084,2.0082,2.0084
GBPCAD,20051229,090400,2.0085,2.0092,2.0085,2.0092
GBPCAD,20051229,090500,2.0093,2.0098,2.0093,2.0098
GBPCAD,20051229,090600,2.0097,2.0098,2.0095,2.0098
GBPCAD,20051229,090700,2.0099,2.0103,2.0099,2.0103
GBPCAD,20051229,090800,2.0103,2.0103,2.0099,2.0099
GBPCAD,20051229,090900,2.0099,2.0101,2.0099,2.0101
GBPCAD,20051229,091000,2.0101,2.0101,2.0100,2.0100
GBPCAD,20051229,091100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051229,091200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051229,091300,2.0098,2.0098,2.0095,2.0095
GBPCAD,20051229,091400,2.0095,2.0096,2.0095,2.0096
GBPCAD,20051229,091500,2.0098,2.0103,2.0098,2.0103
GBPCAD,20051229,091600,2.0102,2.0102,2.0098,2.0098
GBPCAD,20051229,091700,2.0098,2.0098,2.0094,2.0094
GBPCAD,20051229,091800,2.0093,2.0093,2.0093,2.0093
GBPCAD,20051229,091900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051229,092000,2.0094,2.0094,2.0091,2.0091
GBPCAD,20051229,092100,2.0090,2.0091,2.0090,2.0091
GBPCAD,20051229,092200,2.0090,2.0090,2.0085,2.0085
GBPCAD,20051229,092300,2.0087,2.0089,2.0085,2.0085
GBPCAD,20051229,092400,2.0084,2.0085,2.0080,2.0080
GBPCAD,20051229,092500,2.0081,2.0085,2.0081,2.0085
GBPCAD,20051229,092600,2.0085,2.0088,2.0085,2.0087
GBPCAD,20051229,092700,2.0085,2.0085,2.0083,2.0083
GBPCAD,20051229,092800,2.0083,2.0083,2.0080,2.0080
GBPCAD,20051229,092900,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051229,093000,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,093100,2.0077,2.0077,2.0071,2.0071
GBPCAD,20051229,093200,2.0070,2.0070,2.0060,2.0060
GBPCAD,20051229,093300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051229,093400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051229,093500,2.0057,2.0057,2.0053,2.0053
GBPCAD,20051229,093600,2.0052,2.0056,2.0052,2.0056
GBPCAD,20051229,093700,2.0055,2.0055,2.0053,2.0053
GBPCAD,20051229,093800,2.0052,2.0052,2.0050,2.0050
GBPCAD,20051229,093900,2.0050,2.0051,2.0050,2.0050
GBPCAD,20051229,094000,2.0050,2.0051,2.0050,2.0051
GBPCAD,20051229,094100,2.0051,2.0052,2.0051,2.0052
GBPCAD,20051229,094200,2.0052,2.0053,2.0052,2.0053
GBPCAD,20051229,094300,2.0052,2.0052,2.0050,2.0050
GBPCAD,20051229,094400,2.0049,2.0049,2.0045,2.0045
GBPCAD,20051229,094500,2.0044,2.0044,2.0040,2.0041
GBPCAD,20051229,094600,2.0042,2.0048,2.0042,2.0046
GBPCAD,20051229,094700,2.0046,2.0046,2.0041,2.0041
GBPCAD,20051229,094800,2.0039,2.0042,2.0038,2.0042
GBPCAD,20051229,094900,2.0043,2.0043,2.0041,2.0041
GBPCAD,20051229,095000,2.0041,2.0041,2.0039,2.0039
GBPCAD,20051229,095100,2.0038,2.0041,2.0038,2.0041
GBPCAD,20051229,095200,2.0042,2.0043,2.0042,2.0042
GBPCAD,20051229,095300,2.0041,2.0041,2.0039,2.0040
GBPCAD,20051229,095400,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051229,095500,2.0038,2.0041,2.0038,2.0041
GBPCAD,20051229,095600,2.0042,2.0045,2.0042,2.0045
GBPCAD,20051229,095700,2.0045,2.0045,2.0043,2.0043
GBPCAD,20051229,095800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051229,095900,2.0045,2.0049,2.0045,2.0049
GBPCAD,20051229,100000,2.0050,2.0050,2.0046,2.0046
GBPCAD,20051229,100100,2.0047,2.0049,2.0047,2.0049
GBPCAD,20051229,100200,2.0049,2.0050,2.0048,2.0048
GBPCAD,20051229,100300,2.0046,2.0046,2.0046,2.0046
GBPCAD,20051229,100400,2.0046,2.0046,2.0046,2.0046
GBPCAD,20051229,100500,2.0046,2.0046,2.0045,2.0045
GBPCAD,20051229,100600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20051229,100700,2.0047,2.0049,2.0047,2.0049
GBPCAD,20051229,100800,2.0049,2.0049,2.0048,2.0048
GBPCAD,20051229,100900,2.0045,2.0045,2.0039,2.0039
GBPCAD,20051229,101000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051229,101100,2.0036,2.0037,2.0036,2.0037
GBPCAD,20051229,101200,2.0036,2.0036,2.0032,2.0032
GBPCAD,20051229,101300,2.0033,2.0035,2.0033,2.0035
GBPCAD,20051229,101400,2.0035,2.0035,2.0031,2.0031
GBPCAD,20051229,101500,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051229,101600,2.0029,2.0030,2.0028,2.0030
GBPCAD,20051229,101700,2.0031,2.0032,2.0028,2.0028
GBPCAD,20051229,101800,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051229,101900,2.0026,2.0027,2.0026,2.0027
GBPCAD,20051229,102000,2.0027,2.0027,2.0018,2.0018
GBPCAD,20051229,102100,2.0017,2.0017,2.0009,2.0013
GBPCAD,20051229,102200,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051229,102300,2.0016,2.0017,2.0016,2.0017
GBPCAD,20051229,102400,2.0016,2.0016,2.0012,2.0012
GBPCAD,20051229,102500,2.0010,2.0013,2.0009,2.0013
GBPCAD,20051229,102600,2.0014,2.0015,2.0014,2.0014
GBPCAD,20051229,102700,2.0014,2.0016,2.0014,2.0016
GBPCAD,20051229,102800,2.0017,2.0018,2.0017,2.0018
GBPCAD,20051229,102900,2.0017,2.0017,2.0014,2.0014
GBPCAD,20051229,103000,2.0013,2.0014,2.0013,2.0014
GBPCAD,20051229,103100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051229,103200,2.0017,2.0018,2.0017,2.0018
GBPCAD,20051229,103300,2.0020,2.0022,2.0020,2.0022
GBPCAD,20051229,103400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051229,103500,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051229,103600,2.0023,2.0023,2.0020,2.0020
GBPCAD,20051229,103700,2.0018,2.0018,2.0015,2.0015
GBPCAD,20051229,103800,2.0015,2.0015,2.0014,2.0014
GBPCAD,20051229,103900,2.0013,2.0013,2.0010,2.0010
GBPCAD,20051229,104000,2.0008,2.0008,1.9999,1.9999
GBPCAD,20051229,104100,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051229,104200,2.0000,2.0001,1.9996,1.9996
GBPCAD,20051229,104300,1.9995,2.0001,1.9995,2.0001
GBPCAD,20051229,104400,2.0002,2.0003,2.0000,2.0000
GBPCAD,20051229,104500,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051229,104600,1.9998,1.9998,1.9994,1.9996
GBPCAD,20051229,104700,1.9995,1.9998,1.9995,1.9998
GBPCAD,20051229,104800,1.9997,1.9997,1.9996,1.9997
GBPCAD,20051229,104900,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051229,105000,1.9997,1.9998,1.9997,1.9998
GBPCAD,20051229,105100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051229,105200,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051229,105300,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051229,105400,2.0003,2.0006,2.0003,2.0006
GBPCAD,20051229,105500,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051229,105600,2.0008,2.0010,2.0007,2.0010
GBPCAD,20051229,105700,2.0013,2.0014,2.0013,2.0014
GBPCAD,20051229,105800,2.0014,2.0014,2.0011,2.0011
GBPCAD,20051229,105900,2.0011,2.0018,2.0011,2.0018
GBPCAD,20051229,110000,2.0020,2.0023,2.0020,2.0023
GBPCAD,20051229,110100,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051229,110200,2.0025,2.0027,2.0025,2.0027
GBPCAD,20051229,110300,2.0027,2.0027,2.0026,2.0026
GBPCAD,20051229,110400,2.0026,2.0027,2.0023,2.0023
GBPCAD,20051229,110500,2.0022,2.0022,2.0020,2.0021
GBPCAD,20051229,110600,2.0020,2.0020,2.0018,2.0018
GBPCAD,20051229,110700,2.0019,2.0021,2.0019,2.0020
GBPCAD,20051229,110800,2.0020,2.0022,2.0020,2.0022
GBPCAD,20051229,110900,2.0022,2.0022,2.0020,2.0020
GBPCAD,20051229,111000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20051229,111100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051229,111200,2.0023,2.0025,2.0023,2.0025
GBPCAD,20051229,111300,2.0026,2.0028,2.0026,2.0027
GBPCAD,20051229,111400,2.0025,2.0025,2.0024,2.0024
GBPCAD,20051229,111500,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051229,111600,2.0021,2.0021,2.0017,2.0017
GBPCAD,20051229,111700,2.0017,2.0023,2.0017,2.0023
GBPCAD,20051229,111800,2.0024,2.0029,2.0024,2.0029
GBPCAD,20051229,111900,2.0030,2.0034,2.0029,2.0034
GBPCAD,20051229,112000,2.0035,2.0039,2.0035,2.0039
GBPCAD,20051229,112100,2.0038,2.0038,2.0031,2.0032
GBPCAD,20051229,112200,2.0032,2.0034,2.0032,2.0034
GBPCAD,20051229,112300,2.0034,2.0037,2.0034,2.0036
GBPCAD,20051229,112400,2.0036,2.0038,2.0036,2.0038
GBPCAD,20051229,112500,2.0038,2.0038,2.0036,2.0036
GBPCAD,20051229,112600,2.0036,2.0036,2.0034,2.0034
GBPCAD,20051229,112700,2.0034,2.0038,2.0034,2.0038
GBPCAD,20051229,112800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051229,112900,2.0038,2.0039,2.0038,2.0039
GBPCAD,20051229,113000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051229,113100,2.0039,2.0040,2.0038,2.0038
GBPCAD,20051229,113200,2.0036,2.0041,2.0036,2.0041
GBPCAD,20051229,113300,2.0042,2.0045,2.0042,2.0043
GBPCAD,20051229,113400,2.0043,2.0043,2.0042,2.0042
GBPCAD,20051229,113500,2.0043,2.0046,2.0043,2.0046
GBPCAD,20051229,113600,2.0046,2.0046,2.0046,2.0046
GBPCAD,20051229,113700,2.0045,2.0046,2.0045,2.0046
GBPCAD,20051229,113800,2.0048,2.0048,2.0047,2.0047
GBPCAD,20051229,113900,2.0046,2.0046,2.0042,2.0042
GBPCAD,20051229,114000,2.0041,2.0042,2.0039,2.0039
GBPCAD,20051229,114100,2.0038,2.0038,2.0035,2.0035
GBPCAD,20051229,114200,2.0035,2.0035,2.0035,2.0035
GBPCAD,20051229,114300,2.0035,2.0036,2.0035,2.0036
GBPCAD,20051229,114400,2.0038,2.0039,2.0038,2.0038
GBPCAD,20051229,114500,2.0036,2.0036,2.0031,2.0031
GBPCAD,20051229,114600,2.0032,2.0036,2.0032,2.0036
GBPCAD,20051229,114700,2.0036,2.0043,2.0036,2.0043
GBPCAD,20051229,114800,2.0044,2.0045,2.0044,2.0045
GBPCAD,20051229,114900,2.0046,2.0050,2.0046,2.0050
GBPCAD,20051229,115000,2.0051,2.0053,2.0051,2.0053
GBPCAD,20051229,115100,2.0053,2.0054,2.0053,2.0053
GBPCAD,20051229,115200,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,115300,2.0052,2.0056,2.0052,2.0056
GBPCAD,20051229,115400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,115500,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051229,115600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,115700,2.0057,2.0058,2.0056,2.0058
GBPCAD,20051229,115800,2.0059,2.0065,2.0059,2.0065
GBPCAD,20051229,115900,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051229,120000,2.0064,2.0067,2.0064,2.0067
GBPCAD,20051229,120100,2.0069,2.0076,2.0069,2.0076
GBPCAD,20051229,120200,2.0079,2.0087,2.0079,2.0087
GBPCAD,20051229,120300,2.0088,2.0094,2.0088,2.0094
GBPCAD,20051229,120400,2.0092,2.0094,2.0091,2.0094
GBPCAD,20051229,120500,2.0095,2.0099,2.0095,2.0099
GBPCAD,20051229,120600,2.0099,2.0099,2.0092,2.0092
GBPCAD,20051229,120700,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051229,120800,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051229,120900,2.0098,2.0099,2.0098,2.0098
GBPCAD,20051229,121000,2.0098,2.0099,2.0098,2.0098
GBPCAD,20051229,121100,2.0097,2.0099,2.0097,2.0099
GBPCAD,20051229,121200,2.0098,2.0098,2.0094,2.0094
GBPCAD,20051229,121300,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051229,121400,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051229,121500,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051229,121600,2.0093,2.0094,2.0093,2.0094
GBPCAD,20051229,121700,2.0094,2.0096,2.0094,2.0096
GBPCAD,20051229,121800,2.0095,2.0095,2.0091,2.0091
GBPCAD,20051229,121900,2.0091,2.0091,2.0090,2.0091
GBPCAD,20051229,122000,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051229,122100,2.0094,2.0094,2.0092,2.0094
GBPCAD,20051229,122200,2.0092,2.0092,2.0090,2.0091
GBPCAD,20051229,122300,2.0092,2.0092,2.0089,2.0089
GBPCAD,20051229,122400,2.0088,2.0088,2.0083,2.0083
GBPCAD,20051229,122500,2.0082,2.0082,2.0080,2.0080
GBPCAD,20051229,122600,2.0081,2.0084,2.0081,2.0084
GBPCAD,20051229,122700,2.0084,2.0086,2.0084,2.0086
GBPCAD,20051229,122800,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051229,122900,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051229,123000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,123100,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,123200,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051229,123300,2.0084,2.0087,2.0084,2.0087
GBPCAD,20051229,123400,2.0088,2.0088,2.0085,2.0085
GBPCAD,20051229,123500,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,123600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051229,123700,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051229,123800,2.0085,2.0085,2.0083,2.0083
GBPCAD,20051229,123900,2.0084,2.0085,2.0083,2.0085
GBPCAD,20051229,124000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,124100,2.0087,2.0089,2.0087,2.0089
GBPCAD,20051229,124200,2.0091,2.0091,2.0087,2.0087
GBPCAD,20051229,124300,2.0086,2.0086,2.0083,2.0083
GBPCAD,20051229,124400,2.0082,2.0082,2.0078,2.0078
GBPCAD,20051229,124500,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,124600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,124700,2.0078,2.0083,2.0078,2.0083
GBPCAD,20051229,124800,2.0084,2.0085,2.0084,2.0084
GBPCAD,20051229,124900,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051229,125000,2.0086,2.0088,2.0086,2.0087
GBPCAD,20051229,125100,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051229,125200,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,125300,2.0088,2.0089,2.0088,2.0089
GBPCAD,20051229,125400,2.0089,2.0091,2.0089,2.0091
GBPCAD,20051229,125500,2.0092,2.0092,2.0089,2.0089
GBPCAD,20051229,125600,2.0089,2.0089,2.0087,2.0087
GBPCAD,20051229,125700,2.0088,2.0089,2.0088,2.0089
GBPCAD,20051229,125800,2.0088,2.0088,2.0085,2.0085
GBPCAD,20051229,125900,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,130000,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051229,130100,2.0082,2.0085,2.0082,2.0085
GBPCAD,20051229,130200,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,130300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051229,130400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,130500,2.0087,2.0089,2.0087,2.0089
GBPCAD,20051229,130600,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051229,130700,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051229,130800,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051229,130900,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051229,131000,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051229,131100,2.0089,2.0089,2.0087,2.0087
GBPCAD,20051229,131200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051229,131300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051229,131400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051229,131500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,131600,2.0085,2.0087,2.0083,2.0083
GBPCAD,20051229,131700,2.0082,2.0082,2.0078,2.0078
GBPCAD,20051229,131800,2.0077,2.0077,2.0076,2.0076
GBPCAD,20051229,131900,2.0076,2.0076,2.0074,2.0076
GBPCAD,20051229,132000,2.0077,2.0080,2.0077,2.0080
GBPCAD,20051229,132100,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051229,132200,2.0078,2.0078,2.0069,2.0069
GBPCAD,20051229,132300,2.0070,2.0073,2.0070,2.0072
GBPCAD,20051229,132400,2.0071,2.0071,2.0067,2.0067
GBPCAD,20051229,132500,2.0069,2.0069,2.0068,2.0068
GBPCAD,20051229,132600,2.0067,2.0067,2.0066,2.0067
GBPCAD,20051229,132700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051229,132800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051229,132900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051229,133000,2.0067,2.0067,2.0059,2.0059
GBPCAD,20051229,133100,2.0057,2.0058,2.0057,2.0057
GBPCAD,20051229,133200,2.0056,2.0056,2.0052,2.0053
GBPCAD,20051229,133300,2.0054,2.0056,2.0054,2.0056
GBPCAD,20051229,133400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,133500,2.0056,2.0057,2.0055,2.0057
GBPCAD,20051229,133600,2.0059,2.0062,2.0059,2.0062
GBPCAD,20051229,133700,2.0062,2.0064,2.0062,2.0064
GBPCAD,20051229,133800,2.0062,2.0062,2.0060,2.0060
GBPCAD,20051229,133900,2.0060,2.0062,2.0059,2.0062
GBPCAD,20051229,134000,2.0063,2.0064,2.0062,2.0064
GBPCAD,20051229,134100,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051229,134200,2.0065,2.0065,2.0064,2.0064
GBPCAD,20051229,134300,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051229,134400,2.0065,2.0066,2.0065,2.0065
GBPCAD,20051229,134500,2.0065,2.0065,2.0065,2.0065
GBPCAD,20051229,134600,2.0064,2.0064,2.0060,2.0060
GBPCAD,20051229,134700,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051229,134800,2.0055,2.0056,2.0055,2.0056
GBPCAD,20051229,134900,2.0055,2.0055,2.0053,2.0054
GBPCAD,20051229,135000,2.0055,2.0058,2.0055,2.0057
GBPCAD,20051229,135100,2.0056,2.0056,2.0053,2.0053
GBPCAD,20051229,135200,2.0052,2.0054,2.0052,2.0054
GBPCAD,20051229,135300,2.0053,2.0054,2.0053,2.0053
GBPCAD,20051229,135400,2.0052,2.0054,2.0052,2.0054
GBPCAD,20051229,135500,2.0055,2.0059,2.0055,2.0059
GBPCAD,20051229,135600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051229,135700,2.0060,2.0065,2.0060,2.0065
GBPCAD,20051229,135800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,135900,2.0065,2.0067,2.0065,2.0067
GBPCAD,20051229,140000,2.0067,2.0067,2.0064,2.0064
GBPCAD,20051229,140100,2.0063,2.0063,2.0056,2.0056
GBPCAD,20051229,140200,2.0054,2.0054,2.0053,2.0053
GBPCAD,20051229,140300,2.0054,2.0054,2.0050,2.0050
GBPCAD,20051229,140400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051229,140500,2.0049,2.0049,2.0043,2.0043
GBPCAD,20051229,140600,2.0042,2.0042,2.0042,2.0042
GBPCAD,20051229,140700,2.0042,2.0043,2.0042,2.0043
GBPCAD,20051229,140800,2.0044,2.0052,2.0044,2.0052
GBPCAD,20051229,140900,2.0051,2.0054,2.0050,2.0054
GBPCAD,20051229,141000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051229,141100,2.0051,2.0055,2.0050,2.0055
GBPCAD,20051229,141200,2.0054,2.0055,2.0054,2.0055
GBPCAD,20051229,141300,2.0055,2.0055,2.0054,2.0054
GBPCAD,20051229,141400,2.0053,2.0053,2.0048,2.0048
GBPCAD,20051229,141500,2.0048,2.0048,2.0045,2.0045
GBPCAD,20051229,141600,2.0044,2.0044,2.0043,2.0043
GBPCAD,20051229,141700,2.0043,2.0044,2.0043,2.0043
GBPCAD,20051229,141800,2.0043,2.0052,2.0043,2.0052
GBPCAD,20051229,141900,2.0053,2.0054,2.0050,2.0050
GBPCAD,20051229,142000,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051229,142100,2.0052,2.0054,2.0052,2.0052
GBPCAD,20051229,142200,2.0053,2.0055,2.0053,2.0055
GBPCAD,20051229,142300,2.0055,2.0055,2.0049,2.0049
GBPCAD,20051229,142400,2.0048,2.0048,2.0042,2.0042
GBPCAD,20051229,142500,2.0040,2.0041,2.0038,2.0041
GBPCAD,20051229,142600,2.0041,2.0041,2.0039,2.0039
GBPCAD,20051229,142700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20051229,142800,2.0042,2.0043,2.0042,2.0043
GBPCAD,20051229,142900,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051229,143000,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051229,143100,2.0044,2.0046,2.0043,2.0046
GBPCAD,20051229,143200,2.0048,2.0052,2.0048,2.0052
GBPCAD,20051229,143300,2.0053,2.0056,2.0053,2.0056
GBPCAD,20051229,143400,2.0057,2.0059,2.0056,2.0056
GBPCAD,20051229,143500,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,143600,2.0057,2.0057,2.0055,2.0055
GBPCAD,20051229,143700,2.0055,2.0059,2.0055,2.0059
GBPCAD,20051229,143800,2.0059,2.0063,2.0058,2.0063
GBPCAD,20051229,143900,2.0064,2.0066,2.0060,2.0060
GBPCAD,20051229,144000,2.0059,2.0059,2.0050,2.0050
GBPCAD,20051229,144100,2.0049,2.0050,2.0045,2.0050
GBPCAD,20051229,144200,2.0052,2.0056,2.0049,2.0049
GBPCAD,20051229,144300,2.0047,2.0050,2.0046,2.0050
GBPCAD,20051229,144400,2.0050,2.0050,2.0049,2.0049
GBPCAD,20051229,144500,2.0046,2.0046,2.0045,2.0045
GBPCAD,20051229,144600,2.0045,2.0048,2.0045,2.0048
GBPCAD,20051229,144700,2.0048,2.0050,2.0048,2.0050
GBPCAD,20051229,144800,2.0049,2.0049,2.0048,2.0048
GBPCAD,20051229,144900,2.0047,2.0047,2.0041,2.0041
GBPCAD,20051229,145000,2.0040,2.0041,2.0040,2.0041
GBPCAD,20051229,145100,2.0042,2.0043,2.0042,2.0042
GBPCAD,20051229,145200,2.0041,2.0041,2.0031,2.0031
GBPCAD,20051229,145300,2.0029,2.0029,2.0023,2.0024
GBPCAD,20051229,145400,2.0024,2.0027,2.0024,2.0027
GBPCAD,20051229,145500,2.0027,2.0030,2.0027,2.0030
GBPCAD,20051229,145600,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051229,145700,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051229,145800,2.0027,2.0031,2.0027,2.0031
GBPCAD,20051229,145900,2.0032,2.0038,2.0032,2.0038
GBPCAD,20051229,150000,2.0038,2.0038,2.0037,2.0038
GBPCAD,20051229,150100,2.0037,2.0039,2.0037,2.0039
GBPCAD,20051229,150200,2.0041,2.0050,2.0041,2.0050
GBPCAD,20051229,150300,2.0052,2.0052,2.0051,2.0052
GBPCAD,20051229,150400,2.0053,2.0054,2.0053,2.0053
GBPCAD,20051229,150500,2.0053,2.0054,2.0052,2.0052
GBPCAD,20051229,150600,2.0052,2.0053,2.0052,2.0052
GBPCAD,20051229,150700,2.0051,2.0051,2.0046,2.0046
GBPCAD,20051229,150800,2.0046,2.0055,2.0046,2.0055
GBPCAD,20051229,150900,2.0056,2.0058,2.0056,2.0058
GBPCAD,20051229,151000,2.0059,2.0059,2.0058,2.0058
GBPCAD,20051229,151100,2.0057,2.0063,2.0057,2.0063
GBPCAD,20051229,151200,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051229,151300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051229,151400,2.0062,2.0064,2.0062,2.0064
GBPCAD,20051229,151500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051229,151600,2.0066,2.0066,2.0065,2.0066
GBPCAD,20051229,151700,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051229,151800,2.0066,2.0069,2.0066,2.0069
GBPCAD,20051229,151900,2.0069,2.0071,2.0069,2.0071
GBPCAD,20051229,152000,2.0071,2.0074,2.0071,2.0074
GBPCAD,20051229,152100,2.0076,2.0083,2.0076,2.0083
GBPCAD,20051229,152200,2.0084,2.0089,2.0084,2.0088
GBPCAD,20051229,152300,2.0087,2.0087,2.0084,2.0084
GBPCAD,20051229,152400,2.0084,2.0084,2.0081,2.0081
GBPCAD,20051229,152500,2.0080,2.0082,2.0080,2.0082
GBPCAD,20051229,152600,2.0082,2.0087,2.0082,2.0087
GBPCAD,20051229,152700,2.0088,2.0088,2.0085,2.0085
GBPCAD,20051229,152800,2.0085,2.0088,2.0085,2.0088
GBPCAD,20051229,152900,2.0089,2.0090,2.0089,2.0090
GBPCAD,20051229,153000,2.0091,2.0093,2.0091,2.0093
GBPCAD,20051229,153100,2.0094,2.0096,2.0094,2.0096
GBPCAD,20051229,153200,2.0095,2.0095,2.0092,2.0092
GBPCAD,20051229,153300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051229,153400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051229,153500,2.0089,2.0089,2.0084,2.0084
GBPCAD,20051229,153600,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,153700,2.0083,2.0088,2.0083,2.0088
GBPCAD,20051229,153800,2.0089,2.0092,2.0089,2.0091
GBPCAD,20051229,153900,2.0090,2.0091,2.0090,2.0091
GBPCAD,20051229,154000,2.0091,2.0091,2.0087,2.0087
GBPCAD,20051229,154100,2.0086,2.0086,2.0081,2.0081
GBPCAD,20051229,154200,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051229,154300,2.0082,2.0085,2.0082,2.0085
GBPCAD,20051229,154400,2.0085,2.0086,2.0085,2.0086
GBPCAD,20051229,154500,2.0087,2.0088,2.0087,2.0087
GBPCAD,20051229,154600,2.0088,2.0088,2.0087,2.0088
GBPCAD,20051229,154700,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051229,154800,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051229,154900,2.0087,2.0087,2.0084,2.0085
GBPCAD,20051229,155000,2.0086,2.0086,2.0085,2.0085
GBPCAD,20051229,155100,2.0085,2.0086,2.0085,2.0085
GBPCAD,20051229,155200,2.0084,2.0084,2.0082,2.0082
GBPCAD,20051229,155300,2.0081,2.0081,2.0074,2.0074
GBPCAD,20051229,155400,2.0073,2.0073,2.0067,2.0070
GBPCAD,20051229,155500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,155600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051229,155700,2.0071,2.0071,2.0069,2.0069
GBPCAD,20051229,155800,2.0069,2.0069,2.0066,2.0066
GBPCAD,20051229,155900,2.0066,2.0066,2.0062,2.0062
GBPCAD,20051229,160000,2.0060,2.0060,2.0051,2.0051
GBPCAD,20051229,160100,2.0050,2.0063,2.0049,2.0063
GBPCAD,20051229,160200,2.0064,2.0064,2.0062,2.0063
GBPCAD,20051229,160300,2.0062,2.0062,2.0059,2.0061
GBPCAD,20051229,160400,2.0062,2.0066,2.0062,2.0066
GBPCAD,20051229,160500,2.0067,2.0067,2.0065,2.0065
GBPCAD,20051229,160600,2.0063,2.0067,2.0063,2.0067
GBPCAD,20051229,160700,2.0068,2.0071,2.0068,2.0071
GBPCAD,20051229,160800,2.0071,2.0073,2.0070,2.0073
GBPCAD,20051229,160900,2.0073,2.0081,2.0073,2.0081
GBPCAD,20051229,161000,2.0080,2.0080,2.0067,2.0067
GBPCAD,20051229,161100,2.0068,2.0071,2.0068,2.0071
GBPCAD,20051229,161200,2.0071,2.0071,2.0070,2.0071
GBPCAD,20051229,161300,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051229,161400,2.0071,2.0071,2.0067,2.0069
GBPCAD,20051229,161500,2.0069,2.0071,2.0069,2.0071
GBPCAD,20051229,161600,2.0074,2.0079,2.0074,2.0079
GBPCAD,20051229,161700,2.0077,2.0077,2.0074,2.0074
GBPCAD,20051229,161800,2.0074,2.0077,2.0074,2.0077
GBPCAD,20051229,161900,2.0077,2.0080,2.0077,2.0080
GBPCAD,20051229,162000,2.0080,2.0080,2.0075,2.0075
GBPCAD,20051229,162100,2.0074,2.0074,2.0071,2.0071
GBPCAD,20051229,162200,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051229,162300,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051229,162400,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051229,162500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051229,162600,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051229,162700,2.0067,2.0067,2.0063,2.0063
GBPCAD,20051229,162800,2.0062,2.0062,2.0059,2.0059
GBPCAD,20051229,162900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20051229,163000,2.0062,2.0064,2.0062,2.0063
GBPCAD,20051229,163100,2.0062,2.0062,2.0060,2.0060
GBPCAD,20051229,163200,2.0061,2.0063,2.0061,2.0063
GBPCAD,20051229,163300,2.0062,2.0063,2.0062,2.0062
GBPCAD,20051229,163400,2.0061,2.0061,2.0056,2.0056
GBPCAD,20051229,163500,2.0055,2.0055,2.0049,2.0053
GBPCAD,20051229,163600,2.0053,2.0060,2.0053,2.0060
GBPCAD,20051229,163700,2.0061,2.0065,2.0061,2.0063
GBPCAD,20051229,163800,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051229,163900,2.0066,2.0068,2.0066,2.0068
GBPCAD,20051229,164000,2.0069,2.0070,2.0068,2.0070
GBPCAD,20051229,164100,2.0071,2.0075,2.0071,2.0075
GBPCAD,20051229,164200,2.0076,2.0076,2.0071,2.0071
GBPCAD,20051229,164300,2.0070,2.0070,2.0067,2.0067
GBPCAD,20051229,164400,2.0066,2.0067,2.0066,2.0066
GBPCAD,20051229,164500,2.0066,2.0070,2.0066,2.0070
GBPCAD,20051229,164600,2.0069,2.0069,2.0062,2.0062
GBPCAD,20051229,164700,2.0062,2.0062,2.0059,2.0059
GBPCAD,20051229,164800,2.0059,2.0063,2.0059,2.0063
GBPCAD,20051229,164900,2.0064,2.0073,2.0064,2.0073
GBPCAD,20051229,165000,2.0074,2.0074,2.0069,2.0070
GBPCAD,20051229,165100,2.0070,2.0071,2.0070,2.0070
GBPCAD,20051229,165200,2.0070,2.0070,2.0064,2.0064
GBPCAD,20051229,165300,2.0065,2.0069,2.0065,2.0068
GBPCAD,20051229,165400,2.0067,2.0070,2.0067,2.0070
GBPCAD,20051229,165500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,165600,2.0074,2.0083,2.0074,2.0083
GBPCAD,20051229,165700,2.0084,2.0092,2.0084,2.0092
GBPCAD,20051229,165800,2.0093,2.0097,2.0093,2.0096
GBPCAD,20051229,165900,2.0095,2.0095,2.0092,2.0094
GBPCAD,20051229,170000,2.0095,2.0103,2.0095,2.0102
GBPCAD,20051229,170100,2.0101,2.0106,2.0099,2.0105
GBPCAD,20051229,170200,2.0103,2.0106,2.0103,2.0106
GBPCAD,20051229,170300,2.0106,2.0106,2.0096,2.0096
GBPCAD,20051229,170400,2.0096,2.0096,2.0094,2.0094
GBPCAD,20051229,170500,2.0094,2.0099,2.0094,2.0095
GBPCAD,20051229,170600,2.0094,2.0098,2.0094,2.0098
GBPCAD,20051229,170700,2.0098,2.0104,2.0096,2.0104
GBPCAD,20051229,170800,2.0106,2.0111,2.0106,2.0111
GBPCAD,20051229,170900,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051229,171000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051229,171100,2.0111,2.0122,2.0111,2.0122
GBPCAD,20051229,171200,2.0124,2.0124,2.0123,2.0123
GBPCAD,20051229,171300,2.0122,2.0122,2.0120,2.0122
GBPCAD,20051229,171400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20051229,171500,2.0123,2.0124,2.0123,2.0124
GBPCAD,20051229,171600,2.0124,2.0124,2.0123,2.0124
GBPCAD,20051229,171700,2.0124,2.0125,2.0124,2.0124
GBPCAD,20051229,171800,2.0123,2.0127,2.0123,2.0126
GBPCAD,20051229,171900,2.0125,2.0125,2.0119,2.0119
GBPCAD,20051229,172000,2.0118,2.0118,2.0110,2.0110
GBPCAD,20051229,172100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051229,172200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051229,172300,2.0108,2.0108,2.0106,2.0106
GBPCAD,20051229,172400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051229,172500,2.0108,2.0108,2.0107,2.0107
GBPCAD,20051229,172600,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051229,172700,2.0106,2.0108,2.0106,2.0107
GBPCAD,20051229,172800,2.0107,2.0108,2.0107,2.0108
GBPCAD,20051229,172900,2.0108,2.0109,2.0108,2.0108
GBPCAD,20051229,173000,2.0108,2.0108,2.0103,2.0103
GBPCAD,20051229,173100,2.0103,2.0103,2.0101,2.0101
GBPCAD,20051229,173200,2.0101,2.0101,2.0098,2.0098
GBPCAD,20051229,173300,2.0096,2.0096,2.0095,2.0096
GBPCAD,20051229,173400,2.0095,2.0095,2.0094,2.0094
GBPCAD,20051229,173500,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051229,173600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051229,173700,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051229,173800,2.0095,2.0096,2.0095,2.0095
GBPCAD,20051229,173900,2.0095,2.0096,2.0095,2.0096
GBPCAD,20051229,174000,2.0096,2.0096,2.0096,2.0096
GBPCAD,20051229,174100,2.0096,2.0098,2.0096,2.0098
GBPCAD,20051229,174200,2.0099,2.0101,2.0099,2.0099
GBPCAD,20051229,174300,2.0097,2.0097,2.0096,2.0096
GBPCAD,20051229,174400,2.0097,2.0097,2.0096,2.0097
GBPCAD,20051229,174500,2.0097,2.0097,2.0094,2.0094
GBPCAD,20051229,174600,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051229,174700,2.0094,2.0094,2.0091,2.0091
GBPCAD,20051229,174800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051229,174900,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051229,175000,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051229,175100,2.0095,2.0095,2.0094,2.0095
GBPCAD,20051229,175200,2.0096,2.0096,2.0095,2.0096
GBPCAD,20051229,175300,2.0094,2.0096,2.0094,2.0096
GBPCAD,20051229,175400,2.0098,2.0113,2.0098,2.0113
GBPCAD,20051229,175500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051229,175600,2.0112,2.0112,2.0110,2.0111
GBPCAD,20051229,175700,2.0111,2.0111,2.0108,2.0109
GBPCAD,20051229,175800,2.0110,2.0111,2.0109,2.0111
GBPCAD,20051229,175900,2.0114,2.0115,2.0113,2.0113
GBPCAD,20051229,180000,2.0112,2.0112,2.0102,2.0102
GBPCAD,20051229,180100,2.0099,2.0099,2.0087,2.0087
GBPCAD,20051229,180200,2.0088,2.0094,2.0088,2.0092
GBPCAD,20051229,180300,2.0091,2.0091,2.0081,2.0081
GBPCAD,20051229,180400,2.0082,2.0084,2.0082,2.0084
GBPCAD,20051229,180500,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051229,180600,2.0084,2.0085,2.0083,2.0083
GBPCAD,20051229,180700,2.0084,2.0088,2.0084,2.0087
GBPCAD,20051229,180800,2.0086,2.0086,2.0069,2.0069
GBPCAD,20051229,180900,2.0068,2.0068,2.0066,2.0067
GBPCAD,20051229,181000,2.0068,2.0070,2.0068,2.0070
GBPCAD,20051229,181100,2.0070,2.0070,2.0067,2.0067
GBPCAD,20051229,181200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051229,181300,2.0065,2.0065,2.0062,2.0062
GBPCAD,20051229,181400,2.0059,2.0064,2.0059,2.0064
GBPCAD,20051229,181500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051229,181600,2.0064,2.0064,2.0060,2.0060
GBPCAD,20051229,181700,2.0059,2.0059,2.0057,2.0057
GBPCAD,20051229,181800,2.0058,2.0063,2.0058,2.0063
GBPCAD,20051229,181900,2.0063,2.0069,2.0063,2.0069
GBPCAD,20051229,182000,2.0070,2.0074,2.0070,2.0074
GBPCAD,20051229,182100,2.0075,2.0077,2.0074,2.0074
GBPCAD,20051229,182200,2.0073,2.0073,2.0066,2.0066
GBPCAD,20051229,182300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051229,182400,2.0068,2.0068,2.0068,2.0068
GBPCAD,20051229,182500,2.0067,2.0070,2.0066,2.0069
GBPCAD,20051229,182600,2.0068,2.0069,2.0068,2.0068
GBPCAD,20051229,182700,2.0067,2.0068,2.0064,2.0067
GBPCAD,20051229,182800,2.0067,2.0071,2.0067,2.0071
GBPCAD,20051229,182900,2.0071,2.0071,2.0068,2.0068
GBPCAD,20051229,183000,2.0067,2.0067,2.0063,2.0063
GBPCAD,20051229,183100,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051229,183200,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051229,183300,2.0066,2.0066,2.0063,2.0063
GBPCAD,20051229,183400,2.0063,2.0063,2.0059,2.0059
GBPCAD,20051229,183500,2.0059,2.0067,2.0059,2.0067
GBPCAD,20051229,183600,2.0068,2.0069,2.0068,2.0068
GBPCAD,20051229,183700,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,183800,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051229,183900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051229,184000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,184100,2.0067,2.0074,2.0067,2.0074
GBPCAD,20051229,184200,2.0076,2.0080,2.0076,2.0079
GBPCAD,20051229,184300,2.0078,2.0078,2.0073,2.0073
GBPCAD,20051229,184400,2.0073,2.0073,2.0069,2.0069
GBPCAD,20051229,184500,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051229,184600,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,184700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051229,184800,2.0064,2.0064,2.0057,2.0057
GBPCAD,20051229,184900,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051229,185000,2.0056,2.0059,2.0056,2.0059
GBPCAD,20051229,185100,2.0059,2.0059,2.0055,2.0055
GBPCAD,20051229,185200,2.0054,2.0054,2.0052,2.0052
GBPCAD,20051229,185300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,185400,2.0053,2.0057,2.0053,2.0055
GBPCAD,20051229,185500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051229,185600,2.0052,2.0052,2.0051,2.0051
GBPCAD,20051229,185700,2.0050,2.0050,2.0045,2.0045
GBPCAD,20051229,185800,2.0044,2.0044,2.0043,2.0043
GBPCAD,20051229,185900,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051229,190000,2.0046,2.0048,2.0046,2.0047
GBPCAD,20051229,190100,2.0048,2.0048,2.0046,2.0048
GBPCAD,20051229,190200,2.0048,2.0048,2.0048,2.0048
GBPCAD,20051229,190300,2.0048,2.0048,2.0047,2.0048
GBPCAD,20051229,190400,2.0048,2.0048,2.0048,2.0048
GBPCAD,20051229,190500,2.0049,2.0052,2.0049,2.0052
GBPCAD,20051229,190600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051229,190700,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051229,190800,2.0051,2.0053,2.0051,2.0053
GBPCAD,20051229,190900,2.0053,2.0053,2.0053,2.0053
GBPCAD,20051229,191000,2.0053,2.0054,2.0053,2.0053
GBPCAD,20051229,191100,2.0053,2.0053,2.0053,2.0053
GBPCAD,20051229,191200,2.0054,2.0057,2.0054,2.0057
GBPCAD,20051229,191300,2.0057,2.0058,2.0057,2.0057
GBPCAD,20051229,191400,2.0057,2.0057,2.0055,2.0055
GBPCAD,20051229,191500,2.0055,2.0057,2.0055,2.0057
GBPCAD,20051229,191600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051229,191700,2.0056,2.0056,2.0056,2.0056
GBPCAD,20051229,191800,2.0057,2.0059,2.0057,2.0059
GBPCAD,20051229,191900,2.0059,2.0060,2.0059,2.0059
GBPCAD,20051229,192000,2.0060,2.0063,2.0060,2.0063
GBPCAD,20051229,192100,2.0064,2.0069,2.0064,2.0066
GBPCAD,20051229,192200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051229,192300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051229,192400,2.0066,2.0069,2.0066,2.0069
GBPCAD,20051229,192500,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051229,192600,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051229,192700,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051229,192800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051229,192900,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051229,193000,2.0066,2.0067,2.0066,2.0066
GBPCAD,20051229,193100,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051229,193200,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051229,193300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051229,193400,2.0066,2.0069,2.0066,2.0069
GBPCAD,20051229,193500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,193600,2.0070,2.0077,2.0070,2.0077
GBPCAD,20051229,193700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,193800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051229,193900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,194000,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051229,194100,2.0078,2.0081,2.0078,2.0081
GBPCAD,20051229,194200,2.0083,2.0084,2.0083,2.0084
GBPCAD,20051229,194300,2.0084,2.0084,2.0082,2.0084
GBPCAD,20051229,194400,2.0084,2.0087,2.0084,2.0087
GBPCAD,20051229,194500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,194600,2.0085,2.0088,2.0085,2.0088
GBPCAD,20051229,194700,2.0088,2.0089,2.0088,2.0088
GBPCAD,20051229,194800,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,194900,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051229,195000,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051229,195100,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,195200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051229,195300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051229,195400,2.0085,2.0085,2.0081,2.0081
GBPCAD,20051229,195500,2.0080,2.0082,2.0080,2.0082
GBPCAD,20051229,195600,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051229,195700,2.0084,2.0084,2.0081,2.0081
GBPCAD,20051229,195800,2.0081,2.0083,2.0081,2.0083
GBPCAD,20051229,195900,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051229,200000,2.0084,2.0085,2.0084,2.0084
GBPCAD,20051229,200100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051229,200200,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,200300,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,200400,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051229,200500,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051229,200600,2.0082,2.0084,2.0082,2.0084
GBPCAD,20051229,200700,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,200800,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051229,200900,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051229,201000,2.0084,2.0084,2.0082,2.0082
GBPCAD,20051229,201100,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,201200,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051229,201300,2.0085,2.0088,2.0085,2.0088
GBPCAD,20051229,201400,2.0088,2.0090,2.0088,2.0090
GBPCAD,20051229,201500,2.0091,2.0094,2.0091,2.0094
GBPCAD,20051229,201600,2.0095,2.0099,2.0095,2.0099
GBPCAD,20051229,201700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051229,201800,2.0101,2.0101,2.0093,2.0093
GBPCAD,20051229,201900,2.0091,2.0091,2.0084,2.0087
GBPCAD,20051229,202000,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051229,202100,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,202200,2.0082,2.0087,2.0081,2.0087
GBPCAD,20051229,202300,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051229,202400,2.0086,2.0086,2.0086,2.0086
GBPCAD,20051229,202500,2.0086,2.0086,2.0086,2.0086
GBPCAD,20051229,202600,2.0086,2.0089,2.0086,2.0088
GBPCAD,20051229,202700,2.0087,2.0087,2.0084,2.0084
GBPCAD,20051229,202800,2.0082,2.0082,2.0076,2.0076
GBPCAD,20051229,202900,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,203000,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,203100,2.0081,2.0083,2.0081,2.0083
GBPCAD,20051229,203200,2.0083,2.0083,2.0081,2.0081
GBPCAD,20051229,203300,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051229,203400,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051229,203500,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051229,203600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,203700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051229,203800,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,203900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051229,204000,2.0076,2.0076,2.0074,2.0074
GBPCAD,20051229,204100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,204200,2.0074,2.0078,2.0074,2.0078
GBPCAD,20051229,204300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,204400,2.0081,2.0085,2.0081,2.0085
GBPCAD,20051229,204500,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051229,204600,2.0088,2.0089,2.0088,2.0089
GBPCAD,20051229,204700,2.0089,2.0089,2.0087,2.0087
GBPCAD,20051229,204800,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051229,204900,2.0086,2.0086,2.0085,2.0085
GBPCAD,20051229,205000,2.0082,2.0082,2.0080,2.0081
GBPCAD,20051229,205100,2.0082,2.0083,2.0080,2.0080
GBPCAD,20051229,205200,2.0079,2.0079,2.0077,2.0077
GBPCAD,20051229,205300,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051229,205400,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,205500,2.0073,2.0076,2.0073,2.0076
GBPCAD,20051229,205600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,205700,2.0076,2.0077,2.0075,2.0075
GBPCAD,20051229,205800,2.0076,2.0084,2.0076,2.0084
GBPCAD,20051229,205900,2.0084,2.0084,2.0079,2.0079
GBPCAD,20051229,210000,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,210100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,210200,2.0080,2.0080,2.0072,2.0072
GBPCAD,20051229,210300,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051229,210400,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051229,210500,2.0069,2.0070,2.0069,2.0070
GBPCAD,20051229,210600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,210700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,210800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,210900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,211000,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,211100,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051229,211200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,211300,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051229,211400,2.0076,2.0076,2.0074,2.0076
GBPCAD,20051229,211500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,211600,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051229,211700,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,211800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,211900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,212000,2.0078,2.0080,2.0078,2.0078
GBPCAD,20051229,212100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,212200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,212300,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,212400,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,212500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,212600,2.0077,2.0077,2.0074,2.0074
GBPCAD,20051229,212700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051229,212800,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,212900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051229,213000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,213100,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,213200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,213300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,213400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,213500,2.0076,2.0076,2.0074,2.0074
GBPCAD,20051229,213600,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051229,213700,2.0075,2.0076,2.0075,2.0076
GBPCAD,20051229,213800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,213900,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051229,214000,2.0075,2.0075,2.0075,2.0075
GBPCAD,20051229,214100,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,214200,2.0074,2.0076,2.0074,2.0076
GBPCAD,20051229,214300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,214400,2.0075,2.0077,2.0075,2.0077
GBPCAD,20051229,214500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,214600,2.0079,2.0080,2.0078,2.0080
GBPCAD,20051229,214700,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051229,214800,2.0083,2.0083,2.0081,2.0081
GBPCAD,20051229,214900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,215000,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051229,215100,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051229,215200,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051229,215300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,215400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,215500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,215600,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,215700,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,215800,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,215900,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,220000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,220100,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051229,220200,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,220300,2.0077,2.0077,2.0074,2.0075
GBPCAD,20051229,220400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,220500,2.0076,2.0076,2.0074,2.0074
GBPCAD,20051229,220600,2.0073,2.0073,2.0072,2.0073
GBPCAD,20051229,220700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,220800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,220900,2.0074,2.0077,2.0074,2.0077
GBPCAD,20051229,221000,2.0077,2.0077,2.0076,2.0076
GBPCAD,20051229,221100,2.0075,2.0075,2.0073,2.0073
GBPCAD,20051229,221200,2.0073,2.0076,2.0073,2.0076
GBPCAD,20051229,221300,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,221400,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051229,221500,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,221600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051229,221700,2.0071,2.0071,2.0070,2.0071
GBPCAD,20051229,221800,2.0071,2.0071,2.0069,2.0069
GBPCAD,20051229,221900,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051229,222000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051229,222100,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051229,222200,2.0069,2.0069,2.0069,2.0069
GBPCAD,20051229,222300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051229,222400,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051229,222500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,222600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,222700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051229,222800,2.0065,2.0065,2.0064,2.0064
GBPCAD,20051229,222900,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051229,223000,2.0065,2.0065,2.0065,2.0065
GBPCAD,20051229,223100,2.0066,2.0070,2.0066,2.0070
GBPCAD,20051229,223200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,223300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,223400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,223500,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051229,223600,2.0071,2.0071,2.0070,2.0071
GBPCAD,20051229,223700,2.0071,2.0071,2.0070,2.0071
GBPCAD,20051229,223800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,223900,2.0073,2.0073,2.0072,2.0073
GBPCAD,20051229,224000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051229,224100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051229,224200,2.0072,2.0073,2.0071,2.0073
GBPCAD,20051229,224300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051229,224400,2.0074,2.0076,2.0074,2.0076
GBPCAD,20051229,224500,2.0076,2.0077,2.0076,2.0076
GBPCAD,20051229,224600,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051229,224700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,224800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,224900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,225000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,225100,2.0075,2.0076,2.0075,2.0076
GBPCAD,20051229,225200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,225300,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051229,225400,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051229,225500,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051229,225600,2.0074,2.0074,2.0071,2.0071
GBPCAD,20051229,225700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,225800,2.0071,2.0075,2.0071,2.0075
GBPCAD,20051229,225900,2.0076,2.0077,2.0076,2.0076
GBPCAD,20051229,230000,2.0076,2.0078,2.0076,2.0077
GBPCAD,20051229,230100,2.0077,2.0077,2.0076,2.0076
GBPCAD,20051229,230200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,230300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051229,230400,2.0075,2.0076,2.0075,2.0076
GBPCAD,20051229,230500,2.0077,2.0077,2.0075,2.0075
GBPCAD,20051229,230600,2.0074,2.0074,2.0072,2.0073
GBPCAD,20051229,230700,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051229,230800,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051229,230900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,231000,2.0072,2.0072,2.0070,2.0070
GBPCAD,20051229,231100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,231200,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051229,231300,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051229,231400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20051229,231500,2.0069,2.0070,2.0069,2.0069
GBPCAD,20051229,231600,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051229,231700,2.0068,2.0069,2.0068,2.0069
GBPCAD,20051229,231800,2.0069,2.0070,2.0069,2.0070
GBPCAD,20051229,231900,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051229,232000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,232100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051229,232200,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051229,232300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051229,232400,2.0072,2.0076,2.0072,2.0076
GBPCAD,20051229,232500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051229,232600,2.0077,2.0078,2.0077,2.0077
GBPCAD,20051229,232700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,232800,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051229,232900,2.0076,2.0078,2.0076,2.0078
GBPCAD,20051229,233000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,233100,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051229,233200,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051229,233300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051229,233400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051229,233500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,233600,2.0078,2.0078,2.0077,2.0078
GBPCAD,20051229,233700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051229,233800,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051229,233900,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051229,234000,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051229,234100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051229,234200,2.0081,2.0082,2.0081,2.0081
GBPCAD,20051229,234300,2.0080,2.0080,2.0079,2.0080
GBPCAD,20051229,234400,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051229,234500,2.0079,2.0080,2.0079,2.0079
GBPCAD,20051229,234600,2.0079,2.0079,2.0078,2.0079
GBPCAD,20051229,234700,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051229,234800,2.0079,2.0079,2.0078,2.0079
GBPCAD,20051229,234900,2.0079,2.0081,2.0079,2.0081
GBPCAD,20051229,235000,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,235100,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,235200,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,235300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,235400,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051229,235500,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051229,235600,2.0082,2.0085,2.0082,2.0085
GBPCAD,20051229,235700,2.0086,2.0088,2.0086,2.0088
GBPCAD,20051229,235800,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051229,235900,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051230,000000,2.0089,2.0089,2.0089,2.0089
GBPAUD,20051229,000100,2.3570,2.3571,2.3568,2.3568
GBPAUD,20051229,000200,2.3568,2.3577,2.3568,2.3577
GBPAUD,20051229,000300,2.3578,2.3579,2.3577,2.3577
GBPAUD,20051229,000400,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,000500,2.3577,2.3577,2.3576,2.3576
GBPAUD,20051229,000600,2.3575,2.3575,2.3573,2.3573
GBPAUD,20051229,000700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051229,000800,2.3571,2.3571,2.3568,2.3570
GBPAUD,20051229,000900,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051229,001000,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051229,001100,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051229,001200,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051229,001300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051229,001400,2.3562,2.3563,2.3562,2.3563
GBPAUD,20051229,001500,2.3564,2.3566,2.3564,2.3566
GBPAUD,20051229,001600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20051229,001700,2.3565,2.3566,2.3565,2.3566
GBPAUD,20051229,001800,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051229,001900,2.3566,2.3567,2.3566,2.3567
GBPAUD,20051229,002000,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051229,002100,2.3567,2.3567,2.3566,2.3566
GBPAUD,20051229,002200,2.3566,2.3568,2.3566,2.3568
GBPAUD,20051229,002300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20051229,002400,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051229,002500,2.3564,2.3564,2.3558,2.3558
GBPAUD,20051229,002600,2.3558,2.3558,2.3554,2.3554
GBPAUD,20051229,002700,2.3554,2.3554,2.3551,2.3553
GBPAUD,20051229,002800,2.3554,2.3557,2.3554,2.3557
GBPAUD,20051229,002900,2.3557,2.3559,2.3557,2.3559
GBPAUD,20051229,003000,2.3558,2.3559,2.3558,2.3559
GBPAUD,20051229,003100,2.3558,2.3559,2.3558,2.3559
GBPAUD,20051229,003200,2.3559,2.3560,2.3559,2.3560
GBPAUD,20051229,003300,2.3560,2.3560,2.3558,2.3559
GBPAUD,20051229,003400,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051229,003500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051229,003600,2.3558,2.3562,2.3558,2.3561
GBPAUD,20051229,003700,2.3560,2.3563,2.3558,2.3563
GBPAUD,20051229,003800,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051229,003900,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051229,004000,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051229,004100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051229,004200,2.3560,2.3560,2.3557,2.3557
GBPAUD,20051229,004300,2.3557,2.3559,2.3557,2.3559
GBPAUD,20051229,004400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20051229,004500,2.3560,2.3561,2.3559,2.3561
GBPAUD,20051229,004600,2.3562,2.3563,2.3562,2.3562
GBPAUD,20051229,004700,2.3562,2.3564,2.3562,2.3564
GBPAUD,20051229,004800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051229,004900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051229,005000,2.3563,2.3563,2.3559,2.3559
GBPAUD,20051229,005100,2.3559,2.3561,2.3559,2.3560
GBPAUD,20051229,005200,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051229,005300,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051229,005400,2.3561,2.3565,2.3561,2.3564
GBPAUD,20051229,005500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051229,005600,2.3565,2.3565,2.3563,2.3563
GBPAUD,20051229,005700,2.3563,2.3565,2.3563,2.3564
GBPAUD,20051229,005800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051229,005900,2.3563,2.3563,2.3561,2.3563
GBPAUD,20051229,010000,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051229,010100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051229,010200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051229,010300,2.3563,2.3563,2.3562,2.3562
GBPAUD,20051229,010400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051229,010500,2.3561,2.3561,2.3559,2.3559
GBPAUD,20051229,010600,2.3558,2.3559,2.3557,2.3559
GBPAUD,20051229,010700,2.3561,2.3563,2.3561,2.3563
GBPAUD,20051229,010800,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051229,010900,2.3565,2.3567,2.3565,2.3567
GBPAUD,20051229,011000,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051229,011100,2.3564,2.3567,2.3564,2.3567
GBPAUD,20051229,011200,2.3568,2.3582,2.3568,2.3582
GBPAUD,20051229,011300,2.3584,2.3585,2.3583,2.3583
GBPAUD,20051229,011400,2.3583,2.3584,2.3582,2.3582
GBPAUD,20051229,011500,2.3581,2.3584,2.3581,2.3584
GBPAUD,20051229,011600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051229,011700,2.3582,2.3584,2.3582,2.3584
GBPAUD,20051229,011800,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051229,011900,2.3586,2.3592,2.3586,2.3592
GBPAUD,20051229,012000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051229,012100,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051229,012200,2.3594,2.3594,2.3593,2.3593
GBPAUD,20051229,012300,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051229,012400,2.3597,2.3602,2.3597,2.3602
GBPAUD,20051229,012500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051229,012600,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051229,012700,2.3607,2.3620,2.3607,2.3620
GBPAUD,20051229,012800,2.3622,2.3634,2.3622,2.3628
GBPAUD,20051229,012900,2.3628,2.3631,2.3628,2.3631
GBPAUD,20051229,013000,2.3631,2.3634,2.3631,2.3634
GBPAUD,20051229,013100,2.3634,2.3634,2.3633,2.3633
GBPAUD,20051229,013200,2.3633,2.3634,2.3633,2.3634
GBPAUD,20051229,013300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051229,013400,2.3638,2.3640,2.3635,2.3635
GBPAUD,20051229,013500,2.3633,2.3634,2.3630,2.3634
GBPAUD,20051229,013600,2.3635,2.3637,2.3635,2.3637
GBPAUD,20051229,013700,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051229,013800,2.3634,2.3634,2.3633,2.3634
GBPAUD,20051229,013900,2.3634,2.3634,2.3633,2.3633
GBPAUD,20051229,014000,2.3633,2.3633,2.3628,2.3628
GBPAUD,20051229,014100,2.3626,2.3626,2.3623,2.3624
GBPAUD,20051229,014200,2.3626,2.3627,2.3626,2.3627
GBPAUD,20051229,014300,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051229,014400,2.3627,2.3627,2.3626,2.3626
GBPAUD,20051229,014500,2.3626,2.3626,2.3625,2.3625
GBPAUD,20051229,014600,2.3625,2.3625,2.3623,2.3623
GBPAUD,20051229,014700,2.3623,2.3623,2.3618,2.3618
GBPAUD,20051229,014800,2.3618,2.3618,2.3618,2.3618
GBPAUD,20051229,014900,2.3616,2.3616,2.3612,2.3612
GBPAUD,20051229,015000,2.3611,2.3611,2.3609,2.3609
GBPAUD,20051229,015100,2.3609,2.3612,2.3609,2.3612
GBPAUD,20051229,015200,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051229,015300,2.3612,2.3616,2.3612,2.3615
GBPAUD,20051229,015400,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,015500,2.3612,2.3612,2.3610,2.3612
GBPAUD,20051229,015600,2.3613,2.3621,2.3613,2.3619
GBPAUD,20051229,015700,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051229,015800,2.3617,2.3617,2.3607,2.3607
GBPAUD,20051229,015900,2.3604,2.3604,2.3596,2.3596
GBPAUD,20051229,020000,2.3597,2.3597,2.3589,2.3590
GBPAUD,20051229,020100,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051229,020200,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051229,020300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051229,020400,2.3595,2.3600,2.3595,2.3600
GBPAUD,20051229,020500,2.3600,2.3601,2.3600,2.3601
GBPAUD,20051229,020600,2.3601,2.3601,2.3600,2.3600
GBPAUD,20051229,020700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051229,020800,2.3600,2.3600,2.3599,2.3599
GBPAUD,20051229,020900,2.3601,2.3601,2.3601,2.3601
GBPAUD,20051229,021000,2.3601,2.3602,2.3601,2.3601
GBPAUD,20051229,021100,2.3601,2.3601,2.3601,2.3601
GBPAUD,20051229,021200,2.3601,2.3601,2.3601,2.3601
GBPAUD,20051229,021300,2.3601,2.3602,2.3601,2.3602
GBPAUD,20051229,021400,2.3604,2.3605,2.3603,2.3604
GBPAUD,20051229,021500,2.3605,2.3605,2.3603,2.3605
GBPAUD,20051229,021600,2.3605,2.3609,2.3605,2.3609
GBPAUD,20051229,021700,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051229,021800,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051229,021900,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051229,022000,2.3611,2.3615,2.3611,2.3615
GBPAUD,20051229,022100,2.3615,2.3619,2.3615,2.3619
GBPAUD,20051229,022200,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051229,022300,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051229,022400,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051229,022500,2.3616,2.3616,2.3611,2.3611
GBPAUD,20051229,022600,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051229,022700,2.3612,2.3612,2.3602,2.3602
GBPAUD,20051229,022800,2.3601,2.3601,2.3598,2.3598
GBPAUD,20051229,022900,2.3596,2.3596,2.3594,2.3594
GBPAUD,20051229,023000,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051229,023100,2.3595,2.3595,2.3594,2.3594
GBPAUD,20051229,023200,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051229,023300,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051229,023400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051229,023500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051229,023600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051229,023700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051229,023800,2.3598,2.3598,2.3597,2.3597
GBPAUD,20051229,023900,2.3597,2.3597,2.3597,2.3597
GBPAUD,20051229,024000,2.3597,2.3600,2.3597,2.3600
GBPAUD,20051229,024100,2.3598,2.3599,2.3598,2.3598
GBPAUD,20051229,024200,2.3598,2.3598,2.3595,2.3596
GBPAUD,20051229,024300,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051229,024400,2.3596,2.3596,2.3594,2.3594
GBPAUD,20051229,024500,2.3593,2.3593,2.3592,2.3593
GBPAUD,20051229,024600,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051229,024700,2.3597,2.3597,2.3596,2.3596
GBPAUD,20051229,024800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051229,024900,2.3595,2.3595,2.3589,2.3589
GBPAUD,20051229,025000,2.3589,2.3589,2.3588,2.3589
GBPAUD,20051229,025100,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051229,025200,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051229,025300,2.3593,2.3593,2.3589,2.3589
GBPAUD,20051229,025400,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051229,025500,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051229,025600,2.3589,2.3592,2.3589,2.3592
GBPAUD,20051229,025700,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051229,025800,2.3593,2.3593,2.3590,2.3590
GBPAUD,20051229,025900,2.3590,2.3590,2.3590,2.3590
GBPAUD,20051229,030000,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051229,030100,2.3591,2.3595,2.3591,2.3595
GBPAUD,20051229,030200,2.3593,2.3594,2.3591,2.3594
GBPAUD,20051229,030300,2.3595,2.3595,2.3590,2.3590
GBPAUD,20051229,030400,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051229,030500,2.3591,2.3592,2.3591,2.3591
GBPAUD,20051229,030600,2.3591,2.3591,2.3588,2.3588
GBPAUD,20051229,030700,2.3587,2.3588,2.3587,2.3588
GBPAUD,20051229,030800,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051229,030900,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051229,031000,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051229,031100,2.3588,2.3588,2.3586,2.3587
GBPAUD,20051229,031200,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051229,031300,2.3584,2.3584,2.3581,2.3581
GBPAUD,20051229,031400,2.3580,2.3580,2.3575,2.3577
GBPAUD,20051229,031500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051229,031600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,031700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,031800,2.3577,2.3577,2.3573,2.3573
GBPAUD,20051229,031900,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051229,032000,2.3571,2.3572,2.3568,2.3572
GBPAUD,20051229,032100,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051229,032200,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051229,032300,2.3577,2.3577,2.3574,2.3574
GBPAUD,20051229,032400,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051229,032500,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051229,032600,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051229,032700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051229,032800,2.3573,2.3576,2.3573,2.3576
GBPAUD,20051229,032900,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051229,033000,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051229,033100,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051229,033200,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051229,033300,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051229,033400,2.3580,2.3582,2.3580,2.3582
GBPAUD,20051229,033500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051229,033600,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051229,033700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051229,033800,2.3584,2.3585,2.3584,2.3584
GBPAUD,20051229,033900,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051229,034000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051229,034100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051229,034200,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051229,034300,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051229,034400,2.3585,2.3585,2.3581,2.3581
GBPAUD,20051229,034500,2.3579,2.3581,2.3579,2.3579
GBPAUD,20051229,034600,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051229,034700,2.3582,2.3584,2.3581,2.3584
GBPAUD,20051229,034800,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051229,034900,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051229,035000,2.3586,2.3589,2.3586,2.3589
GBPAUD,20051229,035100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051229,035200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051229,035300,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051229,035400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20051229,035500,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051229,035600,2.3588,2.3591,2.3588,2.3591
GBPAUD,20051229,035700,2.3591,2.3594,2.3591,2.3594
GBPAUD,20051229,035800,2.3595,2.3595,2.3592,2.3592
GBPAUD,20051229,035900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051229,040000,2.3596,2.3600,2.3596,2.3600
GBPAUD,20051229,040100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051229,040200,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051229,040300,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051229,040400,2.3603,2.3607,2.3603,2.3607
GBPAUD,20051229,040500,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051229,040600,2.3605,2.3607,2.3605,2.3607
GBPAUD,20051229,040700,2.3608,2.3610,2.3608,2.3610
GBPAUD,20051229,040800,2.3610,2.3610,2.3609,2.3610
GBPAUD,20051229,040900,2.3610,2.3611,2.3609,2.3609
GBPAUD,20051229,041000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051229,041100,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051229,041200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20051229,041300,2.3609,2.3609,2.3606,2.3606
GBPAUD,20051229,041400,2.3606,2.3608,2.3606,2.3608
GBPAUD,20051229,041500,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051229,041600,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051229,041700,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051229,041800,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051229,041900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,042000,2.3614,2.3615,2.3613,2.3613
GBPAUD,20051229,042100,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,042200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051229,042300,2.3610,2.3613,2.3610,2.3613
GBPAUD,20051229,042400,2.3613,2.3613,2.3613,2.3613
GBPAUD,20051229,042500,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051229,042600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051229,042700,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051229,042800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051229,042900,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051229,043000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,043100,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051229,043200,2.3616,2.3616,2.3614,2.3616
GBPAUD,20051229,043300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,043400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,043500,2.3615,2.3615,2.3614,2.3614
GBPAUD,20051229,043600,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051229,043700,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,043800,2.3614,2.3615,2.3614,2.3614
GBPAUD,20051229,043900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,044000,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,044100,2.3612,2.3612,2.3610,2.3612
GBPAUD,20051229,044200,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051229,044300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,044400,2.3614,2.3620,2.3614,2.3619
GBPAUD,20051229,044500,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051229,044600,2.3614,2.3617,2.3614,2.3616
GBPAUD,20051229,044700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051229,044800,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,044900,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,045000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051229,045100,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,045200,2.3612,2.3612,2.3611,2.3611
GBPAUD,20051229,045300,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051229,045400,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051229,045500,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051229,045600,2.3611,2.3612,2.3611,2.3612
GBPAUD,20051229,045700,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051229,045800,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051229,045900,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051229,050000,2.3614,2.3616,2.3614,2.3614
GBPAUD,20051229,050100,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051229,050200,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051229,050300,2.3615,2.3616,2.3615,2.3616
GBPAUD,20051229,050400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,050500,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051229,050600,2.3612,2.3612,2.3611,2.3611
GBPAUD,20051229,050700,2.3611,2.3611,2.3611,2.3611
GBPAUD,20051229,050800,2.3611,2.3614,2.3611,2.3614
GBPAUD,20051229,050900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,051000,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051229,051100,2.3617,2.3623,2.3617,2.3623
GBPAUD,20051229,051200,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051229,051300,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051229,051400,2.3624,2.3624,2.3618,2.3618
GBPAUD,20051229,051500,2.3618,2.3620,2.3618,2.3620
GBPAUD,20051229,051600,2.3620,2.3620,2.3614,2.3614
GBPAUD,20051229,051700,2.3612,2.3612,2.3611,2.3611
GBPAUD,20051229,051800,2.3611,2.3613,2.3611,2.3613
GBPAUD,20051229,051900,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051229,052000,2.3609,2.3609,2.3608,2.3608
GBPAUD,20051229,052100,2.3608,2.3610,2.3608,2.3610
GBPAUD,20051229,052200,2.3610,2.3613,2.3610,2.3613
GBPAUD,20051229,052300,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051229,052400,2.3617,2.3619,2.3617,2.3617
GBPAUD,20051229,052500,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051229,052600,2.3618,2.3618,2.3617,2.3617
GBPAUD,20051229,052700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20051229,052800,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051229,052900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,053000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,053100,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051229,053200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051229,053300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,053400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,053500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,053600,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051229,053700,2.3616,2.3616,2.3612,2.3612
GBPAUD,20051229,053800,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051229,053900,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051229,054000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,054100,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,054200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,054300,2.3613,2.3613,2.3610,2.3610
GBPAUD,20051229,054400,2.3611,2.3614,2.3611,2.3614
GBPAUD,20051229,054500,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051229,054600,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,054700,2.3612,2.3612,2.3610,2.3612
GBPAUD,20051229,054800,2.3612,2.3613,2.3612,2.3613
GBPAUD,20051229,054900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20051229,055000,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,055100,2.3612,2.3617,2.3612,2.3617
GBPAUD,20051229,055200,2.3618,2.3619,2.3617,2.3619
GBPAUD,20051229,055300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20051229,055400,2.3621,2.3621,2.3620,2.3620
GBPAUD,20051229,055500,2.3620,2.3622,2.3620,2.3622
GBPAUD,20051229,055600,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051229,055700,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051229,055800,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051229,055900,2.3620,2.3620,2.3616,2.3616
GBPAUD,20051229,060000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,060100,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051229,060200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051229,060300,2.3620,2.3620,2.3614,2.3614
GBPAUD,20051229,060400,2.3613,2.3613,2.3610,2.3612
GBPAUD,20051229,060500,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051229,060600,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051229,060700,2.3613,2.3614,2.3613,2.3614
GBPAUD,20051229,060800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,060900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,061000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,061100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,061200,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,061300,2.3612,2.3612,2.3611,2.3612
GBPAUD,20051229,061400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051229,061500,2.3612,2.3614,2.3612,2.3614
GBPAUD,20051229,061600,2.3615,2.3615,2.3615,2.3615
GBPAUD,20051229,061700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051229,061800,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051229,061900,2.3615,2.3615,2.3614,2.3614
GBPAUD,20051229,062000,2.3614,2.3615,2.3614,2.3615
GBPAUD,20051229,062100,2.3615,2.3615,2.3615,2.3615
GBPAUD,20051229,062200,2.3615,2.3615,2.3615,2.3615
GBPAUD,20051229,062300,2.3615,2.3617,2.3615,2.3617
GBPAUD,20051229,062400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051229,062500,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051229,062600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051229,062700,2.3620,2.3620,2.3617,2.3617
GBPAUD,20051229,062800,2.3615,2.3619,2.3615,2.3619
GBPAUD,20051229,062900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20051229,063000,2.3620,2.3620,2.3619,2.3619
GBPAUD,20051229,063100,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051229,063200,2.3620,2.3620,2.3617,2.3617
GBPAUD,20051229,063300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051229,063400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051229,063500,2.3614,2.3616,2.3614,2.3614
GBPAUD,20051229,063600,2.3614,2.3614,2.3613,2.3613
GBPAUD,20051229,063700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20051229,063800,2.3613,2.3613,2.3612,2.3612
GBPAUD,20051229,063900,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051229,064000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20051229,064100,2.3607,2.3607,2.3605,2.3605
GBPAUD,20051229,064200,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051229,064300,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051229,064400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051229,064500,2.3599,2.3601,2.3599,2.3601
GBPAUD,20051229,064600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051229,064700,2.3602,2.3602,2.3600,2.3601
GBPAUD,20051229,064800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20051229,064900,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051229,065000,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051229,065100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051229,065200,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051229,065300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051229,065400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051229,065500,2.3595,2.3597,2.3595,2.3597
GBPAUD,20051229,065600,2.3598,2.3599,2.3598,2.3598
GBPAUD,20051229,065700,2.3597,2.3602,2.3597,2.3602
GBPAUD,20051229,065800,2.3601,2.3601,2.3600,2.3600
GBPAUD,20051229,065900,2.3601,2.3601,2.3601,2.3601
GBPAUD,20051229,070000,2.3603,2.3605,2.3602,2.3605
GBPAUD,20051229,070100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051229,070200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051229,070300,2.3604,2.3605,2.3604,2.3605
GBPAUD,20051229,070400,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051229,070500,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051229,070600,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051229,070700,2.3605,2.3605,2.3600,2.3600
GBPAUD,20051229,070800,2.3598,2.3598,2.3595,2.3595
GBPAUD,20051229,070900,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051229,071000,2.3595,2.3597,2.3595,2.3597
GBPAUD,20051229,071100,2.3597,2.3600,2.3597,2.3600
GBPAUD,20051229,071200,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051229,071300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051229,071400,2.3600,2.3600,2.3599,2.3599
GBPAUD,20051229,071500,2.3598,2.3599,2.3598,2.3599
GBPAUD,20051229,071600,2.3599,2.3600,2.3599,2.3600
GBPAUD,20051229,071700,2.3599,2.3599,2.3597,2.3597
GBPAUD,20051229,071800,2.3597,2.3597,2.3596,2.3597
GBPAUD,20051229,071900,2.3597,2.3598,2.3596,2.3596
GBPAUD,20051229,072000,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051229,072100,2.3596,2.3598,2.3596,2.3596
GBPAUD,20051229,072200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051229,072300,2.3596,2.3596,2.3594,2.3594
GBPAUD,20051229,072400,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051229,072500,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051229,072600,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051229,072700,2.3596,2.3598,2.3595,2.3595
GBPAUD,20051229,072800,2.3595,2.3595,2.3594,2.3594
GBPAUD,20051229,072900,2.3595,2.3600,2.3595,2.3600
GBPAUD,20051229,073000,2.3601,2.3603,2.3601,2.3603
GBPAUD,20051229,073100,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051229,073200,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051229,073300,2.3601,2.3601,2.3600,2.3600
GBPAUD,20051229,073400,2.3602,2.3602,2.3596,2.3596
GBPAUD,20051229,073500,2.3595,2.3595,2.3593,2.3595
GBPAUD,20051229,073600,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051229,073700,2.3595,2.3595,2.3591,2.3591
GBPAUD,20051229,073800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051229,073900,2.3591,2.3593,2.3591,2.3593
GBPAUD,20051229,074000,2.3592,2.3592,2.3588,2.3588
GBPAUD,20051229,074100,2.3587,2.3587,2.3584,2.3584
GBPAUD,20051229,074200,2.3586,2.3589,2.3582,2.3582
GBPAUD,20051229,074300,2.3579,2.3582,2.3577,2.3582
GBPAUD,20051229,074400,2.3585,2.3595,2.3585,2.3594
GBPAUD,20051229,074500,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051229,074600,2.3599,2.3603,2.3599,2.3603
GBPAUD,20051229,074700,2.3605,2.3614,2.3605,2.3614
GBPAUD,20051229,074800,2.3615,2.3619,2.3615,2.3616
GBPAUD,20051229,074900,2.3616,2.3616,2.3615,2.3615
GBPAUD,20051229,075000,2.3614,2.3614,2.3609,2.3609
GBPAUD,20051229,075100,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051229,075200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051229,075300,2.3607,2.3607,2.3605,2.3605
GBPAUD,20051229,075400,2.3604,2.3604,2.3603,2.3603
GBPAUD,20051229,075500,2.3603,2.3605,2.3603,2.3605
GBPAUD,20051229,075600,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051229,075700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051229,075800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051229,075900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20051229,080000,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051229,080100,2.3606,2.3606,2.3605,2.3605
GBPAUD,20051229,080200,2.3605,2.3605,2.3602,2.3602
GBPAUD,20051229,080300,2.3601,2.3601,2.3599,2.3599
GBPAUD,20051229,080400,2.3599,2.3599,2.3598,2.3598
GBPAUD,20051229,080500,2.3599,2.3600,2.3595,2.3595
GBPAUD,20051229,080600,2.3594,2.3595,2.3592,2.3595
GBPAUD,20051229,080700,2.3596,2.3596,2.3593,2.3593
GBPAUD,20051229,080800,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051229,080900,2.3585,2.3585,2.3581,2.3581
GBPAUD,20051229,081000,2.3582,2.3590,2.3582,2.3589
GBPAUD,20051229,081100,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051229,081200,2.3587,2.3587,2.3581,2.3582
GBPAUD,20051229,081300,2.3581,2.3581,2.3575,2.3575
GBPAUD,20051229,081400,2.3574,2.3575,2.3571,2.3575
GBPAUD,20051229,081500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051229,081600,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051229,081700,2.3572,2.3572,2.3570,2.3570
GBPAUD,20051229,081800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051229,081900,2.3568,2.3571,2.3568,2.3571
GBPAUD,20051229,082000,2.3572,2.3572,2.3568,2.3568
GBPAUD,20051229,082100,2.3569,2.3575,2.3569,2.3575
GBPAUD,20051229,082200,2.3576,2.3583,2.3576,2.3583
GBPAUD,20051229,082300,2.3582,2.3582,2.3579,2.3582
GBPAUD,20051229,082400,2.3581,2.3583,2.3579,2.3583
GBPAUD,20051229,082500,2.3584,2.3584,2.3575,2.3575
GBPAUD,20051229,082600,2.3576,2.3579,2.3575,2.3575
GBPAUD,20051229,082700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051229,082800,2.3573,2.3573,2.3571,2.3572
GBPAUD,20051229,082900,2.3573,2.3575,2.3573,2.3575
GBPAUD,20051229,083000,2.3575,2.3575,2.3571,2.3571
GBPAUD,20051229,083100,2.3568,2.3568,2.3564,2.3564
GBPAUD,20051229,083200,2.3564,2.3564,2.3560,2.3560
GBPAUD,20051229,083300,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051229,083400,2.3556,2.3557,2.3556,2.3556
GBPAUD,20051229,083500,2.3555,2.3555,2.3551,2.3551
GBPAUD,20051229,083600,2.3551,2.3555,2.3551,2.3555
GBPAUD,20051229,083700,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051229,083800,2.3556,2.3556,2.3552,2.3552
GBPAUD,20051229,083900,2.3554,2.3556,2.3553,2.3556
GBPAUD,20051229,084000,2.3556,2.3560,2.3556,2.3557
GBPAUD,20051229,084100,2.3555,2.3555,2.3550,2.3550
GBPAUD,20051229,084200,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051229,084300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051229,084400,2.3556,2.3556,2.3548,2.3548
GBPAUD,20051229,084500,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051229,084600,2.3550,2.3554,2.3549,2.3554
GBPAUD,20051229,084700,2.3554,2.3558,2.3554,2.3558
GBPAUD,20051229,084800,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051229,084900,2.3556,2.3559,2.3556,2.3559
GBPAUD,20051229,085000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051229,085100,2.3558,2.3563,2.3558,2.3563
GBPAUD,20051229,085200,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051229,085300,2.3565,2.3568,2.3565,2.3568
GBPAUD,20051229,085400,2.3568,2.3571,2.3568,2.3570
GBPAUD,20051229,085500,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051229,085600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051229,085700,2.3570,2.3574,2.3570,2.3574
GBPAUD,20051229,085800,2.3575,2.3576,2.3572,2.3572
GBPAUD,20051229,085900,2.3572,2.3572,2.3570,2.3571
GBPAUD,20051229,090000,2.3570,2.3572,2.3569,2.3572
GBPAUD,20051229,090100,2.3572,2.3573,2.3572,2.3573
GBPAUD,20051229,090200,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051229,090300,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051229,090400,2.3579,2.3586,2.3579,2.3584
GBPAUD,20051229,090500,2.3583,2.3588,2.3583,2.3588
GBPAUD,20051229,090600,2.3589,2.3593,2.3589,2.3593
GBPAUD,20051229,090700,2.3594,2.3598,2.3594,2.3595
GBPAUD,20051229,090800,2.3595,2.3595,2.3584,2.3584
GBPAUD,20051229,090900,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051229,091000,2.3585,2.3585,2.3582,2.3585
GBPAUD,20051229,091100,2.3586,2.3588,2.3586,2.3586
GBPAUD,20051229,091200,2.3588,2.3588,2.3584,2.3584
GBPAUD,20051229,091300,2.3583,2.3583,2.3582,2.3582
GBPAUD,20051229,091400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051229,091500,2.3584,2.3593,2.3584,2.3593
GBPAUD,20051229,091600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051229,091700,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051229,091800,2.3599,2.3600,2.3598,2.3598
GBPAUD,20051229,091900,2.3600,2.3604,2.3600,2.3604
GBPAUD,20051229,092000,2.3603,2.3611,2.3603,2.3611
GBPAUD,20051229,092100,2.3610,2.3610,2.3609,2.3609
GBPAUD,20051229,092200,2.3608,2.3608,2.3605,2.3606
GBPAUD,20051229,092300,2.3607,2.3610,2.3607,2.3608
GBPAUD,20051229,092400,2.3607,2.3607,2.3602,2.3602
GBPAUD,20051229,092500,2.3604,2.3606,2.3604,2.3606
GBPAUD,20051229,092600,2.3605,2.3605,2.3600,2.3602
GBPAUD,20051229,092700,2.3601,2.3601,2.3598,2.3598
GBPAUD,20051229,092800,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051229,092900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051229,093000,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051229,093100,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051229,093200,2.3593,2.3593,2.3587,2.3591
GBPAUD,20051229,093300,2.3590,2.3590,2.3584,2.3584
GBPAUD,20051229,093400,2.3583,2.3584,2.3582,2.3582
GBPAUD,20051229,093500,2.3580,2.3580,2.3568,2.3568
GBPAUD,20051229,093600,2.3567,2.3567,2.3559,2.3559
GBPAUD,20051229,093700,2.3557,2.3557,2.3554,2.3556
GBPAUD,20051229,093800,2.3556,2.3558,2.3556,2.3557
GBPAUD,20051229,093900,2.3557,2.3557,2.3555,2.3557
GBPAUD,20051229,094000,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051229,094100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051229,094200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051229,094300,2.3555,2.3555,2.3552,2.3552
GBPAUD,20051229,094400,2.3552,2.3552,2.3548,2.3548
GBPAUD,20051229,094500,2.3547,2.3548,2.3544,2.3548
GBPAUD,20051229,094600,2.3549,2.3560,2.3549,2.3555
GBPAUD,20051229,094700,2.3555,2.3555,2.3548,2.3548
GBPAUD,20051229,094800,2.3547,2.3554,2.3547,2.3554
GBPAUD,20051229,094900,2.3555,2.3556,2.3552,2.3552
GBPAUD,20051229,095000,2.3550,2.3550,2.3548,2.3548
GBPAUD,20051229,095100,2.3548,2.3554,2.3548,2.3554
GBPAUD,20051229,095200,2.3555,2.3557,2.3555,2.3557
GBPAUD,20051229,095300,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051229,095400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051229,095500,2.3553,2.3556,2.3553,2.3556
GBPAUD,20051229,095600,2.3558,2.3560,2.3558,2.3560
GBPAUD,20051229,095700,2.3559,2.3560,2.3559,2.3560
GBPAUD,20051229,095800,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051229,095900,2.3555,2.3557,2.3555,2.3556
GBPAUD,20051229,100000,2.3556,2.3557,2.3554,2.3554
GBPAUD,20051229,100100,2.3553,2.3556,2.3553,2.3556
GBPAUD,20051229,100200,2.3557,2.3559,2.3557,2.3558
GBPAUD,20051229,100300,2.3557,2.3558,2.3556,2.3558
GBPAUD,20051229,100400,2.3558,2.3558,2.3557,2.3558
GBPAUD,20051229,100500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051229,100600,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051229,100700,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051229,100800,2.3559,2.3561,2.3558,2.3558
GBPAUD,20051229,100900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051229,101000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051229,101100,2.3554,2.3561,2.3554,2.3561
GBPAUD,20051229,101200,2.3563,2.3563,2.3557,2.3557
GBPAUD,20051229,101300,2.3556,2.3556,2.3553,2.3553
GBPAUD,20051229,101400,2.3552,2.3552,2.3550,2.3551
GBPAUD,20051229,101500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051229,101600,2.3549,2.3549,2.3547,2.3549
GBPAUD,20051229,101700,2.3550,2.3550,2.3547,2.3547
GBPAUD,20051229,101800,2.3547,2.3548,2.3545,2.3548
GBPAUD,20051229,101900,2.3550,2.3553,2.3550,2.3553
GBPAUD,20051229,102000,2.3554,2.3554,2.3545,2.3545
GBPAUD,20051229,102100,2.3541,2.3541,2.3533,2.3537
GBPAUD,20051229,102200,2.3539,2.3545,2.3539,2.3545
GBPAUD,20051229,102300,2.3546,2.3547,2.3544,2.3544
GBPAUD,20051229,102400,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051229,102500,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051229,102600,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051229,102700,2.3538,2.3544,2.3538,2.3543
GBPAUD,20051229,102800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051229,102900,2.3542,2.3542,2.3538,2.3539
GBPAUD,20051229,103000,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051229,103100,2.3537,2.3542,2.3537,2.3542
GBPAUD,20051229,103200,2.3543,2.3543,2.3541,2.3542
GBPAUD,20051229,103300,2.3543,2.3550,2.3543,2.3550
GBPAUD,20051229,103400,2.3549,2.3550,2.3549,2.3549
GBPAUD,20051229,103500,2.3547,2.3551,2.3547,2.3551
GBPAUD,20051229,103600,2.3549,2.3551,2.3549,2.3550
GBPAUD,20051229,103700,2.3550,2.3550,2.3541,2.3541
GBPAUD,20051229,103800,2.3542,2.3543,2.3540,2.3540
GBPAUD,20051229,103900,2.3540,2.3543,2.3535,2.3535
GBPAUD,20051229,104000,2.3533,2.3533,2.3520,2.3520
GBPAUD,20051229,104100,2.3522,2.3525,2.3522,2.3523
GBPAUD,20051229,104200,2.3523,2.3523,2.3518,2.3519
GBPAUD,20051229,104300,2.3521,2.3530,2.3521,2.3530
GBPAUD,20051229,104400,2.3529,2.3529,2.3523,2.3523
GBPAUD,20051229,104500,2.3522,2.3524,2.3522,2.3522
GBPAUD,20051229,104600,2.3521,2.3522,2.3519,2.3522
GBPAUD,20051229,104700,2.3521,2.3525,2.3520,2.3525
GBPAUD,20051229,104800,2.3526,2.3526,2.3523,2.3523
GBPAUD,20051229,104900,2.3522,2.3522,2.3521,2.3522
GBPAUD,20051229,105000,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051229,105100,2.3524,2.3524,2.3524,2.3524
GBPAUD,20051229,105200,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051229,105300,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051229,105400,2.3528,2.3528,2.3527,2.3528
GBPAUD,20051229,105500,2.3528,2.3529,2.3528,2.3528
GBPAUD,20051229,105600,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051229,105700,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051229,105800,2.3530,2.3532,2.3528,2.3528
GBPAUD,20051229,105900,2.3527,2.3527,2.3522,2.3522
GBPAUD,20051229,110000,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051229,110100,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051229,110200,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051229,110300,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,110400,2.3530,2.3531,2.3528,2.3528
GBPAUD,20051229,110500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051229,110600,2.3529,2.3530,2.3529,2.3530
GBPAUD,20051229,110700,2.3530,2.3532,2.3530,2.3530
GBPAUD,20051229,110800,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051229,110900,2.3533,2.3533,2.3528,2.3528
GBPAUD,20051229,111000,2.3526,2.3526,2.3523,2.3523
GBPAUD,20051229,111100,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051229,111200,2.3523,2.3529,2.3523,2.3529
GBPAUD,20051229,111300,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051229,111400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,111500,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051229,111600,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051229,111700,2.3521,2.3526,2.3519,2.3526
GBPAUD,20051229,111800,2.3526,2.3531,2.3526,2.3531
GBPAUD,20051229,111900,2.3532,2.3539,2.3532,2.3539
GBPAUD,20051229,112000,2.3541,2.3546,2.3541,2.3546
GBPAUD,20051229,112100,2.3544,2.3544,2.3537,2.3537
GBPAUD,20051229,112200,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051229,112300,2.3541,2.3542,2.3540,2.3540
GBPAUD,20051229,112400,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051229,112500,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051229,112600,2.3547,2.3547,2.3545,2.3545
GBPAUD,20051229,112700,2.3546,2.3553,2.3546,2.3553
GBPAUD,20051229,112800,2.3553,2.3553,2.3550,2.3551
GBPAUD,20051229,112900,2.3553,2.3558,2.3553,2.3558
GBPAUD,20051229,113000,2.3558,2.3561,2.3558,2.3561
GBPAUD,20051229,113100,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051229,113200,2.3557,2.3559,2.3556,2.3558
GBPAUD,20051229,113300,2.3556,2.3556,2.3549,2.3549
GBPAUD,20051229,113400,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051229,113500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051229,113600,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051229,113700,2.3553,2.3553,2.3551,2.3552
GBPAUD,20051229,113800,2.3553,2.3554,2.3551,2.3551
GBPAUD,20051229,113900,2.3550,2.3550,2.3540,2.3540
GBPAUD,20051229,114000,2.3539,2.3539,2.3535,2.3535
GBPAUD,20051229,114100,2.3533,2.3533,2.3532,2.3533
GBPAUD,20051229,114200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,114300,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051229,114400,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051229,114500,2.3534,2.3534,2.3532,2.3532
GBPAUD,20051229,114600,2.3532,2.3533,2.3532,2.3532
GBPAUD,20051229,114700,2.3531,2.3535,2.3531,2.3535
GBPAUD,20051229,114800,2.3535,2.3539,2.3535,2.3539
GBPAUD,20051229,114900,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051229,115000,2.3539,2.3543,2.3539,2.3543
GBPAUD,20051229,115100,2.3543,2.3544,2.3542,2.3542
GBPAUD,20051229,115200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051229,115300,2.3542,2.3547,2.3542,2.3547
GBPAUD,20051229,115400,2.3548,2.3548,2.3547,2.3547
GBPAUD,20051229,115500,2.3547,2.3547,2.3545,2.3547
GBPAUD,20051229,115600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,115700,2.3547,2.3552,2.3547,2.3552
GBPAUD,20051229,115800,2.3554,2.3559,2.3554,2.3556
GBPAUD,20051229,115900,2.3558,2.3559,2.3547,2.3547
GBPAUD,20051229,120000,2.3551,2.3554,2.3550,2.3554
GBPAUD,20051229,120100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051229,120200,2.3556,2.3559,2.3556,2.3559
GBPAUD,20051229,120300,2.3559,2.3561,2.3559,2.3561
GBPAUD,20051229,120400,2.3560,2.3569,2.3557,2.3569
GBPAUD,20051229,120500,2.3570,2.3574,2.3570,2.3574
GBPAUD,20051229,120600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051229,120700,2.3575,2.3578,2.3575,2.3575
GBPAUD,20051229,120800,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051229,120900,2.3575,2.3577,2.3575,2.3576
GBPAUD,20051229,121000,2.3576,2.3576,2.3574,2.3574
GBPAUD,20051229,121100,2.3574,2.3575,2.3572,2.3575
GBPAUD,20051229,121200,2.3575,2.3577,2.3574,2.3574
GBPAUD,20051229,121300,2.3574,2.3576,2.3574,2.3576
GBPAUD,20051229,121400,2.3577,2.3578,2.3577,2.3577
GBPAUD,20051229,121500,2.3577,2.3578,2.3577,2.3578
GBPAUD,20051229,121600,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051229,121700,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051229,121800,2.3581,2.3581,2.3576,2.3576
GBPAUD,20051229,121900,2.3576,2.3578,2.3576,2.3576
GBPAUD,20051229,122000,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051229,122100,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051229,122200,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051229,122300,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051229,122400,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051229,122500,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051229,122600,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051229,122700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051229,122800,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051229,122900,2.3577,2.3577,2.3573,2.3573
GBPAUD,20051229,123000,2.3573,2.3575,2.3573,2.3575
GBPAUD,20051229,123100,2.3575,2.3576,2.3575,2.3576
GBPAUD,20051229,123200,2.3576,2.3576,2.3575,2.3575
GBPAUD,20051229,123300,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051229,123400,2.3576,2.3577,2.3576,2.3576
GBPAUD,20051229,123500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,123600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051229,123700,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051229,123800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051229,123900,2.3575,2.3575,2.3571,2.3571
GBPAUD,20051229,124000,2.3570,2.3571,2.3569,2.3569
GBPAUD,20051229,124100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051229,124200,2.3571,2.3575,2.3570,2.3570
GBPAUD,20051229,124300,2.3570,2.3570,2.3566,2.3567
GBPAUD,20051229,124400,2.3567,2.3567,2.3564,2.3565
GBPAUD,20051229,124500,2.3568,2.3571,2.3568,2.3570
GBPAUD,20051229,124600,2.3569,2.3570,2.3567,2.3570
GBPAUD,20051229,124700,2.3570,2.3572,2.3568,2.3572
GBPAUD,20051229,124800,2.3575,2.3576,2.3575,2.3576
GBPAUD,20051229,124900,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,125000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,125100,2.3574,2.3574,2.3570,2.3570
GBPAUD,20051229,125200,2.3568,2.3572,2.3568,2.3572
GBPAUD,20051229,125300,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051229,125400,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051229,125500,2.3582,2.3582,2.3577,2.3577
GBPAUD,20051229,125600,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051229,125700,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051229,125800,2.3581,2.3581,2.3579,2.3579
GBPAUD,20051229,125900,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051229,130000,2.3575,2.3577,2.3575,2.3575
GBPAUD,20051229,130100,2.3574,2.3577,2.3574,2.3576
GBPAUD,20051229,130200,2.3576,2.3576,2.3574,2.3574
GBPAUD,20051229,130300,2.3575,2.3582,2.3575,2.3579
GBPAUD,20051229,130400,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,130500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,130600,2.3575,2.3579,2.3575,2.3579
GBPAUD,20051229,130700,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051229,130800,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051229,130900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051229,131000,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,131100,2.3573,2.3575,2.3573,2.3575
GBPAUD,20051229,131200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,131300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,131400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051229,131500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051229,131600,2.3574,2.3575,2.3572,2.3572
GBPAUD,20051229,131700,2.3571,2.3571,2.3565,2.3567
GBPAUD,20051229,131800,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051229,131900,2.3565,2.3574,2.3565,2.3574
GBPAUD,20051229,132000,2.3575,2.3578,2.3575,2.3578
GBPAUD,20051229,132100,2.3576,2.3576,2.3574,2.3575
GBPAUD,20051229,132200,2.3575,2.3575,2.3571,2.3571
GBPAUD,20051229,132300,2.3570,2.3571,2.3568,2.3570
GBPAUD,20051229,132400,2.3570,2.3570,2.3569,2.3569
GBPAUD,20051229,132500,2.3569,2.3570,2.3568,2.3568
GBPAUD,20051229,132600,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051229,132700,2.3564,2.3570,2.3564,2.3570
GBPAUD,20051229,132800,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051229,132900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051229,133000,2.3569,2.3569,2.3558,2.3561
GBPAUD,20051229,133100,2.3563,2.3567,2.3563,2.3567
GBPAUD,20051229,133200,2.3567,2.3567,2.3563,2.3563
GBPAUD,20051229,133300,2.3565,2.3565,2.3564,2.3565
GBPAUD,20051229,133400,2.3564,2.3564,2.3558,2.3558
GBPAUD,20051229,133500,2.3556,2.3556,2.3555,2.3556
GBPAUD,20051229,133600,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051229,133700,2.3559,2.3560,2.3558,2.3558
GBPAUD,20051229,133800,2.3559,2.3560,2.3558,2.3560
GBPAUD,20051229,133900,2.3558,2.3559,2.3556,2.3559
GBPAUD,20051229,134000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051229,134100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051229,134200,2.3558,2.3560,2.3558,2.3558
GBPAUD,20051229,134300,2.3558,2.3558,2.3557,2.3558
GBPAUD,20051229,134400,2.3559,2.3561,2.3559,2.3561
GBPAUD,20051229,134500,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051229,134600,2.3563,2.3564,2.3561,2.3561
GBPAUD,20051229,134700,2.3559,2.3559,2.3558,2.3558
GBPAUD,20051229,134800,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051229,134900,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051229,135000,2.3558,2.3564,2.3558,2.3564
GBPAUD,20051229,135100,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051229,135200,2.3561,2.3564,2.3561,2.3561
GBPAUD,20051229,135300,2.3560,2.3560,2.3558,2.3560
GBPAUD,20051229,135400,2.3561,2.3564,2.3561,2.3564
GBPAUD,20051229,135500,2.3564,2.3565,2.3564,2.3565
GBPAUD,20051229,135600,2.3566,2.3566,2.3563,2.3565
GBPAUD,20051229,135700,2.3565,2.3567,2.3565,2.3567
GBPAUD,20051229,135800,2.3567,2.3567,2.3564,2.3564
GBPAUD,20051229,135900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20051229,140000,2.3563,2.3563,2.3558,2.3558
GBPAUD,20051229,140100,2.3556,2.3556,2.3549,2.3549
GBPAUD,20051229,140200,2.3548,2.3548,2.3547,2.3547
GBPAUD,20051229,140300,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051229,140400,2.3549,2.3549,2.3546,2.3547
GBPAUD,20051229,140500,2.3546,2.3546,2.3542,2.3542
GBPAUD,20051229,140600,2.3541,2.3541,2.3539,2.3540
GBPAUD,20051229,140700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051229,140800,2.3540,2.3541,2.3539,2.3541
GBPAUD,20051229,140900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051229,141000,2.3542,2.3542,2.3539,2.3539
GBPAUD,20051229,141100,2.3538,2.3539,2.3534,2.3539
GBPAUD,20051229,141200,2.3541,2.3541,2.3539,2.3539
GBPAUD,20051229,141300,2.3537,2.3538,2.3537,2.3537
GBPAUD,20051229,141400,2.3536,2.3536,2.3530,2.3530
GBPAUD,20051229,141500,2.3529,2.3530,2.3529,2.3529
GBPAUD,20051229,141600,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,141700,2.3529,2.3533,2.3529,2.3533
GBPAUD,20051229,141800,2.3535,2.3538,2.3535,2.3538
GBPAUD,20051229,141900,2.3539,2.3540,2.3535,2.3535
GBPAUD,20051229,142000,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051229,142100,2.3538,2.3539,2.3537,2.3537
GBPAUD,20051229,142200,2.3538,2.3542,2.3538,2.3542
GBPAUD,20051229,142300,2.3541,2.3542,2.3539,2.3542
GBPAUD,20051229,142400,2.3540,2.3546,2.3540,2.3543
GBPAUD,20051229,142500,2.3542,2.3542,2.3539,2.3539
GBPAUD,20051229,142600,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051229,142700,2.3538,2.3539,2.3538,2.3539
GBPAUD,20051229,142800,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051229,142900,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051229,143000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051229,143100,2.3540,2.3543,2.3539,2.3543
GBPAUD,20051229,143200,2.3544,2.3544,2.3541,2.3541
GBPAUD,20051229,143300,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051229,143400,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051229,143500,2.3547,2.3547,2.3542,2.3542
GBPAUD,20051229,143600,2.3541,2.3541,2.3537,2.3539
GBPAUD,20051229,143700,2.3540,2.3545,2.3540,2.3545
GBPAUD,20051229,143800,2.3547,2.3555,2.3547,2.3555
GBPAUD,20051229,143900,2.3557,2.3558,2.3550,2.3550
GBPAUD,20051229,144000,2.3549,2.3553,2.3548,2.3553
GBPAUD,20051229,144100,2.3551,2.3559,2.3551,2.3559
GBPAUD,20051229,144200,2.3560,2.3564,2.3556,2.3556
GBPAUD,20051229,144300,2.3553,2.3556,2.3551,2.3556
GBPAUD,20051229,144400,2.3558,2.3560,2.3557,2.3557
GBPAUD,20051229,144500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051229,144600,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051229,144700,2.3557,2.3559,2.3557,2.3558
GBPAUD,20051229,144800,2.3558,2.3561,2.3558,2.3560
GBPAUD,20051229,144900,2.3559,2.3559,2.3551,2.3551
GBPAUD,20051229,145000,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051229,145100,2.3556,2.3556,2.3550,2.3550
GBPAUD,20051229,145200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20051229,145300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051229,145400,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051229,145500,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051229,145600,2.3554,2.3554,2.3551,2.3551
GBPAUD,20051229,145700,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051229,145800,2.3553,2.3561,2.3553,2.3561
GBPAUD,20051229,145900,2.3562,2.3567,2.3562,2.3567
GBPAUD,20051229,150000,2.3568,2.3568,2.3565,2.3565
GBPAUD,20051229,150100,2.3564,2.3564,2.3562,2.3562
GBPAUD,20051229,150200,2.3562,2.3562,2.3562,2.3562
GBPAUD,20051229,150300,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051229,150400,2.3560,2.3561,2.3560,2.3561
GBPAUD,20051229,150500,2.3560,2.3560,2.3558,2.3558
GBPAUD,20051229,150600,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051229,150700,2.3556,2.3556,2.3554,2.3555
GBPAUD,20051229,150800,2.3556,2.3561,2.3556,2.3561
GBPAUD,20051229,150900,2.3561,2.3566,2.3561,2.3566
GBPAUD,20051229,151000,2.3566,2.3566,2.3563,2.3563
GBPAUD,20051229,151100,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051229,151200,2.3560,2.3561,2.3560,2.3561
GBPAUD,20051229,151300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20051229,151400,2.3563,2.3565,2.3563,2.3565
GBPAUD,20051229,151500,2.3564,2.3564,2.3563,2.3563
GBPAUD,20051229,151600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20051229,151700,2.3566,2.3568,2.3565,2.3565
GBPAUD,20051229,151800,2.3564,2.3564,2.3561,2.3561
GBPAUD,20051229,151900,2.3561,2.3564,2.3561,2.3564
GBPAUD,20051229,152000,2.3563,2.3567,2.3563,2.3567
GBPAUD,20051229,152100,2.3568,2.3577,2.3568,2.3577
GBPAUD,20051229,152200,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051229,152300,2.3575,2.3575,2.3573,2.3573
GBPAUD,20051229,152400,2.3573,2.3575,2.3573,2.3575
GBPAUD,20051229,152500,2.3577,2.3578,2.3577,2.3578
GBPAUD,20051229,152600,2.3580,2.3586,2.3580,2.3586
GBPAUD,20051229,152700,2.3587,2.3589,2.3585,2.3586
GBPAUD,20051229,152800,2.3587,2.3590,2.3587,2.3590
GBPAUD,20051229,152900,2.3591,2.3592,2.3590,2.3590
GBPAUD,20051229,153000,2.3590,2.3592,2.3590,2.3591
GBPAUD,20051229,153100,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051229,153200,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051229,153300,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051229,153400,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051229,153500,2.3581,2.3581,2.3578,2.3578
GBPAUD,20051229,153600,2.3577,2.3577,2.3575,2.3577
GBPAUD,20051229,153700,2.3578,2.3579,2.3577,2.3579
GBPAUD,20051229,153800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20051229,153900,2.3578,2.3579,2.3577,2.3579
GBPAUD,20051229,154000,2.3579,2.3579,2.3576,2.3576
GBPAUD,20051229,154100,2.3575,2.3575,2.3568,2.3568
GBPAUD,20051229,154200,2.3566,2.3573,2.3566,2.3573
GBPAUD,20051229,154300,2.3574,2.3575,2.3573,2.3573
GBPAUD,20051229,154400,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051229,154500,2.3571,2.3573,2.3570,2.3570
GBPAUD,20051229,154600,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051229,154700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051229,154800,2.3572,2.3575,2.3572,2.3574
GBPAUD,20051229,154900,2.3572,2.3572,2.3570,2.3571
GBPAUD,20051229,155000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051229,155100,2.3572,2.3577,2.3572,2.3575
GBPAUD,20051229,155200,2.3575,2.3575,2.3571,2.3571
GBPAUD,20051229,155300,2.3569,2.3569,2.3562,2.3562
GBPAUD,20051229,155400,2.3561,2.3561,2.3556,2.3560
GBPAUD,20051229,155500,2.3561,2.3565,2.3561,2.3565
GBPAUD,20051229,155600,2.3565,2.3570,2.3565,2.3570
GBPAUD,20051229,155700,2.3569,2.3569,2.3565,2.3565
GBPAUD,20051229,155800,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051229,155900,2.3564,2.3564,2.3563,2.3564
GBPAUD,20051229,160000,2.3565,2.3565,2.3557,2.3557
GBPAUD,20051229,160100,2.3554,2.3554,2.3550,2.3550
GBPAUD,20051229,160200,2.3549,2.3549,2.3540,2.3540
GBPAUD,20051229,160300,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051229,160400,2.3538,2.3539,2.3537,2.3539
GBPAUD,20051229,160500,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051229,160600,2.3540,2.3540,2.3538,2.3538
GBPAUD,20051229,160700,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051229,160800,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051229,160900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051229,161000,2.3532,2.3532,2.3528,2.3528
GBPAUD,20051229,161100,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051229,161200,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051229,161300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051229,161400,2.3536,2.3536,2.3531,2.3532
GBPAUD,20051229,161500,2.3531,2.3531,2.3526,2.3529
GBPAUD,20051229,161600,2.3530,2.3532,2.3528,2.3528
GBPAUD,20051229,161700,2.3526,2.3526,2.3515,2.3515
GBPAUD,20051229,161800,2.3515,2.3518,2.3514,2.3517
GBPAUD,20051229,161900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051229,162000,2.3514,2.3515,2.3514,2.3514
GBPAUD,20051229,162100,2.3511,2.3511,2.3503,2.3503
GBPAUD,20051229,162200,2.3505,2.3507,2.3505,2.3507
GBPAUD,20051229,162300,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051229,162400,2.3507,2.3511,2.3507,2.3511
GBPAUD,20051229,162500,2.3510,2.3510,2.3505,2.3505
GBPAUD,20051229,162600,2.3505,2.3508,2.3505,2.3505
GBPAUD,20051229,162700,2.3504,2.3508,2.3504,2.3508
GBPAUD,20051229,162800,2.3508,2.3508,2.3507,2.3508
GBPAUD,20051229,162900,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051229,163000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051229,163100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051229,163200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051229,163300,2.3505,2.3509,2.3505,2.3509
GBPAUD,20051229,163400,2.3509,2.3509,2.3507,2.3507
GBPAUD,20051229,163500,2.3508,2.3511,2.3508,2.3511
GBPAUD,20051229,163600,2.3510,2.3510,2.3506,2.3510
GBPAUD,20051229,163700,2.3511,2.3516,2.3511,2.3516
GBPAUD,20051229,163800,2.3517,2.3521,2.3517,2.3521
GBPAUD,20051229,163900,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051229,164000,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051229,164100,2.3523,2.3525,2.3522,2.3525
GBPAUD,20051229,164200,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051229,164300,2.3526,2.3527,2.3526,2.3527
GBPAUD,20051229,164400,2.3528,2.3528,2.3526,2.3527
GBPAUD,20051229,164500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051229,164600,2.3529,2.3530,2.3521,2.3521
GBPAUD,20051229,164700,2.3520,2.3520,2.3514,2.3514
GBPAUD,20051229,164800,2.3514,2.3519,2.3514,2.3519
GBPAUD,20051229,164900,2.3518,2.3522,2.3517,2.3522
GBPAUD,20051229,165000,2.3522,2.3523,2.3519,2.3523
GBPAUD,20051229,165100,2.3522,2.3522,2.3521,2.3522
GBPAUD,20051229,165200,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051229,165300,2.3529,2.3529,2.3524,2.3524
GBPAUD,20051229,165400,2.3522,2.3523,2.3521,2.3523
GBPAUD,20051229,165500,2.3524,2.3525,2.3520,2.3520
GBPAUD,20051229,165600,2.3521,2.3534,2.3521,2.3534
GBPAUD,20051229,165700,2.3535,2.3541,2.3535,2.3541
GBPAUD,20051229,165800,2.3542,2.3556,2.3542,2.3551
GBPAUD,20051229,165900,2.3550,2.3552,2.3549,2.3552
GBPAUD,20051229,170000,2.3553,2.3568,2.3553,2.3568
GBPAUD,20051229,170100,2.3566,2.3579,2.3566,2.3577
GBPAUD,20051229,170200,2.3576,2.3581,2.3575,2.3581
GBPAUD,20051229,170300,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051229,170400,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051229,170500,2.3582,2.3584,2.3582,2.3584
GBPAUD,20051229,170600,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051229,170700,2.3587,2.3594,2.3585,2.3594
GBPAUD,20051229,170800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051229,170900,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051229,171000,2.3597,2.3598,2.3597,2.3598
GBPAUD,20051229,171100,2.3596,2.3609,2.3596,2.3609
GBPAUD,20051229,171200,2.3607,2.3607,2.3602,2.3602
GBPAUD,20051229,171300,2.3602,2.3606,2.3602,2.3606
GBPAUD,20051229,171400,2.3607,2.3607,2.3606,2.3607
GBPAUD,20051229,171500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051229,171600,2.3609,2.3610,2.3609,2.3610
GBPAUD,20051229,171700,2.3610,2.3610,2.3599,2.3599
GBPAUD,20051229,171800,2.3598,2.3602,2.3598,2.3602
GBPAUD,20051229,171900,2.3602,2.3602,2.3600,2.3600
GBPAUD,20051229,172000,2.3599,2.3599,2.3598,2.3598
GBPAUD,20051229,172100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051229,172200,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051229,172300,2.3600,2.3602,2.3599,2.3599
GBPAUD,20051229,172400,2.3598,2.3599,2.3598,2.3599
GBPAUD,20051229,172500,2.3598,2.3598,2.3594,2.3594
GBPAUD,20051229,172600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051229,172700,2.3596,2.3596,2.3594,2.3594
GBPAUD,20051229,172800,2.3595,2.3595,2.3592,2.3593
GBPAUD,20051229,172900,2.3593,2.3593,2.3591,2.3592
GBPAUD,20051229,173000,2.3592,2.3592,2.3589,2.3590
GBPAUD,20051229,173100,2.3591,2.3591,2.3589,2.3591
GBPAUD,20051229,173200,2.3591,2.3591,2.3586,2.3586
GBPAUD,20051229,173300,2.3585,2.3590,2.3584,2.3589
GBPAUD,20051229,173400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051229,173500,2.3587,2.3587,2.3587,2.3587
GBPAUD,20051229,173600,2.3587,2.3589,2.3587,2.3589
GBPAUD,20051229,173700,2.3589,2.3589,2.3581,2.3581
GBPAUD,20051229,173800,2.3579,2.3581,2.3579,2.3580
GBPAUD,20051229,173900,2.3576,2.3576,2.3574,2.3574
GBPAUD,20051229,174000,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051229,174100,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051229,174200,2.3572,2.3577,2.3572,2.3577
GBPAUD,20051229,174300,2.3578,2.3579,2.3577,2.3578
GBPAUD,20051229,174400,2.3579,2.3579,2.3578,2.3579
GBPAUD,20051229,174500,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051229,174600,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051229,174700,2.3572,2.3574,2.3572,2.3572
GBPAUD,20051229,174800,2.3572,2.3572,2.3570,2.3571
GBPAUD,20051229,174900,2.3572,2.3574,2.3571,2.3571
GBPAUD,20051229,175000,2.3570,2.3570,2.3568,2.3569
GBPAUD,20051229,175100,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051229,175200,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051229,175300,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051229,175400,2.3571,2.3577,2.3571,2.3575
GBPAUD,20051229,175500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051229,175600,2.3575,2.3581,2.3575,2.3581
GBPAUD,20051229,175700,2.3582,2.3582,2.3577,2.3577
GBPAUD,20051229,175800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051229,175900,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051229,180000,2.3575,2.3579,2.3575,2.3579
GBPAUD,20051229,180100,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,180200,2.3575,2.3579,2.3575,2.3577
GBPAUD,20051229,180300,2.3577,2.3579,2.3577,2.3578
GBPAUD,20051229,180400,2.3578,2.3580,2.3578,2.3580
GBPAUD,20051229,180500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051229,180600,2.3582,2.3582,2.3579,2.3580
GBPAUD,20051229,180700,2.3582,2.3586,2.3582,2.3585
GBPAUD,20051229,180800,2.3583,2.3583,2.3577,2.3577
GBPAUD,20051229,180900,2.3576,2.3576,2.3572,2.3575
GBPAUD,20051229,181000,2.3576,2.3577,2.3575,2.3575
GBPAUD,20051229,181100,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051229,181200,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,181300,2.3573,2.3578,2.3572,2.3578
GBPAUD,20051229,181400,2.3579,2.3584,2.3579,2.3582
GBPAUD,20051229,181500,2.3581,2.3581,2.3577,2.3577
GBPAUD,20051229,181600,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,181700,2.3575,2.3575,2.3572,2.3572
GBPAUD,20051229,181800,2.3574,2.3577,2.3572,2.3572
GBPAUD,20051229,181900,2.3569,2.3570,2.3567,2.3570
GBPAUD,20051229,182000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051229,182100,2.3572,2.3572,2.3569,2.3569
GBPAUD,20051229,182200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051229,182300,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051229,182400,2.3572,2.3577,2.3572,2.3577
GBPAUD,20051229,182500,2.3579,2.3582,2.3579,2.3581
GBPAUD,20051229,182600,2.3581,2.3581,2.3580,2.3580
GBPAUD,20051229,182700,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051229,182800,2.3576,2.3578,2.3576,2.3578
GBPAUD,20051229,182900,2.3578,2.3579,2.3578,2.3578
GBPAUD,20051229,183000,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051229,183100,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051229,183200,2.3575,2.3575,2.3574,2.3575
GBPAUD,20051229,183300,2.3575,2.3576,2.3575,2.3576
GBPAUD,20051229,183400,2.3576,2.3577,2.3576,2.3577
GBPAUD,20051229,183500,2.3577,2.3577,2.3573,2.3573
GBPAUD,20051229,183600,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051229,183700,2.3575,2.3575,2.3571,2.3571
GBPAUD,20051229,183800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051229,183900,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051229,184000,2.3571,2.3571,2.3569,2.3569
GBPAUD,20051229,184100,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051229,184200,2.3570,2.3570,2.3567,2.3567
GBPAUD,20051229,184300,2.3565,2.3565,2.3555,2.3555
GBPAUD,20051229,184400,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051229,184500,2.3551,2.3551,2.3546,2.3546
GBPAUD,20051229,184600,2.3544,2.3547,2.3543,2.3547
GBPAUD,20051229,184700,2.3545,2.3545,2.3541,2.3541
GBPAUD,20051229,184800,2.3540,2.3540,2.3533,2.3533
GBPAUD,20051229,184900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,185000,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051229,185100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,185200,2.3532,2.3532,2.3530,2.3530
GBPAUD,20051229,185300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20051229,185400,2.3530,2.3530,2.3527,2.3527
GBPAUD,20051229,185500,2.3526,2.3528,2.3525,2.3526
GBPAUD,20051229,185600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051229,185700,2.3528,2.3528,2.3523,2.3525
GBPAUD,20051229,185800,2.3524,2.3524,2.3519,2.3519
GBPAUD,20051229,185900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051229,190000,2.3517,2.3517,2.3516,2.3516
GBPAUD,20051229,190100,2.3516,2.3516,2.3513,2.3514
GBPAUD,20051229,190200,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051229,190300,2.3515,2.3518,2.3515,2.3518
GBPAUD,20051229,190400,2.3517,2.3517,2.3515,2.3516
GBPAUD,20051229,190500,2.3517,2.3522,2.3517,2.3522
GBPAUD,20051229,190600,2.3524,2.3525,2.3524,2.3525
GBPAUD,20051229,190700,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051229,190800,2.3526,2.3526,2.3523,2.3523
GBPAUD,20051229,190900,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051229,191000,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051229,191100,2.3514,2.3514,2.3510,2.3511
GBPAUD,20051229,191200,2.3514,2.3522,2.3514,2.3522
GBPAUD,20051229,191300,2.3522,2.3526,2.3522,2.3526
GBPAUD,20051229,191400,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051229,191500,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051229,191600,2.3523,2.3523,2.3522,2.3522
GBPAUD,20051229,191700,2.3522,2.3528,2.3522,2.3528
GBPAUD,20051229,191800,2.3530,2.3536,2.3530,2.3536
GBPAUD,20051229,191900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051229,192000,2.3535,2.3537,2.3535,2.3535
GBPAUD,20051229,192100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,192200,2.3533,2.3537,2.3533,2.3535
GBPAUD,20051229,192300,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051229,192400,2.3533,2.3534,2.3533,2.3533
GBPAUD,20051229,192500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,192600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,192700,2.3535,2.3536,2.3534,2.3536
GBPAUD,20051229,192800,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051229,192900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,193000,2.3533,2.3535,2.3533,2.3533
GBPAUD,20051229,193100,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051229,193200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051229,193300,2.3535,2.3535,2.3530,2.3531
GBPAUD,20051229,193400,2.3533,2.3539,2.3533,2.3539
GBPAUD,20051229,193500,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051229,193600,2.3545,2.3547,2.3543,2.3543
GBPAUD,20051229,193700,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051229,193800,2.3546,2.3546,2.3542,2.3543
GBPAUD,20051229,193900,2.3543,2.3548,2.3543,2.3548
GBPAUD,20051229,194000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051229,194100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051229,194200,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051229,194300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20051229,194400,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051229,194500,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051229,194600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20051229,194700,2.3549,2.3553,2.3549,2.3553
GBPAUD,20051229,194800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051229,194900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20051229,195000,2.3552,2.3552,2.3551,2.3551
GBPAUD,20051229,195100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051229,195200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,195300,2.3547,2.3548,2.3547,2.3548
GBPAUD,20051229,195400,2.3548,2.3549,2.3548,2.3549
GBPAUD,20051229,195500,2.3549,2.3549,2.3548,2.3548
GBPAUD,20051229,195600,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051229,195700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051229,195800,2.3551,2.3556,2.3550,2.3556
GBPAUD,20051229,195900,2.3556,2.3556,2.3554,2.3555
GBPAUD,20051229,200000,2.3555,2.3555,2.3554,2.3554
GBPAUD,20051229,200100,2.3554,2.3554,2.3550,2.3550
GBPAUD,20051229,200200,2.3549,2.3550,2.3547,2.3550
GBPAUD,20051229,200300,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051229,200400,2.3554,2.3554,2.3549,2.3549
GBPAUD,20051229,200500,2.3548,2.3548,2.3543,2.3544
GBPAUD,20051229,200600,2.3546,2.3549,2.3545,2.3545
GBPAUD,20051229,200700,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051229,200800,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051229,200900,2.3540,2.3540,2.3539,2.3540
GBPAUD,20051229,201000,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051229,201100,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051229,201200,2.3537,2.3538,2.3537,2.3537
GBPAUD,20051229,201300,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051229,201400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051229,201500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051229,201600,2.3543,2.3546,2.3543,2.3546
GBPAUD,20051229,201700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051229,201800,2.3548,2.3548,2.3547,2.3547
GBPAUD,20051229,201900,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051229,202000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051229,202100,2.3549,2.3549,2.3546,2.3547
GBPAUD,20051229,202200,2.3547,2.3547,2.3546,2.3547
GBPAUD,20051229,202300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,202400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,202500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051229,202600,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051229,202700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051229,202800,2.3545,2.3545,2.3540,2.3540
GBPAUD,20051229,202900,2.3538,2.3538,2.3536,2.3537
GBPAUD,20051229,203000,2.3537,2.3539,2.3536,2.3537
GBPAUD,20051229,203100,2.3539,2.3540,2.3536,2.3536
GBPAUD,20051229,203200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,203300,2.3535,2.3542,2.3535,2.3542
GBPAUD,20051229,203400,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051229,203500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051229,203600,2.3546,2.3547,2.3544,2.3544
GBPAUD,20051229,203700,2.3542,2.3542,2.3537,2.3537
GBPAUD,20051229,203800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051229,203900,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051229,204000,2.3535,2.3535,2.3532,2.3533
GBPAUD,20051229,204100,2.3533,2.3533,2.3531,2.3532
GBPAUD,20051229,204200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051229,204300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,204400,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051229,204500,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051229,204600,2.3538,2.3541,2.3538,2.3540
GBPAUD,20051229,204700,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051229,204800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051229,204900,2.3541,2.3541,2.3539,2.3540
GBPAUD,20051229,205000,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051229,205100,2.3538,2.3538,2.3533,2.3533
GBPAUD,20051229,205200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051229,205300,2.3531,2.3531,2.3526,2.3526
GBPAUD,20051229,205400,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051229,205500,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,205600,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051229,205700,2.3525,2.3525,2.3521,2.3521
GBPAUD,20051229,205800,2.3521,2.3521,2.3516,2.3516
GBPAUD,20051229,205900,2.3514,2.3514,2.3512,2.3514
GBPAUD,20051229,210000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051229,210100,2.3513,2.3513,2.3512,2.3512
GBPAUD,20051229,210200,2.3512,2.3512,2.3508,2.3510
GBPAUD,20051229,210300,2.3510,2.3511,2.3510,2.3511
GBPAUD,20051229,210400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051229,210500,2.3513,2.3514,2.3512,2.3514
GBPAUD,20051229,210600,2.3515,2.3526,2.3515,2.3526
GBPAUD,20051229,210700,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,210800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051229,210900,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,211000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051229,211100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051229,211200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,211300,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051229,211400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051229,211500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,211600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051229,211700,2.3534,2.3534,2.3534,2.3534
GBPAUD,20051229,211800,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051229,211900,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051229,212000,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051229,212100,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051229,212200,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051229,212300,2.3531,2.3532,2.3530,2.3530
GBPAUD,20051229,212400,2.3530,2.3530,2.3529,2.3530
GBPAUD,20051229,212500,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051229,212600,2.3530,2.3530,2.3527,2.3527
GBPAUD,20051229,212700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051229,212800,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051229,212900,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051229,213000,2.3525,2.3526,2.3523,2.3526
GBPAUD,20051229,213100,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,213200,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051229,213300,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051229,213400,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051229,213500,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051229,213600,2.3528,2.3530,2.3527,2.3530
GBPAUD,20051229,213700,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051229,213800,2.3532,2.3534,2.3532,2.3534
GBPAUD,20051229,213900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051229,214000,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051229,214100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,214200,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051229,214300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051229,214400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,214500,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051229,214600,2.3536,2.3537,2.3535,2.3535
GBPAUD,20051229,214700,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051229,214800,2.3536,2.3539,2.3536,2.3539
GBPAUD,20051229,214900,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051229,215000,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051229,215100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051229,215200,2.3544,2.3544,2.3542,2.3542
GBPAUD,20051229,215300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051229,215400,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051229,215500,2.3537,2.3538,2.3536,2.3538
GBPAUD,20051229,215600,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051229,215700,2.3540,2.3541,2.3540,2.3541
GBPAUD,20051229,215800,2.3540,2.3540,2.3537,2.3538
GBPAUD,20051229,215900,2.3538,2.3538,2.3538,2.3538
GBPAUD,20051229,220000,2.3538,2.3538,2.3536,2.3536
GBPAUD,20051229,220100,2.3536,2.3536,2.3535,2.3536
GBPAUD,20051229,220200,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051229,220300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20051229,220400,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051229,220500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051229,220600,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051229,220700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,220800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051229,220900,2.3536,2.3538,2.3536,2.3538
GBPAUD,20051229,221000,2.3538,2.3538,2.3535,2.3535
GBPAUD,20051229,221100,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051229,221200,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051229,221300,2.3531,2.3531,2.3531,2.3531
GBPAUD,20051229,221400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051229,221500,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051229,221600,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051229,221700,2.3528,2.3528,2.3527,2.3528
GBPAUD,20051229,221800,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051229,221900,2.3528,2.3528,2.3527,2.3527
GBPAUD,20051229,222000,2.3527,2.3527,2.3527,2.3527
GBPAUD,20051229,222100,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051229,222200,2.3530,2.3536,2.3530,2.3536
GBPAUD,20051229,222300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051229,222400,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051229,222500,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051229,222600,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051229,222700,2.3545,2.3554,2.3545,2.3554
GBPAUD,20051229,222800,2.3554,2.3556,2.3554,2.3555
GBPAUD,20051229,222900,2.3552,2.3552,2.3548,2.3548
GBPAUD,20051229,223000,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051229,223100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051229,223200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051229,223300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051229,223400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051229,223500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,223600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,223700,2.3547,2.3547,2.3546,2.3547
GBPAUD,20051229,223800,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051229,223900,2.3549,2.3550,2.3548,2.3550
GBPAUD,20051229,224000,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051229,224100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051229,224200,2.3553,2.3554,2.3553,2.3554
GBPAUD,20051229,224300,2.3554,2.3555,2.3554,2.3554
GBPAUD,20051229,224400,2.3554,2.3554,2.3552,2.3553
GBPAUD,20051229,224500,2.3554,2.3557,2.3554,2.3557
GBPAUD,20051229,224600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051229,224700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051229,224800,2.3557,2.3558,2.3557,2.3557
GBPAUD,20051229,224900,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051229,225000,2.3558,2.3558,2.3557,2.3557
GBPAUD,20051229,225100,2.3557,2.3558,2.3557,2.3558
GBPAUD,20051229,225200,2.3557,2.3557,2.3555,2.3555
GBPAUD,20051229,225300,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051229,225400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20051229,225500,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051229,225600,2.3558,2.3559,2.3558,2.3559
GBPAUD,20051229,225700,2.3560,2.3565,2.3560,2.3565
GBPAUD,20051229,225800,2.3566,2.3570,2.3566,2.3570
GBPAUD,20051229,225900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051229,230000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20051229,230100,2.3574,2.3574,2.3573,2.3574
GBPAUD,20051229,230200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051229,230300,2.3572,2.3572,2.3571,2.3571
GBPAUD,20051229,230400,2.3571,2.3572,2.3571,2.3572
GBPAUD,20051229,230500,2.3573,2.3573,2.3572,2.3572
GBPAUD,20051229,230600,2.3572,2.3572,2.3568,2.3568
GBPAUD,20051229,230700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051229,230800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20051229,230900,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051229,231000,2.3565,2.3565,2.3564,2.3565
GBPAUD,20051229,231100,2.3567,2.3568,2.3567,2.3568
GBPAUD,20051229,231200,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051229,231300,2.3567,2.3567,2.3563,2.3563
GBPAUD,20051229,231400,2.3563,2.3564,2.3563,2.3564
GBPAUD,20051229,231500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051229,231600,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051229,231700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051229,231800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20051229,231900,2.3566,2.3567,2.3566,2.3567
GBPAUD,20051229,232000,2.3568,2.3568,2.3567,2.3567
GBPAUD,20051229,232100,2.3567,2.3567,2.3563,2.3563
GBPAUD,20051229,232200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20051229,232300,2.3564,2.3564,2.3562,2.3562
GBPAUD,20051229,232400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051229,232500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20051229,232600,2.3561,2.3561,2.3560,2.3560
GBPAUD,20051229,232700,2.3560,2.3561,2.3560,2.3560
GBPAUD,20051229,232800,2.3558,2.3558,2.3556,2.3556
GBPAUD,20051229,232900,2.3556,2.3557,2.3556,2.3557
GBPAUD,20051229,233000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051229,233100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20051229,233200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051229,233300,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051229,233400,2.3555,2.3555,2.3547,2.3547
GBPAUD,20051229,233500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,233600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,233700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,233800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051229,233900,2.3546,2.3547,2.3546,2.3547
GBPAUD,20051229,234000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051229,234100,2.3546,2.3546,2.3542,2.3542
GBPAUD,20051229,234200,2.3539,2.3539,2.3535,2.3535
GBPAUD,20051229,234300,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051229,234400,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051229,234500,2.3531,2.3533,2.3531,2.3533
GBPAUD,20051229,234600,2.3533,2.3537,2.3533,2.3537
GBPAUD,20051229,234700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051229,234800,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051229,234900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,235000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,235100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051229,235200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051229,235300,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051229,235400,2.3532,2.3532,2.3526,2.3526
GBPAUD,20051229,235500,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051229,235600,2.3520,2.3520,2.3514,2.3514
GBPAUD,20051229,235700,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051229,235800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051229,235900,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051230,000000,2.3526,2.3526,2.3525,2.3525
GBPNZD,20051229,000100,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051229,000200,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051229,000300,2.5232,2.5234,2.5232,2.5232
GBPNZD,20051229,000400,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051229,000500,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051229,000600,2.5228,2.5232,2.5228,2.5232
GBPNZD,20051229,000700,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051229,000800,2.5234,2.5234,2.5233,2.5234
GBPNZD,20051229,000900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051229,001000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051229,001100,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051229,001200,2.5237,2.5237,2.5235,2.5236
GBPNZD,20051229,001300,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051229,001400,2.5237,2.5240,2.5237,2.5240
GBPNZD,20051229,001500,2.5241,2.5243,2.5241,2.5243
GBPNZD,20051229,001600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051229,001700,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051229,001800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051229,001900,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051229,002000,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051229,002100,2.5244,2.5244,2.5243,2.5243
GBPNZD,20051229,002200,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051229,002300,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051229,002400,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051229,002500,2.5242,2.5242,2.5240,2.5241
GBPNZD,20051229,002600,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051229,002700,2.5235,2.5235,2.5232,2.5235
GBPNZD,20051229,002800,2.5236,2.5238,2.5236,2.5236
GBPNZD,20051229,002900,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051229,003000,2.5232,2.5235,2.5232,2.5235
GBPNZD,20051229,003100,2.5236,2.5237,2.5236,2.5237
GBPNZD,20051229,003200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051229,003300,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051229,003400,2.5232,2.5232,2.5226,2.5226
GBPNZD,20051229,003500,2.5225,2.5225,2.5221,2.5221
GBPNZD,20051229,003600,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051229,003700,2.5218,2.5218,2.5213,2.5213
GBPNZD,20051229,003800,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051229,003900,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051229,004000,2.5206,2.5210,2.5206,2.5210
GBPNZD,20051229,004100,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051229,004200,2.5209,2.5209,2.5207,2.5207
GBPNZD,20051229,004300,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051229,004400,2.5209,2.5209,2.5209,2.5209
GBPNZD,20051229,004500,2.5209,2.5209,2.5207,2.5207
GBPNZD,20051229,004600,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051229,004700,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051229,004800,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051229,004900,2.5204,2.5206,2.5204,2.5204
GBPNZD,20051229,005000,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051229,005100,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051229,005200,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051229,005300,2.5207,2.5211,2.5207,2.5210
GBPNZD,20051229,005400,2.5209,2.5209,2.5208,2.5208
GBPNZD,20051229,005500,2.5207,2.5208,2.5206,2.5208
GBPNZD,20051229,005600,2.5210,2.5210,2.5205,2.5205
GBPNZD,20051229,005700,2.5201,2.5201,2.5196,2.5196
GBPNZD,20051229,005800,2.5197,2.5199,2.5197,2.5199
GBPNZD,20051229,005900,2.5199,2.5199,2.5196,2.5196
GBPNZD,20051229,010000,2.5197,2.5200,2.5197,2.5200
GBPNZD,20051229,010100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051229,010200,2.5203,2.5203,2.5201,2.5202
GBPNZD,20051229,010300,2.5202,2.5206,2.5202,2.5206
GBPNZD,20051229,010400,2.5206,2.5206,2.5205,2.5205
GBPNZD,20051229,010500,2.5204,2.5204,2.5198,2.5198
GBPNZD,20051229,010600,2.5197,2.5199,2.5196,2.5199
GBPNZD,20051229,010700,2.5203,2.5208,2.5203,2.5208
GBPNZD,20051229,010800,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051229,010900,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051229,011000,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051229,011100,2.5217,2.5220,2.5217,2.5220
GBPNZD,20051229,011200,2.5221,2.5227,2.5221,2.5227
GBPNZD,20051229,011300,2.5228,2.5233,2.5228,2.5233
GBPNZD,20051229,011400,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051229,011500,2.5231,2.5236,2.5231,2.5236
GBPNZD,20051229,011600,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051229,011700,2.5236,2.5237,2.5236,2.5237
GBPNZD,20051229,011800,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051229,011900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051229,012000,2.5238,2.5239,2.5238,2.5239
GBPNZD,20051229,012100,2.5239,2.5241,2.5239,2.5241
GBPNZD,20051229,012200,2.5241,2.5245,2.5241,2.5245
GBPNZD,20051229,012300,2.5245,2.5245,2.5243,2.5245
GBPNZD,20051229,012400,2.5246,2.5251,2.5246,2.5251
GBPNZD,20051229,012500,2.5253,2.5259,2.5253,2.5259
GBPNZD,20051229,012600,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051229,012700,2.5263,2.5265,2.5263,2.5265
GBPNZD,20051229,012800,2.5267,2.5276,2.5267,2.5276
GBPNZD,20051229,012900,2.5278,2.5280,2.5278,2.5279
GBPNZD,20051229,013000,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051229,013100,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051229,013200,2.5276,2.5278,2.5276,2.5278
GBPNZD,20051229,013300,2.5278,2.5278,2.5274,2.5276
GBPNZD,20051229,013400,2.5277,2.5282,2.5275,2.5275
GBPNZD,20051229,013500,2.5274,2.5276,2.5271,2.5276
GBPNZD,20051229,013600,2.5277,2.5278,2.5275,2.5275
GBPNZD,20051229,013700,2.5273,2.5273,2.5270,2.5270
GBPNZD,20051229,013800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051229,013900,2.5269,2.5271,2.5269,2.5269
GBPNZD,20051229,014000,2.5268,2.5268,2.5267,2.5267
GBPNZD,20051229,014100,2.5264,2.5264,2.5262,2.5263
GBPNZD,20051229,014200,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051229,014300,2.5266,2.5267,2.5265,2.5267
GBPNZD,20051229,014400,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051229,014500,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,014600,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051229,014700,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051229,014800,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051229,014900,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051229,015000,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051229,015100,2.5270,2.5270,2.5269,2.5270
GBPNZD,20051229,015200,2.5270,2.5274,2.5270,2.5274
GBPNZD,20051229,015300,2.5275,2.5278,2.5275,2.5278
GBPNZD,20051229,015400,2.5279,2.5281,2.5279,2.5281
GBPNZD,20051229,015500,2.5281,2.5292,2.5281,2.5292
GBPNZD,20051229,015600,2.5294,2.5326,2.5294,2.5324
GBPNZD,20051229,015700,2.5323,2.5323,2.5315,2.5315
GBPNZD,20051229,015800,2.5312,2.5312,2.5304,2.5304
GBPNZD,20051229,015900,2.5303,2.5306,2.5303,2.5303
GBPNZD,20051229,020000,2.5302,2.5302,2.5300,2.5300
GBPNZD,20051229,020100,2.5299,2.5299,2.5293,2.5293
GBPNZD,20051229,020200,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051229,020300,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051229,020400,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051229,020500,2.5296,2.5296,2.5293,2.5293
GBPNZD,20051229,020600,2.5293,2.5293,2.5291,2.5291
GBPNZD,20051229,020700,2.5288,2.5290,2.5287,2.5290
GBPNZD,20051229,020800,2.5290,2.5290,2.5288,2.5288
GBPNZD,20051229,020900,2.5287,2.5287,2.5283,2.5283
GBPNZD,20051229,021000,2.5282,2.5282,2.5280,2.5280
GBPNZD,20051229,021100,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051229,021200,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051229,021300,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051229,021400,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,021500,2.5285,2.5292,2.5285,2.5292
GBPNZD,20051229,021600,2.5294,2.5299,2.5294,2.5299
GBPNZD,20051229,021700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051229,021800,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051229,021900,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051229,022000,2.5304,2.5305,2.5304,2.5305
GBPNZD,20051229,022100,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051229,022200,2.5302,2.5304,2.5302,2.5304
GBPNZD,20051229,022300,2.5304,2.5304,2.5302,2.5302
GBPNZD,20051229,022400,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051229,022500,2.5306,2.5310,2.5306,2.5310
GBPNZD,20051229,022600,2.5313,2.5317,2.5313,2.5317
GBPNZD,20051229,022700,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051229,022800,2.5315,2.5315,2.5313,2.5313
GBPNZD,20051229,022900,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051229,023000,2.5312,2.5312,2.5311,2.5311
GBPNZD,20051229,023100,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051229,023200,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051229,023300,2.5309,2.5309,2.5306,2.5306
GBPNZD,20051229,023400,2.5306,2.5306,2.5304,2.5304
GBPNZD,20051229,023500,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051229,023600,2.5306,2.5306,2.5304,2.5304
GBPNZD,20051229,023700,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051229,023800,2.5303,2.5303,2.5300,2.5300
GBPNZD,20051229,023900,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051229,024000,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051229,024100,2.5300,2.5300,2.5296,2.5296
GBPNZD,20051229,024200,2.5295,2.5295,2.5290,2.5290
GBPNZD,20051229,024300,2.5287,2.5287,2.5284,2.5284
GBPNZD,20051229,024400,2.5282,2.5287,2.5282,2.5287
GBPNZD,20051229,024500,2.5289,2.5295,2.5289,2.5295
GBPNZD,20051229,024600,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051229,024700,2.5295,2.5296,2.5295,2.5295
GBPNZD,20051229,024800,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,024900,2.5290,2.5290,2.5288,2.5288
GBPNZD,20051229,025000,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051229,025100,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051229,025200,2.5295,2.5295,2.5294,2.5295
GBPNZD,20051229,025300,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051229,025400,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051229,025500,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051229,025600,2.5298,2.5303,2.5298,2.5303
GBPNZD,20051229,025700,2.5301,2.5301,2.5300,2.5300
GBPNZD,20051229,025800,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051229,025900,2.5299,2.5299,2.5297,2.5297
GBPNZD,20051229,030000,2.5297,2.5300,2.5297,2.5300
GBPNZD,20051229,030100,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051229,030200,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051229,030300,2.5307,2.5307,2.5305,2.5305
GBPNZD,20051229,030400,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051229,030500,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051229,030600,2.5305,2.5305,2.5299,2.5299
GBPNZD,20051229,030700,2.5298,2.5298,2.5294,2.5294
GBPNZD,20051229,030800,2.5294,2.5294,2.5291,2.5291
GBPNZD,20051229,030900,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051229,031000,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051229,031100,2.5288,2.5290,2.5288,2.5290
GBPNZD,20051229,031200,2.5290,2.5291,2.5290,2.5291
GBPNZD,20051229,031300,2.5291,2.5291,2.5289,2.5290
GBPNZD,20051229,031400,2.5290,2.5290,2.5288,2.5289
GBPNZD,20051229,031500,2.5289,2.5291,2.5289,2.5291
GBPNZD,20051229,031600,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051229,031700,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051229,031800,2.5289,2.5289,2.5286,2.5286
GBPNZD,20051229,031900,2.5286,2.5286,2.5283,2.5283
GBPNZD,20051229,032000,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,032100,2.5285,2.5287,2.5285,2.5285
GBPNZD,20051229,032200,2.5285,2.5291,2.5285,2.5291
GBPNZD,20051229,032300,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051229,032400,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051229,032500,2.5296,2.5296,2.5291,2.5291
GBPNZD,20051229,032600,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,032700,2.5292,2.5292,2.5290,2.5291
GBPNZD,20051229,032800,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051229,032900,2.5297,2.5297,2.5294,2.5294
GBPNZD,20051229,033000,2.5294,2.5299,2.5294,2.5299
GBPNZD,20051229,033100,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051229,033200,2.5300,2.5300,2.5299,2.5299
GBPNZD,20051229,033300,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051229,033400,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051229,033500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051229,033600,2.5294,2.5297,2.5293,2.5293
GBPNZD,20051229,033700,2.5292,2.5292,2.5291,2.5292
GBPNZD,20051229,033800,2.5294,2.5295,2.5294,2.5294
GBPNZD,20051229,033900,2.5294,2.5294,2.5292,2.5294
GBPNZD,20051229,034000,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051229,034100,2.5292,2.5292,2.5291,2.5292
GBPNZD,20051229,034200,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051229,034300,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051229,034400,2.5292,2.5292,2.5290,2.5291
GBPNZD,20051229,034500,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051229,034600,2.5294,2.5299,2.5294,2.5299
GBPNZD,20051229,034700,2.5300,2.5302,2.5300,2.5301
GBPNZD,20051229,034800,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051229,034900,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051229,035000,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051229,035100,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051229,035200,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051229,035300,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051229,035400,2.5302,2.5304,2.5302,2.5304
GBPNZD,20051229,035500,2.5304,2.5308,2.5304,2.5308
GBPNZD,20051229,035600,2.5310,2.5311,2.5310,2.5310
GBPNZD,20051229,035700,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051229,035800,2.5313,2.5313,2.5311,2.5311
GBPNZD,20051229,035900,2.5311,2.5312,2.5311,2.5312
GBPNZD,20051229,040000,2.5312,2.5318,2.5312,2.5318
GBPNZD,20051229,040100,2.5319,2.5325,2.5319,2.5325
GBPNZD,20051229,040200,2.5325,2.5326,2.5324,2.5324
GBPNZD,20051229,040300,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051229,040400,2.5329,2.5332,2.5329,2.5332
GBPNZD,20051229,040500,2.5333,2.5337,2.5333,2.5337
GBPNZD,20051229,040600,2.5339,2.5339,2.5337,2.5338
GBPNZD,20051229,040700,2.5340,2.5342,2.5340,2.5342
GBPNZD,20051229,040800,2.5342,2.5342,2.5341,2.5341
GBPNZD,20051229,040900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051229,041000,2.5337,2.5337,2.5335,2.5335
GBPNZD,20051229,041100,2.5335,2.5335,2.5334,2.5334
GBPNZD,20051229,041200,2.5334,2.5334,2.5332,2.5334
GBPNZD,20051229,041300,2.5334,2.5335,2.5334,2.5335
GBPNZD,20051229,041400,2.5335,2.5335,2.5334,2.5335
GBPNZD,20051229,041500,2.5335,2.5336,2.5335,2.5336
GBPNZD,20051229,041600,2.5335,2.5335,2.5334,2.5335
GBPNZD,20051229,041700,2.5335,2.5336,2.5335,2.5336
GBPNZD,20051229,041800,2.5336,2.5336,2.5335,2.5336
GBPNZD,20051229,041900,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051229,042000,2.5334,2.5334,2.5330,2.5330
GBPNZD,20051229,042100,2.5330,2.5330,2.5328,2.5328
GBPNZD,20051229,042200,2.5327,2.5327,2.5325,2.5325
GBPNZD,20051229,042300,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051229,042400,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051229,042500,2.5323,2.5324,2.5323,2.5324
GBPNZD,20051229,042600,2.5324,2.5325,2.5324,2.5325
GBPNZD,20051229,042700,2.5325,2.5327,2.5325,2.5327
GBPNZD,20051229,042800,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051229,042900,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051229,043000,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051229,043100,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051229,043200,2.5327,2.5327,2.5326,2.5326
GBPNZD,20051229,043300,2.5327,2.5329,2.5327,2.5329
GBPNZD,20051229,043400,2.5329,2.5329,2.5328,2.5328
GBPNZD,20051229,043500,2.5328,2.5328,2.5325,2.5325
GBPNZD,20051229,043600,2.5325,2.5325,2.5325,2.5325
GBPNZD,20051229,043700,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051229,043800,2.5322,2.5322,2.5321,2.5322
GBPNZD,20051229,043900,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051229,044000,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051229,044100,2.5316,2.5316,2.5313,2.5313
GBPNZD,20051229,044200,2.5312,2.5315,2.5312,2.5315
GBPNZD,20051229,044300,2.5315,2.5316,2.5313,2.5313
GBPNZD,20051229,044400,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051229,044500,2.5313,2.5313,2.5310,2.5310
GBPNZD,20051229,044600,2.5310,2.5315,2.5310,2.5315
GBPNZD,20051229,044700,2.5317,2.5317,2.5312,2.5312
GBPNZD,20051229,044800,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051229,044900,2.5312,2.5312,2.5311,2.5311
GBPNZD,20051229,045000,2.5311,2.5311,2.5311,2.5311
GBPNZD,20051229,045100,2.5311,2.5312,2.5310,2.5310
GBPNZD,20051229,045200,2.5310,2.5311,2.5310,2.5311
GBPNZD,20051229,045300,2.5309,2.5311,2.5309,2.5311
GBPNZD,20051229,045400,2.5311,2.5311,2.5311,2.5311
GBPNZD,20051229,045500,2.5311,2.5311,2.5309,2.5309
GBPNZD,20051229,045600,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051229,045700,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051229,045800,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051229,045900,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051229,050000,2.5309,2.5313,2.5309,2.5313
GBPNZD,20051229,050100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051229,050200,2.5312,2.5317,2.5312,2.5317
GBPNZD,20051229,050300,2.5317,2.5317,2.5314,2.5314
GBPNZD,20051229,050400,2.5314,2.5314,2.5311,2.5311
GBPNZD,20051229,050500,2.5311,2.5311,2.5309,2.5309
GBPNZD,20051229,050600,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051229,050700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051229,050800,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051229,050900,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051229,051000,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051229,051100,2.5307,2.5310,2.5307,2.5308
GBPNZD,20051229,051200,2.5309,2.5311,2.5309,2.5311
GBPNZD,20051229,051300,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051229,051400,2.5310,2.5310,2.5306,2.5306
GBPNZD,20051229,051500,2.5304,2.5304,2.5303,2.5303
GBPNZD,20051229,051600,2.5303,2.5303,2.5301,2.5303
GBPNZD,20051229,051700,2.5303,2.5304,2.5303,2.5304
GBPNZD,20051229,051800,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051229,051900,2.5299,2.5299,2.5293,2.5293
GBPNZD,20051229,052000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,052100,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051229,052200,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,052300,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051229,052400,2.5297,2.5298,2.5296,2.5296
GBPNZD,20051229,052500,2.5295,2.5298,2.5295,2.5298
GBPNZD,20051229,052600,2.5299,2.5301,2.5299,2.5300
GBPNZD,20051229,052700,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051229,052800,2.5300,2.5300,2.5298,2.5298
GBPNZD,20051229,052900,2.5300,2.5304,2.5300,2.5304
GBPNZD,20051229,053000,2.5304,2.5307,2.5304,2.5307
GBPNZD,20051229,053100,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051229,053200,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051229,053300,2.5306,2.5306,2.5304,2.5304
GBPNZD,20051229,053400,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051229,053500,2.5304,2.5305,2.5303,2.5303
GBPNZD,20051229,053600,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051229,053700,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051229,053800,2.5299,2.5300,2.5299,2.5300
GBPNZD,20051229,053900,2.5300,2.5300,2.5298,2.5298
GBPNZD,20051229,054000,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051229,054100,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051229,054200,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051229,054300,2.5292,2.5292,2.5288,2.5288
GBPNZD,20051229,054400,2.5288,2.5292,2.5288,2.5292
GBPNZD,20051229,054500,2.5292,2.5292,2.5291,2.5291
GBPNZD,20051229,054600,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051229,054700,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051229,054800,2.5290,2.5290,2.5290,2.5290
GBPNZD,20051229,054900,2.5292,2.5292,2.5288,2.5288
GBPNZD,20051229,055000,2.5284,2.5284,2.5283,2.5283
GBPNZD,20051229,055100,2.5283,2.5284,2.5282,2.5284
GBPNZD,20051229,055200,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051229,055300,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051229,055400,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051229,055500,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051229,055600,2.5298,2.5298,2.5298,2.5298
GBPNZD,20051229,055700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051229,055800,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051229,055900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051229,060000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,060100,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051229,060200,2.5291,2.5291,2.5287,2.5287
GBPNZD,20051229,060300,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051229,060400,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051229,060500,2.5280,2.5286,2.5280,2.5286
GBPNZD,20051229,060600,2.5287,2.5287,2.5286,2.5286
GBPNZD,20051229,060700,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,060800,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,060900,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,061000,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,061100,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,061200,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051229,061300,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051229,061400,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051229,061500,2.5286,2.5288,2.5286,2.5288
GBPNZD,20051229,061600,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051229,061700,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051229,061800,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051229,061900,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051229,062000,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051229,062100,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051229,062200,2.5289,2.5295,2.5289,2.5295
GBPNZD,20051229,062300,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051229,062400,2.5299,2.5302,2.5299,2.5302
GBPNZD,20051229,062500,2.5302,2.5302,2.5300,2.5300
GBPNZD,20051229,062600,2.5300,2.5300,2.5299,2.5299
GBPNZD,20051229,062700,2.5299,2.5303,2.5299,2.5303
GBPNZD,20051229,062800,2.5305,2.5306,2.5301,2.5301
GBPNZD,20051229,062900,2.5300,2.5300,2.5297,2.5297
GBPNZD,20051229,063000,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051229,063100,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051229,063200,2.5299,2.5299,2.5297,2.5297
GBPNZD,20051229,063300,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051229,063400,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051229,063500,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051229,063600,2.5290,2.5290,2.5285,2.5285
GBPNZD,20051229,063700,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051229,063800,2.5289,2.5289,2.5284,2.5284
GBPNZD,20051229,063900,2.5284,2.5284,2.5280,2.5280
GBPNZD,20051229,064000,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051229,064100,2.5275,2.5275,2.5271,2.5271
GBPNZD,20051229,064200,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051229,064300,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051229,064400,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051229,064500,2.5266,2.5270,2.5266,2.5270
GBPNZD,20051229,064600,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051229,064700,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051229,064800,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051229,064900,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051229,065000,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051229,065100,2.5276,2.5277,2.5276,2.5276
GBPNZD,20051229,065200,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051229,065300,2.5276,2.5276,2.5276,2.5276
GBPNZD,20051229,065400,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051229,065500,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051229,065600,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051229,065700,2.5274,2.5277,2.5273,2.5277
GBPNZD,20051229,065800,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051229,065900,2.5277,2.5277,2.5277,2.5277
GBPNZD,20051229,070000,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051229,070100,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,070200,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051229,070300,2.5287,2.5287,2.5283,2.5283
GBPNZD,20051229,070400,2.5284,2.5287,2.5284,2.5287
GBPNZD,20051229,070500,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051229,070600,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051229,070700,2.5287,2.5287,2.5281,2.5281
GBPNZD,20051229,070800,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051229,070900,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051229,071000,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051229,071100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051229,071200,2.5275,2.5276,2.5275,2.5276
GBPNZD,20051229,071300,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051229,071400,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051229,071500,2.5277,2.5277,2.5276,2.5277
GBPNZD,20051229,071600,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051229,071700,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051229,071800,2.5271,2.5271,2.5270,2.5271
GBPNZD,20051229,071900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,072000,2.5271,2.5276,2.5271,2.5276
GBPNZD,20051229,072100,2.5277,2.5281,2.5277,2.5281
GBPNZD,20051229,072200,2.5281,2.5281,2.5281,2.5281
GBPNZD,20051229,072300,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051229,072400,2.5277,2.5277,2.5276,2.5276
GBPNZD,20051229,072500,2.5276,2.5276,2.5274,2.5274
GBPNZD,20051229,072600,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051229,072700,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051229,072800,2.5274,2.5274,2.5274,2.5274
GBPNZD,20051229,072900,2.5275,2.5285,2.5275,2.5285
GBPNZD,20051229,073000,2.5286,2.5288,2.5286,2.5288
GBPNZD,20051229,073100,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051229,073200,2.5289,2.5291,2.5289,2.5290
GBPNZD,20051229,073300,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051229,073400,2.5289,2.5289,2.5286,2.5286
GBPNZD,20051229,073500,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051229,073600,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051229,073700,2.5281,2.5281,2.5279,2.5279
GBPNZD,20051229,073800,2.5279,2.5279,2.5278,2.5279
GBPNZD,20051229,073900,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051229,074000,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051229,074100,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051229,074200,2.5278,2.5285,2.5278,2.5285
GBPNZD,20051229,074300,2.5285,2.5285,2.5278,2.5280
GBPNZD,20051229,074400,2.5281,2.5292,2.5281,2.5292
GBPNZD,20051229,074500,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,074600,2.5295,2.5303,2.5295,2.5303
GBPNZD,20051229,074700,2.5304,2.5308,2.5304,2.5308
GBPNZD,20051229,074800,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051229,074900,2.5315,2.5316,2.5315,2.5315
GBPNZD,20051229,075000,2.5315,2.5315,2.5312,2.5312
GBPNZD,20051229,075100,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051229,075200,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051229,075300,2.5306,2.5306,2.5305,2.5306
GBPNZD,20051229,075400,2.5306,2.5308,2.5306,2.5306
GBPNZD,20051229,075500,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051229,075600,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051229,075700,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051229,075800,2.5308,2.5308,2.5307,2.5307
GBPNZD,20051229,075900,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051229,080000,2.5306,2.5306,2.5301,2.5301
GBPNZD,20051229,080100,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051229,080200,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051229,080300,2.5292,2.5301,2.5292,2.5301
GBPNZD,20051229,080400,2.5303,2.5303,2.5295,2.5295
GBPNZD,20051229,080500,2.5296,2.5303,2.5296,2.5302
GBPNZD,20051229,080600,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051229,080700,2.5302,2.5302,2.5294,2.5294
GBPNZD,20051229,080800,2.5293,2.5293,2.5284,2.5284
GBPNZD,20051229,080900,2.5283,2.5283,2.5278,2.5278
GBPNZD,20051229,081000,2.5280,2.5287,2.5280,2.5287
GBPNZD,20051229,081100,2.5285,2.5285,2.5281,2.5282
GBPNZD,20051229,081200,2.5283,2.5285,2.5280,2.5285
GBPNZD,20051229,081300,2.5285,2.5285,2.5280,2.5280
GBPNZD,20051229,081400,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051229,081500,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051229,081600,2.5280,2.5280,2.5279,2.5279
GBPNZD,20051229,081700,2.5279,2.5280,2.5279,2.5280
GBPNZD,20051229,081800,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051229,081900,2.5280,2.5280,2.5276,2.5276
GBPNZD,20051229,082000,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051229,082100,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051229,082200,2.5277,2.5285,2.5277,2.5285
GBPNZD,20051229,082300,2.5288,2.5292,2.5288,2.5292
GBPNZD,20051229,082400,2.5294,2.5299,2.5292,2.5292
GBPNZD,20051229,082500,2.5290,2.5291,2.5287,2.5291
GBPNZD,20051229,082600,2.5294,2.5297,2.5292,2.5292
GBPNZD,20051229,082700,2.5291,2.5291,2.5285,2.5285
GBPNZD,20051229,082800,2.5284,2.5288,2.5284,2.5288
GBPNZD,20051229,082900,2.5289,2.5298,2.5289,2.5298
GBPNZD,20051229,083000,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051229,083100,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051229,083200,2.5298,2.5298,2.5278,2.5278
GBPNZD,20051229,083300,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051229,083400,2.5277,2.5280,2.5277,2.5278
GBPNZD,20051229,083500,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051229,083600,2.5277,2.5281,2.5277,2.5281
GBPNZD,20051229,083700,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051229,083800,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051229,083900,2.5286,2.5287,2.5280,2.5280
GBPNZD,20051229,084000,2.5275,2.5275,2.5268,2.5271
GBPNZD,20051229,084100,2.5273,2.5274,2.5270,2.5270
GBPNZD,20051229,084200,2.5269,2.5269,2.5266,2.5266
GBPNZD,20051229,084300,2.5264,2.5265,2.5263,2.5265
GBPNZD,20051229,084400,2.5265,2.5266,2.5263,2.5265
GBPNZD,20051229,084500,2.5268,2.5270,2.5266,2.5266
GBPNZD,20051229,084600,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051229,084700,2.5267,2.5270,2.5267,2.5269
GBPNZD,20051229,084800,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051229,084900,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051229,085000,2.5269,2.5270,2.5269,2.5269
GBPNZD,20051229,085100,2.5267,2.5269,2.5266,2.5269
GBPNZD,20051229,085200,2.5270,2.5271,2.5270,2.5271
GBPNZD,20051229,085300,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051229,085400,2.5278,2.5280,2.5277,2.5277
GBPNZD,20051229,085500,2.5276,2.5276,2.5274,2.5275
GBPNZD,20051229,085600,2.5275,2.5276,2.5275,2.5275
GBPNZD,20051229,085700,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051229,085800,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051229,085900,2.5280,2.5284,2.5278,2.5284
GBPNZD,20051229,090000,2.5283,2.5283,2.5281,2.5283
GBPNZD,20051229,090100,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051229,090200,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051229,090300,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051229,090400,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051229,090500,2.5290,2.5292,2.5290,2.5291
GBPNZD,20051229,090600,2.5291,2.5296,2.5291,2.5296
GBPNZD,20051229,090700,2.5297,2.5299,2.5297,2.5299
GBPNZD,20051229,090800,2.5300,2.5300,2.5296,2.5296
GBPNZD,20051229,090900,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051229,091000,2.5293,2.5293,2.5281,2.5281
GBPNZD,20051229,091100,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051229,091200,2.5285,2.5285,2.5282,2.5282
GBPNZD,20051229,091300,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051229,091400,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051229,091500,2.5281,2.5288,2.5281,2.5288
GBPNZD,20051229,091600,2.5287,2.5287,2.5278,2.5278
GBPNZD,20051229,091700,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051229,091800,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051229,091900,2.5274,2.5282,2.5274,2.5282
GBPNZD,20051229,092000,2.5285,2.5288,2.5285,2.5285
GBPNZD,20051229,092100,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051229,092200,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051229,092300,2.5272,2.5272,2.5268,2.5268
GBPNZD,20051229,092400,2.5269,2.5271,2.5266,2.5266
GBPNZD,20051229,092500,2.5267,2.5271,2.5267,2.5270
GBPNZD,20051229,092600,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051229,092700,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051229,092800,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,092900,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051229,093000,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051229,093100,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051229,093200,2.5268,2.5268,2.5261,2.5261
GBPNZD,20051229,093300,2.5261,2.5261,2.5261,2.5261
GBPNZD,20051229,093400,2.5261,2.5263,2.5260,2.5263
GBPNZD,20051229,093500,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051229,093600,2.5259,2.5261,2.5258,2.5261
GBPNZD,20051229,093700,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051229,093800,2.5256,2.5256,2.5255,2.5256
GBPNZD,20051229,093900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051229,094000,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051229,094100,2.5249,2.5251,2.5249,2.5251
GBPNZD,20051229,094200,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051229,094300,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051229,094400,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051229,094500,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051229,094600,2.5239,2.5247,2.5239,2.5240
GBPNZD,20051229,094700,2.5238,2.5238,2.5234,2.5235
GBPNZD,20051229,094800,2.5235,2.5242,2.5235,2.5242
GBPNZD,20051229,094900,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051229,095000,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051229,095100,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051229,095200,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051229,095300,2.5259,2.5259,2.5258,2.5258
GBPNZD,20051229,095400,2.5257,2.5258,2.5256,2.5256
GBPNZD,20051229,095500,2.5256,2.5264,2.5256,2.5264
GBPNZD,20051229,095600,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051229,095700,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051229,095800,2.5267,2.5267,2.5261,2.5261
GBPNZD,20051229,095900,2.5256,2.5256,2.5246,2.5249
GBPNZD,20051229,100000,2.5250,2.5250,2.5243,2.5243
GBPNZD,20051229,100100,2.5245,2.5246,2.5244,2.5244
GBPNZD,20051229,100200,2.5247,2.5253,2.5247,2.5252
GBPNZD,20051229,100300,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051229,100400,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051229,100500,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051229,100600,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051229,100700,2.5248,2.5248,2.5243,2.5244
GBPNZD,20051229,100800,2.5243,2.5243,2.5240,2.5240
GBPNZD,20051229,100900,2.5239,2.5240,2.5237,2.5237
GBPNZD,20051229,101000,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051229,101100,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051229,101200,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051229,101300,2.5240,2.5240,2.5240,2.5240
GBPNZD,20051229,101400,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051229,101500,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051229,101600,2.5230,2.5235,2.5230,2.5235
GBPNZD,20051229,101700,2.5239,2.5239,2.5233,2.5233
GBPNZD,20051229,101800,2.5234,2.5236,2.5234,2.5234
GBPNZD,20051229,101900,2.5229,2.5233,2.5229,2.5233
GBPNZD,20051229,102000,2.5235,2.5239,2.5224,2.5224
GBPNZD,20051229,102100,2.5221,2.5221,2.5213,2.5217
GBPNZD,20051229,102200,2.5218,2.5222,2.5218,2.5222
GBPNZD,20051229,102300,2.5222,2.5224,2.5221,2.5221
GBPNZD,20051229,102400,2.5220,2.5220,2.5213,2.5213
GBPNZD,20051229,102500,2.5212,2.5217,2.5212,2.5217
GBPNZD,20051229,102600,2.5218,2.5218,2.5216,2.5216
GBPNZD,20051229,102700,2.5217,2.5220,2.5217,2.5218
GBPNZD,20051229,102800,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051229,102900,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051229,103000,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051229,103100,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051229,103200,2.5223,2.5223,2.5219,2.5220
GBPNZD,20051229,103300,2.5222,2.5228,2.5222,2.5228
GBPNZD,20051229,103400,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051229,103500,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051229,103600,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051229,103700,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051229,103800,2.5223,2.5223,2.5218,2.5218
GBPNZD,20051229,103900,2.5220,2.5220,2.5208,2.5208
GBPNZD,20051229,104000,2.5204,2.5204,2.5192,2.5193
GBPNZD,20051229,104100,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051229,104200,2.5190,2.5190,2.5168,2.5168
GBPNZD,20051229,104300,2.5164,2.5179,2.5164,2.5179
GBPNZD,20051229,104400,2.5178,2.5178,2.5175,2.5175
GBPNZD,20051229,104500,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051229,104600,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051229,104700,2.5180,2.5184,2.5180,2.5184
GBPNZD,20051229,104800,2.5182,2.5182,2.5176,2.5176
GBPNZD,20051229,104900,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051229,105000,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051229,105100,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051229,105200,2.5189,2.5189,2.5186,2.5186
GBPNZD,20051229,105300,2.5187,2.5188,2.5187,2.5188
GBPNZD,20051229,105400,2.5188,2.5188,2.5187,2.5188
GBPNZD,20051229,105500,2.5188,2.5189,2.5186,2.5186
GBPNZD,20051229,105600,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051229,105700,2.5182,2.5187,2.5182,2.5187
GBPNZD,20051229,105800,2.5185,2.5185,2.5173,2.5173
GBPNZD,20051229,105900,2.5175,2.5179,2.5175,2.5179
GBPNZD,20051229,110000,2.5180,2.5183,2.5180,2.5183
GBPNZD,20051229,110100,2.5184,2.5184,2.5181,2.5181
GBPNZD,20051229,110200,2.5183,2.5190,2.5183,2.5190
GBPNZD,20051229,110300,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051229,110400,2.5190,2.5190,2.5189,2.5190
GBPNZD,20051229,110500,2.5192,2.5192,2.5186,2.5186
GBPNZD,20051229,110600,2.5190,2.5194,2.5190,2.5194
GBPNZD,20051229,110700,2.5194,2.5198,2.5194,2.5196
GBPNZD,20051229,110800,2.5194,2.5197,2.5193,2.5197
GBPNZD,20051229,110900,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051229,111000,2.5201,2.5201,2.5198,2.5198
GBPNZD,20051229,111100,2.5197,2.5203,2.5197,2.5203
GBPNZD,20051229,111200,2.5203,2.5208,2.5203,2.5207
GBPNZD,20051229,111300,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051229,111400,2.5211,2.5214,2.5211,2.5213
GBPNZD,20051229,111500,2.5213,2.5213,2.5207,2.5207
GBPNZD,20051229,111600,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051229,111700,2.5212,2.5222,2.5212,2.5222
GBPNZD,20051229,111800,2.5222,2.5228,2.5222,2.5228
GBPNZD,20051229,111900,2.5229,2.5238,2.5229,2.5238
GBPNZD,20051229,112000,2.5240,2.5253,2.5240,2.5253
GBPNZD,20051229,112100,2.5255,2.5255,2.5246,2.5246
GBPNZD,20051229,112200,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051229,112300,2.5249,2.5261,2.5249,2.5259
GBPNZD,20051229,112400,2.5256,2.5256,2.5254,2.5255
GBPNZD,20051229,112500,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051229,112600,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051229,112700,2.5253,2.5257,2.5253,2.5257
GBPNZD,20051229,112800,2.5257,2.5257,2.5253,2.5254
GBPNZD,20051229,112900,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051229,113000,2.5257,2.5257,2.5257,2.5257
GBPNZD,20051229,113100,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051229,113200,2.5257,2.5263,2.5257,2.5263
GBPNZD,20051229,113300,2.5265,2.5266,2.5264,2.5264
GBPNZD,20051229,113400,2.5263,2.5263,2.5262,2.5263
GBPNZD,20051229,113500,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051229,113600,2.5267,2.5267,2.5263,2.5263
GBPNZD,20051229,113700,2.5263,2.5263,2.5260,2.5261
GBPNZD,20051229,113800,2.5261,2.5261,2.5258,2.5258
GBPNZD,20051229,113900,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051229,114000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051229,114100,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051229,114200,2.5257,2.5257,2.5254,2.5254
GBPNZD,20051229,114300,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051229,114400,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051229,114500,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051229,114600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051229,114700,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051229,114800,2.5259,2.5259,2.5256,2.5256
GBPNZD,20051229,114900,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051229,115000,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051229,115100,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051229,115200,2.5263,2.5264,2.5263,2.5264
GBPNZD,20051229,115300,2.5264,2.5270,2.5264,2.5270
GBPNZD,20051229,115400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,115500,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,115600,2.5271,2.5272,2.5271,2.5271
GBPNZD,20051229,115700,2.5271,2.5271,2.5269,2.5271
GBPNZD,20051229,115800,2.5273,2.5280,2.5273,2.5280
GBPNZD,20051229,115900,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051229,120000,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051229,120100,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051229,120200,2.5284,2.5284,2.5278,2.5278
GBPNZD,20051229,120300,2.5275,2.5281,2.5275,2.5281
GBPNZD,20051229,120400,2.5280,2.5280,2.5275,2.5279
GBPNZD,20051229,120500,2.5280,2.5287,2.5280,2.5287
GBPNZD,20051229,120600,2.5289,2.5295,2.5289,2.5295
GBPNZD,20051229,120700,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051229,120800,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051229,120900,2.5301,2.5302,2.5301,2.5302
GBPNZD,20051229,121000,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051229,121100,2.5302,2.5306,2.5302,2.5306
GBPNZD,20051229,121200,2.5306,2.5306,2.5302,2.5302
GBPNZD,20051229,121300,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051229,121400,2.5304,2.5304,2.5303,2.5303
GBPNZD,20051229,121500,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051229,121600,2.5304,2.5306,2.5304,2.5306
GBPNZD,20051229,121700,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051229,121800,2.5308,2.5308,2.5301,2.5301
GBPNZD,20051229,121900,2.5300,2.5300,2.5299,2.5299
GBPNZD,20051229,122000,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051229,122100,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051229,122200,2.5306,2.5307,2.5306,2.5307
GBPNZD,20051229,122300,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051229,122400,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051229,122500,2.5300,2.5300,2.5298,2.5298
GBPNZD,20051229,122600,2.5297,2.5297,2.5297,2.5297
GBPNZD,20051229,122700,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051229,122800,2.5294,2.5294,2.5288,2.5288
GBPNZD,20051229,122900,2.5284,2.5284,2.5275,2.5275
GBPNZD,20051229,123000,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051229,123100,2.5271,2.5272,2.5271,2.5272
GBPNZD,20051229,123200,2.5272,2.5272,2.5271,2.5271
GBPNZD,20051229,123300,2.5271,2.5273,2.5270,2.5273
GBPNZD,20051229,123400,2.5272,2.5273,2.5272,2.5272
GBPNZD,20051229,123500,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,123600,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051229,123700,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,123800,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051229,123900,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051229,124000,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051229,124100,2.5263,2.5266,2.5263,2.5266
GBPNZD,20051229,124200,2.5265,2.5265,2.5257,2.5257
GBPNZD,20051229,124300,2.5255,2.5255,2.5252,2.5254
GBPNZD,20051229,124400,2.5257,2.5257,2.5252,2.5252
GBPNZD,20051229,124500,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051229,124600,2.5246,2.5246,2.5244,2.5246
GBPNZD,20051229,124700,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051229,124800,2.5250,2.5252,2.5250,2.5251
GBPNZD,20051229,124900,2.5251,2.5256,2.5251,2.5256
GBPNZD,20051229,125000,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051229,125100,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051229,125200,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051229,125300,2.5253,2.5257,2.5253,2.5254
GBPNZD,20051229,125400,2.5254,2.5255,2.5253,2.5255
GBPNZD,20051229,125500,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051229,125600,2.5252,2.5252,2.5243,2.5243
GBPNZD,20051229,125700,2.5241,2.5241,2.5240,2.5241
GBPNZD,20051229,125800,2.5241,2.5242,2.5241,2.5242
GBPNZD,20051229,125900,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051229,130000,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051229,130100,2.5247,2.5257,2.5247,2.5256
GBPNZD,20051229,130200,2.5253,2.5253,2.5250,2.5250
GBPNZD,20051229,130300,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051229,130400,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051229,130500,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051229,130600,2.5251,2.5252,2.5250,2.5250
GBPNZD,20051229,130700,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051229,130800,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051229,130900,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051229,131000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051229,131100,2.5245,2.5247,2.5245,2.5245
GBPNZD,20051229,131200,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051229,131300,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051229,131400,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051229,131500,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051229,131600,2.5248,2.5249,2.5245,2.5245
GBPNZD,20051229,131700,2.5242,2.5242,2.5240,2.5242
GBPNZD,20051229,131800,2.5241,2.5241,2.5236,2.5236
GBPNZD,20051229,131900,2.5236,2.5238,2.5235,2.5235
GBPNZD,20051229,132000,2.5234,2.5235,2.5232,2.5232
GBPNZD,20051229,132100,2.5230,2.5233,2.5229,2.5233
GBPNZD,20051229,132200,2.5233,2.5234,2.5231,2.5231
GBPNZD,20051229,132300,2.5232,2.5234,2.5232,2.5232
GBPNZD,20051229,132400,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051229,132500,2.5231,2.5232,2.5229,2.5229
GBPNZD,20051229,132600,2.5231,2.5231,2.5230,2.5231
GBPNZD,20051229,132700,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051229,132800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051229,132900,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051229,133000,2.5231,2.5231,2.5221,2.5221
GBPNZD,20051229,133100,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051229,133200,2.5225,2.5228,2.5224,2.5224
GBPNZD,20051229,133300,2.5225,2.5227,2.5225,2.5226
GBPNZD,20051229,133400,2.5223,2.5223,2.5220,2.5222
GBPNZD,20051229,133500,2.5223,2.5223,2.5221,2.5222
GBPNZD,20051229,133600,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051229,133700,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051229,133800,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051229,133900,2.5228,2.5233,2.5228,2.5233
GBPNZD,20051229,134000,2.5232,2.5234,2.5230,2.5234
GBPNZD,20051229,134100,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051229,134200,2.5237,2.5237,2.5233,2.5233
GBPNZD,20051229,134300,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051229,134400,2.5232,2.5232,2.5231,2.5232
GBPNZD,20051229,134500,2.5233,2.5234,2.5233,2.5234
GBPNZD,20051229,134600,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051229,134700,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051229,134800,2.5232,2.5232,2.5224,2.5224
GBPNZD,20051229,134900,2.5224,2.5225,2.5222,2.5225
GBPNZD,20051229,135000,2.5226,2.5230,2.5226,2.5228
GBPNZD,20051229,135100,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051229,135200,2.5225,2.5226,2.5224,2.5224
GBPNZD,20051229,135300,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051229,135400,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051229,135500,2.5228,2.5228,2.5227,2.5228
GBPNZD,20051229,135600,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051229,135700,2.5229,2.5236,2.5229,2.5236
GBPNZD,20051229,135800,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051229,135900,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051229,140000,2.5242,2.5242,2.5236,2.5236
GBPNZD,20051229,140100,2.5235,2.5235,2.5228,2.5228
GBPNZD,20051229,140200,2.5225,2.5227,2.5225,2.5227
GBPNZD,20051229,140300,2.5227,2.5230,2.5227,2.5227
GBPNZD,20051229,140400,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051229,140500,2.5223,2.5223,2.5217,2.5217
GBPNZD,20051229,140600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051229,140700,2.5217,2.5222,2.5217,2.5222
GBPNZD,20051229,140800,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051229,140900,2.5226,2.5231,2.5226,2.5231
GBPNZD,20051229,141000,2.5231,2.5231,2.5214,2.5214
GBPNZD,20051229,141100,2.5215,2.5220,2.5213,2.5220
GBPNZD,20051229,141200,2.5222,2.5224,2.5215,2.5215
GBPNZD,20051229,141300,2.5214,2.5214,2.5210,2.5210
GBPNZD,20051229,141400,2.5209,2.5210,2.5208,2.5208
GBPNZD,20051229,141500,2.5210,2.5215,2.5210,2.5211
GBPNZD,20051229,141600,2.5208,2.5208,2.5203,2.5205
GBPNZD,20051229,141700,2.5206,2.5211,2.5206,2.5211
GBPNZD,20051229,141800,2.5214,2.5217,2.5214,2.5217
GBPNZD,20051229,141900,2.5218,2.5218,2.5214,2.5214
GBPNZD,20051229,142000,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051229,142100,2.5215,2.5217,2.5211,2.5211
GBPNZD,20051229,142200,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051229,142300,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051229,142400,2.5211,2.5211,2.5203,2.5203
GBPNZD,20051229,142500,2.5201,2.5201,2.5199,2.5200
GBPNZD,20051229,142600,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051229,142700,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051229,142800,2.5203,2.5203,2.5201,2.5203
GBPNZD,20051229,142900,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051229,143000,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051229,143100,2.5204,2.5208,2.5203,2.5208
GBPNZD,20051229,143200,2.5207,2.5207,2.5203,2.5204
GBPNZD,20051229,143300,2.5207,2.5208,2.5204,2.5208
GBPNZD,20051229,143400,2.5209,2.5211,2.5208,2.5211
GBPNZD,20051229,143500,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051229,143600,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051229,143700,2.5205,2.5213,2.5204,2.5213
GBPNZD,20051229,143800,2.5214,2.5224,2.5214,2.5224
GBPNZD,20051229,143900,2.5226,2.5227,2.5224,2.5224
GBPNZD,20051229,144000,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051229,144100,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051229,144200,2.5230,2.5239,2.5230,2.5235
GBPNZD,20051229,144300,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051229,144400,2.5236,2.5238,2.5236,2.5237
GBPNZD,20051229,144500,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051229,144600,2.5233,2.5237,2.5233,2.5237
GBPNZD,20051229,144700,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051229,144800,2.5236,2.5238,2.5236,2.5236
GBPNZD,20051229,144900,2.5235,2.5235,2.5229,2.5229
GBPNZD,20051229,145000,2.5228,2.5228,2.5225,2.5228
GBPNZD,20051229,145100,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051229,145200,2.5227,2.5228,2.5225,2.5225
GBPNZD,20051229,145300,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051229,145400,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051229,145500,2.5228,2.5230,2.5228,2.5230
GBPNZD,20051229,145600,2.5230,2.5230,2.5228,2.5228
GBPNZD,20051229,145700,2.5227,2.5227,2.5223,2.5223
GBPNZD,20051229,145800,2.5224,2.5236,2.5224,2.5236
GBPNZD,20051229,145900,2.5237,2.5241,2.5237,2.5240
GBPNZD,20051229,150000,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051229,150100,2.5238,2.5238,2.5235,2.5235
GBPNZD,20051229,150200,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051229,150300,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051229,150400,2.5233,2.5233,2.5233,2.5233
GBPNZD,20051229,150500,2.5233,2.5237,2.5233,2.5237
GBPNZD,20051229,150600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051229,150700,2.5236,2.5236,2.5229,2.5229
GBPNZD,20051229,150800,2.5228,2.5229,2.5224,2.5224
GBPNZD,20051229,150900,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051229,151000,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051229,151100,2.5222,2.5222,2.5220,2.5221
GBPNZD,20051229,151200,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051229,151300,2.5219,2.5219,2.5217,2.5217
GBPNZD,20051229,151400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051229,151500,2.5218,2.5221,2.5218,2.5221
GBPNZD,20051229,151600,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051229,151700,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051229,151800,2.5225,2.5225,2.5221,2.5224
GBPNZD,20051229,151900,2.5222,2.5224,2.5221,2.5224
GBPNZD,20051229,152000,2.5224,2.5229,2.5224,2.5229
GBPNZD,20051229,152100,2.5232,2.5243,2.5232,2.5243
GBPNZD,20051229,152200,2.5244,2.5249,2.5244,2.5247
GBPNZD,20051229,152300,2.5245,2.5245,2.5243,2.5244
GBPNZD,20051229,152400,2.5244,2.5245,2.5244,2.5245
GBPNZD,20051229,152500,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051229,152600,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051229,152700,2.5254,2.5255,2.5250,2.5252
GBPNZD,20051229,152800,2.5252,2.5257,2.5252,2.5257
GBPNZD,20051229,152900,2.5259,2.5260,2.5257,2.5257
GBPNZD,20051229,153000,2.5257,2.5258,2.5255,2.5255
GBPNZD,20051229,153100,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051229,153200,2.5252,2.5254,2.5250,2.5253
GBPNZD,20051229,153300,2.5251,2.5251,2.5250,2.5250
GBPNZD,20051229,153400,2.5247,2.5254,2.5247,2.5254
GBPNZD,20051229,153500,2.5253,2.5254,2.5252,2.5254
GBPNZD,20051229,153600,2.5253,2.5253,2.5249,2.5250
GBPNZD,20051229,153700,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051229,153800,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051229,153900,2.5255,2.5255,2.5250,2.5250
GBPNZD,20051229,154000,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051229,154100,2.5247,2.5247,2.5238,2.5238
GBPNZD,20051229,154200,2.5235,2.5242,2.5235,2.5241
GBPNZD,20051229,154300,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051229,154400,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051229,154500,2.5243,2.5249,2.5243,2.5247
GBPNZD,20051229,154600,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051229,154700,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051229,154800,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051229,154900,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051229,155000,2.5242,2.5245,2.5242,2.5245
GBPNZD,20051229,155100,2.5245,2.5247,2.5245,2.5247
GBPNZD,20051229,155200,2.5249,2.5249,2.5247,2.5247
GBPNZD,20051229,155300,2.5246,2.5246,2.5238,2.5238
GBPNZD,20051229,155400,2.5236,2.5236,2.5231,2.5236
GBPNZD,20051229,155500,2.5238,2.5241,2.5238,2.5241
GBPNZD,20051229,155600,2.5243,2.5244,2.5243,2.5244
GBPNZD,20051229,155700,2.5243,2.5243,2.5235,2.5236
GBPNZD,20051229,155800,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051229,155900,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051229,160000,2.5228,2.5228,2.5221,2.5221
GBPNZD,20051229,160100,2.5217,2.5217,2.5209,2.5210
GBPNZD,20051229,160200,2.5210,2.5210,2.5200,2.5200
GBPNZD,20051229,160300,2.5199,2.5208,2.5197,2.5206
GBPNZD,20051229,160400,2.5203,2.5210,2.5203,2.5210
GBPNZD,20051229,160500,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051229,160600,2.5217,2.5217,2.5206,2.5206
GBPNZD,20051229,160700,2.5203,2.5205,2.5201,2.5205
GBPNZD,20051229,160800,2.5206,2.5208,2.5206,2.5207
GBPNZD,20051229,160900,2.5206,2.5206,2.5202,2.5202
GBPNZD,20051229,161000,2.5201,2.5201,2.5196,2.5197
GBPNZD,20051229,161100,2.5198,2.5201,2.5198,2.5201
GBPNZD,20051229,161200,2.5202,2.5207,2.5202,2.5204
GBPNZD,20051229,161300,2.5202,2.5205,2.5202,2.5205
GBPNZD,20051229,161400,2.5207,2.5208,2.5202,2.5204
GBPNZD,20051229,161500,2.5206,2.5211,2.5206,2.5211
GBPNZD,20051229,161600,2.5212,2.5216,2.5211,2.5216
GBPNZD,20051229,161700,2.5215,2.5215,2.5210,2.5210
GBPNZD,20051229,161800,2.5211,2.5213,2.5209,2.5209
GBPNZD,20051229,161900,2.5207,2.5207,2.5203,2.5206
GBPNZD,20051229,162000,2.5207,2.5207,2.5200,2.5200
GBPNZD,20051229,162100,2.5199,2.5199,2.5197,2.5199
GBPNZD,20051229,162200,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051229,162300,2.5197,2.5197,2.5194,2.5194
GBPNZD,20051229,162400,2.5195,2.5199,2.5195,2.5199
GBPNZD,20051229,162500,2.5197,2.5197,2.5193,2.5193
GBPNZD,20051229,162600,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051229,162700,2.5197,2.5197,2.5194,2.5194
GBPNZD,20051229,162800,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051229,162900,2.5193,2.5201,2.5193,2.5201
GBPNZD,20051229,163000,2.5203,2.5208,2.5201,2.5203
GBPNZD,20051229,163100,2.5204,2.5204,2.5203,2.5204
GBPNZD,20051229,163200,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051229,163300,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051229,163400,2.5204,2.5213,2.5204,2.5213
GBPNZD,20051229,163500,2.5214,2.5217,2.5210,2.5210
GBPNZD,20051229,163600,2.5209,2.5213,2.5208,2.5213
GBPNZD,20051229,163700,2.5215,2.5226,2.5215,2.5226
GBPNZD,20051229,163800,2.5227,2.5233,2.5227,2.5232
GBPNZD,20051229,163900,2.5231,2.5231,2.5227,2.5227
GBPNZD,20051229,164000,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051229,164100,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051229,164200,2.5225,2.5231,2.5225,2.5231
GBPNZD,20051229,164300,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051229,164400,2.5235,2.5238,2.5235,2.5238
GBPNZD,20051229,164500,2.5239,2.5240,2.5239,2.5239
GBPNZD,20051229,164600,2.5238,2.5238,2.5231,2.5231
GBPNZD,20051229,164700,2.5229,2.5229,2.5224,2.5227
GBPNZD,20051229,164800,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051229,164900,2.5232,2.5236,2.5229,2.5236
GBPNZD,20051229,165000,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051229,165100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051229,165200,2.5231,2.5231,2.5227,2.5227
GBPNZD,20051229,165300,2.5228,2.5231,2.5228,2.5228
GBPNZD,20051229,165400,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051229,165500,2.5230,2.5230,2.5227,2.5227
GBPNZD,20051229,165600,2.5226,2.5236,2.5226,2.5236
GBPNZD,20051229,165700,2.5237,2.5245,2.5237,2.5245
GBPNZD,20051229,165800,2.5247,2.5260,2.5247,2.5260
GBPNZD,20051229,165900,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051229,170000,2.5263,2.5282,2.5263,2.5275
GBPNZD,20051229,170100,2.5273,2.5278,2.5273,2.5274
GBPNZD,20051229,170200,2.5278,2.5289,2.5278,2.5289
GBPNZD,20051229,170300,2.5291,2.5292,2.5287,2.5288
GBPNZD,20051229,170400,2.5289,2.5290,2.5287,2.5287
GBPNZD,20051229,170500,2.5288,2.5292,2.5288,2.5289
GBPNZD,20051229,170600,2.5289,2.5294,2.5289,2.5294
GBPNZD,20051229,170700,2.5296,2.5299,2.5295,2.5299
GBPNZD,20051229,170800,2.5299,2.5306,2.5299,2.5306
GBPNZD,20051229,170900,2.5306,2.5310,2.5306,2.5310
GBPNZD,20051229,171000,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051229,171100,2.5298,2.5316,2.5298,2.5316
GBPNZD,20051229,171200,2.5317,2.5317,2.5309,2.5309
GBPNZD,20051229,171300,2.5308,2.5312,2.5308,2.5312
GBPNZD,20051229,171400,2.5312,2.5312,2.5311,2.5311
GBPNZD,20051229,171500,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051229,171600,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051229,171700,2.5312,2.5315,2.5312,2.5312
GBPNZD,20051229,171800,2.5310,2.5310,2.5308,2.5308
GBPNZD,20051229,171900,2.5308,2.5312,2.5308,2.5312
GBPNZD,20051229,172000,2.5312,2.5312,2.5306,2.5306
GBPNZD,20051229,172100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051229,172200,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051229,172300,2.5308,2.5308,2.5305,2.5305
GBPNZD,20051229,172400,2.5305,2.5308,2.5305,2.5308
GBPNZD,20051229,172500,2.5306,2.5306,2.5301,2.5301
GBPNZD,20051229,172600,2.5299,2.5299,2.5296,2.5296
GBPNZD,20051229,172700,2.5298,2.5302,2.5298,2.5302
GBPNZD,20051229,172800,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051229,172900,2.5304,2.5304,2.5303,2.5303
GBPNZD,20051229,173000,2.5301,2.5306,2.5299,2.5306
GBPNZD,20051229,173100,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051229,173200,2.5301,2.5301,2.5295,2.5295
GBPNZD,20051229,173300,2.5294,2.5302,2.5294,2.5302
GBPNZD,20051229,173400,2.5303,2.5303,2.5299,2.5299
GBPNZD,20051229,173500,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051229,173600,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051229,173700,2.5306,2.5310,2.5305,2.5309
GBPNZD,20051229,173800,2.5308,2.5310,2.5306,2.5306
GBPNZD,20051229,173900,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051229,174000,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051229,174100,2.5301,2.5302,2.5299,2.5302
GBPNZD,20051229,174200,2.5302,2.5303,2.5302,2.5302
GBPNZD,20051229,174300,2.5301,2.5301,2.5300,2.5301
GBPNZD,20051229,174400,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051229,174500,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051229,174600,2.5298,2.5299,2.5297,2.5299
GBPNZD,20051229,174700,2.5299,2.5301,2.5296,2.5296
GBPNZD,20051229,174800,2.5295,2.5295,2.5292,2.5293
GBPNZD,20051229,174900,2.5293,2.5293,2.5293,2.5293
GBPNZD,20051229,175000,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051229,175100,2.5296,2.5297,2.5296,2.5296
GBPNZD,20051229,175200,2.5296,2.5296,2.5294,2.5295
GBPNZD,20051229,175300,2.5296,2.5303,2.5296,2.5303
GBPNZD,20051229,175400,2.5305,2.5308,2.5304,2.5308
GBPNZD,20051229,175500,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051229,175600,2.5302,2.5308,2.5301,2.5308
GBPNZD,20051229,175700,2.5309,2.5310,2.5307,2.5310
GBPNZD,20051229,175800,2.5311,2.5312,2.5308,2.5308
GBPNZD,20051229,175900,2.5310,2.5310,2.5299,2.5299
GBPNZD,20051229,180000,2.5299,2.5303,2.5297,2.5303
GBPNZD,20051229,180100,2.5305,2.5306,2.5297,2.5297
GBPNZD,20051229,180200,2.5299,2.5301,2.5299,2.5299
GBPNZD,20051229,180300,2.5296,2.5296,2.5292,2.5292
GBPNZD,20051229,180400,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051229,180500,2.5291,2.5292,2.5290,2.5290
GBPNZD,20051229,180600,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051229,180700,2.5293,2.5298,2.5293,2.5296
GBPNZD,20051229,180800,2.5295,2.5295,2.5281,2.5281
GBPNZD,20051229,180900,2.5280,2.5280,2.5271,2.5271
GBPNZD,20051229,181000,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051229,181100,2.5279,2.5279,2.5275,2.5275
GBPNZD,20051229,181200,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051229,181300,2.5275,2.5278,2.5275,2.5277
GBPNZD,20051229,181400,2.5275,2.5278,2.5273,2.5278
GBPNZD,20051229,181500,2.5281,2.5284,2.5281,2.5284
GBPNZD,20051229,181600,2.5282,2.5282,2.5279,2.5279
GBPNZD,20051229,181700,2.5276,2.5277,2.5275,2.5277
GBPNZD,20051229,181800,2.5280,2.5285,2.5280,2.5285
GBPNZD,20051229,181900,2.5284,2.5284,2.5281,2.5281
GBPNZD,20051229,182000,2.5281,2.5282,2.5281,2.5282
GBPNZD,20051229,182100,2.5282,2.5284,2.5282,2.5284
GBPNZD,20051229,182200,2.5282,2.5282,2.5275,2.5275
GBPNZD,20051229,182300,2.5274,2.5277,2.5274,2.5277
GBPNZD,20051229,182400,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051229,182500,2.5275,2.5275,2.5274,2.5274
GBPNZD,20051229,182600,2.5275,2.5278,2.5275,2.5277
GBPNZD,20051229,182700,2.5276,2.5278,2.5276,2.5276
GBPNZD,20051229,182800,2.5277,2.5277,2.5276,2.5276
GBPNZD,20051229,182900,2.5275,2.5275,2.5273,2.5275
GBPNZD,20051229,183000,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051229,183100,2.5277,2.5282,2.5277,2.5282
GBPNZD,20051229,183200,2.5282,2.5283,2.5282,2.5283
GBPNZD,20051229,183300,2.5284,2.5287,2.5284,2.5287
GBPNZD,20051229,183400,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051229,183500,2.5284,2.5289,2.5283,2.5289
GBPNZD,20051229,183600,2.5293,2.5296,2.5293,2.5296
GBPNZD,20051229,183700,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051229,183800,2.5305,2.5306,2.5305,2.5305
GBPNZD,20051229,183900,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051229,184000,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051229,184100,2.5303,2.5305,2.5303,2.5305
GBPNZD,20051229,184200,2.5306,2.5306,2.5301,2.5303
GBPNZD,20051229,184300,2.5304,2.5305,2.5301,2.5301
GBPNZD,20051229,184400,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051229,184500,2.5297,2.5297,2.5287,2.5287
GBPNZD,20051229,184600,2.5282,2.5282,2.5277,2.5277
GBPNZD,20051229,184700,2.5280,2.5283,2.5278,2.5278
GBPNZD,20051229,184800,2.5276,2.5276,2.5268,2.5268
GBPNZD,20051229,184900,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051229,185000,2.5268,2.5268,2.5256,2.5256
GBPNZD,20051229,185100,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051229,185200,2.5252,2.5259,2.5250,2.5259
GBPNZD,20051229,185300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051229,185400,2.5260,2.5260,2.5255,2.5255
GBPNZD,20051229,185500,2.5253,2.5254,2.5252,2.5254
GBPNZD,20051229,185600,2.5254,2.5255,2.5254,2.5255
GBPNZD,20051229,185700,2.5252,2.5252,2.5248,2.5248
GBPNZD,20051229,185800,2.5247,2.5247,2.5236,2.5237
GBPNZD,20051229,185900,2.5238,2.5242,2.5238,2.5242
GBPNZD,20051229,190000,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051229,190100,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051229,190200,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051229,190300,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051229,190400,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051229,190500,2.5247,2.5253,2.5247,2.5253
GBPNZD,20051229,190600,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051229,190700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051229,190800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051229,190900,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051229,191000,2.5253,2.5253,2.5245,2.5245
GBPNZD,20051229,191100,2.5244,2.5244,2.5239,2.5239
GBPNZD,20051229,191200,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051229,191300,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051229,191400,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051229,191500,2.5246,2.5246,2.5245,2.5245
GBPNZD,20051229,191600,2.5245,2.5246,2.5244,2.5246
GBPNZD,20051229,191700,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051229,191800,2.5246,2.5249,2.5246,2.5249
GBPNZD,20051229,191900,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051229,192000,2.5254,2.5259,2.5254,2.5259
GBPNZD,20051229,192100,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051229,192200,2.5264,2.5268,2.5264,2.5268
GBPNZD,20051229,192300,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051229,192400,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051229,192500,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051229,192600,2.5271,2.5273,2.5264,2.5264
GBPNZD,20051229,192700,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051229,192800,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051229,192900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20051229,193000,2.5265,2.5266,2.5263,2.5263
GBPNZD,20051229,193100,2.5261,2.5261,2.5253,2.5253
GBPNZD,20051229,193200,2.5246,2.5246,2.5245,2.5246
GBPNZD,20051229,193300,2.5249,2.5256,2.5249,2.5256
GBPNZD,20051229,193400,2.5257,2.5259,2.5257,2.5258
GBPNZD,20051229,193500,2.5257,2.5261,2.5257,2.5261
GBPNZD,20051229,193600,2.5263,2.5271,2.5263,2.5271
GBPNZD,20051229,193700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,193800,2.5271,2.5271,2.5267,2.5267
GBPNZD,20051229,193900,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051229,194000,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051229,194100,2.5266,2.5268,2.5266,2.5268
GBPNZD,20051229,194200,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,194300,2.5270,2.5277,2.5270,2.5277
GBPNZD,20051229,194400,2.5277,2.5279,2.5277,2.5279
GBPNZD,20051229,194500,2.5279,2.5279,2.5278,2.5278
GBPNZD,20051229,194600,2.5280,2.5284,2.5280,2.5284
GBPNZD,20051229,194700,2.5283,2.5283,2.5278,2.5278
GBPNZD,20051229,194800,2.5277,2.5277,2.5271,2.5273
GBPNZD,20051229,194900,2.5273,2.5274,2.5273,2.5273
GBPNZD,20051229,195000,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051229,195100,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,195200,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051229,195300,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051229,195400,2.5267,2.5268,2.5267,2.5268
GBPNZD,20051229,195500,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051229,195600,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051229,195700,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051229,195800,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051229,195900,2.5277,2.5278,2.5275,2.5278
GBPNZD,20051229,200000,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051229,200100,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051229,200200,2.5277,2.5277,2.5275,2.5275
GBPNZD,20051229,200300,2.5275,2.5276,2.5270,2.5270
GBPNZD,20051229,200400,2.5272,2.5277,2.5272,2.5277
GBPNZD,20051229,200500,2.5279,2.5280,2.5279,2.5280
GBPNZD,20051229,200600,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051229,200700,2.5280,2.5280,2.5279,2.5280
GBPNZD,20051229,200800,2.5280,2.5280,2.5279,2.5279
GBPNZD,20051229,200900,2.5279,2.5279,2.5277,2.5277
GBPNZD,20051229,201000,2.5273,2.5277,2.5273,2.5277
GBPNZD,20051229,201100,2.5278,2.5284,2.5278,2.5283
GBPNZD,20051229,201200,2.5283,2.5283,2.5281,2.5281
GBPNZD,20051229,201300,2.5280,2.5280,2.5277,2.5277
GBPNZD,20051229,201400,2.5278,2.5278,2.5278,2.5278
GBPNZD,20051229,201500,2.5278,2.5279,2.5278,2.5279
GBPNZD,20051229,201600,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051229,201700,2.5283,2.5284,2.5283,2.5284
GBPNZD,20051229,201800,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051229,201900,2.5285,2.5285,2.5278,2.5278
GBPNZD,20051229,202000,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051229,202100,2.5272,2.5272,2.5271,2.5271
GBPNZD,20051229,202200,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051229,202300,2.5270,2.5270,2.5269,2.5269
GBPNZD,20051229,202400,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051229,202500,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051229,202600,2.5269,2.5270,2.5269,2.5270
GBPNZD,20051229,202700,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051229,202800,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051229,202900,2.5270,2.5274,2.5270,2.5274
GBPNZD,20051229,203000,2.5274,2.5276,2.5274,2.5276
GBPNZD,20051229,203100,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051229,203200,2.5274,2.5274,2.5272,2.5272
GBPNZD,20051229,203300,2.5272,2.5272,2.5270,2.5270
GBPNZD,20051229,203400,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,203500,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051229,203600,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051229,203700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,203800,2.5269,2.5269,2.5264,2.5264
GBPNZD,20051229,203900,2.5266,2.5270,2.5266,2.5270
GBPNZD,20051229,204000,2.5268,2.5268,2.5267,2.5268
GBPNZD,20051229,204100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051229,204200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20051229,204300,2.5267,2.5269,2.5267,2.5268
GBPNZD,20051229,204400,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051229,204500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051229,204600,2.5274,2.5274,2.5271,2.5271
GBPNZD,20051229,204700,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,204800,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051229,204900,2.5270,2.5270,2.5268,2.5268
GBPNZD,20051229,205000,2.5268,2.5268,2.5265,2.5265
GBPNZD,20051229,205100,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051229,205200,2.5262,2.5263,2.5262,2.5262
GBPNZD,20051229,205300,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051229,205400,2.5259,2.5259,2.5259,2.5259
GBPNZD,20051229,205500,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051229,205600,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051229,205700,2.5257,2.5257,2.5255,2.5255
GBPNZD,20051229,205800,2.5253,2.5253,2.5251,2.5251
GBPNZD,20051229,205900,2.5254,2.5254,2.5253,2.5253
GBPNZD,20051229,210000,2.5250,2.5250,2.5247,2.5248
GBPNZD,20051229,210100,2.5249,2.5252,2.5249,2.5249
GBPNZD,20051229,210200,2.5247,2.5247,2.5242,2.5242
GBPNZD,20051229,210300,2.5238,2.5241,2.5238,2.5241
GBPNZD,20051229,210400,2.5241,2.5243,2.5241,2.5242
GBPNZD,20051229,210500,2.5242,2.5242,2.5242,2.5242
GBPNZD,20051229,210600,2.5244,2.5247,2.5244,2.5247
GBPNZD,20051229,210700,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051229,210800,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051229,210900,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051229,211000,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051229,211100,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051229,211200,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051229,211300,2.5253,2.5256,2.5253,2.5256
GBPNZD,20051229,211400,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051229,211500,2.5256,2.5262,2.5256,2.5262
GBPNZD,20051229,211600,2.5263,2.5268,2.5263,2.5268
GBPNZD,20051229,211700,2.5268,2.5269,2.5268,2.5269
GBPNZD,20051229,211800,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051229,211900,2.5272,2.5274,2.5272,2.5273
GBPNZD,20051229,212000,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051229,212100,2.5274,2.5274,2.5269,2.5269
GBPNZD,20051229,212200,2.5267,2.5267,2.5264,2.5264
GBPNZD,20051229,212300,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051229,212400,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051229,212500,2.5265,2.5265,2.5265,2.5265
GBPNZD,20051229,212600,2.5265,2.5265,2.5262,2.5262
GBPNZD,20051229,212700,2.5261,2.5264,2.5260,2.5264
GBPNZD,20051229,212800,2.5264,2.5267,2.5264,2.5266
GBPNZD,20051229,212900,2.5266,2.5266,2.5264,2.5264
GBPNZD,20051229,213000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20051229,213100,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051229,213200,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051229,213300,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051229,213400,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051229,213500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051229,213600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051229,213700,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051229,213800,2.5269,2.5269,2.5268,2.5268
GBPNZD,20051229,213900,2.5267,2.5269,2.5267,2.5269
GBPNZD,20051229,214000,2.5269,2.5271,2.5269,2.5271
GBPNZD,20051229,214100,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051229,214200,2.5271,2.5273,2.5271,2.5273
GBPNZD,20051229,214300,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051229,214400,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051229,214500,2.5279,2.5283,2.5279,2.5283
GBPNZD,20051229,214600,2.5281,2.5289,2.5281,2.5289
GBPNZD,20051229,214700,2.5289,2.5291,2.5289,2.5291
GBPNZD,20051229,214800,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,214900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,215000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,215100,2.5294,2.5295,2.5294,2.5295
GBPNZD,20051229,215200,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051229,215300,2.5295,2.5295,2.5293,2.5293
GBPNZD,20051229,215400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,215500,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,215600,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,215700,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051229,215800,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051229,215900,2.5292,2.5292,2.5287,2.5287
GBPNZD,20051229,220000,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051229,220100,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051229,220200,2.5291,2.5293,2.5291,2.5292
GBPNZD,20051229,220300,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051229,220400,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051229,220500,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051229,220600,2.5290,2.5290,2.5286,2.5286
GBPNZD,20051229,220700,2.5286,2.5286,2.5285,2.5285
GBPNZD,20051229,220800,2.5285,2.5285,2.5283,2.5283
GBPNZD,20051229,220900,2.5281,2.5281,2.5278,2.5278
GBPNZD,20051229,221000,2.5278,2.5278,2.5276,2.5276
GBPNZD,20051229,221100,2.5275,2.5275,2.5271,2.5271
GBPNZD,20051229,221200,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,221300,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,221400,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,221500,2.5269,2.5269,2.5268,2.5268
GBPNZD,20051229,221600,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051229,221700,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051229,221800,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051229,221900,2.5267,2.5268,2.5266,2.5268
GBPNZD,20051229,222000,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,222100,2.5270,2.5270,2.5268,2.5270
GBPNZD,20051229,222200,2.5271,2.5272,2.5271,2.5272
GBPNZD,20051229,222300,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051229,222400,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051229,222500,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051229,222600,2.5277,2.5279,2.5277,2.5279
GBPNZD,20051229,222700,2.5279,2.5279,2.5279,2.5279
GBPNZD,20051229,222800,2.5281,2.5283,2.5281,2.5283
GBPNZD,20051229,222900,2.5283,2.5284,2.5283,2.5284
GBPNZD,20051229,223000,2.5284,2.5284,2.5283,2.5283
GBPNZD,20051229,223100,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051229,223200,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051229,223300,2.5285,2.5285,2.5283,2.5283
GBPNZD,20051229,223400,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051229,223500,2.5283,2.5284,2.5283,2.5284
GBPNZD,20051229,223600,2.5284,2.5284,2.5281,2.5281
GBPNZD,20051229,223700,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051229,223800,2.5280,2.5283,2.5280,2.5283
GBPNZD,20051229,223900,2.5283,2.5284,2.5283,2.5284
GBPNZD,20051229,224000,2.5284,2.5287,2.5284,2.5287
GBPNZD,20051229,224100,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051229,224200,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051229,224300,2.5292,2.5293,2.5292,2.5292
GBPNZD,20051229,224400,2.5292,2.5292,2.5290,2.5291
GBPNZD,20051229,224500,2.5292,2.5292,2.5287,2.5287
GBPNZD,20051229,224600,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051229,224700,2.5290,2.5292,2.5290,2.5292
GBPNZD,20051229,224800,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,224900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,225000,2.5293,2.5293,2.5292,2.5292
GBPNZD,20051229,225100,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051229,225200,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051229,225300,2.5291,2.5292,2.5291,2.5292
GBPNZD,20051229,225400,2.5291,2.5291,2.5290,2.5290
GBPNZD,20051229,225500,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051229,225600,2.5289,2.5289,2.5288,2.5289
GBPNZD,20051229,225700,2.5289,2.5295,2.5289,2.5295
GBPNZD,20051229,225800,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051229,225900,2.5301,2.5306,2.5301,2.5306
GBPNZD,20051229,230000,2.5308,2.5311,2.5308,2.5311
GBPNZD,20051229,230100,2.5311,2.5311,2.5311,2.5311
GBPNZD,20051229,230200,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051229,230300,2.5317,2.5319,2.5317,2.5319
GBPNZD,20051229,230400,2.5315,2.5315,2.5312,2.5312
GBPNZD,20051229,230500,2.5312,2.5312,2.5308,2.5308
GBPNZD,20051229,230600,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051229,230700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051229,230800,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051229,230900,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051229,231000,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051229,231100,2.5304,2.5305,2.5304,2.5304
GBPNZD,20051229,231200,2.5305,2.5306,2.5305,2.5305
GBPNZD,20051229,231300,2.5303,2.5303,2.5301,2.5301
GBPNZD,20051229,231400,2.5301,2.5301,2.5301,2.5301
GBPNZD,20051229,231500,2.5299,2.5299,2.5295,2.5295
GBPNZD,20051229,231600,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051229,231700,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051229,231800,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051229,231900,2.5299,2.5300,2.5298,2.5298
GBPNZD,20051229,232000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051229,232100,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051229,232200,2.5296,2.5300,2.5296,2.5300
GBPNZD,20051229,232300,2.5300,2.5300,2.5300,2.5300
GBPNZD,20051229,232400,2.5300,2.5300,2.5296,2.5296
GBPNZD,20051229,232500,2.5295,2.5295,2.5287,2.5287
GBPNZD,20051229,232600,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051229,232700,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051229,232800,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051229,232900,2.5284,2.5284,2.5282,2.5282
GBPNZD,20051229,233000,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051229,233100,2.5285,2.5285,2.5283,2.5283
GBPNZD,20051229,233200,2.5283,2.5283,2.5282,2.5282
GBPNZD,20051229,233300,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051229,233400,2.5277,2.5277,2.5274,2.5274
GBPNZD,20051229,233500,2.5269,2.5269,2.5269,2.5269
GBPNZD,20051229,233600,2.5267,2.5270,2.5267,2.5270
GBPNZD,20051229,233700,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051229,233800,2.5269,2.5269,2.5267,2.5267
GBPNZD,20051229,233900,2.5267,2.5267,2.5266,2.5266
GBPNZD,20051229,234000,2.5265,2.5265,2.5263,2.5263
GBPNZD,20051229,234100,2.5263,2.5264,2.5261,2.5261
GBPNZD,20051229,234200,2.5259,2.5259,2.5255,2.5255
GBPNZD,20051229,234300,2.5255,2.5255,2.5252,2.5252
GBPNZD,20051229,234400,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051229,234500,2.5250,2.5252,2.5248,2.5252
GBPNZD,20051229,234600,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051229,234700,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051229,234800,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051229,234900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051229,235000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051229,235100,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051229,235200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051229,235300,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051229,235400,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051229,235500,2.5248,2.5248,2.5247,2.5247
GBPNZD,20051229,235600,2.5245,2.5245,2.5241,2.5241
GBPNZD,20051229,235700,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051229,235800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051229,235900,2.5239,2.5239,2.5236,2.5236
GBPNZD,20051230,000000,2.5236,2.5236,2.5236,2.5236
AUDCHF,20051229,000100,0.9590,0.9591,0.9589,0.9591
AUDCHF,20051229,000200,0.9591,0.9591,0.9587,0.9587
AUDCHF,20051229,000300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051229,000400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,000500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,000600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,000700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051229,000800,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051229,000900,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051229,001000,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051229,001100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,001200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051229,001300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051229,001400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,001500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,001600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,001700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,001800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,001900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051229,002000,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051229,002100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051229,002200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,002300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,002400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051229,002500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051229,002600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051229,002700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,002800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,002900,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051229,003000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,003100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,003200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051229,003300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051229,003400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051229,003500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,003600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,003700,0.9590,0.9592,0.9589,0.9589
AUDCHF,20051229,003800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051229,003900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051229,004000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051229,004100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,004200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,004300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051229,004400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051229,004500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051229,004600,0.9590,0.9591,0.9590,0.9590
AUDCHF,20051229,004700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,004800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,004900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051229,005000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051229,005100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,005200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,005300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051229,005400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051229,005500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051229,005600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051229,005700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,005800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051229,005900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010400,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051229,010500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,010800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051229,010900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051229,011000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,011100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,011200,0.9589,0.9589,0.9586,0.9586
AUDCHF,20051229,011300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,011400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,011500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,011600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,011700,0.9587,0.9588,0.9586,0.9586
AUDCHF,20051229,011800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,011900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,012000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051229,012100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,012200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,012300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,012400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051229,012500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051229,012600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051229,012700,0.9578,0.9578,0.9572,0.9572
AUDCHF,20051229,012800,0.9571,0.9571,0.9567,0.9570
AUDCHF,20051229,012900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051229,013000,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051229,013100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051229,013200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051229,013300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051229,013400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051229,013500,0.9564,0.9565,0.9564,0.9564
AUDCHF,20051229,013600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051229,013700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051229,013800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051229,013900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051229,014000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051229,014100,0.9568,0.9569,0.9568,0.9568
AUDCHF,20051229,014200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051229,014300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051229,014400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051229,014500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051229,014600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051229,014700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051229,014800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051229,014900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051229,015000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20051229,015100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051229,015200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,015300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051229,015400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051229,015500,0.9578,0.9578,0.9575,0.9575
AUDCHF,20051229,015600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051229,015700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051229,015800,0.9572,0.9577,0.9572,0.9577
AUDCHF,20051229,015900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20051229,020000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051229,020100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,020200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051229,020300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051229,020400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,020500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,020600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051229,020700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,020800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,020900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051229,021000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,021100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,021200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,021300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,021400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,021500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051229,021600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051229,021700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051229,021800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051229,021900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051229,022000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051229,022100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051229,022200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051229,022300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051229,022400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051229,022500,0.9578,0.9580,0.9578,0.9580
AUDCHF,20051229,022600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,022700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051229,022800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051229,022900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051229,023000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,023100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,023200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,023300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,023400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,023500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,023600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,023700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,023800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,023900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,024000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,024100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051229,024200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,024300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,024400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,024500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,024600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,024700,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051229,024800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,024900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051229,025000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,025100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,025200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,025300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051229,025400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,025500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051229,025600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,025700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,025800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,025900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,030000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,030100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,030200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,030300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051229,030400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,030500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,030600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,030700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,030800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,030900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051229,031000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,031100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,031200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051229,031300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051229,031400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051229,031500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,031600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,031700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,031800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,031900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,032000,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051229,032100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051229,032200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,032300,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051229,032400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,032500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,032600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,032700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,032800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,032900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051229,033000,0.9592,0.9593,0.9592,0.9592
AUDCHF,20051229,033100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051229,033200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051229,033300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051229,033400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051229,033500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,033600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,033700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,033800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,033900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051229,034000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,034100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,034200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,034300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,034400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,034500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051229,034600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051229,034700,0.9591,0.9592,0.9590,0.9590
AUDCHF,20051229,034800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20051229,034900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,035000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,035100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,035200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,035300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,035400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051229,035500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,035600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051229,035700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,035800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,035900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,040000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,040100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,040200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,040300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,040400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,040500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,040600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,040700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,040800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051229,040900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051229,041000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051229,041100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,041200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,041300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,041400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,041500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,041600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,041700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,041800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,041900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,042000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051229,042100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051229,042200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,042300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,042400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,042500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,042600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,042700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,042800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,042900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,043000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051229,043100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051229,043200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,043300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,043400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,043500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,043600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,043700,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051229,043800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051229,043900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,044000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,044100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,044200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,044300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,044400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,044500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,044600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,044700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,044800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,044900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,045000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,045100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,045200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,045300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,045400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,045500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,045600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,045700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,045800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,045900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,050000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,050100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,050200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,050300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,050400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,050500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,050600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,050700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,050800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,050900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,051000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,051100,0.9583,0.9583,0.9581,0.9581
AUDCHF,20051229,051200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051229,051300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20051229,051400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051229,051500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051229,051600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051229,051700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051229,051800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,051900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051229,052000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,052100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051229,052200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,052300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,052400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,052500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,052600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,052700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,052800,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051229,052900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051229,053000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,053100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,053200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051229,053300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,053400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051229,053500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,053600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,053700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,053800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,053900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,054000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,054100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,054200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,054300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,054400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,054500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,054600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,054700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,054800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,054900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,055000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,055100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20051229,055200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,055300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,055400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,055500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051229,055600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,055700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051229,055800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051229,055900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,060000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,060100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,060200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,060300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,060400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,060500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,060600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,060700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,060800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,060900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,061000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,061100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,061200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051229,061300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,061400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,061500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051229,061600,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051229,061700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,061800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051229,061900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,062000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051229,062100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051229,062200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051229,062300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051229,062400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051229,062500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,062600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,062700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051229,062800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051229,062900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,063000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,063100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,063200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051229,063300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,063400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051229,063500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,063600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,063700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,063800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,063900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,064000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,064100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,064200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051229,064300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,064400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,064500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20051229,064600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,064700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,064800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,064900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,065000,0.9589,0.9590,0.9589,0.9589
AUDCHF,20051229,065100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051229,065200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,065300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,065400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,065500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051229,065600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,065700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,065800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,065900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,070000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051229,070100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,070200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,070300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,070400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,070500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,070600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,070700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,070800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,070900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051229,071000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,071100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,071200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051229,071300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,071400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,071500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,071600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,071700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,071800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051229,071900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,072000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,072100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,072200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,072300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,072400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,072500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,072600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,072700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,072800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,072900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,073000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051229,073100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051229,073200,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051229,073300,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051229,073400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051229,073500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051229,073600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,073700,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051229,073800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,073900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,074000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051229,074100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051229,074200,0.9591,0.9595,0.9591,0.9595
AUDCHF,20051229,074300,0.9595,0.9596,0.9593,0.9593
AUDCHF,20051229,074400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051229,074500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051229,074600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,074700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,074800,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051229,074900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,075000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051229,075100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051229,075200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051229,075300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051229,075400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,075500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051229,075600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051229,075700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051229,075800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051229,075900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051229,080000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051229,080100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051229,080200,0.9590,0.9593,0.9590,0.9593
AUDCHF,20051229,080300,0.9594,0.9595,0.9593,0.9593
AUDCHF,20051229,080400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051229,080500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,080600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,080700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,080800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051229,080900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051229,081000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051229,081100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051229,081200,0.9592,0.9595,0.9592,0.9595
AUDCHF,20051229,081300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051229,081400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051229,081500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051229,081600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051229,081700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051229,081800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051229,081900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051229,082000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051229,082100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,082200,0.9593,0.9593,0.9588,0.9588
AUDCHF,20051229,082300,0.9588,0.9588,0.9582,0.9582
AUDCHF,20051229,082400,0.9584,0.9585,0.9581,0.9581
AUDCHF,20051229,082500,0.9582,0.9586,0.9582,0.9586
AUDCHF,20051229,082600,0.9585,0.9587,0.9584,0.9587
AUDCHF,20051229,082700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051229,082800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051229,082900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051229,083000,0.9588,0.9588,0.9587,0.9588
AUDCHF,20051229,083100,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051229,083200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051229,083300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051229,083400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051229,083500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051229,083600,0.9599,0.9599,0.9595,0.9595
AUDCHF,20051229,083700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,083800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051229,083900,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051229,084000,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051229,084100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051229,084200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051229,084300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051229,084400,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051229,084500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,084600,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051229,084700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,084800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051229,084900,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051229,085000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,085100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,085200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051229,085300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,085400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,085500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,085600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,085700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051229,085800,0.9594,0.9596,0.9594,0.9595
AUDCHF,20051229,085900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051229,090000,0.9597,0.9598,0.9596,0.9596
AUDCHF,20051229,090100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051229,090200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,090300,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051229,090400,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051229,090500,0.9596,0.9597,0.9594,0.9594
AUDCHF,20051229,090600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051229,090700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051229,090800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051229,090900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051229,091000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051229,091100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,091200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,091300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,091400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,091500,0.9592,0.9592,0.9587,0.9587
AUDCHF,20051229,091600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051229,091700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051229,091800,0.9585,0.9585,0.9584,0.9585
AUDCHF,20051229,091900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,092000,0.9582,0.9583,0.9581,0.9581
AUDCHF,20051229,092100,0.9580,0.9581,0.9579,0.9581
AUDCHF,20051229,092200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051229,092300,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051229,092400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051229,092500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,092600,0.9583,0.9584,0.9582,0.9582
AUDCHF,20051229,092700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051229,092800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051229,092900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051229,093000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051229,093100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051229,093200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051229,093300,0.9583,0.9586,0.9582,0.9586
AUDCHF,20051229,093400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051229,093500,0.9588,0.9592,0.9588,0.9592
AUDCHF,20051229,093600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,093700,0.9596,0.9597,0.9595,0.9595
AUDCHF,20051229,093800,0.9595,0.9595,0.9593,0.9595
AUDCHF,20051229,093900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,094000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051229,094100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,094200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,094300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,094400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,094500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051229,094600,0.9594,0.9594,0.9593,0.9594
AUDCHF,20051229,094700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051229,094800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051229,094900,0.9597,0.9598,0.9596,0.9598
AUDCHF,20051229,095000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051229,095100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051229,095200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051229,095300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051229,095400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051229,095500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051229,095600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,095700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,095800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051229,095900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051229,100000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051229,100100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051229,100200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,100300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051229,100400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,100500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,100600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051229,100700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051229,100800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051229,100900,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051229,101000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051229,101100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051229,101200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051229,101300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051229,101400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051229,101500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051229,101600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051229,101700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051229,101800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,101900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051229,102000,0.9597,0.9599,0.9596,0.9599
AUDCHF,20051229,102100,0.9602,0.9607,0.9602,0.9607
AUDCHF,20051229,102200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051229,102300,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051229,102400,0.9603,0.9603,0.9600,0.9602
AUDCHF,20051229,102500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051229,102600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051229,102700,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051229,102800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051229,102900,0.9601,0.9602,0.9601,0.9601
AUDCHF,20051229,103000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051229,103100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051229,103200,0.9601,0.9601,0.9600,0.9601
AUDCHF,20051229,103300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051229,103400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,103500,0.9600,0.9601,0.9599,0.9599
AUDCHF,20051229,103600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051229,103700,0.9599,0.9602,0.9599,0.9602
AUDCHF,20051229,103800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051229,103900,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051229,104000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051229,104100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051229,104200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051229,104300,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051229,104400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051229,104500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051229,104600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051229,104700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051229,104800,0.9601,0.9602,0.9600,0.9602
AUDCHF,20051229,104900,0.9602,0.9603,0.9601,0.9601
AUDCHF,20051229,105000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,105100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,105200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,105300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,105400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,105500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051229,105600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051229,105700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051229,105800,0.9601,0.9601,0.9599,0.9600
AUDCHF,20051229,105900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20051229,110000,0.9603,0.9603,0.9601,0.9602
AUDCHF,20051229,110100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051229,110200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051229,110300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051229,110400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051229,110500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051229,110600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051229,110700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051229,110800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051229,110900,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051229,111000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051229,111100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051229,111200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051229,111300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051229,111400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,111500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,111600,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051229,111700,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051229,111800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,111900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,112000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,112100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,112200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,112300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,112400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,112500,0.9607,0.9607,0.9603,0.9603
AUDCHF,20051229,112600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051229,112700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051229,112800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051229,112900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051229,113000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051229,113100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051229,113200,0.9600,0.9600,0.9597,0.9598
AUDCHF,20051229,113300,0.9599,0.9604,0.9599,0.9604
AUDCHF,20051229,113400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051229,113500,0.9603,0.9607,0.9603,0.9607
AUDCHF,20051229,113600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,113700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051229,113800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051229,113900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051229,114000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,114100,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051229,114200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,114300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,114400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,114500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,114600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,114700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051229,114800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,114900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,115000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,115100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,115200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,115300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,115400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,115500,0.9611,0.9612,0.9611,0.9611
AUDCHF,20051229,115600,0.9611,0.9612,0.9611,0.9611
AUDCHF,20051229,115700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,115800,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051229,115900,0.9608,0.9610,0.9606,0.9610
AUDCHF,20051229,120000,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051229,120100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,120200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,120300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,120400,0.9609,0.9610,0.9608,0.9608
AUDCHF,20051229,120500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,120600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051229,120700,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051229,120800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,120900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,121000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051229,121100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,121200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,121300,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051229,121400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,121500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051229,121600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051229,121700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,121800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,121900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051229,122000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,122100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051229,122200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,122300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,122400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,122500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,122600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,122700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,122800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,122900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051229,123000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,123100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,123200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,123300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,123400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,123500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,123600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,123700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,123800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,123900,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051229,124000,0.9612,0.9613,0.9611,0.9613
AUDCHF,20051229,124100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051229,124200,0.9612,0.9612,0.9611,0.9612
AUDCHF,20051229,124300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,124400,0.9613,0.9614,0.9612,0.9612
AUDCHF,20051229,124500,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051229,124600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,124700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,124800,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051229,124900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051229,125000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,125100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051229,125200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,125300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051229,125400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051229,125500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051229,125600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051229,125700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051229,125800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051229,125900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051229,130000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051229,130100,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051229,130200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051229,130300,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051229,130400,0.9605,0.9608,0.9605,0.9608
AUDCHF,20051229,130500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,130600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,130700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051229,130800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051229,130900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,131000,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051229,131100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,131200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,131300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,131400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051229,131500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,131600,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051229,131700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,131800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,131900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051229,132000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051229,132100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051229,132200,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051229,132300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,132400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051229,132500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,132600,0.9611,0.9612,0.9611,0.9611
AUDCHF,20051229,132700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,132800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,132900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,133000,0.9610,0.9613,0.9610,0.9612
AUDCHF,20051229,133100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,133200,0.9611,0.9611,0.9607,0.9607
AUDCHF,20051229,133300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,133400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,133500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,133600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,133700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051229,133800,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051229,133900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,134000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,134100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,134200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051229,134300,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051229,134400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051229,134500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,134600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051229,134700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,134800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,134900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,135000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,135100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,135200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,135300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,135400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051229,135500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,135600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,135700,0.9608,0.9609,0.9607,0.9607
AUDCHF,20051229,135800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051229,135900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,140000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,140100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,140200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,140300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,140400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,140500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051229,140600,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051229,140700,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051229,140800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051229,140900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,141000,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051229,141100,0.9615,0.9616,0.9613,0.9613
AUDCHF,20051229,141200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,141300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051229,141400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051229,141500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051229,141600,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051229,141700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051229,141800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051229,141900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,142000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051229,142100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,142200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051229,142300,0.9616,0.9616,0.9614,0.9615
AUDCHF,20051229,142400,0.9614,0.9614,0.9610,0.9610
AUDCHF,20051229,142500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,142600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,142700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051229,142800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,142900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051229,143000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051229,143100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,143200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,143300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,143400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,143500,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051229,143600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051229,143700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051229,143800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051229,143900,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051229,144000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051229,144100,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051229,144200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,144300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,144400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,144500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,144600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,144700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,144800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051229,144900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,145000,0.9608,0.9609,0.9607,0.9607
AUDCHF,20051229,145100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,145200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,145300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,145400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,145500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,145600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,145700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,145800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051229,145900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,150000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,150100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051229,150200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051229,150300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,150400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,150500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,150600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,150700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,150800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,150900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,151000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,151100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,151200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,151300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051229,151400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051229,151500,0.9604,0.9607,0.9604,0.9606
AUDCHF,20051229,151600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051229,151700,0.9606,0.9607,0.9604,0.9607
AUDCHF,20051229,151800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,151900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051229,152000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,152100,0.9609,0.9609,0.9604,0.9604
AUDCHF,20051229,152200,0.9604,0.9607,0.9604,0.9607
AUDCHF,20051229,152300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,152400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,152500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,152600,0.9606,0.9607,0.9605,0.9607
AUDCHF,20051229,152700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,152800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,152900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,153000,0.9609,0.9609,0.9607,0.9608
AUDCHF,20051229,153100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051229,153200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,153300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,153400,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051229,153500,0.9612,0.9615,0.9612,0.9615
AUDCHF,20051229,153600,0.9615,0.9617,0.9615,0.9615
AUDCHF,20051229,153700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051229,153800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051229,153900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,154000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,154100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,154200,0.9615,0.9615,0.9612,0.9612
AUDCHF,20051229,154300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051229,154400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,154500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,154600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,154700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,154800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051229,154900,0.9612,0.9613,0.9611,0.9612
AUDCHF,20051229,155000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051229,155100,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051229,155200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,155300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,155400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,155500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,155600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,155700,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051229,155800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,155900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051229,160000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051229,160100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051229,160200,0.9613,0.9616,0.9613,0.9616
AUDCHF,20051229,160300,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051229,160400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,160500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,160600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051229,160700,0.9620,0.9621,0.9619,0.9619
AUDCHF,20051229,160800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051229,160900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051229,161000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051229,161100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051229,161200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051229,161300,0.9621,0.9624,0.9621,0.9624
AUDCHF,20051229,161400,0.9625,0.9627,0.9625,0.9626
AUDCHF,20051229,161500,0.9627,0.9628,0.9626,0.9626
AUDCHF,20051229,161600,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051229,161700,0.9629,0.9634,0.9629,0.9634
AUDCHF,20051229,161800,0.9635,0.9636,0.9633,0.9634
AUDCHF,20051229,161900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051229,162000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051229,162100,0.9635,0.9638,0.9635,0.9638
AUDCHF,20051229,162200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051229,162300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051229,162400,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051229,162500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051229,162600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051229,162700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051229,162800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051229,162900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051229,163000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051229,163100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051229,163200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051229,163300,0.9638,0.9638,0.9635,0.9635
AUDCHF,20051229,163400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051229,163500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051229,163600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051229,163700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051229,163800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051229,163900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051229,164000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051229,164100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051229,164200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051229,164300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051229,164400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051229,164500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051229,164600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051229,164700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051229,164800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051229,164900,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051229,165000,0.9633,0.9633,0.9629,0.9629
AUDCHF,20051229,165100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051229,165200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051229,165300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,165400,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051229,165500,0.9630,0.9631,0.9629,0.9631
AUDCHF,20051229,165600,0.9632,0.9632,0.9630,0.9631
AUDCHF,20051229,165700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051229,165800,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051229,165900,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051229,170000,0.9628,0.9628,0.9624,0.9624
AUDCHF,20051229,170100,0.9625,0.9625,0.9621,0.9621
AUDCHF,20051229,170200,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051229,170300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051229,170400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051229,170500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,170600,0.9619,0.9619,0.9618,0.9619
AUDCHF,20051229,170700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051229,170800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,170900,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051229,171000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051229,171100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051229,171200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051229,171300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051229,171400,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051229,171500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051229,171600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051229,171700,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051229,171800,0.9612,0.9612,0.9609,0.9609
AUDCHF,20051229,171900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,172000,0.9610,0.9611,0.9609,0.9609
AUDCHF,20051229,172100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,172200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,172300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,172400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,172500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,172600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051229,172700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051229,172800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,172900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051229,173000,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051229,173100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,173200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051229,173300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,173400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051229,173500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,173600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051229,173700,0.9608,0.9611,0.9608,0.9611
AUDCHF,20051229,173800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,173900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,174000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,174100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,174200,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051229,174300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,174400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,174500,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051229,174600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051229,174700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051229,174800,0.9615,0.9617,0.9615,0.9616
AUDCHF,20051229,174900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,175000,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051229,175100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051229,175200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,175300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051229,175400,0.9616,0.9616,0.9613,0.9614
AUDCHF,20051229,175500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051229,175600,0.9616,0.9616,0.9613,0.9613
AUDCHF,20051229,175700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,175800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,175900,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051229,180000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051229,180100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,180200,0.9615,0.9615,0.9613,0.9614
AUDCHF,20051229,180300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,180400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,180500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051229,180600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,180700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,180800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051229,180900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,181000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051229,181100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051229,181200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,181300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,181400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,181500,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051229,181600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,181700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,181800,0.9609,0.9609,0.9607,0.9609
AUDCHF,20051229,181900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,182000,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051229,182100,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051229,182200,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051229,182300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,182400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,182500,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051229,182600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051229,182700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,182800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051229,182900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051229,183000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051229,183100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051229,183200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051229,183300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,183400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051229,183500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051229,183600,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051229,183700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051229,183800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051229,183900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,184000,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051229,184100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,184200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051229,184300,0.9613,0.9617,0.9613,0.9617
AUDCHF,20051229,184400,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051229,184500,0.9620,0.9621,0.9618,0.9621
AUDCHF,20051229,184600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051229,184700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051229,184800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,184900,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051229,185000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051229,185100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051229,185200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,185300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,185400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051229,185500,0.9627,0.9629,0.9627,0.9627
AUDCHF,20051229,185600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051229,185700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051229,185800,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051229,185900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051229,190000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,190100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051229,190200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051229,190300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20051229,190400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051229,190500,0.9628,0.9628,0.9626,0.9626
AUDCHF,20051229,190600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051229,190700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,190800,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051229,190900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051229,191000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051229,191100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051229,191200,0.9630,0.9630,0.9627,0.9627
AUDCHF,20051229,191300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051229,191400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051229,191500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051229,191600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051229,191700,0.9630,0.9631,0.9629,0.9629
AUDCHF,20051229,191800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051229,191900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051229,192000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051229,192100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,192200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051229,192300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,192400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051229,192500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,192600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051229,192700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051229,192800,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051229,192900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051229,193000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,193100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051229,193200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051229,193300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051229,193400,0.9633,0.9633,0.9630,0.9630
AUDCHF,20051229,193500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,193600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,193700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,193800,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051229,193900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051229,194000,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051229,194100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,194200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,194300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,194400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,194500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051229,194600,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051229,194700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051229,194800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051229,194900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,195000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,195100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051229,195200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051229,195300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,195400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,195500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,195600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051229,195700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051229,195800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051229,195900,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051229,200000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,200100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051229,200200,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051229,200300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051229,200400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051229,200500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051229,200600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051229,200700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051229,200800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,200900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,201000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,201100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,201200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,201300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051229,201400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051229,201500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051229,201600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051229,201700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051229,201800,0.9629,0.9629,0.9625,0.9625
AUDCHF,20051229,201900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,202000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051229,202100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051229,202200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051229,202300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,202400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,202500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051229,202600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051229,202700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051229,202800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051229,202900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051229,203000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,203100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051229,203200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,203300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051229,203400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,203500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051229,203600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051229,203700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051229,203800,0.9626,0.9626,0.9625,0.9626
AUDCHF,20051229,203900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051229,204000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051229,204100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051229,204200,0.9626,0.9626,0.9625,0.9626
AUDCHF,20051229,204300,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051229,204400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051229,204500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,204600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,204700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,204800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,204900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,205000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,205100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,205200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,205300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051229,205400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051229,205500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051229,205600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,205700,0.9624,0.9628,0.9624,0.9628
AUDCHF,20051229,205800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051229,205900,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051229,210000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051229,210100,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051229,210200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051229,210300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051229,210400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,210500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051229,210600,0.9628,0.9628,0.9622,0.9622
AUDCHF,20051229,210700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051229,210800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,210900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051229,211000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051229,211100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051229,211200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051229,211300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051229,211400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051229,211500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051229,211600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051229,211700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051229,211800,0.9620,0.9620,0.9619,0.9620
AUDCHF,20051229,211900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051229,212000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051229,212100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051229,212200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051229,212300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051229,212400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051229,212500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051229,212600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,212700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051229,212800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,212900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051229,213000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051229,213100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,213200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051229,213300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051229,213400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051229,213500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051229,213600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051229,213700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,213800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051229,213900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051229,214000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,214100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,214200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051229,214300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051229,214400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,214500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,214600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,214700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,214800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051229,214900,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051229,215000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051229,215100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051229,215200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051229,215300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051229,215400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,215500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051229,215600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,215700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,215800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,215900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,220000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,220100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051229,220200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051229,220300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,220400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051229,220500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,220600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,220700,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051229,220800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,220900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,221000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,221100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051229,221200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,221300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,221400,0.9620,0.9620,0.9618,0.9619
AUDCHF,20051229,221500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051229,221600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051229,221700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051229,221800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051229,221900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051229,222000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051229,222100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,222200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051229,222300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051229,222400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051229,222500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051229,222600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051229,222700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051229,222800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051229,222900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051229,223000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051229,223100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051229,223200,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051229,223300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,223400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051229,223500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051229,223600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051229,223700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051229,223800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051229,223900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,224000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,224100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,224200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,224300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,224400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,224500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051229,224600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,224700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,224800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,224900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,225000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,225100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,225200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,225300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051229,225400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,225500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051229,225600,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051229,225700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,225800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051229,225900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,230000,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051229,230100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,230200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,230300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051229,230400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,230500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051229,230600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051229,230700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051229,230800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,230900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051229,231000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051229,231100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,231200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,231300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,231400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,231500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,231600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051229,231700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,231800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051229,231900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,232000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051229,232100,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051229,232200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,232300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051229,232400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051229,232500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051229,232600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051229,232700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051229,232800,0.9615,0.9615,0.9612,0.9612
AUDCHF,20051229,232900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051229,233000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051229,233100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051229,233200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051229,233300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051229,233400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051229,233500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051229,233600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051229,233700,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051229,233800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051229,233900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051229,234000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051229,234100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051229,234200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051229,234300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051229,234400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051229,234500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051229,234600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051229,234700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051229,234800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051229,234900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,235000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051229,235100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051229,235200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,235300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051229,235400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051229,235500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051229,235600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051229,235700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051229,235800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051229,235900,0.9631,0.9631,0.9628,0.9628
AUDCHF,20051230,000000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20051229,000100,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051229,000200,0.8489,0.8489,0.8487,0.8487
AUDCAD,20051229,000300,0.8486,0.8487,0.8486,0.8486
AUDCAD,20051229,000400,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051229,000500,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051229,000600,0.8486,0.8487,0.8486,0.8486
AUDCAD,20051229,000700,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051229,000800,0.8489,0.8489,0.8487,0.8487
AUDCAD,20051229,000900,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051229,001000,0.8488,0.8489,0.8488,0.8489
AUDCAD,20051229,001100,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051229,001200,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051229,001300,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051229,001400,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051229,001500,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051229,001600,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051229,001700,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,001800,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051229,001900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,002000,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,002100,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,002200,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051229,002300,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051229,002400,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,002500,0.8494,0.8496,0.8494,0.8495
AUDCAD,20051229,002600,0.8494,0.8496,0.8494,0.8496
AUDCAD,20051229,002700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,002800,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,002900,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051229,003000,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,003100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,003200,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051229,003300,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,003400,0.8494,0.8495,0.8494,0.8494
AUDCAD,20051229,003500,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,003600,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,003700,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,003800,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,003900,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,004000,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051229,004100,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051229,004200,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051229,004300,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051229,004400,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051229,004500,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051229,004600,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,004700,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,004800,0.8492,0.8494,0.8492,0.8494
AUDCAD,20051229,004900,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051229,005000,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051229,005100,0.8496,0.8497,0.8496,0.8496
AUDCAD,20051229,005200,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,005300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,005400,0.8497,0.8497,0.8495,0.8495
AUDCAD,20051229,005500,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,005600,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051229,005700,0.8496,0.8497,0.8496,0.8496
AUDCAD,20051229,005800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,005900,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,010000,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051229,010100,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,010200,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,010300,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,010400,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051229,010500,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051229,010600,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051229,010700,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,010800,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051229,010900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,011000,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,011100,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,011200,0.8494,0.8494,0.8492,0.8492
AUDCAD,20051229,011300,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,011400,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,011500,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,011600,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051229,011700,0.8494,0.8495,0.8494,0.8494
AUDCAD,20051229,011800,0.8494,0.8494,0.8493,0.8494
AUDCAD,20051229,011900,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051229,012000,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051229,012100,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051229,012200,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,012300,0.8491,0.8491,0.8489,0.8489
AUDCAD,20051229,012400,0.8489,0.8489,0.8487,0.8487
AUDCAD,20051229,012500,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051229,012600,0.8488,0.8488,0.8487,0.8487
AUDCAD,20051229,012700,0.8486,0.8486,0.8482,0.8482
AUDCAD,20051229,012800,0.8480,0.8480,0.8477,0.8480
AUDCAD,20051229,012900,0.8480,0.8480,0.8479,0.8479
AUDCAD,20051229,013000,0.8479,0.8479,0.8478,0.8478
AUDCAD,20051229,013100,0.8477,0.8477,0.8476,0.8476
AUDCAD,20051229,013200,0.8477,0.8477,0.8477,0.8477
AUDCAD,20051229,013300,0.8477,0.8478,0.8477,0.8478
AUDCAD,20051229,013400,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051229,013500,0.8479,0.8479,0.8478,0.8478
AUDCAD,20051229,013600,0.8478,0.8478,0.8477,0.8478
AUDCAD,20051229,013700,0.8478,0.8478,0.8477,0.8478
AUDCAD,20051229,013800,0.8478,0.8478,0.8478,0.8478
AUDCAD,20051229,013900,0.8478,0.8478,0.8478,0.8478
AUDCAD,20051229,014000,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051229,014100,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051229,014200,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051229,014300,0.8479,0.8480,0.8479,0.8480
AUDCAD,20051229,014400,0.8480,0.8480,0.8480,0.8480
AUDCAD,20051229,014500,0.8480,0.8481,0.8480,0.8481
AUDCAD,20051229,014600,0.8481,0.8482,0.8481,0.8482
AUDCAD,20051229,014700,0.8482,0.8483,0.8482,0.8483
AUDCAD,20051229,014800,0.8483,0.8484,0.8483,0.8483
AUDCAD,20051229,014900,0.8484,0.8486,0.8484,0.8486
AUDCAD,20051229,015000,0.8487,0.8489,0.8487,0.8489
AUDCAD,20051229,015100,0.8489,0.8489,0.8488,0.8488
AUDCAD,20051229,015200,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051229,015300,0.8489,0.8491,0.8489,0.8491
AUDCAD,20051229,015400,0.8492,0.8494,0.8492,0.8494
AUDCAD,20051229,015500,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051229,015600,0.8491,0.8491,0.8489,0.8489
AUDCAD,20051229,015700,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051229,015800,0.8489,0.8494,0.8489,0.8494
AUDCAD,20051229,015900,0.8495,0.8498,0.8495,0.8498
AUDCAD,20051229,020000,0.8497,0.8501,0.8497,0.8501
AUDCAD,20051229,020100,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,020200,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051229,020300,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,020400,0.8498,0.8498,0.8496,0.8496
AUDCAD,20051229,020500,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051229,020600,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,020700,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051229,020800,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,020900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,021000,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,021100,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,021200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,021300,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051229,021400,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051229,021500,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051229,021600,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051229,021700,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051229,021800,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,021900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,022000,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051229,022100,0.8494,0.8494,0.8492,0.8492
AUDCAD,20051229,022200,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,022300,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,022400,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051229,022500,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051229,022600,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051229,022700,0.8495,0.8497,0.8495,0.8497
AUDCAD,20051229,022800,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,022900,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051229,023000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,023100,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051229,023200,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051229,023300,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051229,023400,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,023500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,023600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,023700,0.8501,0.8502,0.8501,0.8501
AUDCAD,20051229,023800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,023900,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051229,024000,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051229,024100,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051229,024200,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,024300,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051229,024400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,024500,0.8497,0.8498,0.8497,0.8497
AUDCAD,20051229,024600,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051229,024700,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,024800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,024900,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,025000,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,025100,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,025200,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,025300,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051229,025400,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,025500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,025600,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,025700,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,025800,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051229,025900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,030000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,030100,0.8501,0.8501,0.8500,0.8501
AUDCAD,20051229,030200,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051229,030300,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051229,030400,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051229,030500,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051229,030600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,030700,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051229,030800,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,030900,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,031000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,031100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,031200,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051229,031300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,031400,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051229,031500,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051229,031600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,031700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,031800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,031900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,032000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,032100,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051229,032200,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051229,032300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,032400,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051229,032500,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051229,032600,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,032700,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051229,032800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,032900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,033000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,033100,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051229,033200,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,033300,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,033400,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,033500,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,033600,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051229,033700,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,033800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,033900,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051229,034000,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,034100,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,034200,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,034300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,034400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,034500,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,034600,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,034700,0.8498,0.8499,0.8498,0.8498
AUDCAD,20051229,034800,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051229,034900,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,035000,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051229,035100,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,035200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,035300,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,035400,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,035500,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,035600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,035700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,035800,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,035900,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,040000,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,040100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,040200,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,040300,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,040400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,040500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,040600,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051229,040700,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,040800,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051229,040900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,041000,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,041100,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,041200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,041300,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,041400,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,041500,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,041600,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,041700,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051229,041800,0.8492,0.8492,0.8491,0.8491
AUDCAD,20051229,041900,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,042000,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,042100,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051229,042200,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051229,042300,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,042400,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,042500,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,042600,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051229,042700,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051229,042800,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051229,042900,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051229,043000,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,043100,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051229,043200,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051229,043300,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051229,043400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,043500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,043600,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051229,043700,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051229,043800,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,043900,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,044000,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,044100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,044200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,044300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,044400,0.8496,0.8496,0.8494,0.8495
AUDCAD,20051229,044500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,044600,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,044700,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,044800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,044900,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,045000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,045100,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051229,045200,0.8496,0.8496,0.8495,0.8496
AUDCAD,20051229,045300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,045400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,045500,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,045600,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051229,045700,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,045800,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051229,045900,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051229,050000,0.8494,0.8495,0.8494,0.8495
AUDCAD,20051229,050100,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051229,050200,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,050300,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051229,050400,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,050500,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,050600,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,050700,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,050800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,050900,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,051000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,051100,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051229,051200,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051229,051300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051229,051400,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,051500,0.8497,0.8497,0.8496,0.8497
AUDCAD,20051229,051600,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,051700,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,051800,0.8501,0.8501,0.8500,0.8501
AUDCAD,20051229,051900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,052000,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051229,052100,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051229,052200,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,052300,0.8502,0.8504,0.8502,0.8504
AUDCAD,20051229,052400,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,052500,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,052600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,052700,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051229,052800,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,052900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,053000,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,053100,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,053200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,053300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,053400,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051229,053500,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051229,053600,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051229,053700,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051229,053800,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051229,053900,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051229,054000,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,054100,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,054200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,054300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,054400,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051229,054500,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,054600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,054700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,054800,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051229,054900,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051229,055000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,055100,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051229,055200,0.8502,0.8503,0.8502,0.8502
AUDCAD,20051229,055300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,055400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,055500,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051229,055600,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,055700,0.8500,0.8501,0.8500,0.8500
AUDCAD,20051229,055800,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,055900,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051229,060000,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,060100,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,060200,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,060300,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,060400,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051229,060500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,060600,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,060700,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,060800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,060900,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,061000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,061100,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,061200,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,061300,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,061400,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,061500,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,061600,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,061700,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,061800,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,061900,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,062000,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,062100,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,062200,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,062300,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,062400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,062500,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,062600,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,062700,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,062800,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,062900,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,063000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,063100,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,063200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,063300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,063400,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,063500,0.8498,0.8498,0.8497,0.8498
AUDCAD,20051229,063600,0.8498,0.8498,0.8497,0.8498
AUDCAD,20051229,063700,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051229,063800,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,063900,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,064000,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,064100,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051229,064200,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051229,064300,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051229,064400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,064500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,064600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,064700,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051229,064800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,064900,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051229,065000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,065100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,065200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,065300,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,065400,0.8505,0.8506,0.8505,0.8505
AUDCAD,20051229,065500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,065600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,065700,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,065800,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,065900,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,070000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,070100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,070200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,070300,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051229,070400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,070500,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,070600,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,070700,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,070800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,070900,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,071000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,071100,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,071200,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,071300,0.8502,0.8502,0.8501,0.8502
AUDCAD,20051229,071400,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,071500,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,071600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,071700,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051229,071800,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051229,071900,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051229,072000,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,072100,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,072200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,072300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,072400,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,072500,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,072600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,072700,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,072800,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051229,072900,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051229,073000,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,073100,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,073200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,073300,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051229,073400,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,073500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,073600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,073700,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,073800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,073900,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,074000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,074100,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051229,074200,0.8509,0.8512,0.8509,0.8512
AUDCAD,20051229,074300,0.8514,0.8515,0.8512,0.8512
AUDCAD,20051229,074400,0.8511,0.8511,0.8508,0.8508
AUDCAD,20051229,074500,0.8508,0.8509,0.8508,0.8508
AUDCAD,20051229,074600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,074700,0.8508,0.8508,0.8506,0.8506
AUDCAD,20051229,074800,0.8505,0.8505,0.8504,0.8505
AUDCAD,20051229,074900,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051229,075000,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,075100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,075200,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051229,075300,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051229,075400,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051229,075500,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051229,075600,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051229,075700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051229,075800,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051229,075900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,080000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,080100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,080200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,080300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,080400,0.8511,0.8512,0.8511,0.8511
AUDCAD,20051229,080500,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051229,080600,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,080700,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,080800,0.8513,0.8513,0.8511,0.8511
AUDCAD,20051229,080900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,081000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,081100,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,081200,0.8510,0.8512,0.8510,0.8512
AUDCAD,20051229,081300,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,081400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,081500,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,081600,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,081700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,081800,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,081900,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,082000,0.8514,0.8514,0.8513,0.8514
AUDCAD,20051229,082100,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051229,082200,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,082300,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051229,082400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,082500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,082600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,082700,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051229,082800,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,082900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,083000,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,083100,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051229,083200,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051229,083300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051229,083400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,083500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051229,083600,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,083700,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051229,083800,0.8520,0.8521,0.8519,0.8519
AUDCAD,20051229,083900,0.8519,0.8519,0.8517,0.8517
AUDCAD,20051229,084000,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,084100,0.8517,0.8519,0.8517,0.8519
AUDCAD,20051229,084200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,084300,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,084400,0.8517,0.8519,0.8517,0.8519
AUDCAD,20051229,084500,0.8519,0.8521,0.8519,0.8519
AUDCAD,20051229,084600,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,084700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,084800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,084900,0.8517,0.8517,0.8516,0.8517
AUDCAD,20051229,085000,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,085100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,085200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,085300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,085400,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,085500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,085600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,085700,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,085800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,085900,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051229,090000,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,090100,0.8515,0.8516,0.8515,0.8515
AUDCAD,20051229,090200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,090300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,090400,0.8515,0.8516,0.8514,0.8516
AUDCAD,20051229,090500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,090600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,090700,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,090800,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,090900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,091000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,091100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,091200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,091300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,091400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,091500,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,091600,0.8516,0.8516,0.8514,0.8514
AUDCAD,20051229,091700,0.8513,0.8513,0.8511,0.8511
AUDCAD,20051229,091800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,091900,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051229,092000,0.8510,0.8510,0.8508,0.8508
AUDCAD,20051229,092100,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051229,092200,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051229,092300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,092400,0.8504,0.8504,0.8503,0.8504
AUDCAD,20051229,092500,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,092600,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051229,092700,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051229,092800,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,092900,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051229,093000,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051229,093100,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051229,093200,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051229,093300,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051229,093400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,093500,0.8502,0.8504,0.8502,0.8504
AUDCAD,20051229,093600,0.8504,0.8510,0.8504,0.8510
AUDCAD,20051229,093700,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051229,093800,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051229,093900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,094000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,094100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,094200,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051229,094300,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051229,094400,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051229,094500,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,094600,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,094700,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,094800,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051229,094900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,095000,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051229,095100,0.8505,0.8505,0.8504,0.8505
AUDCAD,20051229,095200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051229,095300,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,095400,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,095500,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,095600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,095700,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051229,095800,0.8503,0.8505,0.8503,0.8505
AUDCAD,20051229,095900,0.8506,0.8508,0.8506,0.8508
AUDCAD,20051229,100000,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,100100,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,100200,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051229,100300,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051229,100400,0.8505,0.8506,0.8505,0.8505
AUDCAD,20051229,100500,0.8505,0.8506,0.8505,0.8505
AUDCAD,20051229,100600,0.8504,0.8506,0.8504,0.8506
AUDCAD,20051229,100700,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,100800,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051229,100900,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051229,101000,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051229,101100,0.8503,0.8503,0.8500,0.8500
AUDCAD,20051229,101200,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051229,101300,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051229,101400,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051229,101500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,101600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,101700,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051229,101800,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051229,101900,0.8501,0.8501,0.8499,0.8499
AUDCAD,20051229,102000,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,102100,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,102200,0.8499,0.8499,0.8497,0.8497
AUDCAD,20051229,102300,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,102400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,102500,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,102600,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,102700,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,102800,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,102900,0.8500,0.8500,0.8498,0.8498
AUDCAD,20051229,103000,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051229,103100,0.8500,0.8501,0.8498,0.8498
AUDCAD,20051229,103200,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,103300,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,103400,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051229,103500,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051229,103600,0.8499,0.8499,0.8497,0.8497
AUDCAD,20051229,103700,0.8496,0.8498,0.8496,0.8498
AUDCAD,20051229,103800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051229,103900,0.8497,0.8498,0.8496,0.8498
AUDCAD,20051229,104000,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051229,104100,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,104200,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,104300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,104400,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,104500,0.8498,0.8498,0.8497,0.8498
AUDCAD,20051229,104600,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051229,104700,0.8497,0.8498,0.8497,0.8497
AUDCAD,20051229,104800,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051229,104900,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051229,105000,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,105100,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,105200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,105300,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051229,105400,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051229,105500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,105600,0.8500,0.8502,0.8500,0.8502
AUDCAD,20051229,105700,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051229,105800,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051229,105900,0.8502,0.8507,0.8502,0.8507
AUDCAD,20051229,110000,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051229,110100,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051229,110200,0.8510,0.8510,0.8508,0.8508
AUDCAD,20051229,110300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,110400,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,110500,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051229,110600,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051229,110700,0.8503,0.8504,0.8503,0.8504
AUDCAD,20051229,110800,0.8504,0.8504,0.8503,0.8504
AUDCAD,20051229,110900,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,111000,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,111100,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,111200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,111300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,111400,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,111500,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,111600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,111700,0.8507,0.8507,0.8506,0.8507
AUDCAD,20051229,111800,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,111900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,112000,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,112100,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,112200,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,112300,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,112400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,112500,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051229,112600,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,112700,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051229,112800,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051229,112900,0.8504,0.8504,0.8501,0.8501
AUDCAD,20051229,113000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051229,113100,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051229,113200,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051229,113300,0.8504,0.8507,0.8504,0.8507
AUDCAD,20051229,113400,0.8508,0.8508,0.8506,0.8506
AUDCAD,20051229,113500,0.8506,0.8508,0.8506,0.8508
AUDCAD,20051229,113600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,113700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,113800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,113900,0.8509,0.8511,0.8509,0.8511
AUDCAD,20051229,114000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,114100,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,114200,0.8510,0.8510,0.8509,0.8510
AUDCAD,20051229,114300,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051229,114400,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,114500,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051229,114600,0.8508,0.8511,0.8508,0.8511
AUDCAD,20051229,114700,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051229,114800,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051229,114900,0.8513,0.8515,0.8513,0.8515
AUDCAD,20051229,115000,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,115100,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,115200,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,115300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,115400,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,115500,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,115600,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051229,115700,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051229,115800,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051229,115900,0.8514,0.8518,0.8514,0.8518
AUDCAD,20051229,120000,0.8516,0.8516,0.8515,0.8516
AUDCAD,20051229,120100,0.8516,0.8519,0.8516,0.8519
AUDCAD,20051229,120200,0.8519,0.8522,0.8519,0.8522
AUDCAD,20051229,120300,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051229,120400,0.8525,0.8525,0.8522,0.8522
AUDCAD,20051229,120500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,120600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,120700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,120800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,120900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,121000,0.8522,0.8522,0.8521,0.8522
AUDCAD,20051229,121100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,121200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,121300,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051229,121400,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051229,121500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,121600,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,121700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,121800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,121900,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051229,122000,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,122100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,122200,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,122300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,122400,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,122500,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051229,122600,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051229,122700,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,122800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,122900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,123000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,123100,0.8516,0.8517,0.8515,0.8515
AUDCAD,20051229,123200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,123300,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,123400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,123500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,123600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,123700,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,123800,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,123900,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051229,124000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,124100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,124200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,124300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,124400,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,124500,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,124600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,124700,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,124800,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,124900,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,125000,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051229,125100,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,125200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,125300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,125400,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051229,125500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,125600,0.8517,0.8517,0.8515,0.8515
AUDCAD,20051229,125700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,125800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,125900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,130000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,130100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,130200,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051229,130300,0.8517,0.8517,0.8515,0.8515
AUDCAD,20051229,130400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,130500,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,130600,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,130700,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,130800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,130900,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,131000,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,131100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,131200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,131300,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,131400,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051229,131500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,131600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,131700,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,131800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,131900,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051229,132000,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051229,132100,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051229,132200,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051229,132300,0.8512,0.8514,0.8512,0.8512
AUDCAD,20051229,132400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,132500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,132600,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051229,132700,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,132800,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051229,132900,0.8511,0.8512,0.8511,0.8511
AUDCAD,20051229,133000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,133100,0.8509,0.8509,0.8507,0.8507
AUDCAD,20051229,133200,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,133300,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,133400,0.8509,0.8511,0.8509,0.8511
AUDCAD,20051229,133500,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,133600,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051229,133700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051229,133800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,133900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,134000,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051229,134100,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,134200,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,134300,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051229,134400,0.8513,0.8514,0.8513,0.8513
AUDCAD,20051229,134500,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051229,134600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,134700,0.8510,0.8511,0.8509,0.8509
AUDCAD,20051229,134800,0.8509,0.8511,0.8509,0.8511
AUDCAD,20051229,134900,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,135000,0.8510,0.8510,0.8508,0.8508
AUDCAD,20051229,135100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,135200,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051229,135300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,135400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,135500,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,135600,0.8508,0.8510,0.8508,0.8508
AUDCAD,20051229,135700,0.8509,0.8511,0.8509,0.8511
AUDCAD,20051229,135800,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051229,135900,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051229,140000,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,140100,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051229,140200,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,140300,0.8512,0.8512,0.8510,0.8510
AUDCAD,20051229,140400,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051229,140500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,140600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051229,140700,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051229,140800,0.8511,0.8514,0.8511,0.8514
AUDCAD,20051229,140900,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,141000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,141100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,141200,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,141300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,141400,0.8517,0.8518,0.8516,0.8516
AUDCAD,20051229,141500,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,141600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,141700,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,141800,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,141900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,142000,0.8515,0.8516,0.8515,0.8515
AUDCAD,20051229,142100,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,142200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,142300,0.8515,0.8515,0.8513,0.8513
AUDCAD,20051229,142400,0.8512,0.8512,0.8508,0.8508
AUDCAD,20051229,142500,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051229,142600,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051229,142700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051229,142800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,142900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,143000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,143100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,143200,0.8512,0.8515,0.8512,0.8515
AUDCAD,20051229,143300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,143400,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,143500,0.8514,0.8516,0.8514,0.8516
AUDCAD,20051229,143600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,143700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,143800,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,143900,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,144000,0.8515,0.8515,0.8510,0.8510
AUDCAD,20051229,144100,0.8509,0.8509,0.8507,0.8507
AUDCAD,20051229,144200,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,144300,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,144400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,144500,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,144600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,144700,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051229,144800,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,144900,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051229,145000,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051229,145100,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051229,145200,0.8507,0.8507,0.8502,0.8502
AUDCAD,20051229,145300,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051229,145400,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,145500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051229,145600,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051229,145700,0.8500,0.8501,0.8500,0.8500
AUDCAD,20051229,145800,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051229,145900,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051229,150000,0.8499,0.8501,0.8499,0.8501
AUDCAD,20051229,150100,0.8500,0.8502,0.8500,0.8502
AUDCAD,20051229,150200,0.8503,0.8506,0.8503,0.8506
AUDCAD,20051229,150300,0.8506,0.8508,0.8506,0.8508
AUDCAD,20051229,150400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,150500,0.8508,0.8509,0.8508,0.8508
AUDCAD,20051229,150600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,150700,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,150800,0.8507,0.8508,0.8506,0.8508
AUDCAD,20051229,150900,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051229,151000,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051229,151100,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051229,151200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,151300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,151400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,151500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,151600,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051229,151700,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051229,151800,0.8511,0.8514,0.8511,0.8514
AUDCAD,20051229,151900,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,152000,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,152100,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,152200,0.8515,0.8518,0.8515,0.8518
AUDCAD,20051229,152300,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,152400,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,152500,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,152600,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051229,152700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051229,152800,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051229,152900,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051229,153000,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051229,153100,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,153200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,153300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,153400,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,153500,0.8515,0.8515,0.8514,0.8515
AUDCAD,20051229,153600,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,153700,0.8514,0.8516,0.8514,0.8516
AUDCAD,20051229,153800,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051229,153900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,154000,0.8517,0.8518,0.8517,0.8517
AUDCAD,20051229,154100,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,154200,0.8518,0.8518,0.8515,0.8515
AUDCAD,20051229,154300,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051229,154400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,154500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,154600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,154700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,154800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,154900,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051229,155000,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,155100,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,155200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,155300,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051229,155400,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,155500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,155600,0.8515,0.8515,0.8513,0.8513
AUDCAD,20051229,155700,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051229,155800,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051229,155900,0.8512,0.8512,0.8510,0.8510
AUDCAD,20051229,160000,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051229,160100,0.8508,0.8516,0.8508,0.8516
AUDCAD,20051229,160200,0.8517,0.8519,0.8517,0.8519
AUDCAD,20051229,160300,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051229,160400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,160500,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051229,160600,0.8519,0.8522,0.8519,0.8522
AUDCAD,20051229,160700,0.8522,0.8525,0.8522,0.8524
AUDCAD,20051229,160800,0.8523,0.8526,0.8523,0.8526
AUDCAD,20051229,160900,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051229,161000,0.8529,0.8529,0.8526,0.8526
AUDCAD,20051229,161100,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,161200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,161300,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051229,161400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,161500,0.8525,0.8527,0.8525,0.8527
AUDCAD,20051229,161600,0.8528,0.8530,0.8528,0.8530
AUDCAD,20051229,161700,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051229,161800,0.8532,0.8534,0.8532,0.8534
AUDCAD,20051229,161900,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051229,162000,0.8536,0.8536,0.8533,0.8533
AUDCAD,20051229,162100,0.8534,0.8536,0.8534,0.8536
AUDCAD,20051229,162200,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051229,162300,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051229,162400,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051229,162500,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051229,162600,0.8535,0.8535,0.8534,0.8535
AUDCAD,20051229,162700,0.8535,0.8535,0.8530,0.8530
AUDCAD,20051229,162800,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051229,162900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,163000,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051229,163100,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051229,163200,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051229,163300,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051229,163400,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051229,163500,0.8526,0.8526,0.8524,0.8526
AUDCAD,20051229,163600,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051229,163700,0.8529,0.8530,0.8529,0.8529
AUDCAD,20051229,163800,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051229,163900,0.8527,0.8527,0.8526,0.8527
AUDCAD,20051229,164000,0.8527,0.8528,0.8526,0.8528
AUDCAD,20051229,164100,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,164200,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051229,164300,0.8527,0.8527,0.8525,0.8525
AUDCAD,20051229,164400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,164500,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,164600,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,164700,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051229,164800,0.8528,0.8528,0.8525,0.8527
AUDCAD,20051229,164900,0.8528,0.8530,0.8528,0.8530
AUDCAD,20051229,165000,0.8530,0.8530,0.8528,0.8529
AUDCAD,20051229,165100,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,165200,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051229,165300,0.8524,0.8528,0.8524,0.8528
AUDCAD,20051229,165400,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,165500,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,165600,0.8530,0.8530,0.8529,0.8530
AUDCAD,20051229,165700,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051229,165800,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051229,165900,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,170000,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051229,170100,0.8525,0.8525,0.8522,0.8523
AUDCAD,20051229,170200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051229,170300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,170400,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051229,170500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,170600,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051229,170700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,170800,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051229,170900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,171000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,171100,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051229,171200,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051229,171300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,171400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,171500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,171600,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051229,171700,0.8520,0.8523,0.8520,0.8523
AUDCAD,20051229,171800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051229,171900,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051229,172000,0.8521,0.8521,0.8518,0.8518
AUDCAD,20051229,172100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,172200,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051229,172300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051229,172400,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051229,172500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,172600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,172700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,172800,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051229,172900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,173000,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,173100,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051229,173200,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051229,173300,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,173400,0.8515,0.8516,0.8515,0.8515
AUDCAD,20051229,173500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,173600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,173700,0.8515,0.8518,0.8515,0.8518
AUDCAD,20051229,173800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,173900,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051229,174000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,174100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,174200,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,174300,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051229,174400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,174500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,174600,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051229,174700,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051229,174800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,174900,0.8521,0.8521,0.8519,0.8521
AUDCAD,20051229,175000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,175100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,175200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,175300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,175400,0.8523,0.8527,0.8523,0.8527
AUDCAD,20051229,175500,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,175600,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051229,175700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,175800,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,175900,0.8527,0.8528,0.8526,0.8526
AUDCAD,20051229,180000,0.8525,0.8525,0.8522,0.8522
AUDCAD,20051229,180100,0.8521,0.8521,0.8516,0.8516
AUDCAD,20051229,180200,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,180300,0.8517,0.8517,0.8514,0.8514
AUDCAD,20051229,180400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,180500,0.8514,0.8514,0.8512,0.8513
AUDCAD,20051229,180600,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,180700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,180800,0.8513,0.8513,0.8508,0.8508
AUDCAD,20051229,180900,0.8509,0.8510,0.8509,0.8509
AUDCAD,20051229,181000,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051229,181100,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051229,181200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,181300,0.8508,0.8508,0.8504,0.8504
AUDCAD,20051229,181400,0.8504,0.8504,0.8503,0.8504
AUDCAD,20051229,181500,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051229,181600,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051229,181700,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051229,181800,0.8504,0.8508,0.8504,0.8508
AUDCAD,20051229,181900,0.8509,0.8511,0.8509,0.8511
AUDCAD,20051229,182000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051229,182100,0.8512,0.8514,0.8512,0.8513
AUDCAD,20051229,182200,0.8512,0.8512,0.8508,0.8508
AUDCAD,20051229,182300,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051229,182400,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051229,182500,0.8507,0.8508,0.8506,0.8508
AUDCAD,20051229,182600,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,182700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,182800,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051229,182900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,183000,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,183100,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051229,183200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051229,183300,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051229,183400,0.8507,0.8507,0.8504,0.8504
AUDCAD,20051229,183500,0.8504,0.8509,0.8504,0.8509
AUDCAD,20051229,183600,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051229,183700,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051229,183800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051229,183900,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051229,184000,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051229,184100,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051229,184200,0.8514,0.8516,0.8514,0.8516
AUDCAD,20051229,184300,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051229,184400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,184500,0.8516,0.8519,0.8516,0.8519
AUDCAD,20051229,184600,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051229,184700,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051229,184800,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051229,184900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,185000,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051229,185100,0.8521,0.8521,0.8518,0.8518
AUDCAD,20051229,185200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,185300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,185400,0.8518,0.8521,0.8518,0.8521
AUDCAD,20051229,185500,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051229,185600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,185700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,185800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051229,185900,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051229,190000,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051229,190100,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051229,190200,0.8522,0.8523,0.8522,0.8522
AUDCAD,20051229,190300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,190400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,190500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,190600,0.8521,0.8521,0.8519,0.8520
AUDCAD,20051229,190700,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051229,190800,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051229,190900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051229,191000,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051229,191100,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,191200,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051229,191300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051229,191400,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051229,191500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051229,191600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,191700,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,191800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051229,191900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,192000,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051229,192100,0.8522,0.8524,0.8522,0.8523
AUDCAD,20051229,192200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,192300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,192400,0.8522,0.8524,0.8522,0.8524
AUDCAD,20051229,192500,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051229,192600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,192700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,192800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,192900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051229,193000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051229,193100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051229,193200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,193300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051229,193400,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051229,193500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051229,193600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051229,193700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051229,193800,0.8524,0.8525,0.8524,0.8524
AUDCAD,20051229,193900,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051229,194000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051229,194100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051229,194200,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051229,194300,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051229,194400,0.8523,0.8523,0.8522,0.8523
AUDCAD,20051229,194500,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051229,194600,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,194700,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,194800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,194900,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051229,195000,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051229,195100,0.8525,0.8528,0.8525,0.8528
AUDCAD,20051229,195200,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051229,195300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,195400,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051229,195500,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051229,195600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051229,195700,0.8524,0.8524,0.8522,0.8523
AUDCAD,20051229,195800,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051229,195900,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051229,200000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051229,200100,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051229,200200,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051229,200300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051229,200400,0.8522,0.8524,0.8522,0.8524
AUDCAD,20051229,200500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,200600,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051229,200700,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051229,200800,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051229,200900,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,201000,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,201100,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051229,201200,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,201300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,201400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,201500,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051229,201600,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051229,201700,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051229,201800,0.8533,0.8533,0.8530,0.8530
AUDCAD,20051229,201900,0.8528,0.8528,0.8525,0.8526
AUDCAD,20051229,202000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,202100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,202200,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,202300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,202400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,202500,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,202600,0.8526,0.8529,0.8526,0.8529
AUDCAD,20051229,202700,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051229,202800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,202900,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,203000,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051229,203100,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,203200,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,203300,0.8529,0.8529,0.8526,0.8526
AUDCAD,20051229,203400,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,203500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,203600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,203700,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,203800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,203900,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051229,204000,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051229,204100,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051229,204200,0.8528,0.8528,0.8526,0.8528
AUDCAD,20051229,204300,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,204400,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,204500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,204600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,204700,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051229,204800,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051229,204900,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,205000,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,205100,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,205200,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051229,205300,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,205400,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,205500,0.8529,0.8529,0.8528,0.8529
AUDCAD,20051229,205600,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,205700,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051229,205800,0.8532,0.8536,0.8532,0.8536
AUDCAD,20051229,205900,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051229,210000,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051229,210100,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051229,210200,0.8537,0.8537,0.8534,0.8534
AUDCAD,20051229,210300,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051229,210400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051229,210500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051229,210600,0.8531,0.8531,0.8529,0.8529
AUDCAD,20051229,210700,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051229,210800,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051229,210900,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051229,211000,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051229,211100,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,211200,0.8529,0.8529,0.8527,0.8527
AUDCAD,20051229,211300,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,211400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,211500,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,211600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,211700,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,211800,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,211900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,212000,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051229,212100,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,212200,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051229,212300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,212400,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,212500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,212600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,212700,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051229,212800,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,212900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,213000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,213100,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051229,213200,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,213300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,213400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,213500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,213600,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051229,213700,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051229,213800,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051229,213900,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051229,214000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,214100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,214200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,214300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,214400,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051229,214500,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,214600,0.8529,0.8529,0.8528,0.8529
AUDCAD,20051229,214700,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,214800,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051229,214900,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051229,215000,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,215100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,215200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,215300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,215400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,215500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,215600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,215700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,215800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,215900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,220000,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,220100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,220200,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,220300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,220400,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,220500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,220600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,220700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,220800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,220900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,221000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051229,221100,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051229,221200,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,221300,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,221400,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051229,221500,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,221600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,221700,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051229,221800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051229,221900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,222000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,222100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051229,222200,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051229,222300,0.8523,0.8523,0.8521,0.8521
AUDCAD,20051229,222400,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051229,222500,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,222600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,222700,0.8517,0.8517,0.8515,0.8515
AUDCAD,20051229,222800,0.8515,0.8515,0.8513,0.8514
AUDCAD,20051229,222900,0.8515,0.8518,0.8515,0.8518
AUDCAD,20051229,223000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,223100,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051229,223200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051229,223300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,223400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,223500,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051229,223600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,223700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,223800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,223900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,224000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,224100,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051229,224200,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051229,224300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,224400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,224500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,224600,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051229,224700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051229,224800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051229,224900,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051229,225000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,225100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,225200,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051229,225300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,225400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,225500,0.8519,0.8519,0.8517,0.8517
AUDCAD,20051229,225600,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051229,225700,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051229,225800,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,225900,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,230000,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051229,230100,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051229,230200,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,230300,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,230400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,230500,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051229,230600,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051229,230700,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,230800,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051229,230900,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051229,231000,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051229,231100,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051229,231200,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051229,231300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,231400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,231500,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,231600,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,231700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051229,231800,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051229,231900,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051229,232000,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051229,232100,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051229,232200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,232300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051229,232400,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051229,232500,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051229,232600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051229,232700,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051229,232800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,232900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051229,233000,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051229,233100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051229,233200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,233300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,233400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051229,233500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051229,233600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051229,233700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051229,233800,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051229,233900,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051229,234000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051229,234100,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051229,234200,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051229,234300,0.8529,0.8529,0.8528,0.8529
AUDCAD,20051229,234400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051229,234500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051229,234600,0.8529,0.8529,0.8527,0.8527
AUDCAD,20051229,234700,0.8527,0.8529,0.8527,0.8529
AUDCAD,20051229,234800,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051229,234900,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,235000,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,235100,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051229,235200,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051229,235300,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051229,235400,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051229,235500,0.8532,0.8534,0.8532,0.8534
AUDCAD,20051229,235600,0.8535,0.8538,0.8535,0.8538
AUDCAD,20051229,235700,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051229,235800,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051229,235900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,000000,0.8537,0.8537,0.8536,0.8536
AUDNZD,20051229,000100,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051229,000200,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051229,000300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051229,000400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051229,000500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051229,000600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051229,000700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,000800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051229,000900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051229,001000,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051229,001100,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051229,001200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,001300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051229,001400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,001500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,001600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,001700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,001800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,001900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,002000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,002100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,002200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,002300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,002400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,002500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051229,002600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051229,002700,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051229,002800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051229,002900,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051229,003000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,003100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,003200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,003300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051229,003400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051229,003500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051229,003600,1.0703,1.0703,1.0699,1.0699
AUDNZD,20051229,003700,1.0699,1.0700,1.0697,1.0697
AUDNZD,20051229,003800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051229,003900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051229,004000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051229,004100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,004200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,004300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,004400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,004500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051229,004600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051229,004700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051229,004800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051229,004900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051229,005000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051229,005100,1.0695,1.0696,1.0695,1.0695
AUDNZD,20051229,005200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,005300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,005400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051229,005500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051229,005600,1.0693,1.0694,1.0692,1.0692
AUDNZD,20051229,005700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051229,005800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051229,005900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051229,010000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051229,010100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051229,010200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051229,010300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051229,010400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051229,010500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051229,010600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051229,010700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051229,010800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051229,010900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051229,011000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051229,011100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051229,011200,1.0697,1.0697,1.0694,1.0694
AUDNZD,20051229,011300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051229,011400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,011500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,011600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051229,011700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051229,011800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051229,011900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051229,012000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051229,012100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051229,012200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051229,012300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051229,012400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051229,012500,1.0694,1.0697,1.0694,1.0697
AUDNZD,20051229,012600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051229,012700,1.0697,1.0697,1.0693,1.0693
AUDNZD,20051229,012800,1.0691,1.0695,1.0689,1.0695
AUDNZD,20051229,012900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051229,013000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051229,013100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051229,013200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051229,013300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051229,013400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051229,013500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051229,013600,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051229,013700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051229,013800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051229,013900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051229,014000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051229,014100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051229,014200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051229,014300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051229,014400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051229,014500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051229,014600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051229,014700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051229,014800,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051229,014900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051229,015000,1.0699,1.0701,1.0699,1.0699
AUDNZD,20051229,015100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051229,015200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051229,015300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,015400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051229,015500,1.0703,1.0708,1.0703,1.0708
AUDNZD,20051229,015600,1.0709,1.0719,1.0709,1.0718
AUDNZD,20051229,015700,1.0717,1.0717,1.0713,1.0713
AUDNZD,20051229,015800,1.0713,1.0715,1.0712,1.0715
AUDNZD,20051229,015900,1.0716,1.0720,1.0716,1.0719
AUDNZD,20051229,020000,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051229,020100,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051229,020200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,020300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051229,020400,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051229,020500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051229,020600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051229,020700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051229,020800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051229,020900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051229,021000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,021100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,021200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,021300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,021400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,021500,1.0709,1.0712,1.0709,1.0712
AUDNZD,20051229,021600,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051229,021700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051229,021800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051229,021900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051229,022000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051229,022100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051229,022200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051229,022300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051229,022400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051229,022500,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051229,022600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051229,022700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051229,022800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051229,022900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,023000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,023100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051229,023200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,023300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,023400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,023500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,023600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,023700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,023800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051229,023900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051229,024000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051229,024100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051229,024200,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051229,024300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051229,024400,1.0711,1.0713,1.0710,1.0713
AUDNZD,20051229,024500,1.0714,1.0718,1.0714,1.0718
AUDNZD,20051229,024600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051229,024700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051229,024800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,024900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051229,025000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051229,025100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051229,025200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051229,025300,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051229,025400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,025500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,025600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,025700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,025800,1.0721,1.0721,1.0720,1.0721
AUDNZD,20051229,025900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,030000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051229,030100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,030200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,030300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,030400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,030500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,030600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,030700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051229,030800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051229,030900,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051229,031000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051229,031100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051229,031200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051229,031300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,031400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051229,031500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051229,031600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,031700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,031800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051229,031900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,032000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051229,032100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,032200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051229,032300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051229,032400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,032500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,032600,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051229,032700,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051229,032800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,032900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051229,033000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051229,033100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,033200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,033300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,033400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051229,033500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,033600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,033700,1.0721,1.0721,1.0720,1.0721
AUDNZD,20051229,033800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,033900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,034000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,034100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,034200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,034300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,034400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051229,034500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051229,034600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051229,034700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,034800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051229,034900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051229,035000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,035100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051229,035200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051229,035300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051229,035400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,035500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051229,035600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,035700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051229,035800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,035900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051229,040000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,040100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051229,040200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,040300,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051229,040400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,040500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,040600,1.0729,1.0731,1.0729,1.0729
AUDNZD,20051229,040700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,040800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,040900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,041000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,041100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,041200,1.0727,1.0727,1.0725,1.0726
AUDNZD,20051229,041300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,041400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,041500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,041600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,041700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,041800,1.0725,1.0725,1.0724,1.0725
AUDNZD,20051229,041900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,042000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051229,042100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,042200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,042300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,042400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,042500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,042600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,042700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,042800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,042900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,043000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,043100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,043200,1.0720,1.0721,1.0720,1.0720
AUDNZD,20051229,043300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,043400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,043500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,043600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,043700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,043800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,043900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051229,044000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051229,044100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051229,044200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,044300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051229,044400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051229,044500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051229,044600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051229,044700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,044800,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051229,044900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,045000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,045100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,045200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051229,045300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051229,045400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051229,045500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,045600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,045700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,045800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,045900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051229,050000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051229,050100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,050200,1.0716,1.0717,1.0716,1.0716
AUDNZD,20051229,050300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,050400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,050500,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051229,050600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,050700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051229,050800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051229,050900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051229,051000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051229,051100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051229,051200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051229,051300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051229,051400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051229,051500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051229,051600,1.0709,1.0712,1.0709,1.0712
AUDNZD,20051229,051700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051229,051800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051229,051900,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051229,052000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,052100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051229,052200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,052300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,052400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,052500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,052600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,052700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,052800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,052900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051229,053000,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051229,053100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051229,053200,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051229,053300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051229,053400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051229,053500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051229,053600,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051229,053700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,053800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051229,053900,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051229,054000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,054100,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051229,054200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,054300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,054400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,054500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,054600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,054700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,054800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,054900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,055000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051229,055100,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051229,055200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,055300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051229,055400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051229,055500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,055600,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051229,055700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,055800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051229,055900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051229,060000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,060100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,060200,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051229,060300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051229,060400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051229,060500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051229,060600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051229,060700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051229,060800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,060900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,061000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,061100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,061200,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051229,061300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,061400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,061500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,061600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,061700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,061800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,061900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,062000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051229,062100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,062200,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,062300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051229,062400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,062500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,062600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,062700,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051229,062800,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051229,062900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,063000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,063100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,063200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,063300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,063400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,063500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,063600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,063700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,063800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,063900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051229,064000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051229,064100,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051229,064200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051229,064300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,064400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051229,064500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051229,064600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,064700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,064800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,064900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,065000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,065100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,065200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,065300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,065400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,065500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,065600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,065700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,065800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051229,065900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,070000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,070100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,070200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,070300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,070400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,070500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,070600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051229,070700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,070800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,070900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,071000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051229,071100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,071200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,071300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051229,071400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,071500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,071600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,071700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,071800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,071900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,072000,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,072100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051229,072200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051229,072300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051229,072400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051229,072500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,072600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,072700,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051229,072800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,072900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,073000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051229,073100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051229,073200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051229,073300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051229,073400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051229,073500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051229,073600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051229,073700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051229,073800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051229,073900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051229,074000,1.0714,1.0715,1.0714,1.0714
AUDNZD,20051229,074100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,074200,1.0714,1.0718,1.0714,1.0718
AUDNZD,20051229,074300,1.0719,1.0719,1.0715,1.0715
AUDNZD,20051229,074400,1.0713,1.0717,1.0713,1.0717
AUDNZD,20051229,074500,1.0717,1.0717,1.0715,1.0716
AUDNZD,20051229,074600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,074700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051229,074800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051229,074900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,075000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,075100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,075200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051229,075300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051229,075400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,075500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,075600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,075700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051229,075800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051229,075900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,080000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,080100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051229,080200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051229,080300,1.0713,1.0717,1.0713,1.0717
AUDNZD,20051229,080400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051229,080500,1.0715,1.0720,1.0715,1.0720
AUDNZD,20051229,080600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,080700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051229,080800,1.0717,1.0717,1.0713,1.0713
AUDNZD,20051229,080900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051229,081000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,081100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051229,081200,1.0715,1.0718,1.0715,1.0718
AUDNZD,20051229,081300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051229,081400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,081500,1.0719,1.0720,1.0718,1.0720
AUDNZD,20051229,081600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,081700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,081800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,081900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051229,082000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,082100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051229,082200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051229,082300,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051229,082400,1.0724,1.0725,1.0720,1.0720
AUDNZD,20051229,082500,1.0719,1.0725,1.0719,1.0725
AUDNZD,20051229,082600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,082700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051229,082800,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051229,082900,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051229,083000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051229,083100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,083200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,083300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051229,083400,1.0727,1.0727,1.0726,1.0727
AUDNZD,20051229,083500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,083600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,083700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,083800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,083900,1.0732,1.0732,1.0727,1.0727
AUDNZD,20051229,084000,1.0725,1.0725,1.0723,1.0724
AUDNZD,20051229,084100,1.0726,1.0727,1.0726,1.0726
AUDNZD,20051229,084200,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051229,084300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,084400,1.0722,1.0726,1.0722,1.0726
AUDNZD,20051229,084500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,084600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051229,084700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051229,084800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,084900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,085000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,085100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051229,085200,1.0720,1.0721,1.0720,1.0720
AUDNZD,20051229,085300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051229,085400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051229,085500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,085600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,085700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051229,085800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051229,085900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051229,090000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,090100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051229,090200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,090300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,090400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051229,090500,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051229,090600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,090700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051229,090800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051229,090900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,091000,1.0719,1.0720,1.0718,1.0718
AUDNZD,20051229,091100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,091200,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051229,091300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,091400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051229,091500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051229,091600,1.0712,1.0712,1.0709,1.0709
AUDNZD,20051229,091700,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051229,091800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,091900,1.0706,1.0708,1.0704,1.0708
AUDNZD,20051229,092000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,092100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051229,092200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051229,092300,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051229,092400,1.0700,1.0702,1.0700,1.0701
AUDNZD,20051229,092500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,092600,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051229,092700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051229,092800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,092900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,093000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,093100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,093200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,093300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,093400,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051229,093500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051229,093600,1.0713,1.0718,1.0713,1.0718
AUDNZD,20051229,093700,1.0719,1.0721,1.0718,1.0718
AUDNZD,20051229,093800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,093900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051229,094000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,094100,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051229,094200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,094300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,094400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051229,094500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,094600,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051229,094700,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051229,094800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051229,094900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051229,095000,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051229,095100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,095200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,095300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,095400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,095500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,095600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,095700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,095800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051229,095900,1.0717,1.0717,1.0713,1.0715
AUDNZD,20051229,100000,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051229,100100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051229,100200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051229,100300,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051229,100400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051229,100500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,100600,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051229,100700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051229,100800,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051229,100900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051229,101000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051229,101100,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051229,101200,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051229,101300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051229,101400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051229,101500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051229,101600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051229,101700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051229,101800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051229,101900,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051229,102000,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051229,102100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051229,102200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,102300,1.0709,1.0709,1.0707,1.0708
AUDNZD,20051229,102400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,102500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051229,102600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,102700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051229,102800,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051229,102900,1.0707,1.0708,1.0707,1.0707
AUDNZD,20051229,103000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,103100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,103200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051229,103300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,103400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051229,103500,1.0710,1.0710,1.0707,1.0707
AUDNZD,20051229,103600,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051229,103700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051229,103800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051229,103900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,104000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,104100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,104200,1.0706,1.0706,1.0699,1.0699
AUDNZD,20051229,104300,1.0698,1.0699,1.0696,1.0698
AUDNZD,20051229,104400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051229,104500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051229,104600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051229,104700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,104800,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051229,104900,1.0699,1.0702,1.0699,1.0702
AUDNZD,20051229,105000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051229,105100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051229,105200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051229,105300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051229,105400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,105500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,105600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,105700,1.0700,1.0702,1.0700,1.0701
AUDNZD,20051229,105800,1.0700,1.0700,1.0695,1.0695
AUDNZD,20051229,105900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051229,110000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,110100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,110200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051229,110300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,110400,1.0702,1.0703,1.0701,1.0703
AUDNZD,20051229,110500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051229,110600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051229,110700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051229,110800,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051229,110900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,111000,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051229,111100,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051229,111200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051229,111300,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051229,111400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051229,111500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051229,111600,1.0711,1.0715,1.0711,1.0715
AUDNZD,20051229,111700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,111800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,111900,1.0717,1.0718,1.0716,1.0718
AUDNZD,20051229,112000,1.0718,1.0722,1.0718,1.0722
AUDNZD,20051229,112100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,112200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,112300,1.0722,1.0727,1.0722,1.0726
AUDNZD,20051229,112400,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051229,112500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,112600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,112700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,112800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,112900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051229,113000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051229,113100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051229,113200,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051229,113300,1.0720,1.0724,1.0720,1.0724
AUDNZD,20051229,113400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051229,113500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051229,113600,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051229,113700,1.0723,1.0723,1.0721,1.0721
AUDNZD,20051229,113800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,113900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051229,114000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051229,114100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,114200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,114300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,114400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,114500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,114600,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,114700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,114800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051229,114900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,115000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,115100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,115200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,115300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,115400,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,115500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,115600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,115700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051229,115800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,115900,1.0727,1.0731,1.0727,1.0731
AUDNZD,20051229,120000,1.0731,1.0731,1.0728,1.0730
AUDNZD,20051229,120100,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051229,120200,1.0729,1.0729,1.0724,1.0724
AUDNZD,20051229,120300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051229,120400,1.0726,1.0726,1.0722,1.0723
AUDNZD,20051229,120500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051229,120600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051229,120700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,120800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,120900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051229,121000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051229,121100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,121200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,121300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,121400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,121500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,121600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051229,121700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,121800,1.0728,1.0729,1.0728,1.0728
AUDNZD,20051229,121900,1.0728,1.0728,1.0726,1.0727
AUDNZD,20051229,122000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,122100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,122200,1.0728,1.0729,1.0728,1.0728
AUDNZD,20051229,122300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,122400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051229,122500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051229,122600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051229,122700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051229,122800,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051229,122900,1.0721,1.0722,1.0720,1.0720
AUDNZD,20051229,123000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051229,123100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051229,123200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,123300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051229,123400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051229,123500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,123600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,123700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,123800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,123900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,124000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,124100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051229,124200,1.0714,1.0714,1.0711,1.0711
AUDNZD,20051229,124300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051229,124400,1.0712,1.0713,1.0712,1.0712
AUDNZD,20051229,124500,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051229,124600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,124700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,124800,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051229,124900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,125000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,125100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051229,125200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,125300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051229,125400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,125500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,125600,1.0706,1.0706,1.0702,1.0702
AUDNZD,20051229,125700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051229,125800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051229,125900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051229,130000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,130100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,130200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,130300,1.0708,1.0708,1.0705,1.0705
AUDNZD,20051229,130400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051229,130500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,130600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051229,130700,1.0705,1.0706,1.0705,1.0705
AUDNZD,20051229,130800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051229,130900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,131000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,131100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,131200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,131300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,131400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051229,131500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,131600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,131700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051229,131800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051229,131900,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051229,132000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051229,132100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051229,132200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051229,132300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,132400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,132500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,132600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051229,132700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051229,132800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051229,132900,1.0702,1.0703,1.0702,1.0702
AUDNZD,20051229,133000,1.0701,1.0702,1.0701,1.0701
AUDNZD,20051229,133100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051229,133200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051229,133300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,133400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,133500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051229,133600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051229,133700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,133800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,133900,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051229,134000,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,134100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,134200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,134300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,134400,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051229,134500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051229,134600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051229,134700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051229,134800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,134900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,135000,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051229,135100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,135200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,135300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,135400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,135500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051229,135600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051229,135700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051229,135800,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,135900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,140000,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051229,140100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,140200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051229,140300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051229,140400,1.0708,1.0709,1.0708,1.0708
AUDNZD,20051229,140500,1.0708,1.0708,1.0707,1.0708
AUDNZD,20051229,140600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051229,140700,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051229,140800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051229,140900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051229,141000,1.0713,1.0714,1.0710,1.0710
AUDNZD,20051229,141100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051229,141200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20051229,141300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,141400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051229,141500,1.0711,1.0712,1.0711,1.0711
AUDNZD,20051229,141600,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051229,141700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051229,141800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,141900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,142000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,142100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051229,142200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,142300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,142400,1.0705,1.0705,1.0700,1.0701
AUDNZD,20051229,142500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,142600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051229,142700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051229,142800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051229,142900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051229,143000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,143100,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051229,143200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,143300,1.0703,1.0704,1.0702,1.0702
AUDNZD,20051229,143400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,143500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051229,143600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,143700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051229,143800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051229,143900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051229,144000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,144100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,144200,1.0705,1.0709,1.0705,1.0709
AUDNZD,20051229,144300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051229,144400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,144500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,144600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,144700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,144800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,144900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,145000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,145100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,145200,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051229,145300,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051229,145400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,145500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,145600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,145700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,145800,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051229,145900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,150000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,150100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,150200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,150300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,150400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,150500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20051229,150600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051229,150700,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051229,150800,1.0706,1.0706,1.0703,1.0703
AUDNZD,20051229,150900,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051229,151000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051229,151100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051229,151200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051229,151300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051229,151400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051229,151500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051229,151600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051229,151700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051229,151800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,151900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051229,152000,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051229,152100,1.0703,1.0704,1.0703,1.0703
AUDNZD,20051229,152200,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051229,152300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051229,152400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051229,152500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051229,152600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,152700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051229,152800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051229,152900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051229,153000,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051229,153100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051229,153200,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051229,153300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051229,153400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051229,153500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,153600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,153700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051229,153800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,153900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,154000,1.0705,1.0705,1.0704,1.0705
AUDNZD,20051229,154100,1.0705,1.0707,1.0705,1.0705
AUDNZD,20051229,154200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051229,154300,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051229,154400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,154500,1.0704,1.0707,1.0704,1.0707
AUDNZD,20051229,154600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051229,154700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,154800,1.0706,1.0706,1.0705,1.0706
AUDNZD,20051229,154900,1.0707,1.0708,1.0705,1.0705
AUDNZD,20051229,155000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,155100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,155200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051229,155300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051229,155400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051229,155500,1.0707,1.0708,1.0707,1.0707
AUDNZD,20051229,155600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051229,155700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051229,155800,1.0704,1.0705,1.0704,1.0704
AUDNZD,20051229,155900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051229,160000,1.0702,1.0704,1.0702,1.0703
AUDNZD,20051229,160100,1.0700,1.0701,1.0699,1.0701
AUDNZD,20051229,160200,1.0702,1.0704,1.0701,1.0701
AUDNZD,20051229,160300,1.0699,1.0705,1.0699,1.0703
AUDNZD,20051229,160400,1.0704,1.0708,1.0704,1.0708
AUDNZD,20051229,160500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051229,160600,1.0708,1.0708,1.0705,1.0705
AUDNZD,20051229,160700,1.0704,1.0706,1.0703,1.0706
AUDNZD,20051229,160800,1.0706,1.0708,1.0706,1.0706
AUDNZD,20051229,160900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051229,161000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051229,161100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,161200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051229,161300,1.0706,1.0706,1.0703,1.0704
AUDNZD,20051229,161400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051229,161500,1.0706,1.0711,1.0706,1.0711
AUDNZD,20051229,161600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051229,161700,1.0713,1.0717,1.0713,1.0717
AUDNZD,20051229,161800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051229,161900,1.0714,1.0715,1.0713,1.0715
AUDNZD,20051229,162000,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051229,162100,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051229,162200,1.0717,1.0718,1.0715,1.0715
AUDNZD,20051229,162300,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051229,162400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051229,162500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051229,162600,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051229,162700,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051229,162800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051229,162900,1.0713,1.0718,1.0713,1.0718
AUDNZD,20051229,163000,1.0719,1.0720,1.0719,1.0719
AUDNZD,20051229,163100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,163200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,163300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051229,163400,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051229,163500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051229,163600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,163700,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051229,163800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,163900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051229,164000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,164100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,164200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,164300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,164400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,164500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,164600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051229,164700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051229,164800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,164900,1.0725,1.0725,1.0724,1.0725
AUDNZD,20051229,165000,1.0725,1.0725,1.0722,1.0722
AUDNZD,20051229,165100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,165200,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051229,165300,1.0718,1.0721,1.0718,1.0721
AUDNZD,20051229,165400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,165500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,165600,1.0720,1.0721,1.0719,1.0719
AUDNZD,20051229,165700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051229,165800,1.0719,1.0722,1.0719,1.0722
AUDNZD,20051229,165900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051229,170000,1.0722,1.0723,1.0722,1.0722
AUDNZD,20051229,170100,1.0720,1.0720,1.0716,1.0716
AUDNZD,20051229,170200,1.0718,1.0721,1.0718,1.0720
AUDNZD,20051229,170300,1.0721,1.0722,1.0721,1.0721
AUDNZD,20051229,170400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,170500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,170600,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051229,170700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,170800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,170900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,171000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051229,171100,1.0717,1.0718,1.0716,1.0718
AUDNZD,20051229,171200,1.0719,1.0721,1.0719,1.0720
AUDNZD,20051229,171300,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051229,171400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051229,171500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051229,171600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051229,171700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051229,171800,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051229,171900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051229,172000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,172100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,172200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,172300,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051229,172400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,172500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051229,172600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051229,172700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051229,172800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,172900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051229,173000,1.0720,1.0724,1.0720,1.0724
AUDNZD,20051229,173100,1.0724,1.0724,1.0721,1.0721
AUDNZD,20051229,173200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,173300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051229,173400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,173500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051229,173600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051229,173700,1.0724,1.0728,1.0724,1.0728
AUDNZD,20051229,173800,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051229,173900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,174000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,174100,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051229,174200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051229,174300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,174400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,174500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,174600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051229,174700,1.0728,1.0729,1.0727,1.0727
AUDNZD,20051229,174800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,174900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,175000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,175100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,175200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,175300,1.0727,1.0731,1.0727,1.0731
AUDNZD,20051229,175400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051229,175500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,175600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,175700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051229,175800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051229,175900,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051229,180000,1.0727,1.0727,1.0725,1.0726
AUDNZD,20051229,180100,1.0727,1.0729,1.0727,1.0727
AUDNZD,20051229,180200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,180300,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051229,180400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051229,180500,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051229,180600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051229,180700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,180800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051229,180900,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051229,181000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051229,181100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051229,181200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051229,181300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20051229,181400,1.0715,1.0715,1.0713,1.0715
AUDNZD,20051229,181500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20051229,181600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051229,181700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051229,181800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051229,181900,1.0720,1.0724,1.0720,1.0722
AUDNZD,20051229,182000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,182100,1.0721,1.0724,1.0721,1.0724
AUDNZD,20051229,182200,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051229,182300,1.0719,1.0720,1.0718,1.0720
AUDNZD,20051229,182400,1.0720,1.0721,1.0719,1.0719
AUDNZD,20051229,182500,1.0717,1.0717,1.0713,1.0713
AUDNZD,20051229,182600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051229,182700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051229,182800,1.0717,1.0718,1.0717,1.0717
AUDNZD,20051229,182900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051229,183000,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051229,183100,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051229,183200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051229,183300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051229,183400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051229,183500,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051229,183600,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051229,183700,1.0727,1.0730,1.0727,1.0730
AUDNZD,20051229,183800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,183900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,184000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,184100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,184200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,184300,1.0733,1.0737,1.0733,1.0737
AUDNZD,20051229,184400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051229,184500,1.0738,1.0739,1.0738,1.0738
AUDNZD,20051229,184600,1.0734,1.0734,1.0731,1.0732
AUDNZD,20051229,184700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,184800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,184900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,185000,1.0733,1.0733,1.0728,1.0728
AUDNZD,20051229,185100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,185200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,185300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051229,185400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,185500,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051229,185600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,185700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,185800,1.0728,1.0728,1.0726,1.0727
AUDNZD,20051229,185900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,190000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,190100,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051229,190200,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051229,190300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051229,190400,1.0732,1.0733,1.0732,1.0732
AUDNZD,20051229,190500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051229,190600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051229,190700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051229,190800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,190900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051229,191000,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051229,191100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,191200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051229,191300,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051229,191400,1.0727,1.0728,1.0727,1.0727
AUDNZD,20051229,191500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,191600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,191700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,191800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,191900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051229,192000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,192100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051229,192200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,192300,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051229,192400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051229,192500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,192600,1.0734,1.0735,1.0732,1.0732
AUDNZD,20051229,192700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051229,192800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051229,192900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,193000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051229,193100,1.0730,1.0730,1.0726,1.0726
AUDNZD,20051229,193200,1.0725,1.0725,1.0721,1.0724
AUDNZD,20051229,193300,1.0725,1.0730,1.0725,1.0730
AUDNZD,20051229,193400,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051229,193500,1.0726,1.0726,1.0724,1.0725
AUDNZD,20051229,193600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,193700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,193800,1.0729,1.0730,1.0728,1.0728
AUDNZD,20051229,193900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,194000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,194100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,194200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051229,194300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,194400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,194500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,194600,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051229,194700,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051229,194800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051229,194900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,195000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,195100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051229,195200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,195300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,195400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051229,195500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,195600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,195700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,195800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051229,195900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,200000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,200100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,200200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,200300,1.0728,1.0728,1.0725,1.0725
AUDNZD,20051229,200400,1.0726,1.0730,1.0726,1.0730
AUDNZD,20051229,200500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,200600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,200700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,200800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051229,200900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,201000,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051229,201100,1.0736,1.0738,1.0736,1.0737
AUDNZD,20051229,201200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051229,201300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051229,201400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,201500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,201600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,201700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,201800,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051229,201900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051229,202000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051229,202100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,202200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,202300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,202400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,202500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,202600,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,202700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051229,202800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051229,202900,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051229,203000,1.0734,1.0734,1.0733,1.0734
AUDNZD,20051229,203100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,203200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051229,203300,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051229,203400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,203500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,203600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051229,203700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051229,203800,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051229,203900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051229,204000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,204100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,204200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051229,204300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,204400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,204500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,204600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,204700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,204800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051229,204900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051229,205000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,205100,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051229,205200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051229,205300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,205400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,205500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051229,205600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,205700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051229,205800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,205900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051229,210000,1.0736,1.0736,1.0734,1.0735
AUDNZD,20051229,210100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051229,210200,1.0734,1.0735,1.0732,1.0732
AUDNZD,20051229,210300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,210400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,210500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,210600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051229,210700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051229,210800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,210900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,211000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051229,211100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,211200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,211300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051229,211400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,211500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051229,211600,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051229,211700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,211800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051229,211900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051229,212000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051229,212100,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051229,212200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,212300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,212400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,212500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,212600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,212700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,212800,1.0733,1.0736,1.0733,1.0736
AUDNZD,20051229,212900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051229,213000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051229,213100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,213200,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051229,213300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051229,213400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051229,213500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051229,213600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051229,213700,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051229,213800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,213900,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051229,214000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,214100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,214200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,214300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051229,214400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051229,214500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051229,214600,1.0738,1.0741,1.0738,1.0741
AUDNZD,20051229,214700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051229,214800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051229,214900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051229,215000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051229,215100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051229,215200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051229,215300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051229,215400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051229,215500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051229,215600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051229,215700,1.0741,1.0741,1.0740,1.0741
AUDNZD,20051229,215800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051229,215900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051229,220000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051229,220100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051229,220200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051229,220300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051229,220400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051229,220500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051229,220600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051229,220700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051229,220800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051229,220900,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051229,221000,1.0735,1.0736,1.0734,1.0736
AUDNZD,20051229,221100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051229,221200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051229,221300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051229,221400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051229,221500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051229,221600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051229,221700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051229,221800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051229,221900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051229,222000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051229,222100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051229,222200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051229,222300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,222400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,222500,1.0733,1.0733,1.0732,1.0733
AUDNZD,20051229,222600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,222700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051229,222800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051229,222900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051229,223000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,223100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,223200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051229,223300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051229,223400,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051229,223500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,223600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,223700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051229,223800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,223900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,224000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051229,224100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,224200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,224300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,224400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,224500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,224600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,224700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,224800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,224900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,225000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,225100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,225200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,225300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,225400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,225500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,225600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051229,225700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,225800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051229,225900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051229,230000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,230100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,230200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,230300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051229,230400,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051229,230500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,230600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,230700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,230800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051229,230900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051229,231000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,231100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051229,231200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051229,231300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,231400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051229,231500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051229,231600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051229,231700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051229,231800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051229,231900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051229,232000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051229,232100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051229,232200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051229,232300,1.0734,1.0734,1.0733,1.0734
AUDNZD,20051229,232400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051229,232500,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051229,232600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,232700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051229,232800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051229,232900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051229,233000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,233100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051229,233200,1.0729,1.0730,1.0729,1.0729
AUDNZD,20051229,233300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,233400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051229,233500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,233600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,233700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,233800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051229,233900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051229,234000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,234100,1.0726,1.0727,1.0726,1.0726
AUDNZD,20051229,234200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051229,234300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,234400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051229,234500,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051229,234600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051229,234700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051229,234800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051229,234900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,235000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,235100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20051229,235200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051229,235300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051229,235400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051229,235500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051229,235600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051229,235700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051229,235800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051229,235900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051230,000000,1.0724,1.0724,1.0723,1.0723
NZDCHF,20051229,000100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,000200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,000300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,000400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,000500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,000600,0.8960,0.8960,0.8957,0.8957
NZDCHF,20051229,000700,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051229,000800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,000900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,001000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,001100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,001200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051229,001300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,001400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051229,001500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,001600,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,001700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,001800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,001900,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051229,002000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,002100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,002200,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051229,002300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,002400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051229,002500,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051229,002600,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051229,002700,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051229,002800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,002900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,003000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,003100,0.8957,0.8957,0.8954,0.8954
NZDCHF,20051229,003200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,003300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051229,003400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,003500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,003600,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051229,003700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051229,003800,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051229,003900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,004000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,004100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,004200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,004300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,004400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,004500,0.8965,0.8965,0.8964,0.8965
NZDCHF,20051229,004600,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,004700,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051229,004800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,004900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,005000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,005100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,005200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,005300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,005400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,005500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,005600,0.8967,0.8970,0.8967,0.8970
NZDCHF,20051229,005700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,005800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,005900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,010000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,010100,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051229,010200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,010300,0.8970,0.8970,0.8969,0.8970
NZDCHF,20051229,010400,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051229,010500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,010600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051229,010700,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051229,010800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,010900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,011000,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051229,011100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,011200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,011300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,011400,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051229,011500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,011600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,011700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,011800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,011900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,012000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,012100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,012200,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051229,012300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,012400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051229,012500,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051229,012600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,012700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,012800,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051229,012900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,013000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,013100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,013200,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051229,013300,0.8943,0.8943,0.8942,0.8943
NZDCHF,20051229,013400,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,013500,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051229,013600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051229,013700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,013800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,013900,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,014000,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,014100,0.8948,0.8949,0.8948,0.8948
NZDCHF,20051229,014200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051229,014300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,014400,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051229,014500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,014600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,014700,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051229,014800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,014900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,015000,0.8946,0.8947,0.8945,0.8947
NZDCHF,20051229,015100,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051229,015200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,015300,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051229,015400,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051229,015500,0.8946,0.8946,0.8939,0.8939
NZDCHF,20051229,015600,0.8938,0.8938,0.8927,0.8927
NZDCHF,20051229,015700,0.8928,0.8932,0.8928,0.8932
NZDCHF,20051229,015800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051229,015900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051229,020000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,020100,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051229,020200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051229,020300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,020400,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051229,020500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051229,020600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051229,020700,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051229,020800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051229,020900,0.8940,0.8942,0.8940,0.8942
NZDCHF,20051229,021000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,021100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,021200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051229,021300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,021400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,021500,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051229,021600,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051229,021700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051229,021800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051229,021900,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051229,022000,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051229,022100,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051229,022200,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051229,022300,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051229,022400,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051229,022500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051229,022600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051229,022700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,022800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,022900,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051229,023000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,023100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,023200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051229,023300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051229,023400,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051229,023500,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,023600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,023700,0.8941,0.8942,0.8940,0.8940
NZDCHF,20051229,023800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051229,023900,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,024000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,024100,0.8942,0.8945,0.8942,0.8945
NZDCHF,20051229,024200,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,024300,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,024400,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051229,024500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,024600,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051229,024700,0.8944,0.8946,0.8944,0.8946
NZDCHF,20051229,024800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,024900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,025000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,025100,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051229,025200,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,025300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,025400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051229,025500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,025600,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051229,025700,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,025800,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051229,025900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,030000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051229,030100,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051229,030200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051229,030300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,030400,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051229,030500,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051229,030600,0.8941,0.8941,0.8940,0.8941
NZDCHF,20051229,030700,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,030800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,030900,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051229,031000,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051229,031100,0.8944,0.8945,0.8944,0.8944
NZDCHF,20051229,031200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051229,031300,0.8944,0.8945,0.8944,0.8944
NZDCHF,20051229,031400,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051229,031500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,031600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051229,031700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,031800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051229,031900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,032000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,032100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,032200,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051229,032300,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051229,032400,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051229,032500,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051229,032600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,032700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,032800,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051229,032900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,033000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051229,033100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051229,033200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051229,033300,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051229,033400,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051229,033500,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,033600,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,033700,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051229,033800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,033900,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,034000,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051229,034100,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051229,034200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,034300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,034400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051229,034500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051229,034600,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051229,034700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051229,034800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051229,034900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,035000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,035100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,035200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,035300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051229,035400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051229,035500,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051229,035600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,035700,0.8936,0.8937,0.8936,0.8936
NZDCHF,20051229,035800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051229,035900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051229,040000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051229,040100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051229,040200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051229,040300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051229,040400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051229,040500,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051229,040600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051229,040700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051229,040800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051229,040900,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051229,041000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051229,041100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051229,041200,0.8933,0.8934,0.8933,0.8933
NZDCHF,20051229,041300,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051229,041400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051229,041500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051229,041600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051229,041700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051229,041800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051229,041900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051229,042000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051229,042100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051229,042200,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051229,042300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,042400,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051229,042500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051229,042600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,042700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,042800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051229,042900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051229,043000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051229,043100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051229,043200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,043300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051229,043400,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051229,043500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051229,043600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051229,043700,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051229,043800,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051229,043900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051229,044000,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051229,044100,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051229,044200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,044300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051229,044400,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051229,044500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,044600,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051229,044700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051229,044800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051229,044900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,045000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,045100,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,045200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,045300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,045400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,045500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,045600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051229,045700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,045800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,045900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051229,050000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051229,050100,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051229,050200,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051229,050300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051229,050400,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051229,050500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,050600,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,050700,0.8944,0.8945,0.8944,0.8944
NZDCHF,20051229,050800,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051229,050900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,051000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,051100,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051229,051200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,051300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,051400,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,051500,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,051600,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051229,051700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,051800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,051900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,052000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,052100,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051229,052200,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051229,052300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,052400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,052500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,052600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,052700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,052800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,052900,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051229,053000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,053100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,053200,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,053300,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051229,053400,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051229,053500,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,053600,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051229,053700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,053800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,053900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,054000,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,054100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,054200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,054300,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051229,054400,0.8952,0.8953,0.8951,0.8951
NZDCHF,20051229,054500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051229,054600,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,054700,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,054800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,054900,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,055000,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051229,055100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,055200,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051229,055300,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051229,055400,0.8948,0.8948,0.8947,0.8948
NZDCHF,20051229,055500,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051229,055600,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051229,055700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,055800,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051229,055900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051229,060000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,060100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,060200,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051229,060300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051229,060400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,060500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,060600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,060700,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,060800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,060900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,061000,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,061100,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051229,061200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,061300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,061400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,061500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,061600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,061700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,061800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,061900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,062000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,062100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,062200,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051229,062300,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,062400,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051229,062500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,062600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,062700,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051229,062800,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,062900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,063000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051229,063100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,063200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,063300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051229,063400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,063500,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051229,063600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,063700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,063800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,063900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051229,064000,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051229,064100,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051229,064200,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051229,064300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,064400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,064500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,064600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,064700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,064800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,064900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,065000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051229,065100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051229,065200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,065300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,065400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,065500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051229,065600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051229,065700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,065800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,065900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,070000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,070100,0.8952,0.8952,0.8948,0.8948
NZDCHF,20051229,070200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,070300,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,070400,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051229,070500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,070600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,070700,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,070800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,070900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,071000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,071100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,071200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,071300,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,071400,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,071500,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,071600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,071700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,071800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,071900,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,072000,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051229,072100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051229,072200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,072300,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,072400,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051229,072500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,072600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,072700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,072800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,072900,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051229,073000,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051229,073100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,073200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051229,073300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,073400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,073500,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051229,073600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051229,073700,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051229,073800,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051229,073900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051229,074000,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051229,074100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,074200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,074300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,074400,0.8950,0.8950,0.8946,0.8946
NZDCHF,20051229,074500,0.8946,0.8949,0.8946,0.8948
NZDCHF,20051229,074600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051229,074700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,074800,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051229,074900,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,075000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,075100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,075200,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,075300,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051229,075400,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051229,075500,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,075600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,075700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,075800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,075900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,080000,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,080100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,080200,0.8949,0.8953,0.8949,0.8953
NZDCHF,20051229,080300,0.8953,0.8953,0.8949,0.8949
NZDCHF,20051229,080400,0.8948,0.8950,0.8947,0.8950
NZDCHF,20051229,080500,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051229,080600,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051229,080700,0.8947,0.8950,0.8947,0.8950
NZDCHF,20051229,080800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,080900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,081000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,081100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,081200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,081300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,081400,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,081500,0.8951,0.8951,0.8948,0.8948
NZDCHF,20051229,081600,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051229,081700,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051229,081800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051229,081900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,082000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051229,082100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,082200,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051229,082300,0.8942,0.8942,0.8935,0.8935
NZDCHF,20051229,082400,0.8934,0.8936,0.8933,0.8936
NZDCHF,20051229,082500,0.8937,0.8938,0.8935,0.8935
NZDCHF,20051229,082600,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051229,082700,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051229,082800,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051229,082900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051229,083000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051229,083100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051229,083200,0.8935,0.8943,0.8935,0.8943
NZDCHF,20051229,083300,0.8943,0.8945,0.8943,0.8944
NZDCHF,20051229,083400,0.8944,0.8945,0.8943,0.8944
NZDCHF,20051229,083500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051229,083600,0.8943,0.8944,0.8942,0.8942
NZDCHF,20051229,083700,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051229,083800,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051229,083900,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051229,084000,0.8944,0.8946,0.8944,0.8946
NZDCHF,20051229,084100,0.8946,0.8946,0.8945,0.8946
NZDCHF,20051229,084200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051229,084300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,084400,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051229,084500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051229,084600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051229,084700,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051229,084800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,084900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,085000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,085100,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051229,085200,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,085300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051229,085400,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051229,085500,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051229,085600,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051229,085700,0.8949,0.8949,0.8948,0.8949
NZDCHF,20051229,085800,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051229,085900,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051229,090000,0.8947,0.8948,0.8947,0.8947
NZDCHF,20051229,090100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,090200,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,090300,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051229,090400,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051229,090500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,090600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,090700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,090800,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051229,090900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,091000,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051229,091100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,091200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,091300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,091400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,091500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051229,091600,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051229,091700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,091800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,091900,0.8950,0.8950,0.8946,0.8946
NZDCHF,20051229,092000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051229,092100,0.8945,0.8948,0.8945,0.8948
NZDCHF,20051229,092200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,092300,0.8950,0.8953,0.8950,0.8953
NZDCHF,20051229,092400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,092500,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051229,092600,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051229,092700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,092800,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051229,092900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,093000,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051229,093100,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051229,093200,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051229,093300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,093400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,093500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,093600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,093700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,093800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051229,093900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,094000,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051229,094100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,094200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,094300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051229,094400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051229,094500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,094600,0.8951,0.8956,0.8951,0.8956
NZDCHF,20051229,094700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,094800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,094900,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051229,095000,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051229,095100,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051229,095200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,095300,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051229,095400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,095500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051229,095600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,095700,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051229,095800,0.8945,0.8950,0.8945,0.8950
NZDCHF,20051229,095900,0.8952,0.8953,0.8951,0.8951
NZDCHF,20051229,100000,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051229,100100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,100200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051229,100300,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051229,100400,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051229,100500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,100600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051229,100700,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051229,100800,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051229,100900,0.8955,0.8957,0.8954,0.8957
NZDCHF,20051229,101000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,101100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,101200,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051229,101300,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051229,101400,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051229,101500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,101600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,101700,0.8956,0.8957,0.8955,0.8957
NZDCHF,20051229,101800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,101900,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051229,102000,0.8958,0.8960,0.8957,0.8960
NZDCHF,20051229,102100,0.8963,0.8967,0.8963,0.8967
NZDCHF,20051229,102200,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051229,102300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,102400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,102500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051229,102600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051229,102700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051229,102800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051229,102900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,103000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051229,103100,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051229,103200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051229,103300,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051229,103400,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051229,103500,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051229,103600,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051229,103700,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051229,103800,0.8962,0.8964,0.8962,0.8963
NZDCHF,20051229,103900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051229,104000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,104100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,104200,0.8966,0.8971,0.8966,0.8971
NZDCHF,20051229,104300,0.8972,0.8973,0.8971,0.8971
NZDCHF,20051229,104400,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051229,104500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,104600,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051229,104700,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051229,104800,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051229,104900,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051229,105000,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051229,105100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,105200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,105300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051229,105400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,105500,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051229,105600,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051229,105700,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051229,105800,0.8969,0.8973,0.8969,0.8972
NZDCHF,20051229,105900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,110000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051229,110100,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051229,110200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051229,110300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051229,110400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,110500,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051229,110600,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051229,110700,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051229,110800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,110900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,111000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,111100,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051229,111200,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051229,111300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,111400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,111500,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051229,111600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051229,111700,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051229,111800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,111900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,112000,0.8962,0.8962,0.8959,0.8959
NZDCHF,20051229,112100,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051229,112200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051229,112300,0.8957,0.8957,0.8954,0.8955
NZDCHF,20051229,112400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,112500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,112600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,112700,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,112800,0.8955,0.8957,0.8955,0.8957
NZDCHF,20051229,112900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,113000,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051229,113100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,113200,0.8953,0.8953,0.8950,0.8950
NZDCHF,20051229,113300,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051229,113400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,113500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,113600,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051229,113700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,113800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051229,113900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051229,114000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,114100,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051229,114200,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051229,114300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,114400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,114500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,114600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,114700,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,114800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,114900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,115000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,115100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,115200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,115300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,115400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,115500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,115600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,115700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,115800,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051229,115900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,120000,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051229,120100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051229,120200,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051229,120300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,120400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,120500,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051229,120600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051229,120700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051229,120800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,120900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121500,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051229,121600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,121900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,122000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,122100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,122200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,122300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,122400,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051229,122500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,122600,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051229,122700,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,122800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,122900,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051229,123000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,123100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,123200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,123300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,123400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,123500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,123600,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,123700,0.8966,0.8967,0.8965,0.8965
NZDCHF,20051229,123800,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051229,123900,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,124000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,124100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051229,124200,0.8968,0.8972,0.8968,0.8972
NZDCHF,20051229,124300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,124400,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051229,124500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,124600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,124700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,124800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051229,124900,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051229,125000,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051229,125100,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051229,125200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051229,125300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,125400,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051229,125500,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,125600,0.8968,0.8972,0.8968,0.8972
NZDCHF,20051229,125700,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051229,125800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,125900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051229,130000,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051229,130100,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051229,130200,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051229,130300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,130400,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051229,130500,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051229,130600,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051229,130700,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051229,130800,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051229,130900,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051229,131000,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051229,131100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,131200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,131300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,131400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,131500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,131600,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051229,131700,0.8974,0.8975,0.8974,0.8974
NZDCHF,20051229,131800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,131900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051229,132000,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051229,132100,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051229,132200,0.8977,0.8978,0.8976,0.8978
NZDCHF,20051229,132300,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051229,132400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051229,132500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051229,132600,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051229,132700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051229,132800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051229,132900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051229,133000,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051229,133100,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051229,133200,0.8979,0.8979,0.8976,0.8976
NZDCHF,20051229,133300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051229,133400,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051229,133500,0.8976,0.8977,0.8974,0.8974
NZDCHF,20051229,133600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051229,133700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,133800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,133900,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051229,134000,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051229,134100,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051229,134200,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051229,134300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,134400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,134500,0.8974,0.8975,0.8974,0.8974
NZDCHF,20051229,134600,0.8974,0.8974,0.8973,0.8974
NZDCHF,20051229,134700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051229,134800,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051229,134900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,135000,0.8974,0.8974,0.8973,0.8974
NZDCHF,20051229,135100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,135200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,135300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,135400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,135500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,135600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,135700,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051229,135800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,135900,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051229,140000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,140100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,140200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,140300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051229,140400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,140500,0.8972,0.8974,0.8972,0.8973
NZDCHF,20051229,140600,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051229,140700,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051229,140800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,140900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051229,141000,0.8970,0.8977,0.8970,0.8977
NZDCHF,20051229,141100,0.8975,0.8977,0.8972,0.8972
NZDCHF,20051229,141200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051229,141300,0.8974,0.8977,0.8974,0.8977
NZDCHF,20051229,141400,0.8977,0.8977,0.8976,0.8977
NZDCHF,20051229,141500,0.8977,0.8977,0.8975,0.8976
NZDCHF,20051229,141600,0.8978,0.8980,0.8978,0.8979
NZDCHF,20051229,141700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,141800,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051229,141900,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051229,142000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,142100,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051229,142200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,142300,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051229,142400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,142500,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051229,142600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051229,142700,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051229,142800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,142900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,143000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051229,143100,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051229,143200,0.8975,0.8976,0.8975,0.8975
NZDCHF,20051229,143300,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051229,143400,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051229,143500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051229,143600,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051229,143700,0.8980,0.8980,0.8977,0.8977
NZDCHF,20051229,143800,0.8976,0.8976,0.8974,0.8974
NZDCHF,20051229,143900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,144000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,144100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,144200,0.8974,0.8974,0.8971,0.8971
NZDCHF,20051229,144300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,144400,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051229,144500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051229,144600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051229,144700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,144800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,144900,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051229,145000,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051229,145100,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051229,145200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,145300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,145400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,145500,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051229,145600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,145700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,145800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,145900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051229,150000,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051229,150100,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051229,150200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,150300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,150400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,150500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051229,150600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,150700,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051229,150800,0.8973,0.8975,0.8973,0.8975
NZDCHF,20051229,150900,0.8975,0.8976,0.8975,0.8975
NZDCHF,20051229,151000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,151100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051229,151200,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051229,151300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,151400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051229,151500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,151600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,151700,0.8974,0.8974,0.8972,0.8974
NZDCHF,20051229,151800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051229,151900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051229,152000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,152100,0.8975,0.8975,0.8972,0.8972
NZDCHF,20051229,152200,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051229,152300,0.8972,0.8974,0.8972,0.8972
NZDCHF,20051229,152400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,152500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,152600,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051229,152700,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051229,152800,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,152900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051229,153000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051229,153100,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051229,153200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051229,153300,0.8975,0.8978,0.8975,0.8978
NZDCHF,20051229,153400,0.8977,0.8977,0.8975,0.8976
NZDCHF,20051229,153500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051229,153600,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051229,153700,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051229,153800,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051229,153900,0.8977,0.8978,0.8977,0.8977
NZDCHF,20051229,154000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051229,154100,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051229,154200,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051229,154300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051229,154400,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051229,154500,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051229,154600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051229,154700,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051229,154800,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051229,154900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051229,155000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,155100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,155200,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051229,155300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,155400,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051229,155500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,155600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,155700,0.8972,0.8975,0.8972,0.8974
NZDCHF,20051229,155800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051229,155900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,160000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051229,160100,0.8977,0.8980,0.8977,0.8980
NZDCHF,20051229,160200,0.8979,0.8984,0.8979,0.8984
NZDCHF,20051229,160300,0.8985,0.8985,0.8982,0.8982
NZDCHF,20051229,160400,0.8984,0.8984,0.8980,0.8980
NZDCHF,20051229,160500,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051229,160600,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051229,160700,0.8983,0.8986,0.8983,0.8983
NZDCHF,20051229,160800,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051229,160900,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051229,161000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051229,161100,0.8987,0.8987,0.8985,0.8985
NZDCHF,20051229,161200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051229,161300,0.8984,0.8988,0.8984,0.8988
NZDCHF,20051229,161400,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051229,161500,0.8987,0.8987,0.8985,0.8985
NZDCHF,20051229,161600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051229,161700,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051229,161800,0.8986,0.8988,0.8986,0.8987
NZDCHF,20051229,161900,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051229,162000,0.8986,0.8989,0.8986,0.8989
NZDCHF,20051229,162100,0.8990,0.8992,0.8989,0.8989
NZDCHF,20051229,162200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051229,162300,0.8990,0.8990,0.8989,0.8990
NZDCHF,20051229,162400,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051229,162500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051229,162600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051229,162700,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051229,162800,0.8990,0.8990,0.8989,0.8990
NZDCHF,20051229,162900,0.8989,0.8989,0.8986,0.8986
NZDCHF,20051229,163000,0.8985,0.8987,0.8985,0.8987
NZDCHF,20051229,163100,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051229,163200,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051229,163300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051229,163400,0.8988,0.8988,0.8985,0.8985
NZDCHF,20051229,163500,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051229,163600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051229,163700,0.8985,0.8985,0.8982,0.8982
NZDCHF,20051229,163800,0.8981,0.8981,0.8980,0.8981
NZDCHF,20051229,163900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051229,164000,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051229,164100,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051229,164200,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051229,164300,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051229,164400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,164500,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051229,164600,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051229,164700,0.8981,0.8984,0.8981,0.8981
NZDCHF,20051229,164800,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051229,164900,0.8982,0.8984,0.8979,0.8979
NZDCHF,20051229,165000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,165100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,165200,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051229,165300,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051229,165400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051229,165500,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051229,165600,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051229,165700,0.8983,0.8984,0.8982,0.8982
NZDCHF,20051229,165800,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051229,165900,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051229,170000,0.8977,0.8977,0.8973,0.8974
NZDCHF,20051229,170100,0.8975,0.8977,0.8974,0.8976
NZDCHF,20051229,170200,0.8975,0.8975,0.8970,0.8970
NZDCHF,20051229,170300,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051229,170400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,170500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,170600,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051229,170700,0.8969,0.8969,0.8968,0.8969
NZDCHF,20051229,170800,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051229,170900,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051229,171000,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051229,171100,0.8970,0.8970,0.8967,0.8967
NZDCHF,20051229,171200,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051229,171300,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051229,171400,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051229,171500,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051229,171600,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051229,171700,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051229,171800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,171900,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051229,172000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051229,172100,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051229,172200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,172300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,172400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,172500,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051229,172600,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051229,172700,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051229,172800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,172900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,173000,0.8961,0.8961,0.8957,0.8957
NZDCHF,20051229,173100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051229,173200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,173300,0.8960,0.8960,0.8956,0.8956
NZDCHF,20051229,173400,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,173500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,173600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,173700,0.8957,0.8957,0.8954,0.8956
NZDCHF,20051229,173800,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051229,173900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,174000,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051229,174100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,174200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051229,174300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,174400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,174500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051229,174600,0.8961,0.8962,0.8961,0.8961
NZDCHF,20051229,174700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051229,174800,0.8961,0.8963,0.8961,0.8962
NZDCHF,20051229,174900,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051229,175000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,175100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,175200,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051229,175300,0.8962,0.8962,0.8959,0.8959
NZDCHF,20051229,175400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,175500,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051229,175600,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051229,175700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,175800,0.8956,0.8957,0.8955,0.8957
NZDCHF,20051229,175900,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051229,180000,0.8959,0.8961,0.8959,0.8959
NZDCHF,20051229,180100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,180200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,180300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051229,180400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051229,180500,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051229,180600,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051229,180700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,180800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051229,180900,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051229,181000,0.8970,0.8970,0.8967,0.8967
NZDCHF,20051229,181100,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051229,181200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051229,181300,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051229,181400,0.8962,0.8963,0.8962,0.8962
NZDCHF,20051229,181500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,181600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051229,181700,0.8963,0.8964,0.8962,0.8962
NZDCHF,20051229,181800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,181900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,182000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051229,182100,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051229,182200,0.8958,0.8963,0.8958,0.8963
NZDCHF,20051229,182300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051229,182400,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051229,182500,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051229,182600,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051229,182700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051229,182800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,182900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,183000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,183100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,183200,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051229,183300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,183400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,183500,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051229,183600,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051229,183700,0.8954,0.8954,0.8950,0.8950
NZDCHF,20051229,183800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051229,183900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,184000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,184100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,184200,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051229,184300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051229,184400,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051229,184500,0.8955,0.8959,0.8955,0.8959
NZDCHF,20051229,184600,0.8960,0.8963,0.8960,0.8961
NZDCHF,20051229,184700,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051229,184800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051229,184900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,185000,0.8963,0.8967,0.8963,0.8967
NZDCHF,20051229,185100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,185200,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051229,185300,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051229,185400,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051229,185500,0.8968,0.8970,0.8968,0.8968
NZDCHF,20051229,185600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,185700,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051229,185800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,185900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,190000,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051229,190100,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051229,190200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,190300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,190400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,190500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,190600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,190700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051229,190800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051229,190900,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051229,191000,0.8967,0.8971,0.8967,0.8971
NZDCHF,20051229,191100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,191200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,191300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,191400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,191500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,191600,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051229,191700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,191800,0.8974,0.8975,0.8974,0.8974
NZDCHF,20051229,191900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051229,192000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051229,192100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,192200,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051229,192300,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051229,192400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,192500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051229,192600,0.8966,0.8971,0.8966,0.8971
NZDCHF,20051229,192700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,192800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,192900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051229,193000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,193100,0.8972,0.8975,0.8972,0.8975
NZDCHF,20051229,193200,0.8977,0.8979,0.8977,0.8978
NZDCHF,20051229,193300,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051229,193400,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051229,193500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,193600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051229,193700,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051229,193800,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051229,193900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,194000,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051229,194100,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051229,194200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051229,194300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,194400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051229,194500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,194600,0.8974,0.8974,0.8970,0.8970
NZDCHF,20051229,194700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051229,194800,0.8972,0.8974,0.8972,0.8972
NZDCHF,20051229,194900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051229,195000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,195100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,195200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051229,195300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051229,195400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051229,195500,0.8974,0.8975,0.8974,0.8974
NZDCHF,20051229,195600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051229,195700,0.8971,0.8971,0.8967,0.8967
NZDCHF,20051229,195800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051229,195900,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051229,200000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,200100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,200200,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051229,200300,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051229,200400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,200500,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051229,200600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,200700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,200800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,200900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,201000,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051229,201100,0.8966,0.8966,0.8964,0.8965
NZDCHF,20051229,201200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,201300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,201400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,201500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,201600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,201700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,201800,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051229,201900,0.8964,0.8965,0.8963,0.8965
NZDCHF,20051229,202000,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051229,202100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,202200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051229,202300,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051229,202400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,202500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051229,202600,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051229,202700,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051229,202800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,202900,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051229,203000,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051229,203100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,203200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051229,203300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,203400,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051229,203500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,203600,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051229,203700,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051229,203800,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,203900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051229,204000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051229,204100,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051229,204200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,204300,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051229,204400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051229,204500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,204600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,204700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,204800,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,204900,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051229,205000,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051229,205100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051229,205200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,205300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,205400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,205500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,205600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,205700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,205800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051229,205900,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051229,210000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051229,210100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,210200,0.8969,0.8970,0.8968,0.8970
NZDCHF,20051229,210300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,210400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,210500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,210600,0.8969,0.8969,0.8966,0.8966
NZDCHF,20051229,210700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051229,210800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051229,210900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,211000,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051229,211100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,211200,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051229,211300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,211400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,211500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,211600,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051229,211700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,211800,0.8960,0.8960,0.8958,0.8958
NZDCHF,20051229,211900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,212000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,212100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,212200,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051229,212300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,212400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,212500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,212600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,212700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,212800,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051229,212900,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,213000,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,213100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,213200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,213300,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051229,213400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,213500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,213600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,213700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,213800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,213900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,214000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,214100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,214200,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051229,214300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051229,214400,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051229,214500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051229,214600,0.8951,0.8951,0.8947,0.8947
NZDCHF,20051229,214700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,214800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,214900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,215000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051229,215100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,215200,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051229,215300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051229,215400,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,215500,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,215600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,215700,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051229,215800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,215900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,220000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,220100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051229,220200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051229,220300,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051229,220400,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051229,220500,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051229,220600,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051229,220700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051229,220800,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051229,220900,0.8952,0.8956,0.8952,0.8956
NZDCHF,20051229,221000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,221100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,221200,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,221300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,221400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,221500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051229,221600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,221700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,221800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,221900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,222000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,222100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,222200,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051229,222300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051229,222400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051229,222500,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051229,222600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051229,222700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051229,222800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051229,222900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,223000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,223100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,223200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,223300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,223400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,223500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,223600,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051229,223700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,223800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,223900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,224000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,224100,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051229,224200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,224300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,224400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,224500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051229,224600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,224700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051229,224800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,224900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051229,225000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,225100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,225200,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,225300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051229,225400,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051229,225500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051229,225600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,225700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051229,225800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051229,225900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051229,230000,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051229,230100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,230200,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051229,230300,0.8953,0.8953,0.8951,0.8952
NZDCHF,20051229,230400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051229,230500,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051229,230600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,230700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,230800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,230900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,231000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051229,231100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051229,231200,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051229,231300,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051229,231400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051229,231500,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051229,231600,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051229,231700,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051229,231800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,231900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051229,232000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,232100,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051229,232200,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051229,232300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051229,232400,0.8954,0.8955,0.8953,0.8955
NZDCHF,20051229,232500,0.8955,0.8957,0.8955,0.8957
NZDCHF,20051229,232600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,232700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051229,232800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051229,232900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051229,233000,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051229,233100,0.8955,0.8957,0.8955,0.8956
NZDCHF,20051229,233200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051229,233300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051229,233400,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051229,233500,0.8960,0.8962,0.8960,0.8962
NZDCHF,20051229,233600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051229,233700,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051229,233800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051229,233900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051229,234000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051229,234100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051229,234200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051229,234300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,234400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,234500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051229,234600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051229,234700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051229,234800,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051229,234900,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051229,235000,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051229,235100,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051229,235200,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051229,235300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,235400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051229,235500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051229,235600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051229,235700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051229,235800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051229,235900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,000000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20051229,000100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,000200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,000300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,000400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,000500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,000600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,000700,0.7929,0.7929,0.7928,0.7929
NZDCAD,20051229,000800,0.7929,0.7930,0.7929,0.7929
NZDCAD,20051229,000900,0.7929,0.7929,0.7928,0.7929
NZDCAD,20051229,001000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,001100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,001200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051229,001300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,001400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051229,001500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,001600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,001700,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051229,001800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,001900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,002000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,002100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,002200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,002300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051229,002400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,002500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,002600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,002700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,002800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,002900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,003000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051229,003100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,003200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,003300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,003400,0.7931,0.7933,0.7931,0.7933
NZDCAD,20051229,003500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,003600,0.7934,0.7937,0.7934,0.7937
NZDCAD,20051229,003700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,003800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,003900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,004000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,004100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,004200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,004300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,004400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,004500,0.7939,0.7939,0.7938,0.7939
NZDCAD,20051229,004600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,004700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,004800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,004900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,005000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,005100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,005200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,005300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,005400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,005500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,005600,0.7941,0.7944,0.7941,0.7944
NZDCAD,20051229,005700,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051229,005800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,005900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051229,010000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,010100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051229,010200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,010300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,010400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,010500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,010600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,010700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,010800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,010900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,011000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,011100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,011200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,011300,0.7938,0.7938,0.7937,0.7938
NZDCAD,20051229,011400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,011500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,011600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,011700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,011800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,011900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,012000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,012100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20051229,012200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,012300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,012400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20051229,012500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,012600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,012700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,012800,0.7930,0.7930,0.7928,0.7928
NZDCAD,20051229,012900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,013000,0.7926,0.7927,0.7926,0.7926
NZDCAD,20051229,013100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,013200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,013300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051229,013400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20051229,013500,0.7929,0.7929,0.7927,0.7927
NZDCAD,20051229,013600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051229,013700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,013800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,013900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,014000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,014100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,014200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,014300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,014400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,014500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,014600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,014700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,014800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,014900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,015000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,015100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,015200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051229,015300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051229,015400,0.7933,0.7934,0.7932,0.7932
NZDCAD,20051229,015500,0.7932,0.7932,0.7928,0.7928
NZDCAD,20051229,015600,0.7926,0.7926,0.7918,0.7918
NZDCAD,20051229,015700,0.7918,0.7922,0.7918,0.7922
NZDCAD,20051229,015800,0.7922,0.7924,0.7922,0.7924
NZDCAD,20051229,015900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051229,020000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051229,020100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051229,020200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,020300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051229,020400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051229,020500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,020600,0.7927,0.7928,0.7926,0.7928
NZDCAD,20051229,020700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,020800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,020900,0.7928,0.7930,0.7928,0.7930
NZDCAD,20051229,021000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,021100,0.7930,0.7931,0.7930,0.7930
NZDCAD,20051229,021200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,021300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,021400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,021500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20051229,021600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051229,021700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,021800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,021900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,022000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051229,022100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051229,022200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051229,022300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,022400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,022500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051229,022600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051229,022700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051229,022800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051229,022900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,023000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051229,023100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,023200,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051229,023300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051229,023400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,023500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,023600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,023700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,023800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,023900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,024000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,024100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,024200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,024300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,024400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,024500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051229,024600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,024700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051229,024800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,024900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,025000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051229,025100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051229,025200,0.7926,0.7927,0.7926,0.7926
NZDCAD,20051229,025300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,025400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,025500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,025600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,025700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051229,025800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,025900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,030000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051229,030100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051229,030200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051229,030300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,030400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,030500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,030600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,030700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,030800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,030900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,031000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051229,031100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051229,031200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051229,031300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,031400,0.7930,0.7930,0.7928,0.7928
NZDCAD,20051229,031500,0.7928,0.7928,0.7927,0.7928
NZDCAD,20051229,031600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,031700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,031800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,031900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,032000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051229,032100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051229,032200,0.7928,0.7928,0.7925,0.7925
NZDCAD,20051229,032300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051229,032400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,032500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,032600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20051229,032700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051229,032800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051229,032900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051229,033000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051229,033100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,033200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,033300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,033400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,033500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,033600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051229,033700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,033800,0.7925,0.7925,0.7923,0.7924
NZDCAD,20051229,033900,0.7924,0.7925,0.7924,0.7924
NZDCAD,20051229,034000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20051229,034100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20051229,034200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051229,034300,0.7924,0.7924,0.7923,0.7924
NZDCAD,20051229,034400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051229,034500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051229,034600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20051229,034700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051229,034800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,034900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,035000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,035100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,035200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,035300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,035400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,035500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,035600,0.7922,0.7922,0.7919,0.7919
NZDCAD,20051229,035700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051229,035800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051229,035900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051229,040000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051229,040100,0.7920,0.7920,0.7918,0.7918
NZDCAD,20051229,040200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051229,040300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051229,040400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20051229,040500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051229,040600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051229,040700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051229,040800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051229,040900,0.7915,0.7915,0.7914,0.7915
NZDCAD,20051229,041000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051229,041100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051229,041200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051229,041300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051229,041400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051229,041500,0.7915,0.7916,0.7915,0.7915
NZDCAD,20051229,041600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051229,041700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051229,041800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051229,041900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051229,042000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051229,042100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20051229,042200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051229,042300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051229,042400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051229,042500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20051229,042600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051229,042700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051229,042800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051229,042900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051229,043000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051229,043100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20051229,043200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051229,043300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20051229,043400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051229,043500,0.7922,0.7923,0.7922,0.7922
NZDCAD,20051229,043600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051229,043700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051229,043800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,043900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051229,044000,0.7923,0.7924,0.7923,0.7923
NZDCAD,20051229,044100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051229,044200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051229,044300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,044400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,044500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,044600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,044700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051229,044800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051229,044900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,045000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20051229,045100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051229,045200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051229,045300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051229,045400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,045500,0.7925,0.7926,0.7925,0.7925
NZDCAD,20051229,045600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,045700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,045800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,045900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,050000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051229,050100,0.7925,0.7926,0.7925,0.7925
NZDCAD,20051229,050200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051229,050300,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051229,050400,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051229,050500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,050600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,050700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,050800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,050900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,051000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,051100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,051200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,051300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,051400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,051500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051229,051600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20051229,051700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051229,051800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051229,051900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,052000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,052100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,052200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,052300,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,052400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,052500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,052600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,052700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,052800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,052900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,053000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,053100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,053200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,053300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,053400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,053500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,053600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,053700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,053800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,053900,0.7940,0.7940,0.7939,0.7940
NZDCAD,20051229,054000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,054100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,054200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,054300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,054400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,054500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,054600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,054700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,054800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,054900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,055000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,055100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,055200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,055300,0.7942,0.7942,0.7939,0.7939
NZDCAD,20051229,055400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,055500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,055600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,055700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,055800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,055900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,060000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,060100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,060200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,060300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,060400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,060500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,060600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,060700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,060800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,060900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,061800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,061900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,062000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,062100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,062200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,062300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,062400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051229,062500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,062600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,062700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051229,062800,0.7932,0.7932,0.7931,0.7932
NZDCAD,20051229,062900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051229,063000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051229,063100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,063200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,063300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051229,063400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,063500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,063600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,063700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,063800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,063900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,064000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,064100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,064200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,064300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,064400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,064500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,064600,0.7940,0.7941,0.7940,0.7940
NZDCAD,20051229,064700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,064800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,064900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,065000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,065100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,065200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,065300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,065400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,065500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,065600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,065700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,065800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,065900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,070000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,070100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,070200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,070300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,070400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,070500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,070600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,070700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,070800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,070900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,071000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,071100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,071200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,071300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,071400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,071500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,071600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,071700,0.7939,0.7939,0.7938,0.7939
NZDCAD,20051229,071800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,071900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,072000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,072100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,072200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,072300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,072400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,072500,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,072600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,072700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,072800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,072900,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051229,073000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,073100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,073200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,073300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,073400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,073500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,073600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,073700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,073800,0.7940,0.7941,0.7940,0.7940
NZDCAD,20051229,073900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,074000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,074100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,074200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,074300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,074400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,074500,0.7938,0.7940,0.7938,0.7939
NZDCAD,20051229,074600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,074700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,074800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,074900,0.7936,0.7936,0.7935,0.7936
NZDCAD,20051229,075000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,075100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,075200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,075300,0.7937,0.7938,0.7937,0.7937
NZDCAD,20051229,075400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,075500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,075600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,075700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20051229,075800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,075900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,080000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,080100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,080200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,080300,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051229,080400,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,080500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,080600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,080700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,080800,0.7940,0.7941,0.7940,0.7940
NZDCAD,20051229,080900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,081000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,081100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,081200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,081300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,081400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,081500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,081600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,081700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,081800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,081900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,082000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,082100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,082200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,082300,0.7941,0.7943,0.7941,0.7942
NZDCAD,20051229,082400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20051229,082500,0.7944,0.7944,0.7941,0.7941
NZDCAD,20051229,082600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,082700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,082800,0.7940,0.7940,0.7938,0.7938
NZDCAD,20051229,082900,0.7938,0.7938,0.7936,0.7936
NZDCAD,20051229,083000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,083100,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051229,083200,0.7935,0.7943,0.7935,0.7943
NZDCAD,20051229,083300,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051229,083400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,083500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,083600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,083700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,083800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,083900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,084000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,084100,0.7940,0.7940,0.7939,0.7940
NZDCAD,20051229,084200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,084300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,084400,0.7941,0.7942,0.7940,0.7942
NZDCAD,20051229,084500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,084600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,084700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,084800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,084900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,085000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051229,085100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,085200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,085300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,085400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,085500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,085600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,085700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,085800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,085900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,090000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,090100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,090200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,090300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,090400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,090500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,090600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,090700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,090800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,090900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,091000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20051229,091100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,091200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,091300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,091400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,091500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,091600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051229,091700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,091800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,091900,0.7947,0.7947,0.7945,0.7945
NZDCAD,20051229,092000,0.7945,0.7945,0.7943,0.7943
NZDCAD,20051229,092100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,092200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,092300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,092400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051229,092500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,092600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20051229,092700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,092800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,092900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,093000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,093100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,093200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,093300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,093400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,093500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,093600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,093700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,093800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,093900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,094000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,094100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,094200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,094300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,094400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,094500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,094600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,094700,0.7939,0.7940,0.7938,0.7938
NZDCAD,20051229,094800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,094900,0.7937,0.7937,0.7935,0.7935
NZDCAD,20051229,095000,0.7935,0.7935,0.7933,0.7933
NZDCAD,20051229,095100,0.7932,0.7932,0.7931,0.7932
NZDCAD,20051229,095200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,095300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,095400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,095500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,095600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,095700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,095800,0.7929,0.7931,0.7929,0.7931
NZDCAD,20051229,095900,0.7932,0.7937,0.7932,0.7937
NZDCAD,20051229,100000,0.7937,0.7938,0.7937,0.7937
NZDCAD,20051229,100100,0.7937,0.7939,0.7937,0.7938
NZDCAD,20051229,100200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,100300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,100400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,100500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,100600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051229,100700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,100800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,100900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,101000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,101100,0.7937,0.7937,0.7936,0.7937
NZDCAD,20051229,101200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,101300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,101400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,101500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,101600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,101700,0.7934,0.7934,0.7933,0.7934
NZDCAD,20051229,101800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051229,101900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,102000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,102100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20051229,102200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051229,102300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051229,102400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,102500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,102600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,102700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051229,102800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,102900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051229,103000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,103100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051229,103200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051229,103300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,103400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,103500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051229,103600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051229,103700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,103800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051229,103900,0.7932,0.7935,0.7932,0.7935
NZDCAD,20051229,104000,0.7935,0.7936,0.7935,0.7935
NZDCAD,20051229,104100,0.7935,0.7937,0.7935,0.7937
NZDCAD,20051229,104200,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,104300,0.7940,0.7942,0.7940,0.7940
NZDCAD,20051229,104400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,104500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,104600,0.7939,0.7939,0.7938,0.7939
NZDCAD,20051229,104700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,104800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,104900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,105000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,105100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,105200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,105300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,105400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,105500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,105600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051229,105700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,105800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051229,105900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,110000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051229,110100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051229,110200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,110300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,110400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,110500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,110600,0.7945,0.7945,0.7943,0.7943
NZDCAD,20051229,110700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,110800,0.7943,0.7944,0.7943,0.7943
NZDCAD,20051229,110900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,111000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,111100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,111200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,111300,0.7941,0.7942,0.7941,0.7941
NZDCAD,20051229,111400,0.7940,0.7940,0.7939,0.7940
NZDCAD,20051229,111500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,111600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,111700,0.7936,0.7936,0.7935,0.7936
NZDCAD,20051229,111800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,111900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,112000,0.7934,0.7934,0.7931,0.7931
NZDCAD,20051229,112100,0.7931,0.7931,0.7930,0.7931
NZDCAD,20051229,112200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051229,112300,0.7932,0.7932,0.7929,0.7929
NZDCAD,20051229,112400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,112500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,112600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,112700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,112800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051229,112900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051229,113000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,113100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,113200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,113300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,113400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,113500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051229,113600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,113700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051229,113800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051229,113900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,114000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,114100,0.7933,0.7933,0.7930,0.7930
NZDCAD,20051229,114200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,114300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,114400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,114500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,114600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,114700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051229,114800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,114900,0.7934,0.7935,0.7934,0.7934
NZDCAD,20051229,115000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,115100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051229,115200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,115300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,115400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,115500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,115600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,115700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,115800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,115900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,120000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,120100,0.7935,0.7939,0.7935,0.7939
NZDCAD,20051229,120200,0.7939,0.7944,0.7939,0.7944
NZDCAD,20051229,120300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051229,120400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,120500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051229,120600,0.7944,0.7944,0.7940,0.7940
NZDCAD,20051229,120700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,120800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,120900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,121000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,121100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,121200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,121300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,121400,0.7939,0.7939,0.7938,0.7939
NZDCAD,20051229,121500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,121600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,121700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,121800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,121900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,122000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,122100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,122200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,122300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,122400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,122500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051229,122600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,122700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,122800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,122900,0.7940,0.7944,0.7940,0.7944
NZDCAD,20051229,123000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20051229,123100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,123200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,123300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051229,123400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,123500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,123600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051229,123700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20051229,123800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,123900,0.7944,0.7947,0.7944,0.7947
NZDCAD,20051229,124000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,124100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,124200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20051229,124300,0.7950,0.7951,0.7949,0.7949
NZDCAD,20051229,124400,0.7948,0.7948,0.7947,0.7948
NZDCAD,20051229,124500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20051229,124600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,124700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,124800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051229,124900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051229,125000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,125100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,125200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,125300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051229,125400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,125500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,125600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051229,125700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051229,125800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051229,125900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,130000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20051229,130100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20051229,130200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20051229,130300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,130400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,130500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,130600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,130700,0.7952,0.7953,0.7951,0.7953
NZDCAD,20051229,130800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,130900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,131000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,131100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,131200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051229,131300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051229,131400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,131500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,131600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20051229,131700,0.7953,0.7953,0.7951,0.7951
NZDCAD,20051229,131800,0.7951,0.7952,0.7951,0.7951
NZDCAD,20051229,131900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051229,132000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20051229,132100,0.7955,0.7955,0.7953,0.7953
NZDCAD,20051229,132200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20051229,132300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,132400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,132500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,132600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,132700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,132800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,132900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051229,133000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,133100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051229,133200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,133300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,133400,0.7948,0.7949,0.7948,0.7948
NZDCAD,20051229,133500,0.7948,0.7949,0.7948,0.7948
NZDCAD,20051229,133600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051229,133700,0.7950,0.7950,0.7948,0.7948
NZDCAD,20051229,133800,0.7948,0.7949,0.7948,0.7948
NZDCAD,20051229,133900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,134000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,134100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,134200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051229,134300,0.7948,0.7949,0.7947,0.7949
NZDCAD,20051229,134400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20051229,134500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20051229,134600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,134700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,134800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051229,134900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,135000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,135100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,135200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,135300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,135400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,135500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051229,135600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,135700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,135800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051229,135900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051229,140000,0.7947,0.7948,0.7947,0.7947
NZDCAD,20051229,140100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,140200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,140300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,140400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,140500,0.7946,0.7946,0.7945,0.7946
NZDCAD,20051229,140600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051229,140700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,140800,0.7943,0.7946,0.7943,0.7946
NZDCAD,20051229,140900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051229,141000,0.7944,0.7948,0.7944,0.7948
NZDCAD,20051229,141100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,141200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20051229,141300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,141400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051229,141500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20051229,141600,0.7948,0.7950,0.7948,0.7949
NZDCAD,20051229,141700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,141800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,141900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,142000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051229,142100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20051229,142200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,142300,0.7951,0.7951,0.7949,0.7949
NZDCAD,20051229,142400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20051229,142500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20051229,142600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20051229,142700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,142800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051229,142900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,143000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051229,143100,0.7950,0.7950,0.7948,0.7949
NZDCAD,20051229,143200,0.7950,0.7952,0.7950,0.7952
NZDCAD,20051229,143300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20051229,143400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051229,143500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20051229,143600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051229,143700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20051229,143800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20051229,143900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051229,144000,0.7949,0.7949,0.7946,0.7946
NZDCAD,20051229,144100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051229,144200,0.7944,0.7944,0.7942,0.7942
NZDCAD,20051229,144300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051229,144400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051229,144500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,144600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,144700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,144800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,144900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,145000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,145100,0.7942,0.7943,0.7942,0.7942
NZDCAD,20051229,145200,0.7941,0.7941,0.7938,0.7938
NZDCAD,20051229,145300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,145400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051229,145500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,145600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,145700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,145800,0.7937,0.7937,0.7935,0.7935
NZDCAD,20051229,145900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,150000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,150100,0.7936,0.7939,0.7936,0.7939
NZDCAD,20051229,150200,0.7940,0.7943,0.7940,0.7943
NZDCAD,20051229,150300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,150400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,150500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,150600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,150700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,150800,0.7943,0.7947,0.7943,0.7947
NZDCAD,20051229,150900,0.7947,0.7949,0.7947,0.7949
NZDCAD,20051229,151000,0.7949,0.7950,0.7948,0.7948
NZDCAD,20051229,151100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20051229,151200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051229,151300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,151400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20051229,151500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20051229,151600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20051229,151700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,151800,0.7951,0.7954,0.7951,0.7954
NZDCAD,20051229,151900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,152000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,152100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20051229,152200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20051229,152300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051229,152400,0.7953,0.7953,0.7951,0.7951
NZDCAD,20051229,152500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,152600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,152700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,152800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,152900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,153000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051229,153100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20051229,153200,0.7953,0.7954,0.7953,0.7953
NZDCAD,20051229,153300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051229,153400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051229,153500,0.7952,0.7952,0.7950,0.7950
NZDCAD,20051229,153600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,153700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,153800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,153900,0.7951,0.7953,0.7951,0.7953
NZDCAD,20051229,154000,0.7953,0.7954,0.7952,0.7952
NZDCAD,20051229,154100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051229,154200,0.7954,0.7954,0.7952,0.7953
NZDCAD,20051229,154300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,154400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,154500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,154600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,154700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051229,154800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051229,154900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20051229,155000,0.7954,0.7954,0.7952,0.7952
NZDCAD,20051229,155100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,155200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,155300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051229,155400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,155500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,155600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20051229,155700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20051229,155800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051229,155900,0.7949,0.7950,0.7948,0.7949
NZDCAD,20051229,160000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,160100,0.7948,0.7955,0.7948,0.7955
NZDCAD,20051229,160200,0.7956,0.7958,0.7955,0.7958
NZDCAD,20051229,160300,0.7959,0.7959,0.7955,0.7957
NZDCAD,20051229,160400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20051229,160500,0.7956,0.7956,0.7954,0.7954
NZDCAD,20051229,160600,0.7953,0.7958,0.7952,0.7958
NZDCAD,20051229,160700,0.7959,0.7961,0.7959,0.7960
NZDCAD,20051229,160800,0.7959,0.7960,0.7958,0.7960
NZDCAD,20051229,160900,0.7961,0.7965,0.7961,0.7965
NZDCAD,20051229,161000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051229,161100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051229,161200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051229,161300,0.7959,0.7961,0.7959,0.7960
NZDCAD,20051229,161400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20051229,161500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20051229,161600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051229,161700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051229,161800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051229,161900,0.7962,0.7964,0.7962,0.7963
NZDCAD,20051229,162000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051229,162100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051229,162200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051229,162300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051229,162400,0.7965,0.7965,0.7963,0.7963
NZDCAD,20051229,162500,0.7963,0.7963,0.7962,0.7963
NZDCAD,20051229,162600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051229,162700,0.7962,0.7962,0.7960,0.7960
NZDCAD,20051229,162800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051229,162900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20051229,163000,0.7956,0.7958,0.7955,0.7957
NZDCAD,20051229,163100,0.7956,0.7956,0.7955,0.7956
NZDCAD,20051229,163200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20051229,163300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051229,163400,0.7956,0.7956,0.7952,0.7952
NZDCAD,20051229,163500,0.7951,0.7951,0.7948,0.7951
NZDCAD,20051229,163600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051229,163700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20051229,163800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,163900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051229,164000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20051229,164100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051229,164200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20051229,164300,0.7952,0.7952,0.7949,0.7949
NZDCAD,20051229,164400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,164500,0.7947,0.7949,0.7947,0.7949
NZDCAD,20051229,164600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20051229,164700,0.7950,0.7951,0.7948,0.7948
NZDCAD,20051229,164800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051229,164900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,165000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,165100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,165200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,165300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,165400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20051229,165500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051229,165600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20051229,165700,0.7955,0.7956,0.7955,0.7955
NZDCAD,20051229,165800,0.7955,0.7955,0.7953,0.7953
NZDCAD,20051229,165900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20051229,170000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051229,170100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051229,170200,0.7950,0.7950,0.7947,0.7947
NZDCAD,20051229,170300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,170400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,170500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,170600,0.7943,0.7944,0.7943,0.7943
NZDCAD,20051229,170700,0.7943,0.7943,0.7941,0.7943
NZDCAD,20051229,170800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,170900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,171000,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051229,171100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,171200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051229,171300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,171400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,171500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,171600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,171700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,171800,0.7947,0.7950,0.7947,0.7950
NZDCAD,20051229,171900,0.7949,0.7949,0.7946,0.7946
NZDCAD,20051229,172000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,172100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,172200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,172300,0.7943,0.7943,0.7942,0.7943
NZDCAD,20051229,172400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,172500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,172600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,172700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,172800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,172900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,173000,0.7944,0.7944,0.7942,0.7942
NZDCAD,20051229,173100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,173200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,173300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,173400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,173500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,173600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,173700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,173800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,173900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,174000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,174100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,174200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,174300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,174400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,174500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,174600,0.7940,0.7941,0.7940,0.7940
NZDCAD,20051229,174700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,174800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,174900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,175000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,175100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,175200,0.7941,0.7942,0.7941,0.7941
NZDCAD,20051229,175300,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051229,175400,0.7940,0.7944,0.7940,0.7944
NZDCAD,20051229,175500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051229,175600,0.7947,0.7947,0.7944,0.7944
NZDCAD,20051229,175700,0.7944,0.7944,0.7941,0.7941
NZDCAD,20051229,175800,0.7941,0.7944,0.7941,0.7944
NZDCAD,20051229,175900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051229,180000,0.7946,0.7946,0.7941,0.7941
NZDCAD,20051229,180100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20051229,180200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,180300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,180400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,180500,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,180600,0.7940,0.7940,0.7938,0.7938
NZDCAD,20051229,180700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,180800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,180900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,181000,0.7937,0.7937,0.7936,0.7937
NZDCAD,20051229,181100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,181200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,181300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20051229,181400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,181500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,181600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,181700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,181800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,181900,0.7932,0.7934,0.7932,0.7934
NZDCAD,20051229,182000,0.7935,0.7937,0.7935,0.7937
NZDCAD,20051229,182100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,182200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,182300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051229,182400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,182500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,182600,0.7937,0.7937,0.7935,0.7935
NZDCAD,20051229,182700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,182800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,182900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,183000,0.7937,0.7937,0.7934,0.7934
NZDCAD,20051229,183100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051229,183200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,183300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051229,183400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,183500,0.7930,0.7933,0.7930,0.7932
NZDCAD,20051229,183600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,183700,0.7930,0.7930,0.7928,0.7928
NZDCAD,20051229,183800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051229,183900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051229,184000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,184100,0.7928,0.7930,0.7928,0.7930
NZDCAD,20051229,184200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,184300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051229,184400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,184500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051229,184600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051229,184700,0.7936,0.7936,0.7934,0.7935
NZDCAD,20051229,184800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,184900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,185000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,185100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,185200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,185300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,185400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,185500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051229,185600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,185700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,185800,0.7936,0.7939,0.7936,0.7939
NZDCAD,20051229,185900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,190000,0.7939,0.7940,0.7939,0.7939
NZDCAD,20051229,190100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,190200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,190300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,190400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,190500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,190600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,190700,0.7937,0.7938,0.7937,0.7937
NZDCAD,20051229,190800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051229,190900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,191000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,191100,0.7940,0.7942,0.7940,0.7942
NZDCAD,20051229,191200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,191300,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051229,191400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,191500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,191600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,191700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,191800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,191900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,192000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,192100,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051229,192200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,192300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,192400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,192500,0.7939,0.7940,0.7938,0.7938
NZDCAD,20051229,192600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20051229,192700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,192800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,192900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,193000,0.7940,0.7940,0.7939,0.7940
NZDCAD,20051229,193100,0.7940,0.7943,0.7940,0.7943
NZDCAD,20051229,193200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,193300,0.7944,0.7944,0.7941,0.7941
NZDCAD,20051229,193400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,193500,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,193600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,193700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,193800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,193900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,194000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,194100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,194200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,194300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,194400,0.7943,0.7943,0.7942,0.7943
NZDCAD,20051229,194500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,194600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,194700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,194800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,194900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,195000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051229,195100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,195200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,195300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,195400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,195500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,195600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,195700,0.7943,0.7943,0.7940,0.7941
NZDCAD,20051229,195800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,195900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,200000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,200100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,200200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,200300,0.7942,0.7944,0.7942,0.7944
NZDCAD,20051229,200400,0.7943,0.7943,0.7940,0.7940
NZDCAD,20051229,200500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,200600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,200700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,200800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,200900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,201000,0.7944,0.7944,0.7942,0.7942
NZDCAD,20051229,201100,0.7942,0.7942,0.7940,0.7940
NZDCAD,20051229,201200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,201300,0.7941,0.7944,0.7941,0.7944
NZDCAD,20051229,201400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051229,201500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,201600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,201700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,201800,0.7947,0.7947,0.7944,0.7944
NZDCAD,20051229,201900,0.7943,0.7944,0.7941,0.7944
NZDCAD,20051229,202000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051229,202100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20051229,202200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051229,202300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,202400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,202500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,202600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,202700,0.7945,0.7945,0.7944,0.7945
NZDCAD,20051229,202800,0.7945,0.7945,0.7943,0.7943
NZDCAD,20051229,202900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,203000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,203100,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051229,203200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,203300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,203400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,203500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,203600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,203700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,203800,0.7943,0.7944,0.7943,0.7943
NZDCAD,20051229,203900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,204000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,204100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,204200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,204300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,204400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,204500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,204600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051229,204700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,204800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20051229,204900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,205000,0.7945,0.7945,0.7944,0.7945
NZDCAD,20051229,205100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,205200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051229,205300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,205400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,205500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051229,205600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,205700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,205800,0.7947,0.7950,0.7947,0.7950
NZDCAD,20051229,205900,0.7950,0.7951,0.7948,0.7948
NZDCAD,20051229,210000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,210100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051229,210200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,210300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20051229,210400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051229,210500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051229,210600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,210700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,210800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,210900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,211000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051229,211100,0.7947,0.7948,0.7947,0.7947
NZDCAD,20051229,211200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051229,211300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,211400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051229,211500,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051229,211600,0.7944,0.7944,0.7942,0.7942
NZDCAD,20051229,211700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,211800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,211900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,212000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,212100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,212200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051229,212300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,212400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,212500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,212600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051229,212700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,212800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,212900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,213000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,213100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,213200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,213300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,213400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,213500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,213600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,213700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,213800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051229,213900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,214000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,214100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051229,214200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,214300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051229,214400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,214500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,214600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20051229,214700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,214800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,214900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,215000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,215100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,215200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,215300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,215400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,215500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,215600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,215700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,215800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,215900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,220000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,220100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,220200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,220300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051229,220400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,220500,0.7934,0.7935,0.7934,0.7934
NZDCAD,20051229,220600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051229,220700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,220800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,220900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051229,221000,0.7939,0.7940,0.7939,0.7939
NZDCAD,20051229,221100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,221200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,221300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,221400,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,221500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051229,221600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051229,221700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,221800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,221900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051229,222000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051229,222100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,222200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051229,222300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,222400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,222500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,222600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,222700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,222800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20051229,222900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051229,223000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051229,223100,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051229,223200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,223300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051229,223400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,223500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,223600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051229,223700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,223800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,223900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,224000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051229,224100,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,224200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,224300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,224400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,224500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051229,224600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,224700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,224800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051229,224900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051229,225000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,225100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,225200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051229,225300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,225400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051229,225500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051229,225600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051229,225700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051229,225800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051229,225900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20051229,230000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051229,230100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051229,230200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,230300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051229,230400,0.7926,0.7929,0.7926,0.7929
NZDCAD,20051229,230500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,230600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051229,230700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,230800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051229,230900,0.7929,0.7930,0.7929,0.7929
NZDCAD,20051229,231000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051229,231100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051229,231200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,231300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051229,231400,0.7930,0.7930,0.7929,0.7930
NZDCAD,20051229,231500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,231600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051229,231700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051229,231800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051229,231900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,232000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051229,232100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051229,232200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051229,232300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051229,232400,0.7931,0.7933,0.7931,0.7933
NZDCAD,20051229,232500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051229,232600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,232700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,232800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051229,232900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051229,233000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051229,233100,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051229,233200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051229,233300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051229,233400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051229,233500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051229,233600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051229,233700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051229,233800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051229,233900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,234000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051229,234100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051229,234200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20051229,234300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051229,234400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051229,234500,0.7950,0.7950,0.7947,0.7947
NZDCAD,20051229,234600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,234700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051229,234800,0.7948,0.7948,0.7947,0.7948
NZDCAD,20051229,234900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051229,235000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051229,235100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20051229,235200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051229,235300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,235400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051229,235500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051229,235600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20051229,235700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20051229,235800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20051229,235900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,000000,0.7957,0.7957,0.7957,0.7957
CADCHF,20051229,000100,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,000200,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,000300,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,000400,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,000500,1.1293,1.1294,1.1293,1.1294
CADCHF,20051229,000600,1.1294,1.1294,1.1293,1.1293
CADCHF,20051229,000700,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,000800,1.1295,1.1296,1.1295,1.1296
CADCHF,20051229,000900,1.1296,1.1298,1.1296,1.1298
CADCHF,20051229,001000,1.1297,1.1297,1.1295,1.1295
CADCHF,20051229,001100,1.1295,1.1296,1.1295,1.1296
CADCHF,20051229,001200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,001300,1.1295,1.1296,1.1295,1.1296
CADCHF,20051229,001400,1.1296,1.1296,1.1296,1.1296
CADCHF,20051229,001500,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,001600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,001700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,001800,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,001900,1.1291,1.1292,1.1290,1.1290
CADCHF,20051229,002000,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,002100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,002200,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,002300,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,002400,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,002500,1.1288,1.1288,1.1286,1.1287
CADCHF,20051229,002600,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,002700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,002800,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,002900,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,003000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,003100,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,003200,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,003300,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,003400,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,003500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,003600,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,003700,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,003800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,003900,1.1286,1.1286,1.1285,1.1286
CADCHF,20051229,004000,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,004100,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,004200,1.1285,1.1285,1.1285,1.1285
CADCHF,20051229,004300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,004400,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,004500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,004600,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,004700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,004800,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,004900,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,005000,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,005100,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,005200,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,005300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,005400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,005500,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,005600,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,005700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,005800,1.1285,1.1285,1.1285,1.1285
CADCHF,20051229,005900,1.1285,1.1285,1.1285,1.1285
CADCHF,20051229,010000,1.1285,1.1285,1.1285,1.1285
CADCHF,20051229,010100,1.1285,1.1285,1.1284,1.1284
CADCHF,20051229,010200,1.1285,1.1285,1.1285,1.1285
CADCHF,20051229,010300,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,010400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,010500,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,010600,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,010700,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,010800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,010900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,011000,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,011100,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,011200,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,011300,1.1285,1.1285,1.1284,1.1284
CADCHF,20051229,011400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,011500,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,011600,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,011700,1.1282,1.1282,1.1282,1.1282
CADCHF,20051229,011800,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,011900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,012000,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,012100,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,012200,1.1281,1.1282,1.1281,1.1282
CADCHF,20051229,012300,1.1282,1.1282,1.1282,1.1282
CADCHF,20051229,012400,1.1282,1.1282,1.1282,1.1282
CADCHF,20051229,012500,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,012600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,012700,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,012800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,012900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,013000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,013100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,013200,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,013300,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,013400,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,013500,1.1276,1.1279,1.1276,1.1279
CADCHF,20051229,013600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,013700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,013800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,013900,1.1280,1.1281,1.1280,1.1281
CADCHF,20051229,014000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,014100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,014200,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,014300,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,014400,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,014500,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,014600,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,014700,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,014800,1.1277,1.1278,1.1277,1.1278
CADCHF,20051229,014900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,015000,1.1279,1.1279,1.1277,1.1277
CADCHF,20051229,015100,1.1278,1.1279,1.1277,1.1279
CADCHF,20051229,015200,1.1279,1.1281,1.1279,1.1280
CADCHF,20051229,015300,1.1279,1.1279,1.1276,1.1276
CADCHF,20051229,015400,1.1275,1.1275,1.1271,1.1273
CADCHF,20051229,015500,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,015600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,015700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,015800,1.1272,1.1273,1.1272,1.1273
CADCHF,20051229,015900,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,020000,1.1272,1.1272,1.1270,1.1270
CADCHF,20051229,020100,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,020200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,020300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,020400,1.1271,1.1272,1.1271,1.1272
CADCHF,20051229,020500,1.1272,1.1273,1.1272,1.1273
CADCHF,20051229,020600,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,020700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,020800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,020900,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,021000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,021100,1.1274,1.1274,1.1273,1.1274
CADCHF,20051229,021200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,021300,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,021400,1.1273,1.1273,1.1273,1.1273
CADCHF,20051229,021500,1.1273,1.1273,1.1273,1.1273
CADCHF,20051229,021600,1.1273,1.1273,1.1273,1.1273
CADCHF,20051229,021700,1.1273,1.1273,1.1273,1.1273
CADCHF,20051229,021800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,021900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,022000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,022100,1.1274,1.1275,1.1274,1.1275
CADCHF,20051229,022200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,022300,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,022400,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,022500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,022600,1.1274,1.1274,1.1273,1.1273
CADCHF,20051229,022700,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,022800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,022900,1.1272,1.1274,1.1272,1.1274
CADCHF,20051229,023000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,023100,1.1274,1.1274,1.1273,1.1273
CADCHF,20051229,023200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,023300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,023400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,023500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,023600,1.1273,1.1274,1.1273,1.1273
CADCHF,20051229,023700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,023800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,023900,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,024000,1.1272,1.1273,1.1272,1.1273
CADCHF,20051229,024100,1.1274,1.1276,1.1274,1.1276
CADCHF,20051229,024200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,024300,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,024400,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,024500,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,024600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,024700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,024800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,024900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,025000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,025100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,025200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,025300,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,025400,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,025500,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,025600,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,025700,1.1276,1.1276,1.1274,1.1274
CADCHF,20051229,025800,1.1275,1.1276,1.1275,1.1275
CADCHF,20051229,025900,1.1275,1.1275,1.1275,1.1275
CADCHF,20051229,030000,1.1275,1.1276,1.1275,1.1276
CADCHF,20051229,030100,1.1276,1.1276,1.1274,1.1274
CADCHF,20051229,030200,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,030300,1.1272,1.1272,1.1271,1.1271
CADCHF,20051229,030400,1.1271,1.1272,1.1271,1.1272
CADCHF,20051229,030500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,030600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,030700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,030800,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,030900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,031000,1.1274,1.1274,1.1273,1.1273
CADCHF,20051229,031100,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,031200,1.1274,1.1274,1.1273,1.1273
CADCHF,20051229,031300,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,031400,1.1275,1.1277,1.1275,1.1277
CADCHF,20051229,031500,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,031600,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,031700,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,031800,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,031900,1.1280,1.1280,1.1280,1.1280
CADCHF,20051229,032000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,032100,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,032200,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,032300,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,032400,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,032500,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,032600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,032700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,032800,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,032900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033400,1.1280,1.1280,1.1279,1.1280
CADCHF,20051229,033500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,033900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,034000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,034100,1.1279,1.1279,1.1278,1.1279
CADCHF,20051229,034200,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,034300,1.1280,1.1280,1.1279,1.1280
CADCHF,20051229,034400,1.1281,1.1283,1.1281,1.1283
CADCHF,20051229,034500,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,034600,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,034700,1.1283,1.1283,1.1281,1.1281
CADCHF,20051229,034800,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,034900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,035000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,035100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,035200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,035300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,035400,1.1279,1.1280,1.1279,1.1279
CADCHF,20051229,035500,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,035600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,035700,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,035800,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,035900,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,040000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,040100,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,040200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,040300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,040400,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,040500,1.1279,1.1279,1.1277,1.1277
CADCHF,20051229,040600,1.1277,1.1278,1.1277,1.1278
CADCHF,20051229,040700,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,040800,1.1277,1.1277,1.1276,1.1277
CADCHF,20051229,040900,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,041000,1.1279,1.1279,1.1278,1.1279
CADCHF,20051229,041100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,041200,1.1280,1.1281,1.1280,1.1281
CADCHF,20051229,041300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,041400,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,041500,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,041600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,041700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,041800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,041900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,042000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,042100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,042200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,042300,1.1281,1.1282,1.1281,1.1281
CADCHF,20051229,042400,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,042500,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,042600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,042700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,042800,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,042900,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,043000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,043100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,043200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,043300,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,043400,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,043500,1.1277,1.1278,1.1277,1.1277
CADCHF,20051229,043600,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,043700,1.1276,1.1276,1.1275,1.1275
CADCHF,20051229,043800,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,043900,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,044000,1.1277,1.1278,1.1277,1.1277
CADCHF,20051229,044100,1.1277,1.1278,1.1277,1.1278
CADCHF,20051229,044200,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,044300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,044400,1.1279,1.1279,1.1277,1.1277
CADCHF,20051229,044500,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,044600,1.1279,1.1279,1.1277,1.1277
CADCHF,20051229,044700,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,044800,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,044900,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,045000,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,045100,1.1277,1.1278,1.1277,1.1278
CADCHF,20051229,045200,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,045300,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,045400,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,045500,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,045600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,045700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,045800,1.1279,1.1280,1.1279,1.1279
CADCHF,20051229,045900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,050000,1.1279,1.1279,1.1277,1.1277
CADCHF,20051229,050100,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,050200,1.1276,1.1277,1.1276,1.1276
CADCHF,20051229,050300,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,050400,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,050500,1.1276,1.1276,1.1275,1.1275
CADCHF,20051229,050600,1.1275,1.1276,1.1275,1.1276
CADCHF,20051229,050700,1.1276,1.1276,1.1275,1.1275
CADCHF,20051229,050800,1.1275,1.1275,1.1274,1.1274
CADCHF,20051229,050900,1.1275,1.1275,1.1275,1.1275
CADCHF,20051229,051000,1.1275,1.1276,1.1275,1.1276
CADCHF,20051229,051100,1.1275,1.1275,1.1272,1.1272
CADCHF,20051229,051200,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,051300,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,051400,1.1272,1.1273,1.1272,1.1273
CADCHF,20051229,051500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,051600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,051700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,051800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,051900,1.1274,1.1274,1.1272,1.1273
CADCHF,20051229,052000,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,052100,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,052200,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,052300,1.1271,1.1271,1.1268,1.1268
CADCHF,20051229,052400,1.1268,1.1269,1.1268,1.1268
CADCHF,20051229,052500,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,052600,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,052700,1.1268,1.1269,1.1268,1.1269
CADCHF,20051229,052800,1.1269,1.1269,1.1268,1.1268
CADCHF,20051229,052900,1.1268,1.1269,1.1268,1.1269
CADCHF,20051229,053000,1.1270,1.1270,1.1269,1.1269
CADCHF,20051229,053100,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,053200,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,053300,1.1270,1.1270,1.1269,1.1269
CADCHF,20051229,053400,1.1269,1.1269,1.1268,1.1268
CADCHF,20051229,053500,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,053600,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,053700,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,053800,1.1268,1.1268,1.1267,1.1268
CADCHF,20051229,053900,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,054000,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,054100,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,054200,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,054300,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,054400,1.1269,1.1269,1.1268,1.1268
CADCHF,20051229,054500,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,054600,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,054700,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,054800,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,054900,1.1269,1.1269,1.1268,1.1268
CADCHF,20051229,055000,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,055100,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,055200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,055300,1.1267,1.1268,1.1267,1.1268
CADCHF,20051229,055400,1.1267,1.1268,1.1267,1.1268
CADCHF,20051229,055500,1.1268,1.1269,1.1268,1.1269
CADCHF,20051229,055600,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,055700,1.1270,1.1270,1.1268,1.1268
CADCHF,20051229,055800,1.1268,1.1269,1.1268,1.1269
CADCHF,20051229,055900,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,060000,1.1271,1.1272,1.1271,1.1272
CADCHF,20051229,060100,1.1272,1.1273,1.1272,1.1272
CADCHF,20051229,060200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,060300,1.1272,1.1273,1.1272,1.1273
CADCHF,20051229,060400,1.1273,1.1273,1.1273,1.1273
CADCHF,20051229,060500,1.1272,1.1274,1.1272,1.1274
CADCHF,20051229,060600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,060700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,060800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,060900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,061000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,061100,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,061200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,061300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,061400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,061500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,061600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,061700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,061800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,061900,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062500,1.1272,1.1272,1.1271,1.1271
CADCHF,20051229,062600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,062900,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,063000,1.1271,1.1272,1.1271,1.1272
CADCHF,20051229,063100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,063200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,063300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,063400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,063500,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,063600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,063700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,063800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,063900,1.1274,1.1274,1.1273,1.1273
CADCHF,20051229,064000,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,064100,1.1274,1.1274,1.1273,1.1273
CADCHF,20051229,064200,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,064300,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,064400,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,064500,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,064600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,064700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,064800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,064900,1.1271,1.1272,1.1271,1.1272
CADCHF,20051229,065000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,065100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,065200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,065300,1.1271,1.1271,1.1270,1.1270
CADCHF,20051229,065400,1.1270,1.1271,1.1270,1.1271
CADCHF,20051229,065500,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,065600,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,065700,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,065800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,065900,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,070000,1.1270,1.1270,1.1268,1.1269
CADCHF,20051229,070100,1.1269,1.1269,1.1267,1.1267
CADCHF,20051229,070200,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,070300,1.1266,1.1267,1.1266,1.1267
CADCHF,20051229,070400,1.1267,1.1267,1.1266,1.1267
CADCHF,20051229,070500,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,070600,1.1266,1.1267,1.1266,1.1267
CADCHF,20051229,070700,1.1267,1.1269,1.1267,1.1269
CADCHF,20051229,070800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,070900,1.1271,1.1271,1.1271,1.1271
CADCHF,20051229,071000,1.1271,1.1271,1.1270,1.1270
CADCHF,20051229,071100,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,071200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,071300,1.1270,1.1270,1.1269,1.1269
CADCHF,20051229,071400,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,071500,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,071600,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,071700,1.1269,1.1269,1.1268,1.1268
CADCHF,20051229,071800,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,071900,1.1268,1.1270,1.1268,1.1270
CADCHF,20051229,072000,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,072100,1.1270,1.1270,1.1269,1.1269
CADCHF,20051229,072200,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,072300,1.1269,1.1269,1.1269,1.1269
CADCHF,20051229,072400,1.1270,1.1270,1.1269,1.1269
CADCHF,20051229,072500,1.1268,1.1268,1.1267,1.1267
CADCHF,20051229,072600,1.1266,1.1266,1.1265,1.1265
CADCHF,20051229,072700,1.1265,1.1266,1.1265,1.1266
CADCHF,20051229,072800,1.1266,1.1267,1.1266,1.1267
CADCHF,20051229,072900,1.1267,1.1267,1.1265,1.1265
CADCHF,20051229,073000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051229,073100,1.1265,1.1267,1.1265,1.1267
CADCHF,20051229,073200,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,073300,1.1266,1.1267,1.1266,1.1267
CADCHF,20051229,073400,1.1267,1.1267,1.1266,1.1267
CADCHF,20051229,073500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,073600,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,073700,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,073800,1.1266,1.1267,1.1265,1.1267
CADCHF,20051229,073900,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,074000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,074100,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,074200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,074300,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,074400,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,074500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,074600,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,074700,1.1266,1.1267,1.1266,1.1267
CADCHF,20051229,074800,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,074900,1.1266,1.1266,1.1266,1.1266
CADCHF,20051229,075000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,075100,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,075200,1.1266,1.1266,1.1266,1.1266
CADCHF,20051229,075300,1.1266,1.1266,1.1266,1.1266
CADCHF,20051229,075400,1.1266,1.1267,1.1266,1.1267
CADCHF,20051229,075500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,075600,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,075700,1.1265,1.1265,1.1263,1.1263
CADCHF,20051229,075800,1.1263,1.1264,1.1263,1.1264
CADCHF,20051229,075900,1.1264,1.1265,1.1264,1.1265
CADCHF,20051229,080000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051229,080100,1.1265,1.1265,1.1265,1.1265
CADCHF,20051229,080200,1.1265,1.1268,1.1265,1.1268
CADCHF,20051229,080300,1.1269,1.1270,1.1269,1.1269
CADCHF,20051229,080400,1.1268,1.1268,1.1267,1.1267
CADCHF,20051229,080500,1.1268,1.1268,1.1266,1.1266
CADCHF,20051229,080600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051229,080700,1.1265,1.1267,1.1265,1.1267
CADCHF,20051229,080800,1.1267,1.1267,1.1265,1.1265
CADCHF,20051229,080900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051229,081000,1.1265,1.1266,1.1265,1.1266
CADCHF,20051229,081100,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,081200,1.1267,1.1267,1.1266,1.1267
CADCHF,20051229,081300,1.1267,1.1269,1.1267,1.1269
CADCHF,20051229,081400,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,081500,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,081600,1.1270,1.1270,1.1269,1.1269
CADCHF,20051229,081700,1.1269,1.1269,1.1267,1.1267
CADCHF,20051229,081800,1.1267,1.1267,1.1266,1.1266
CADCHF,20051229,081900,1.1266,1.1266,1.1266,1.1266
CADCHF,20051229,082000,1.1266,1.1266,1.1265,1.1265
CADCHF,20051229,082100,1.1265,1.1265,1.1264,1.1264
CADCHF,20051229,082200,1.1263,1.1263,1.1256,1.1256
CADCHF,20051229,082300,1.1255,1.1255,1.1245,1.1245
CADCHF,20051229,082400,1.1246,1.1247,1.1245,1.1245
CADCHF,20051229,082500,1.1246,1.1248,1.1246,1.1248
CADCHF,20051229,082600,1.1248,1.1251,1.1247,1.1251
CADCHF,20051229,082700,1.1252,1.1254,1.1252,1.1254
CADCHF,20051229,082800,1.1254,1.1254,1.1254,1.1254
CADCHF,20051229,082900,1.1254,1.1254,1.1254,1.1254
CADCHF,20051229,083000,1.1254,1.1255,1.1254,1.1255
CADCHF,20051229,083100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051229,083200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051229,083300,1.1256,1.1258,1.1256,1.1258
CADCHF,20051229,083400,1.1259,1.1260,1.1259,1.1259
CADCHF,20051229,083500,1.1259,1.1260,1.1258,1.1260
CADCHF,20051229,083600,1.1260,1.1260,1.1257,1.1257
CADCHF,20051229,083700,1.1256,1.1258,1.1256,1.1258
CADCHF,20051229,083800,1.1258,1.1259,1.1258,1.1259
CADCHF,20051229,083900,1.1259,1.1260,1.1259,1.1260
CADCHF,20051229,084000,1.1260,1.1262,1.1260,1.1262
CADCHF,20051229,084100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051229,084200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051229,084300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051229,084400,1.1263,1.1263,1.1258,1.1258
CADCHF,20051229,084500,1.1258,1.1259,1.1258,1.1259
CADCHF,20051229,084600,1.1260,1.1260,1.1258,1.1258
CADCHF,20051229,084700,1.1258,1.1260,1.1258,1.1260
CADCHF,20051229,084800,1.1260,1.1261,1.1260,1.1261
CADCHF,20051229,084900,1.1262,1.1262,1.1261,1.1261
CADCHF,20051229,085000,1.1261,1.1261,1.1260,1.1260
CADCHF,20051229,085100,1.1259,1.1259,1.1258,1.1258
CADCHF,20051229,085200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051229,085300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051229,085400,1.1258,1.1259,1.1258,1.1259
CADCHF,20051229,085500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051229,085600,1.1260,1.1263,1.1260,1.1263
CADCHF,20051229,085700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051229,085800,1.1263,1.1264,1.1263,1.1263
CADCHF,20051229,085900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051229,090000,1.1265,1.1267,1.1265,1.1266
CADCHF,20051229,090100,1.1265,1.1265,1.1264,1.1264
CADCHF,20051229,090200,1.1263,1.1264,1.1263,1.1264
CADCHF,20051229,090300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051229,090400,1.1265,1.1265,1.1264,1.1264
CADCHF,20051229,090500,1.1263,1.1263,1.1262,1.1262
CADCHF,20051229,090600,1.1262,1.1265,1.1262,1.1264
CADCHF,20051229,090700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051229,090800,1.1263,1.1263,1.1261,1.1261
CADCHF,20051229,090900,1.1261,1.1261,1.1260,1.1260
CADCHF,20051229,091000,1.1259,1.1259,1.1258,1.1258
CADCHF,20051229,091100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051229,091200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051229,091300,1.1258,1.1259,1.1258,1.1259
CADCHF,20051229,091400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051229,091500,1.1257,1.1257,1.1253,1.1253
CADCHF,20051229,091600,1.1253,1.1255,1.1253,1.1255
CADCHF,20051229,091700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051229,091800,1.1256,1.1258,1.1256,1.1258
CADCHF,20051229,091900,1.1258,1.1258,1.1257,1.1257
CADCHF,20051229,092000,1.1256,1.1258,1.1256,1.1258
CADCHF,20051229,092100,1.1258,1.1260,1.1258,1.1260
CADCHF,20051229,092200,1.1260,1.1262,1.1260,1.1262
CADCHF,20051229,092300,1.1262,1.1264,1.1262,1.1264
CADCHF,20051229,092400,1.1265,1.1265,1.1263,1.1264
CADCHF,20051229,092500,1.1264,1.1264,1.1263,1.1263
CADCHF,20051229,092600,1.1262,1.1262,1.1260,1.1260
CADCHF,20051229,092700,1.1260,1.1261,1.1260,1.1261
CADCHF,20051229,092800,1.1261,1.1261,1.1260,1.1260
CADCHF,20051229,092900,1.1260,1.1261,1.1260,1.1261
CADCHF,20051229,093000,1.1262,1.1263,1.1262,1.1263
CADCHF,20051229,093100,1.1263,1.1264,1.1263,1.1264
CADCHF,20051229,093200,1.1265,1.1269,1.1265,1.1269
CADCHF,20051229,093300,1.1270,1.1272,1.1270,1.1272
CADCHF,20051229,093400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,093500,1.1272,1.1274,1.1272,1.1274
CADCHF,20051229,093600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,093700,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,093800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,093900,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,094000,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,094100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,094200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,094300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,094400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,094500,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,094600,1.1274,1.1275,1.1274,1.1275
CADCHF,20051229,094700,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,094800,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,094900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,095000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,095100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,095200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,095300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,095400,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,095500,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,095600,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,095700,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,095800,1.1277,1.1279,1.1277,1.1278
CADCHF,20051229,095900,1.1277,1.1277,1.1273,1.1273
CADCHF,20051229,100000,1.1273,1.1273,1.1271,1.1272
CADCHF,20051229,100100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,100200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,100300,1.1274,1.1276,1.1274,1.1276
CADCHF,20051229,100400,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,100500,1.1274,1.1275,1.1274,1.1275
CADCHF,20051229,100600,1.1275,1.1275,1.1274,1.1274
CADCHF,20051229,100700,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,100800,1.1274,1.1276,1.1274,1.1276
CADCHF,20051229,100900,1.1277,1.1280,1.1277,1.1280
CADCHF,20051229,101000,1.1281,1.1281,1.1280,1.1281
CADCHF,20051229,101100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,101200,1.1281,1.1283,1.1281,1.1283
CADCHF,20051229,101300,1.1283,1.1283,1.1282,1.1282
CADCHF,20051229,101400,1.1282,1.1283,1.1282,1.1283
CADCHF,20051229,101500,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,101600,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,101700,1.1284,1.1284,1.1283,1.1284
CADCHF,20051229,101800,1.1285,1.1287,1.1285,1.1287
CADCHF,20051229,101900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,102000,1.1288,1.1291,1.1288,1.1291
CADCHF,20051229,102100,1.1293,1.1299,1.1293,1.1298
CADCHF,20051229,102200,1.1298,1.1300,1.1298,1.1298
CADCHF,20051229,102300,1.1297,1.1297,1.1296,1.1296
CADCHF,20051229,102400,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,102500,1.1296,1.1296,1.1294,1.1294
CADCHF,20051229,102600,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,102700,1.1295,1.1295,1.1292,1.1292
CADCHF,20051229,102800,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,102900,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,103000,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,103100,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,103200,1.1293,1.1293,1.1292,1.1292
CADCHF,20051229,103300,1.1293,1.1293,1.1292,1.1292
CADCHF,20051229,103400,1.1292,1.1292,1.1291,1.1291
CADCHF,20051229,103500,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,103600,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,103700,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,103800,1.1295,1.1295,1.1294,1.1294
CADCHF,20051229,103900,1.1294,1.1294,1.1292,1.1292
CADCHF,20051229,104000,1.1292,1.1292,1.1291,1.1292
CADCHF,20051229,104100,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,104200,1.1294,1.1295,1.1293,1.1295
CADCHF,20051229,104300,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,104400,1.1293,1.1293,1.1292,1.1293
CADCHF,20051229,104500,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,104600,1.1296,1.1296,1.1295,1.1296
CADCHF,20051229,104700,1.1296,1.1296,1.1295,1.1295
CADCHF,20051229,104800,1.1295,1.1296,1.1295,1.1296
CADCHF,20051229,104900,1.1296,1.1296,1.1295,1.1295
CADCHF,20051229,105000,1.1294,1.1294,1.1293,1.1294
CADCHF,20051229,105100,1.1294,1.1295,1.1294,1.1295
CADCHF,20051229,105200,1.1295,1.1295,1.1294,1.1295
CADCHF,20051229,105300,1.1294,1.1294,1.1293,1.1293
CADCHF,20051229,105400,1.1292,1.1292,1.1291,1.1291
CADCHF,20051229,105500,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,105600,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,105700,1.1290,1.1290,1.1288,1.1288
CADCHF,20051229,105800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,105900,1.1287,1.1287,1.1285,1.1285
CADCHF,20051229,110000,1.1284,1.1284,1.1280,1.1280
CADCHF,20051229,110100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,110200,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,110300,1.1281,1.1283,1.1281,1.1283
CADCHF,20051229,110400,1.1283,1.1285,1.1283,1.1285
CADCHF,20051229,110500,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,110600,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,110700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,110800,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,110900,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,111000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,111100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,111200,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,111300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,111400,1.1287,1.1289,1.1287,1.1289
CADCHF,20051229,111500,1.1290,1.1291,1.1290,1.1291
CADCHF,20051229,111600,1.1291,1.1295,1.1291,1.1295
CADCHF,20051229,111700,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,111800,1.1292,1.1292,1.1291,1.1291
CADCHF,20051229,111900,1.1292,1.1292,1.1291,1.1291
CADCHF,20051229,112000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,112100,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,112200,1.1290,1.1290,1.1288,1.1288
CADCHF,20051229,112300,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,112400,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,112500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,112600,1.1288,1.1289,1.1288,1.1288
CADCHF,20051229,112700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,112800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,112900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,113000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,113100,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,113200,1.1287,1.1287,1.1282,1.1282
CADCHF,20051229,113300,1.1281,1.1284,1.1281,1.1284
CADCHF,20051229,113400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,113500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,113600,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,113700,1.1288,1.1288,1.1287,1.1287
CADCHF,20051229,113800,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,113900,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,114000,1.1288,1.1288,1.1287,1.1288
CADCHF,20051229,114100,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,114200,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,114300,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,114400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,114500,1.1288,1.1291,1.1288,1.1291
CADCHF,20051229,114600,1.1291,1.1291,1.1289,1.1289
CADCHF,20051229,114700,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,114800,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,114900,1.1284,1.1284,1.1283,1.1284
CADCHF,20051229,115000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,115100,1.1284,1.1284,1.1283,1.1284
CADCHF,20051229,115200,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,115300,1.1285,1.1285,1.1284,1.1284
CADCHF,20051229,115400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,115500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,115600,1.1284,1.1286,1.1284,1.1286
CADCHF,20051229,115700,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,115800,1.1284,1.1284,1.1281,1.1281
CADCHF,20051229,115900,1.1280,1.1280,1.1279,1.1280
CADCHF,20051229,120000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,120100,1.1280,1.1280,1.1274,1.1274
CADCHF,20051229,120200,1.1274,1.1274,1.1271,1.1271
CADCHF,20051229,120300,1.1270,1.1270,1.1267,1.1267
CADCHF,20051229,120400,1.1267,1.1268,1.1267,1.1268
CADCHF,20051229,120500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051229,120600,1.1267,1.1272,1.1267,1.1272
CADCHF,20051229,120700,1.1272,1.1272,1.1271,1.1271
CADCHF,20051229,120800,1.1272,1.1272,1.1270,1.1270
CADCHF,20051229,120900,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,121000,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,121100,1.1270,1.1271,1.1270,1.1271
CADCHF,20051229,121200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,121300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,121400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,121500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,121600,1.1272,1.1273,1.1272,1.1273
CADCHF,20051229,121700,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,121800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,121900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,122000,1.1273,1.1274,1.1272,1.1274
CADCHF,20051229,122100,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,122200,1.1274,1.1277,1.1274,1.1277
CADCHF,20051229,122300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,122400,1.1279,1.1283,1.1279,1.1283
CADCHF,20051229,122500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,122600,1.1283,1.1283,1.1282,1.1282
CADCHF,20051229,122700,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,122800,1.1280,1.1281,1.1280,1.1281
CADCHF,20051229,122900,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,123000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,123100,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,123200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,123300,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,123400,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,123500,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,123600,1.1280,1.1281,1.1280,1.1281
CADCHF,20051229,123700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,123800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,123900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,124000,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,124100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,124200,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,124300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,124400,1.1281,1.1283,1.1281,1.1283
CADCHF,20051229,124500,1.1282,1.1282,1.1281,1.1282
CADCHF,20051229,124600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,124700,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,124800,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,124900,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,125000,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,125100,1.1277,1.1277,1.1275,1.1275
CADCHF,20051229,125200,1.1275,1.1275,1.1274,1.1274
CADCHF,20051229,125300,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,125400,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,125500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,125600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,125700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,125800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,125900,1.1274,1.1274,1.1273,1.1273
CADCHF,20051229,130000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,130100,1.1274,1.1276,1.1274,1.1274
CADCHF,20051229,130200,1.1274,1.1274,1.1272,1.1272
CADCHF,20051229,130300,1.1272,1.1274,1.1272,1.1274
CADCHF,20051229,130400,1.1274,1.1277,1.1274,1.1277
CADCHF,20051229,130500,1.1278,1.1278,1.1274,1.1274
CADCHF,20051229,130600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,130700,1.1275,1.1277,1.1275,1.1277
CADCHF,20051229,130800,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,130900,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,131000,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,131100,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,131200,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,131300,1.1276,1.1276,1.1275,1.1276
CADCHF,20051229,131400,1.1276,1.1277,1.1276,1.1276
CADCHF,20051229,131500,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,131600,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,131700,1.1280,1.1283,1.1280,1.1283
CADCHF,20051229,131800,1.1282,1.1283,1.1281,1.1283
CADCHF,20051229,131900,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,132000,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,132100,1.1282,1.1283,1.1282,1.1283
CADCHF,20051229,132200,1.1283,1.1288,1.1283,1.1288
CADCHF,20051229,132300,1.1286,1.1286,1.1285,1.1286
CADCHF,20051229,132400,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,132500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,132600,1.1288,1.1288,1.1287,1.1288
CADCHF,20051229,132700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,132800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,132900,1.1288,1.1288,1.1287,1.1287
CADCHF,20051229,133000,1.1287,1.1289,1.1287,1.1289
CADCHF,20051229,133100,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,133200,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,133300,1.1291,1.1291,1.1288,1.1288
CADCHF,20051229,133400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,133500,1.1289,1.1289,1.1286,1.1286
CADCHF,20051229,133600,1.1285,1.1285,1.1283,1.1283
CADCHF,20051229,133700,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,133800,1.1284,1.1286,1.1284,1.1286
CADCHF,20051229,133900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,134000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,134100,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,134200,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,134300,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,134400,1.1287,1.1287,1.1285,1.1286
CADCHF,20051229,134500,1.1286,1.1288,1.1286,1.1287
CADCHF,20051229,134600,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,134700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,134800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,134900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,135000,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,135100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,135200,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,135300,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,135400,1.1290,1.1290,1.1289,1.1289
CADCHF,20051229,135500,1.1289,1.1289,1.1286,1.1286
CADCHF,20051229,135600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,135700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,135800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,135900,1.1285,1.1285,1.1284,1.1284
CADCHF,20051229,140000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,140100,1.1284,1.1286,1.1284,1.1286
CADCHF,20051229,140200,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,140300,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,140400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,140500,1.1288,1.1291,1.1288,1.1289
CADCHF,20051229,140600,1.1290,1.1291,1.1290,1.1291
CADCHF,20051229,140700,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,140800,1.1290,1.1290,1.1287,1.1287
CADCHF,20051229,140900,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,141000,1.1287,1.1287,1.1287,1.1287
CADCHF,20051229,141100,1.1288,1.1288,1.1285,1.1285
CADCHF,20051229,141200,1.1285,1.1285,1.1284,1.1284
CADCHF,20051229,141300,1.1284,1.1285,1.1284,1.1285
CADCHF,20051229,141400,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,141500,1.1288,1.1291,1.1288,1.1291
CADCHF,20051229,141600,1.1292,1.1293,1.1292,1.1292
CADCHF,20051229,141700,1.1292,1.1295,1.1292,1.1295
CADCHF,20051229,141800,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,141900,1.1293,1.1293,1.1292,1.1292
CADCHF,20051229,142000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,142100,1.1291,1.1291,1.1289,1.1289
CADCHF,20051229,142200,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,142300,1.1288,1.1291,1.1288,1.1291
CADCHF,20051229,142400,1.1291,1.1292,1.1291,1.1291
CADCHF,20051229,142500,1.1291,1.1292,1.1291,1.1291
CADCHF,20051229,142600,1.1289,1.1290,1.1289,1.1290
CADCHF,20051229,142700,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,142800,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,142900,1.1290,1.1290,1.1289,1.1289
CADCHF,20051229,143000,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,143100,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,143200,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,143300,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,143400,1.1281,1.1284,1.1281,1.1284
CADCHF,20051229,143500,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,143600,1.1284,1.1286,1.1284,1.1286
CADCHF,20051229,143700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,143800,1.1286,1.1286,1.1282,1.1283
CADCHF,20051229,143900,1.1282,1.1284,1.1281,1.1284
CADCHF,20051229,144000,1.1285,1.1291,1.1285,1.1291
CADCHF,20051229,144100,1.1293,1.1294,1.1293,1.1294
CADCHF,20051229,144200,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,144300,1.1292,1.1293,1.1291,1.1293
CADCHF,20051229,144400,1.1292,1.1292,1.1291,1.1291
CADCHF,20051229,144500,1.1292,1.1293,1.1292,1.1293
CADCHF,20051229,144600,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,144700,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,144800,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,144900,1.1289,1.1291,1.1289,1.1291
CADCHF,20051229,145000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,145100,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,145200,1.1293,1.1298,1.1293,1.1298
CADCHF,20051229,145300,1.1300,1.1303,1.1300,1.1302
CADCHF,20051229,145400,1.1302,1.1302,1.1302,1.1302
CADCHF,20051229,145500,1.1301,1.1301,1.1298,1.1298
CADCHF,20051229,145600,1.1298,1.1300,1.1298,1.1300
CADCHF,20051229,145700,1.1300,1.1300,1.1300,1.1300
CADCHF,20051229,145800,1.1300,1.1302,1.1300,1.1302
CADCHF,20051229,145900,1.1301,1.1301,1.1301,1.1301
CADCHF,20051229,150000,1.1301,1.1301,1.1299,1.1299
CADCHF,20051229,150100,1.1299,1.1299,1.1296,1.1296
CADCHF,20051229,150200,1.1295,1.1295,1.1292,1.1292
CADCHF,20051229,150300,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,150400,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,150500,1.1289,1.1290,1.1288,1.1290
CADCHF,20051229,150600,1.1289,1.1290,1.1289,1.1290
CADCHF,20051229,150700,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,150800,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,150900,1.1291,1.1291,1.1287,1.1287
CADCHF,20051229,151000,1.1286,1.1286,1.1284,1.1286
CADCHF,20051229,151100,1.1285,1.1285,1.1283,1.1283
CADCHF,20051229,151200,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,151300,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,151400,1.1283,1.1283,1.1281,1.1281
CADCHF,20051229,151500,1.1282,1.1283,1.1281,1.1281
CADCHF,20051229,151600,1.1281,1.1281,1.1280,1.1281
CADCHF,20051229,151700,1.1283,1.1284,1.1280,1.1282
CADCHF,20051229,151800,1.1283,1.1283,1.1282,1.1282
CADCHF,20051229,151900,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,152000,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,152100,1.1281,1.1281,1.1277,1.1277
CADCHF,20051229,152200,1.1276,1.1276,1.1275,1.1276
CADCHF,20051229,152300,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,152400,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,152500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,152600,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,152700,1.1281,1.1284,1.1281,1.1284
CADCHF,20051229,152800,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,152900,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,153000,1.1283,1.1283,1.1281,1.1281
CADCHF,20051229,153100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,153200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,153300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,153400,1.1281,1.1284,1.1281,1.1284
CADCHF,20051229,153500,1.1285,1.1288,1.1285,1.1288
CADCHF,20051229,153600,1.1288,1.1290,1.1288,1.1289
CADCHF,20051229,153700,1.1288,1.1288,1.1285,1.1285
CADCHF,20051229,153800,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,153900,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,154000,1.1283,1.1284,1.1283,1.1284
CADCHF,20051229,154100,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,154200,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,154300,1.1283,1.1283,1.1282,1.1282
CADCHF,20051229,154400,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,154500,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,154600,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,154700,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,154800,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,154900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,155000,1.1280,1.1280,1.1280,1.1280
CADCHF,20051229,155100,1.1280,1.1281,1.1279,1.1281
CADCHF,20051229,155200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,155300,1.1282,1.1283,1.1282,1.1283
CADCHF,20051229,155400,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,155500,1.1283,1.1284,1.1283,1.1284
CADCHF,20051229,155600,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,155700,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,155800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,155900,1.1286,1.1286,1.1285,1.1286
CADCHF,20051229,160000,1.1287,1.1291,1.1287,1.1290
CADCHF,20051229,160100,1.1291,1.1291,1.1284,1.1284
CADCHF,20051229,160200,1.1283,1.1284,1.1283,1.1284
CADCHF,20051229,160300,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,160400,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,160500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,160600,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,160700,1.1284,1.1284,1.1281,1.1281
CADCHF,20051229,160800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,160900,1.1280,1.1280,1.1278,1.1278
CADCHF,20051229,161000,1.1279,1.1283,1.1279,1.1283
CADCHF,20051229,161100,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,161200,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,161300,1.1284,1.1287,1.1284,1.1287
CADCHF,20051229,161400,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,161500,1.1288,1.1288,1.1284,1.1284
CADCHF,20051229,161600,1.1284,1.1284,1.1282,1.1283
CADCHF,20051229,161700,1.1283,1.1286,1.1283,1.1286
CADCHF,20051229,161800,1.1286,1.1287,1.1284,1.1284
CADCHF,20051229,161900,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,162000,1.1283,1.1285,1.1283,1.1285
CADCHF,20051229,162100,1.1286,1.1287,1.1286,1.1286
CADCHF,20051229,162200,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,162300,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,162400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,162500,1.1284,1.1285,1.1284,1.1285
CADCHF,20051229,162600,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,162700,1.1288,1.1291,1.1288,1.1291
CADCHF,20051229,162800,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,162900,1.1291,1.1291,1.1289,1.1289
CADCHF,20051229,163000,1.1290,1.1290,1.1289,1.1290
CADCHF,20051229,163100,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,163200,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,163300,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,163400,1.1291,1.1295,1.1291,1.1295
CADCHF,20051229,163500,1.1296,1.1298,1.1296,1.1298
CADCHF,20051229,163600,1.1298,1.1298,1.1295,1.1295
CADCHF,20051229,163700,1.1294,1.1294,1.1292,1.1293
CADCHF,20051229,163800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,163900,1.1293,1.1293,1.1292,1.1292
CADCHF,20051229,164000,1.1292,1.1292,1.1291,1.1291
CADCHF,20051229,164100,1.1291,1.1291,1.1288,1.1288
CADCHF,20051229,164200,1.1289,1.1291,1.1289,1.1291
CADCHF,20051229,164300,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,164400,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,164500,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,164600,1.1294,1.1295,1.1294,1.1295
CADCHF,20051229,164700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,164800,1.1296,1.1298,1.1296,1.1297
CADCHF,20051229,164900,1.1296,1.1296,1.1289,1.1289
CADCHF,20051229,165000,1.1288,1.1289,1.1288,1.1288
CADCHF,20051229,165100,1.1287,1.1289,1.1287,1.1289
CADCHF,20051229,165200,1.1290,1.1293,1.1290,1.1293
CADCHF,20051229,165300,1.1292,1.1292,1.1289,1.1289
CADCHF,20051229,165400,1.1289,1.1289,1.1287,1.1287
CADCHF,20051229,165500,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,165600,1.1287,1.1287,1.1286,1.1287
CADCHF,20051229,165700,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,165800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,165900,1.1286,1.1288,1.1286,1.1286
CADCHF,20051229,170000,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,170100,1.1285,1.1288,1.1285,1.1286
CADCHF,20051229,170200,1.1286,1.1286,1.1283,1.1283
CADCHF,20051229,170300,1.1283,1.1286,1.1283,1.1286
CADCHF,20051229,170400,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,170500,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,170600,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,170700,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,170800,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,170900,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,171000,1.1284,1.1286,1.1284,1.1286
CADCHF,20051229,171100,1.1285,1.1285,1.1281,1.1281
CADCHF,20051229,171200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,171300,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,171400,1.1280,1.1280,1.1279,1.1280
CADCHF,20051229,171500,1.1279,1.1279,1.1277,1.1277
CADCHF,20051229,171600,1.1276,1.1276,1.1272,1.1272
CADCHF,20051229,171700,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,171800,1.1273,1.1273,1.1270,1.1270
CADCHF,20051229,171900,1.1271,1.1274,1.1271,1.1274
CADCHF,20051229,172000,1.1275,1.1277,1.1275,1.1277
CADCHF,20051229,172100,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,172200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,172300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,172400,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,172500,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,172600,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,172700,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,172800,1.1276,1.1276,1.1274,1.1274
CADCHF,20051229,172900,1.1275,1.1275,1.1275,1.1275
CADCHF,20051229,173000,1.1275,1.1276,1.1274,1.1274
CADCHF,20051229,173100,1.1275,1.1277,1.1275,1.1277
CADCHF,20051229,173200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,173300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,173400,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,173500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,173600,1.1279,1.1280,1.1279,1.1279
CADCHF,20051229,173700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,173800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,173900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,174000,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,174100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,174200,1.1276,1.1279,1.1276,1.1279
CADCHF,20051229,174300,1.1279,1.1280,1.1279,1.1280
CADCHF,20051229,174400,1.1280,1.1280,1.1279,1.1280
CADCHF,20051229,174500,1.1281,1.1283,1.1281,1.1283
CADCHF,20051229,174600,1.1283,1.1283,1.1281,1.1281
CADCHF,20051229,174700,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,174800,1.1280,1.1281,1.1280,1.1281
CADCHF,20051229,174900,1.1281,1.1282,1.1281,1.1282
CADCHF,20051229,175000,1.1283,1.1284,1.1283,1.1284
CADCHF,20051229,175100,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,175200,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,175300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,175400,1.1279,1.1279,1.1270,1.1270
CADCHF,20051229,175500,1.1270,1.1272,1.1270,1.1272
CADCHF,20051229,175600,1.1271,1.1272,1.1271,1.1272
CADCHF,20051229,175700,1.1273,1.1273,1.1273,1.1273
CADCHF,20051229,175800,1.1272,1.1272,1.1270,1.1270
CADCHF,20051229,175900,1.1269,1.1270,1.1268,1.1270
CADCHF,20051229,180000,1.1271,1.1278,1.1271,1.1278
CADCHF,20051229,180100,1.1279,1.1284,1.1279,1.1284
CADCHF,20051229,180200,1.1284,1.1284,1.1282,1.1283
CADCHF,20051229,180300,1.1284,1.1288,1.1284,1.1288
CADCHF,20051229,180400,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,180500,1.1290,1.1291,1.1290,1.1290
CADCHF,20051229,180600,1.1290,1.1290,1.1290,1.1290
CADCHF,20051229,180700,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,180800,1.1291,1.1296,1.1291,1.1296
CADCHF,20051229,180900,1.1296,1.1296,1.1296,1.1296
CADCHF,20051229,181000,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,181100,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,181200,1.1293,1.1293,1.1292,1.1292
CADCHF,20051229,181300,1.1291,1.1292,1.1288,1.1292
CADCHF,20051229,181400,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,181500,1.1290,1.1291,1.1289,1.1291
CADCHF,20051229,181600,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,181700,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,181800,1.1294,1.1294,1.1291,1.1291
CADCHF,20051229,181900,1.1291,1.1291,1.1288,1.1288
CADCHF,20051229,182000,1.1287,1.1287,1.1285,1.1285
CADCHF,20051229,182100,1.1284,1.1284,1.1281,1.1282
CADCHF,20051229,182200,1.1283,1.1291,1.1283,1.1290
CADCHF,20051229,182300,1.1290,1.1291,1.1290,1.1290
CADCHF,20051229,182400,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,182500,1.1289,1.1290,1.1288,1.1290
CADCHF,20051229,182600,1.1290,1.1290,1.1289,1.1289
CADCHF,20051229,182700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,182800,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,182900,1.1286,1.1286,1.1285,1.1285
CADCHF,20051229,183000,1.1286,1.1289,1.1286,1.1289
CADCHF,20051229,183100,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,183200,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,183300,1.1289,1.1291,1.1289,1.1291
CADCHF,20051229,183400,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,183500,1.1292,1.1292,1.1288,1.1288
CADCHF,20051229,183600,1.1288,1.1288,1.1287,1.1288
CADCHF,20051229,183700,1.1288,1.1288,1.1286,1.1286
CADCHF,20051229,183800,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,183900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,184000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,184100,1.1288,1.1288,1.1285,1.1285
CADCHF,20051229,184200,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,184300,1.1283,1.1284,1.1283,1.1284
CADCHF,20051229,184400,1.1285,1.1289,1.1285,1.1289
CADCHF,20051229,184500,1.1290,1.1290,1.1289,1.1289
CADCHF,20051229,184600,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,184700,1.1289,1.1291,1.1289,1.1290
CADCHF,20051229,184800,1.1290,1.1291,1.1290,1.1291
CADCHF,20051229,184900,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,185000,1.1293,1.1293,1.1289,1.1289
CADCHF,20051229,185100,1.1290,1.1293,1.1290,1.1293
CADCHF,20051229,185200,1.1293,1.1294,1.1293,1.1294
CADCHF,20051229,185300,1.1294,1.1294,1.1293,1.1293
CADCHF,20051229,185400,1.1293,1.1293,1.1291,1.1293
CADCHF,20051229,185500,1.1294,1.1297,1.1294,1.1295
CADCHF,20051229,185600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,185700,1.1296,1.1296,1.1296,1.1296
CADCHF,20051229,185800,1.1296,1.1298,1.1296,1.1298
CADCHF,20051229,185900,1.1299,1.1300,1.1298,1.1298
CADCHF,20051229,190000,1.1298,1.1298,1.1296,1.1296
CADCHF,20051229,190100,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,190200,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,190300,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,190400,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,190500,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,190600,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,190700,1.1292,1.1292,1.1291,1.1292
CADCHF,20051229,190800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,190900,1.1293,1.1294,1.1293,1.1293
CADCHF,20051229,191000,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,191100,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,191200,1.1292,1.1292,1.1291,1.1291
CADCHF,20051229,191300,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,191400,1.1293,1.1294,1.1293,1.1294
CADCHF,20051229,191500,1.1295,1.1295,1.1293,1.1294
CADCHF,20051229,191600,1.1295,1.1296,1.1295,1.1296
CADCHF,20051229,191700,1.1296,1.1296,1.1296,1.1296
CADCHF,20051229,191800,1.1297,1.1298,1.1296,1.1296
CADCHF,20051229,191900,1.1296,1.1297,1.1296,1.1297
CADCHF,20051229,192000,1.1297,1.1297,1.1296,1.1296
CADCHF,20051229,192100,1.1295,1.1295,1.1293,1.1295
CADCHF,20051229,192200,1.1295,1.1295,1.1294,1.1295
CADCHF,20051229,192300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,192400,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,192500,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,192600,1.1291,1.1292,1.1291,1.1292
CADCHF,20051229,192700,1.1293,1.1293,1.1291,1.1291
CADCHF,20051229,192800,1.1292,1.1293,1.1292,1.1293
CADCHF,20051229,192900,1.1293,1.1295,1.1293,1.1295
CADCHF,20051229,193000,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,193100,1.1296,1.1296,1.1296,1.1296
CADCHF,20051229,193200,1.1296,1.1297,1.1296,1.1297
CADCHF,20051229,193300,1.1298,1.1298,1.1298,1.1298
CADCHF,20051229,193400,1.1297,1.1297,1.1296,1.1296
CADCHF,20051229,193500,1.1296,1.1296,1.1295,1.1295
CADCHF,20051229,193600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,193700,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,193800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,193900,1.1293,1.1294,1.1293,1.1294
CADCHF,20051229,194000,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,194100,1.1295,1.1295,1.1295,1.1295
CADCHF,20051229,194200,1.1295,1.1295,1.1293,1.1293
CADCHF,20051229,194300,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,194400,1.1294,1.1295,1.1294,1.1295
CADCHF,20051229,194500,1.1295,1.1295,1.1294,1.1294
CADCHF,20051229,194600,1.1293,1.1293,1.1289,1.1289
CADCHF,20051229,194700,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,194800,1.1290,1.1291,1.1290,1.1291
CADCHF,20051229,194900,1.1292,1.1293,1.1292,1.1293
CADCHF,20051229,195000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,195100,1.1291,1.1291,1.1289,1.1289
CADCHF,20051229,195200,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,195300,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,195400,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,195500,1.1293,1.1293,1.1292,1.1292
CADCHF,20051229,195600,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,195700,1.1289,1.1289,1.1287,1.1288
CADCHF,20051229,195800,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,195900,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,200000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,200100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,200200,1.1289,1.1290,1.1289,1.1290
CADCHF,20051229,200300,1.1290,1.1290,1.1290,1.1290
CADCHF,20051229,200400,1.1290,1.1291,1.1290,1.1291
CADCHF,20051229,200500,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,200600,1.1289,1.1289,1.1287,1.1287
CADCHF,20051229,200700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,200800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,200900,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,201000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,201100,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,201200,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,201300,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,201400,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,201500,1.1282,1.1282,1.1281,1.1281
CADCHF,20051229,201600,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,201700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,201800,1.1279,1.1282,1.1279,1.1282
CADCHF,20051229,201900,1.1282,1.1284,1.1282,1.1284
CADCHF,20051229,202000,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,202100,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,202200,1.1284,1.1286,1.1284,1.1284
CADCHF,20051229,202300,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,202400,1.1284,1.1284,1.1283,1.1283
CADCHF,20051229,202500,1.1283,1.1283,1.1281,1.1281
CADCHF,20051229,202600,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,202700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,202800,1.1280,1.1284,1.1280,1.1284
CADCHF,20051229,202900,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,203000,1.1283,1.1283,1.1283,1.1283
CADCHF,20051229,203100,1.1282,1.1282,1.1280,1.1280
CADCHF,20051229,203200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,203300,1.1281,1.1282,1.1281,1.1282
CADCHF,20051229,203400,1.1283,1.1284,1.1283,1.1283
CADCHF,20051229,203500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,203600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,203700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,203800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,203900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,204000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,204100,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,204200,1.1286,1.1286,1.1284,1.1284
CADCHF,20051229,204300,1.1283,1.1283,1.1282,1.1282
CADCHF,20051229,204400,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,204500,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,204600,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,204700,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,204800,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,204900,1.1280,1.1281,1.1279,1.1281
CADCHF,20051229,205000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,205100,1.1281,1.1281,1.1279,1.1279
CADCHF,20051229,205200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,205300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,205400,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,205500,1.1281,1.1281,1.1279,1.1280
CADCHF,20051229,205600,1.1281,1.1281,1.1280,1.1280
CADCHF,20051229,205700,1.1280,1.1280,1.1279,1.1280
CADCHF,20051229,205800,1.1279,1.1279,1.1276,1.1276
CADCHF,20051229,205900,1.1276,1.1278,1.1276,1.1278
CADCHF,20051229,210000,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,210100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,210200,1.1277,1.1280,1.1277,1.1280
CADCHF,20051229,210300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,210400,1.1281,1.1283,1.1281,1.1283
CADCHF,20051229,210500,1.1283,1.1283,1.1281,1.1281
CADCHF,20051229,210600,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,210700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,210800,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,210900,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,211000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,211100,1.1279,1.1279,1.1278,1.1279
CADCHF,20051229,211200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,211300,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,211400,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,211500,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,211600,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,211700,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,211800,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,211900,1.1276,1.1276,1.1275,1.1275
CADCHF,20051229,212000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,212100,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,212200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,212300,1.1272,1.1274,1.1272,1.1274
CADCHF,20051229,212400,1.1274,1.1275,1.1274,1.1274
CADCHF,20051229,212500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,212600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,212700,1.1274,1.1275,1.1274,1.1275
CADCHF,20051229,212800,1.1275,1.1275,1.1274,1.1274
CADCHF,20051229,212900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,213000,1.1274,1.1274,1.1273,1.1274
CADCHF,20051229,213100,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,213200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,213300,1.1273,1.1274,1.1273,1.1274
CADCHF,20051229,213400,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,213500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,213600,1.1275,1.1275,1.1274,1.1274
CADCHF,20051229,213700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,213800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,213900,1.1275,1.1275,1.1275,1.1275
CADCHF,20051229,214000,1.1275,1.1275,1.1275,1.1275
CADCHF,20051229,214100,1.1275,1.1275,1.1275,1.1275
CADCHF,20051229,214200,1.1275,1.1275,1.1274,1.1274
CADCHF,20051229,214300,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,214400,1.1272,1.1272,1.1271,1.1271
CADCHF,20051229,214500,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,214600,1.1270,1.1270,1.1270,1.1270
CADCHF,20051229,214700,1.1270,1.1270,1.1268,1.1268
CADCHF,20051229,214800,1.1268,1.1268,1.1267,1.1268
CADCHF,20051229,214900,1.1268,1.1268,1.1268,1.1268
CADCHF,20051229,215000,1.1269,1.1270,1.1269,1.1270
CADCHF,20051229,215100,1.1270,1.1271,1.1270,1.1271
CADCHF,20051229,215200,1.1271,1.1272,1.1271,1.1272
CADCHF,20051229,215300,1.1272,1.1272,1.1271,1.1271
CADCHF,20051229,215400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,215500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,215600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,215700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,215800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,215900,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,220000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,220100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,220200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051229,220300,1.1272,1.1273,1.1272,1.1273
CADCHF,20051229,220400,1.1273,1.1273,1.1272,1.1272
CADCHF,20051229,220500,1.1272,1.1274,1.1272,1.1274
CADCHF,20051229,220600,1.1275,1.1277,1.1275,1.1277
CADCHF,20051229,220700,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,220800,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,220900,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,221000,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,221100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,221200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,221300,1.1276,1.1276,1.1275,1.1275
CADCHF,20051229,221400,1.1275,1.1276,1.1274,1.1276
CADCHF,20051229,221500,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,221600,1.1277,1.1279,1.1277,1.1279
CADCHF,20051229,221700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,221800,1.1279,1.1281,1.1279,1.1281
CADCHF,20051229,221900,1.1282,1.1283,1.1282,1.1283
CADCHF,20051229,222000,1.1283,1.1284,1.1283,1.1284
CADCHF,20051229,222100,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,222200,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,222300,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,222400,1.1289,1.1290,1.1289,1.1290
CADCHF,20051229,222500,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,222600,1.1290,1.1290,1.1290,1.1290
CADCHF,20051229,222700,1.1290,1.1290,1.1290,1.1290
CADCHF,20051229,222800,1.1289,1.1291,1.1289,1.1291
CADCHF,20051229,222900,1.1291,1.1291,1.1290,1.1290
CADCHF,20051229,223000,1.1290,1.1290,1.1289,1.1289
CADCHF,20051229,223100,1.1289,1.1289,1.1285,1.1285
CADCHF,20051229,223200,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,223300,1.1286,1.1286,1.1285,1.1285
CADCHF,20051229,223400,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,223500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,223600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,223700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,223800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,223900,1.1286,1.1286,1.1285,1.1285
CADCHF,20051229,224000,1.1285,1.1285,1.1285,1.1285
CADCHF,20051229,224100,1.1285,1.1286,1.1285,1.1286
CADCHF,20051229,224200,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,224300,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,224400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,224500,1.1286,1.1286,1.1285,1.1285
CADCHF,20051229,224600,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,224700,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,224800,1.1284,1.1284,1.1284,1.1284
CADCHF,20051229,224900,1.1284,1.1286,1.1284,1.1286
CADCHF,20051229,225000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,225100,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,225200,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,225300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,225400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,225500,1.1286,1.1288,1.1286,1.1288
CADCHF,20051229,225600,1.1288,1.1289,1.1288,1.1289
CADCHF,20051229,225700,1.1290,1.1291,1.1290,1.1291
CADCHF,20051229,225800,1.1291,1.1292,1.1291,1.1291
CADCHF,20051229,225900,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,230000,1.1291,1.1291,1.1289,1.1289
CADCHF,20051229,230100,1.1289,1.1289,1.1289,1.1289
CADCHF,20051229,230200,1.1290,1.1291,1.1290,1.1291
CADCHF,20051229,230300,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,230400,1.1291,1.1291,1.1291,1.1291
CADCHF,20051229,230500,1.1291,1.1291,1.1290,1.1291
CADCHF,20051229,230600,1.1291,1.1293,1.1291,1.1293
CADCHF,20051229,230700,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,230800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051229,230900,1.1292,1.1292,1.1289,1.1289
CADCHF,20051229,231000,1.1288,1.1289,1.1288,1.1288
CADCHF,20051229,231100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,231200,1.1289,1.1289,1.1288,1.1288
CADCHF,20051229,231300,1.1288,1.1288,1.1288,1.1288
CADCHF,20051229,231400,1.1288,1.1288,1.1287,1.1287
CADCHF,20051229,231500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,231600,1.1286,1.1287,1.1286,1.1287
CADCHF,20051229,231700,1.1287,1.1288,1.1287,1.1288
CADCHF,20051229,231800,1.1287,1.1287,1.1286,1.1286
CADCHF,20051229,231900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,232000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,232100,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,232200,1.1286,1.1286,1.1285,1.1286
CADCHF,20051229,232300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051229,232400,1.1286,1.1286,1.1281,1.1281
CADCHF,20051229,232500,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,232600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,232700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051229,232800,1.1282,1.1282,1.1279,1.1279
CADCHF,20051229,232900,1.1279,1.1279,1.1277,1.1277
CADCHF,20051229,233000,1.1277,1.1277,1.1276,1.1276
CADCHF,20051229,233100,1.1276,1.1277,1.1276,1.1277
CADCHF,20051229,233200,1.1276,1.1276,1.1276,1.1276
CADCHF,20051229,233300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,233400,1.1277,1.1278,1.1277,1.1278
CADCHF,20051229,233500,1.1278,1.1278,1.1278,1.1278
CADCHF,20051229,233600,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,233700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,233800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,233900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,234000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,234100,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,234200,1.1277,1.1277,1.1276,1.1277
CADCHF,20051229,234300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,234400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051229,234500,1.1277,1.1278,1.1277,1.1278
CADCHF,20051229,234600,1.1278,1.1279,1.1278,1.1279
CADCHF,20051229,234700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,234800,1.1280,1.1281,1.1280,1.1280
CADCHF,20051229,234900,1.1280,1.1280,1.1279,1.1279
CADCHF,20051229,235000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,235100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,235200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,235300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,235400,1.1279,1.1279,1.1279,1.1279
CADCHF,20051229,235500,1.1279,1.1279,1.1278,1.1278
CADCHF,20051229,235600,1.1278,1.1278,1.1277,1.1277
CADCHF,20051229,235700,1.1276,1.1276,1.1275,1.1275
CADCHF,20051229,235800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051229,235900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,000000,1.1274,1.1274,1.1274,1.1274
CADJPY,20051229,000100,101.03,101.03,101.02,101.02
CADJPY,20051229,000200,101.02,101.02,101.02,101.02
CADJPY,20051229,000300,101.02,101.02,101.01,101.01
CADJPY,20051229,000400,101.01,101.01,101.01,101.01
CADJPY,20051229,000500,101.01,101.02,101.01,101.02
CADJPY,20051229,000600,101.02,101.02,101.02,101.02
CADJPY,20051229,000700,101.02,101.02,101.01,101.01
CADJPY,20051229,000800,101.01,101.01,101.00,101.00
CADJPY,20051229,000900,101.00,101.02,101.00,101.02
CADJPY,20051229,001000,101.01,101.01,101.01,101.01
CADJPY,20051229,001100,101.00,101.00,101.00,101.00
CADJPY,20051229,001200,101.00,101.00,101.00,101.00
CADJPY,20051229,001300,101.00,101.00,101.00,101.00
CADJPY,20051229,001400,101.00,101.00,101.00,101.00
CADJPY,20051229,001500,101.00,101.00,101.00,101.00
CADJPY,20051229,001600,101.00,101.00,101.00,101.00
CADJPY,20051229,001700,100.99,101.00,100.99,101.00
CADJPY,20051229,001800,101.00,101.00,101.00,101.00
CADJPY,20051229,001900,100.99,100.99,100.99,100.99
CADJPY,20051229,002000,100.99,100.99,100.99,100.99
CADJPY,20051229,002100,100.99,100.99,100.99,100.99
CADJPY,20051229,002200,100.99,101.00,100.99,101.00
CADJPY,20051229,002300,101.00,101.00,101.00,101.00
CADJPY,20051229,002400,101.00,101.00,100.99,100.99
CADJPY,20051229,002500,100.99,101.00,100.99,101.00
CADJPY,20051229,002600,101.00,101.00,100.99,100.99
CADJPY,20051229,002700,100.99,100.99,100.99,100.99
CADJPY,20051229,002800,100.99,100.99,100.99,100.99
CADJPY,20051229,002900,100.99,101.00,100.99,100.99
CADJPY,20051229,003000,100.99,100.99,100.99,100.99
CADJPY,20051229,003100,100.99,100.99,100.99,100.99
CADJPY,20051229,003200,101.00,101.01,101.00,101.01
CADJPY,20051229,003300,101.01,101.01,101.01,101.01
CADJPY,20051229,003400,101.00,101.00,100.99,100.99
CADJPY,20051229,003500,100.99,101.00,100.99,101.00
CADJPY,20051229,003600,100.99,100.99,100.99,100.99
CADJPY,20051229,003700,100.99,100.99,100.99,100.99
CADJPY,20051229,003800,100.99,100.99,100.99,100.99
CADJPY,20051229,003900,100.99,100.99,100.99,100.99
CADJPY,20051229,004000,100.99,100.99,100.97,100.97
CADJPY,20051229,004100,100.97,100.98,100.97,100.98
CADJPY,20051229,004200,100.97,100.97,100.97,100.97
CADJPY,20051229,004300,100.97,100.97,100.97,100.97
CADJPY,20051229,004400,100.97,100.99,100.97,100.99
CADJPY,20051229,004500,100.99,100.99,100.99,100.99
CADJPY,20051229,004600,101.00,101.00,101.00,101.00
CADJPY,20051229,004700,101.00,101.00,101.00,101.00
CADJPY,20051229,004800,101.00,101.00,100.99,101.00
CADJPY,20051229,004900,101.00,101.00,101.00,101.00
CADJPY,20051229,005000,101.00,101.01,101.00,101.00
CADJPY,20051229,005100,101.00,101.01,101.00,101.01
CADJPY,20051229,005200,101.01,101.01,101.01,101.01
CADJPY,20051229,005300,101.00,101.00,101.00,101.00
CADJPY,20051229,005400,100.99,100.99,100.99,100.99
CADJPY,20051229,005500,100.99,101.00,100.99,101.00
CADJPY,20051229,005600,101.00,101.00,101.00,101.00
CADJPY,20051229,005700,101.00,101.00,101.00,101.00
CADJPY,20051229,005800,101.00,101.00,101.00,101.00
CADJPY,20051229,005900,100.99,100.99,100.99,100.99
CADJPY,20051229,010000,100.99,100.99,100.99,100.99
CADJPY,20051229,010100,100.99,100.99,100.99,100.99
CADJPY,20051229,010200,100.99,101.00,100.99,100.99
CADJPY,20051229,010300,100.99,100.99,100.99,100.99
CADJPY,20051229,010400,101.00,101.01,101.00,101.01
CADJPY,20051229,010500,101.01,101.02,101.01,101.02
CADJPY,20051229,010600,101.03,101.04,101.03,101.04
CADJPY,20051229,010700,101.05,101.05,101.04,101.05
CADJPY,20051229,010800,101.05,101.05,101.05,101.05
CADJPY,20051229,010900,101.05,101.05,101.05,101.05
CADJPY,20051229,011000,101.05,101.05,101.05,101.05
CADJPY,20051229,011100,101.05,101.06,101.05,101.06
CADJPY,20051229,011200,101.05,101.05,101.05,101.05
CADJPY,20051229,011300,101.05,101.05,101.04,101.04
CADJPY,20051229,011400,101.04,101.05,101.04,101.05
CADJPY,20051229,011500,101.05,101.05,101.05,101.05
CADJPY,20051229,011600,101.05,101.05,101.05,101.05
CADJPY,20051229,011700,101.05,101.05,101.05,101.05
CADJPY,20051229,011800,101.06,101.06,101.06,101.06
CADJPY,20051229,011900,101.06,101.06,101.06,101.06
CADJPY,20051229,012000,101.06,101.07,101.06,101.06
CADJPY,20051229,012100,101.06,101.09,101.06,101.09
CADJPY,20051229,012200,101.09,101.09,101.09,101.09
CADJPY,20051229,012300,101.09,101.11,101.09,101.11
CADJPY,20051229,012400,101.11,101.11,101.11,101.11
CADJPY,20051229,012500,101.11,101.12,101.10,101.12
CADJPY,20051229,012600,101.12,101.12,101.12,101.12
CADJPY,20051229,012700,101.12,101.12,101.11,101.11
CADJPY,20051229,012800,101.11,101.11,101.11,101.11
CADJPY,20051229,012900,101.11,101.11,101.11,101.11
CADJPY,20051229,013000,101.11,101.11,101.11,101.11
CADJPY,20051229,013100,101.11,101.11,101.11,101.11
CADJPY,20051229,013200,101.11,101.11,101.11,101.11
CADJPY,20051229,013300,101.11,101.11,101.11,101.11
CADJPY,20051229,013400,101.11,101.11,101.11,101.11
CADJPY,20051229,013500,101.11,101.14,101.11,101.14
CADJPY,20051229,013600,101.14,101.14,101.14,101.14
CADJPY,20051229,013700,101.14,101.14,101.14,101.14
CADJPY,20051229,013800,101.15,101.15,101.15,101.15
CADJPY,20051229,013900,101.16,101.16,101.16,101.16
CADJPY,20051229,014000,101.16,101.16,101.15,101.15
CADJPY,20051229,014100,101.15,101.15,101.15,101.15
CADJPY,20051229,014200,101.15,101.16,101.14,101.16
CADJPY,20051229,014300,101.16,101.17,101.16,101.16
CADJPY,20051229,014400,101.16,101.16,101.16,101.16
CADJPY,20051229,014500,101.17,101.17,101.17,101.17
CADJPY,20051229,014600,101.16,101.16,101.15,101.15
CADJPY,20051229,014700,101.16,101.16,101.16,101.16
CADJPY,20051229,014800,101.16,101.17,101.16,101.17
CADJPY,20051229,014900,101.17,101.17,101.17,101.17
CADJPY,20051229,015000,101.17,101.17,101.16,101.16
CADJPY,20051229,015100,101.17,101.17,101.16,101.17
CADJPY,20051229,015200,101.17,101.17,101.16,101.16
CADJPY,20051229,015300,101.16,101.16,101.15,101.15
CADJPY,20051229,015400,101.14,101.14,101.12,101.13
CADJPY,20051229,015500,101.14,101.14,101.12,101.12
CADJPY,20051229,015600,101.12,101.13,101.12,101.13
CADJPY,20051229,015700,101.13,101.14,101.13,101.14
CADJPY,20051229,015800,101.14,101.14,101.14,101.14
CADJPY,20051229,015900,101.14,101.14,101.13,101.13
CADJPY,20051229,020000,101.13,101.13,101.11,101.11
CADJPY,20051229,020100,101.10,101.10,101.10,101.10
CADJPY,20051229,020200,101.09,101.09,101.08,101.08
CADJPY,20051229,020300,101.08,101.08,101.08,101.08
CADJPY,20051229,020400,101.09,101.10,101.09,101.09
CADJPY,20051229,020500,101.09,101.10,101.09,101.10
CADJPY,20051229,020600,101.10,101.11,101.09,101.09
CADJPY,20051229,020700,101.09,101.09,101.07,101.07
CADJPY,20051229,020800,101.08,101.08,101.08,101.08
CADJPY,20051229,020900,101.08,101.08,101.07,101.07
CADJPY,20051229,021000,101.06,101.06,101.06,101.06
CADJPY,20051229,021100,101.06,101.06,101.06,101.06
CADJPY,20051229,021200,101.06,101.07,101.06,101.07
CADJPY,20051229,021300,101.07,101.07,101.06,101.06
CADJPY,20051229,021400,101.06,101.06,101.05,101.05
CADJPY,20051229,021500,101.05,101.05,101.05,101.05
CADJPY,20051229,021600,101.05,101.05,101.05,101.05
CADJPY,20051229,021700,101.05,101.06,101.05,101.06
CADJPY,20051229,021800,101.06,101.07,101.06,101.07
CADJPY,20051229,021900,101.07,101.07,101.07,101.07
CADJPY,20051229,022000,101.06,101.06,101.06,101.06
CADJPY,20051229,022100,101.07,101.07,101.07,101.07
CADJPY,20051229,022200,101.07,101.07,101.07,101.07
CADJPY,20051229,022300,101.07,101.07,101.05,101.05
CADJPY,20051229,022400,101.05,101.05,101.05,101.05
CADJPY,20051229,022500,101.05,101.05,101.05,101.05
CADJPY,20051229,022600,101.05,101.05,101.05,101.05
CADJPY,20051229,022700,101.05,101.05,101.05,101.05
CADJPY,20051229,022800,101.05,101.05,101.04,101.04
CADJPY,20051229,022900,101.04,101.04,101.04,101.04
CADJPY,20051229,023000,101.04,101.04,101.04,101.04
CADJPY,20051229,023100,101.04,101.04,101.02,101.02
CADJPY,20051229,023200,101.01,101.03,101.01,101.03
CADJPY,20051229,023300,101.03,101.04,101.03,101.04
CADJPY,20051229,023400,101.04,101.05,101.04,101.04
CADJPY,20051229,023500,101.04,101.05,101.04,101.05
CADJPY,20051229,023600,101.05,101.05,101.04,101.04
CADJPY,20051229,023700,101.04,101.04,101.04,101.04
CADJPY,20051229,023800,101.04,101.04,101.03,101.03
CADJPY,20051229,023900,101.03,101.03,101.03,101.03
CADJPY,20051229,024000,101.03,101.04,101.03,101.03
CADJPY,20051229,024100,101.03,101.04,101.03,101.04
CADJPY,20051229,024200,101.04,101.04,101.03,101.03
CADJPY,20051229,024300,101.03,101.03,101.02,101.02
CADJPY,20051229,024400,101.01,101.01,100.99,100.99
CADJPY,20051229,024500,100.99,100.99,100.99,100.99
CADJPY,20051229,024600,101.00,101.00,100.99,101.00
CADJPY,20051229,024700,101.00,101.00,100.99,100.99
CADJPY,20051229,024800,100.99,100.99,100.99,100.99
CADJPY,20051229,024900,100.99,100.99,100.99,100.99
CADJPY,20051229,025000,100.99,100.99,100.97,100.97
CADJPY,20051229,025100,100.97,100.97,100.97,100.97
CADJPY,20051229,025200,100.97,100.97,100.97,100.97
CADJPY,20051229,025300,100.97,100.97,100.97,100.97
CADJPY,20051229,025400,100.96,100.97,100.96,100.97
CADJPY,20051229,025500,100.96,100.96,100.95,100.95
CADJPY,20051229,025600,100.94,100.94,100.93,100.93
CADJPY,20051229,025700,100.93,100.93,100.93,100.93
CADJPY,20051229,025800,100.93,100.94,100.93,100.94
CADJPY,20051229,025900,100.94,100.95,100.94,100.95
CADJPY,20051229,030000,100.96,100.97,100.96,100.97
CADJPY,20051229,030100,100.98,100.99,100.98,100.99
CADJPY,20051229,030200,100.99,100.99,100.99,100.99
CADJPY,20051229,030300,100.99,100.99,100.99,100.99
CADJPY,20051229,030400,100.99,101.02,100.99,101.02
CADJPY,20051229,030500,101.02,101.03,101.02,101.03
CADJPY,20051229,030600,101.03,101.04,101.03,101.04
CADJPY,20051229,030700,101.04,101.04,101.04,101.04
CADJPY,20051229,030800,101.04,101.05,101.04,101.05
CADJPY,20051229,030900,101.05,101.05,101.05,101.05
CADJPY,20051229,031000,101.05,101.05,101.05,101.05
CADJPY,20051229,031100,101.05,101.05,101.05,101.05
CADJPY,20051229,031200,101.05,101.05,101.05,101.05
CADJPY,20051229,031300,101.05,101.05,101.05,101.05
CADJPY,20051229,031400,101.05,101.07,101.05,101.07
CADJPY,20051229,031500,101.07,101.07,101.06,101.06
CADJPY,20051229,031600,101.06,101.06,101.06,101.06
CADJPY,20051229,031700,101.07,101.08,101.07,101.08
CADJPY,20051229,031800,101.10,101.11,101.10,101.11
CADJPY,20051229,031900,101.11,101.14,101.11,101.14
CADJPY,20051229,032000,101.14,101.14,101.13,101.13
CADJPY,20051229,032100,101.14,101.14,101.12,101.12
CADJPY,20051229,032200,101.12,101.13,101.12,101.13
CADJPY,20051229,032300,101.13,101.13,101.13,101.13
CADJPY,20051229,032400,101.13,101.13,101.11,101.11
CADJPY,20051229,032500,101.11,101.11,101.11,101.11
CADJPY,20051229,032600,101.11,101.11,101.11,101.11
CADJPY,20051229,032700,101.10,101.10,101.10,101.10
CADJPY,20051229,032800,101.09,101.09,101.09,101.09
CADJPY,20051229,032900,101.09,101.09,101.09,101.09
CADJPY,20051229,033000,101.09,101.09,101.09,101.09
CADJPY,20051229,033100,101.09,101.10,101.09,101.10
CADJPY,20051229,033200,101.10,101.10,101.10,101.10
CADJPY,20051229,033300,101.10,101.10,101.10,101.10
CADJPY,20051229,033400,101.09,101.10,101.09,101.10
CADJPY,20051229,033500,101.10,101.10,101.10,101.10
CADJPY,20051229,033600,101.10,101.10,101.10,101.10
CADJPY,20051229,033700,101.10,101.10,101.10,101.10
CADJPY,20051229,033800,101.10,101.10,101.10,101.10
CADJPY,20051229,033900,101.11,101.11,101.11,101.11
CADJPY,20051229,034000,101.11,101.11,101.10,101.10
CADJPY,20051229,034100,101.10,101.11,101.10,101.11
CADJPY,20051229,034200,101.11,101.11,101.11,101.11
CADJPY,20051229,034300,101.11,101.12,101.11,101.11
CADJPY,20051229,034400,101.11,101.12,101.11,101.12
CADJPY,20051229,034500,101.12,101.13,101.12,101.13
CADJPY,20051229,034600,101.13,101.13,101.12,101.12
CADJPY,20051229,034700,101.11,101.11,101.11,101.11
CADJPY,20051229,034800,101.11,101.11,101.11,101.11
CADJPY,20051229,034900,101.11,101.11,101.11,101.11
CADJPY,20051229,035000,101.11,101.11,101.11,101.11
CADJPY,20051229,035100,101.11,101.11,101.11,101.11
CADJPY,20051229,035200,101.11,101.11,101.11,101.11
CADJPY,20051229,035300,101.11,101.11,101.11,101.11
CADJPY,20051229,035400,101.11,101.11,101.11,101.11
CADJPY,20051229,035500,101.12,101.12,101.12,101.12
CADJPY,20051229,035600,101.12,101.12,101.12,101.12
CADJPY,20051229,035700,101.12,101.12,101.12,101.12
CADJPY,20051229,035800,101.12,101.12,101.11,101.11
CADJPY,20051229,035900,101.11,101.11,101.11,101.11
CADJPY,20051229,040000,101.11,101.11,101.11,101.11
CADJPY,20051229,040100,101.11,101.11,101.11,101.11
CADJPY,20051229,040200,101.11,101.11,101.11,101.11
CADJPY,20051229,040300,101.11,101.11,101.11,101.11
CADJPY,20051229,040400,101.11,101.11,101.11,101.11
CADJPY,20051229,040500,101.11,101.11,101.10,101.10
CADJPY,20051229,040600,101.11,101.11,101.10,101.10
CADJPY,20051229,040700,101.10,101.10,101.09,101.09
CADJPY,20051229,040800,101.08,101.09,101.08,101.09
CADJPY,20051229,040900,101.08,101.08,101.08,101.08
CADJPY,20051229,041000,101.08,101.08,101.08,101.08
CADJPY,20051229,041100,101.08,101.08,101.08,101.08
CADJPY,20051229,041200,101.08,101.08,101.08,101.08
CADJPY,20051229,041300,101.08,101.09,101.08,101.09
CADJPY,20051229,041400,101.09,101.09,101.08,101.08
CADJPY,20051229,041500,101.08,101.08,101.08,101.08
CADJPY,20051229,041600,101.09,101.09,101.09,101.09
CADJPY,20051229,041700,101.09,101.09,101.09,101.09
CADJPY,20051229,041800,101.09,101.09,101.09,101.09
CADJPY,20051229,041900,101.09,101.10,101.09,101.10
CADJPY,20051229,042000,101.09,101.09,101.09,101.09
CADJPY,20051229,042100,101.09,101.09,101.09,101.09
CADJPY,20051229,042200,101.09,101.10,101.09,101.10
CADJPY,20051229,042300,101.10,101.10,101.09,101.09
CADJPY,20051229,042400,101.09,101.09,101.08,101.08
CADJPY,20051229,042500,101.08,101.08,101.08,101.08
CADJPY,20051229,042600,101.08,101.08,101.08,101.08
CADJPY,20051229,042700,101.08,101.08,101.08,101.08
CADJPY,20051229,042800,101.08,101.08,101.07,101.07
CADJPY,20051229,042900,101.07,101.08,101.07,101.08
CADJPY,20051229,043000,101.09,101.09,101.09,101.09
CADJPY,20051229,043100,101.09,101.09,101.08,101.08
CADJPY,20051229,043200,101.08,101.08,101.08,101.08
CADJPY,20051229,043300,101.08,101.08,101.08,101.08
CADJPY,20051229,043400,101.08,101.08,101.07,101.07
CADJPY,20051229,043500,101.07,101.08,101.06,101.06
CADJPY,20051229,043600,101.05,101.06,101.05,101.05
CADJPY,20051229,043700,101.04,101.04,101.04,101.04
CADJPY,20051229,043800,101.05,101.06,101.05,101.06
CADJPY,20051229,043900,101.06,101.06,101.06,101.06
CADJPY,20051229,044000,101.06,101.08,101.06,101.08
CADJPY,20051229,044100,101.07,101.07,101.07,101.07
CADJPY,20051229,044200,101.07,101.07,101.07,101.07
CADJPY,20051229,044300,101.07,101.07,101.07,101.07
CADJPY,20051229,044400,101.07,101.07,101.06,101.06
CADJPY,20051229,044500,101.06,101.06,101.05,101.05
CADJPY,20051229,044600,101.05,101.05,101.05,101.05
CADJPY,20051229,044700,101.05,101.06,101.05,101.06
CADJPY,20051229,044800,101.06,101.07,101.06,101.06
CADJPY,20051229,044900,101.06,101.07,101.06,101.07
CADJPY,20051229,045000,101.07,101.07,101.07,101.07
CADJPY,20051229,045100,101.07,101.08,101.07,101.08
CADJPY,20051229,045200,101.08,101.08,101.08,101.08
CADJPY,20051229,045300,101.08,101.08,101.08,101.08
CADJPY,20051229,045400,101.08,101.08,101.08,101.08
CADJPY,20051229,045500,101.08,101.08,101.08,101.08
CADJPY,20051229,045600,101.09,101.09,101.09,101.09
CADJPY,20051229,045700,101.09,101.09,101.09,101.09
CADJPY,20051229,045800,101.09,101.09,101.09,101.09
CADJPY,20051229,045900,101.09,101.09,101.09,101.09
CADJPY,20051229,050000,101.09,101.09,101.08,101.08
CADJPY,20051229,050100,101.08,101.08,101.08,101.08
CADJPY,20051229,050200,101.08,101.09,101.08,101.09
CADJPY,20051229,050300,101.09,101.09,101.09,101.09
CADJPY,20051229,050400,101.09,101.09,101.09,101.09
CADJPY,20051229,050500,101.09,101.09,101.08,101.08
CADJPY,20051229,050600,101.08,101.08,101.08,101.08
CADJPY,20051229,050700,101.07,101.08,101.07,101.08
CADJPY,20051229,050800,101.08,101.08,101.08,101.08
CADJPY,20051229,050900,101.08,101.08,101.08,101.08
CADJPY,20051229,051000,101.09,101.09,101.09,101.09
CADJPY,20051229,051100,101.09,101.09,101.09,101.09
CADJPY,20051229,051200,101.09,101.10,101.09,101.10
CADJPY,20051229,051300,101.10,101.11,101.10,101.11
CADJPY,20051229,051400,101.11,101.11,101.11,101.11
CADJPY,20051229,051500,101.11,101.11,101.11,101.11
CADJPY,20051229,051600,101.11,101.11,101.11,101.11
CADJPY,20051229,051700,101.11,101.11,101.11,101.11
CADJPY,20051229,051800,101.11,101.11,101.10,101.10
CADJPY,20051229,051900,101.10,101.10,101.10,101.10
CADJPY,20051229,052000,101.10,101.10,101.10,101.10
CADJPY,20051229,052100,101.10,101.10,101.10,101.10
CADJPY,20051229,052200,101.09,101.09,101.07,101.07
CADJPY,20051229,052300,101.06,101.06,101.03,101.03
CADJPY,20051229,052400,101.04,101.04,101.04,101.04
CADJPY,20051229,052500,101.04,101.04,101.03,101.03
CADJPY,20051229,052600,101.03,101.03,101.03,101.03
CADJPY,20051229,052700,101.04,101.05,101.04,101.05
CADJPY,20051229,052800,101.05,101.05,101.04,101.04
CADJPY,20051229,052900,101.04,101.04,101.04,101.04
CADJPY,20051229,053000,101.04,101.04,101.04,101.04
CADJPY,20051229,053100,101.04,101.04,101.04,101.04
CADJPY,20051229,053200,101.04,101.04,101.04,101.04
CADJPY,20051229,053300,101.04,101.04,101.04,101.04
CADJPY,20051229,053400,101.04,101.04,101.04,101.04
CADJPY,20051229,053500,101.04,101.04,101.04,101.04
CADJPY,20051229,053600,101.04,101.04,101.04,101.04
CADJPY,20051229,053700,101.04,101.04,101.04,101.04
CADJPY,20051229,053800,101.03,101.03,101.03,101.03
CADJPY,20051229,053900,101.03,101.04,101.03,101.04
CADJPY,20051229,054000,101.04,101.04,101.04,101.04
CADJPY,20051229,054100,101.04,101.04,101.04,101.04
CADJPY,20051229,054200,101.05,101.05,101.05,101.05
CADJPY,20051229,054300,101.05,101.05,101.05,101.05
CADJPY,20051229,054400,101.05,101.05,101.05,101.05
CADJPY,20051229,054500,101.05,101.05,101.05,101.05
CADJPY,20051229,054600,101.05,101.05,101.05,101.05
CADJPY,20051229,054700,101.05,101.05,101.05,101.05
CADJPY,20051229,054800,101.05,101.05,101.05,101.05
CADJPY,20051229,054900,101.05,101.05,101.05,101.05
CADJPY,20051229,055000,101.05,101.05,101.05,101.05
CADJPY,20051229,055100,101.04,101.05,101.04,101.05
CADJPY,20051229,055200,101.04,101.04,101.04,101.04
CADJPY,20051229,055300,101.04,101.05,101.04,101.05
CADJPY,20051229,055400,101.04,101.04,101.04,101.04
CADJPY,20051229,055500,101.04,101.05,101.04,101.05
CADJPY,20051229,055600,101.05,101.05,101.04,101.04
CADJPY,20051229,055700,101.04,101.04,101.03,101.03
CADJPY,20051229,055800,101.03,101.03,101.03,101.03
CADJPY,20051229,055900,101.03,101.04,101.03,101.04
CADJPY,20051229,060000,101.04,101.05,101.04,101.04
CADJPY,20051229,060100,101.03,101.04,101.03,101.04
CADJPY,20051229,060200,101.04,101.05,101.04,101.05
CADJPY,20051229,060300,101.05,101.05,101.05,101.05
CADJPY,20051229,060400,101.05,101.05,101.05,101.05
CADJPY,20051229,060500,101.05,101.05,101.05,101.05
CADJPY,20051229,060600,101.05,101.05,101.05,101.05
CADJPY,20051229,060700,101.05,101.05,101.05,101.05
CADJPY,20051229,060800,101.05,101.05,101.05,101.05
CADJPY,20051229,060900,101.05,101.05,101.05,101.05
CADJPY,20051229,061000,101.05,101.05,101.05,101.05
CADJPY,20051229,061100,101.05,101.05,101.05,101.05
CADJPY,20051229,061200,101.05,101.05,101.05,101.05
CADJPY,20051229,061300,101.05,101.05,101.05,101.05
CADJPY,20051229,061400,101.05,101.05,101.05,101.05
CADJPY,20051229,061500,101.05,101.05,101.05,101.05
CADJPY,20051229,061600,101.05,101.05,101.05,101.05
CADJPY,20051229,061700,101.05,101.05,101.05,101.05
CADJPY,20051229,061800,101.05,101.05,101.05,101.05
CADJPY,20051229,061900,101.05,101.05,101.04,101.04
CADJPY,20051229,062000,101.04,101.04,101.04,101.04
CADJPY,20051229,062100,101.04,101.05,101.04,101.05
CADJPY,20051229,062200,101.05,101.05,101.05,101.05
CADJPY,20051229,062300,101.05,101.05,101.03,101.03
CADJPY,20051229,062400,101.03,101.03,101.03,101.03
CADJPY,20051229,062500,101.03,101.03,101.03,101.03
CADJPY,20051229,062600,101.03,101.03,101.03,101.03
CADJPY,20051229,062700,101.03,101.03,101.03,101.03
CADJPY,20051229,062800,101.03,101.03,101.01,101.01
CADJPY,20051229,062900,101.00,101.00,101.00,101.00
CADJPY,20051229,063000,101.01,101.01,101.00,101.00
CADJPY,20051229,063100,101.00,101.00,101.00,101.00
CADJPY,20051229,063200,101.01,101.01,101.00,101.00
CADJPY,20051229,063300,101.00,101.00,101.00,101.00
CADJPY,20051229,063400,101.00,101.00,100.99,100.99
CADJPY,20051229,063500,100.99,100.99,100.98,100.98
CADJPY,20051229,063600,100.99,100.99,100.99,100.99
CADJPY,20051229,063700,100.99,100.99,100.99,100.99
CADJPY,20051229,063800,100.99,100.99,100.99,100.99
CADJPY,20051229,063900,100.99,100.99,100.99,100.99
CADJPY,20051229,064000,100.99,100.99,100.99,100.99
CADJPY,20051229,064100,100.99,101.01,100.99,101.01
CADJPY,20051229,064200,101.01,101.01,101.00,101.00
CADJPY,20051229,064300,100.99,101.00,100.99,101.00
CADJPY,20051229,064400,101.00,101.00,100.99,100.99
CADJPY,20051229,064500,100.99,100.99,100.99,100.99
CADJPY,20051229,064600,100.99,101.00,100.99,101.00
CADJPY,20051229,064700,101.00,101.01,101.00,101.01
CADJPY,20051229,064800,101.00,101.00,100.99,100.99
CADJPY,20051229,064900,100.99,100.99,100.99,100.99
CADJPY,20051229,065000,100.99,100.99,100.99,100.99
CADJPY,20051229,065100,101.00,101.00,101.00,101.00
CADJPY,20051229,065200,101.00,101.00,100.99,100.99
CADJPY,20051229,065300,100.99,100.99,100.99,100.99
CADJPY,20051229,065400,100.99,100.99,100.99,100.99
CADJPY,20051229,065500,100.99,100.99,100.98,100.98
CADJPY,20051229,065600,100.97,100.99,100.97,100.99
CADJPY,20051229,065700,101.00,101.01,101.00,101.00
CADJPY,20051229,065800,101.00,101.01,101.00,101.01
CADJPY,20051229,065900,101.01,101.02,101.01,101.02
CADJPY,20051229,070000,101.02,101.02,101.00,101.00
CADJPY,20051229,070100,101.00,101.00,100.99,100.99
CADJPY,20051229,070200,100.99,100.99,100.99,100.99
CADJPY,20051229,070300,100.99,100.99,100.99,100.99
CADJPY,20051229,070400,100.99,100.99,100.99,100.99
CADJPY,20051229,070500,100.99,100.99,100.99,100.99
CADJPY,20051229,070600,100.99,100.99,100.98,100.98
CADJPY,20051229,070700,100.98,100.98,100.98,100.98
CADJPY,20051229,070800,100.98,100.99,100.98,100.99
CADJPY,20051229,070900,100.99,100.99,100.99,100.99
CADJPY,20051229,071000,100.99,100.99,100.99,100.99
CADJPY,20051229,071100,100.99,101.00,100.99,101.00
CADJPY,20051229,071200,101.01,101.01,100.99,100.99
CADJPY,20051229,071300,100.99,100.99,100.99,100.99
CADJPY,20051229,071400,100.99,100.99,100.99,100.99
CADJPY,20051229,071500,100.99,100.99,100.99,100.99
CADJPY,20051229,071600,100.99,101.00,100.99,101.00
CADJPY,20051229,071700,101.00,101.00,100.99,100.99
CADJPY,20051229,071800,100.99,100.99,100.99,100.99
CADJPY,20051229,071900,100.99,100.99,100.99,100.99
CADJPY,20051229,072000,100.99,100.99,100.99,100.99
CADJPY,20051229,072100,100.99,100.99,100.99,100.99
CADJPY,20051229,072200,100.99,100.99,100.99,100.99
CADJPY,20051229,072300,100.99,100.99,100.99,100.99
CADJPY,20051229,072400,100.99,100.99,100.99,100.99
CADJPY,20051229,072500,100.99,100.99,100.99,100.99
CADJPY,20051229,072600,100.99,100.99,100.99,100.99
CADJPY,20051229,072700,100.98,100.98,100.98,100.98
CADJPY,20051229,072800,100.98,100.98,100.98,100.98
CADJPY,20051229,072900,100.99,100.99,100.99,100.99
CADJPY,20051229,073000,100.99,100.99,100.97,100.97
CADJPY,20051229,073100,100.97,100.97,100.97,100.97
CADJPY,20051229,073200,100.97,100.97,100.95,100.95
CADJPY,20051229,073300,100.94,100.94,100.93,100.93
CADJPY,20051229,073400,100.93,100.93,100.93,100.93
CADJPY,20051229,073500,100.93,100.93,100.93,100.93
CADJPY,20051229,073600,100.93,100.94,100.93,100.93
CADJPY,20051229,073700,100.93,100.93,100.92,100.92
CADJPY,20051229,073800,100.92,100.92,100.92,100.92
CADJPY,20051229,073900,100.93,100.93,100.93,100.93
CADJPY,20051229,074000,100.93,100.93,100.93,100.93
CADJPY,20051229,074100,100.93,100.93,100.93,100.93
CADJPY,20051229,074200,100.93,100.93,100.93,100.93
CADJPY,20051229,074300,100.93,100.93,100.93,100.93
CADJPY,20051229,074400,100.93,100.95,100.93,100.95
CADJPY,20051229,074500,100.95,100.95,100.95,100.95
CADJPY,20051229,074600,100.95,100.95,100.95,100.95
CADJPY,20051229,074700,100.95,100.96,100.95,100.96
CADJPY,20051229,074800,100.96,100.96,100.96,100.96
CADJPY,20051229,074900,100.96,100.97,100.96,100.97
CADJPY,20051229,075000,100.98,100.99,100.98,100.99
CADJPY,20051229,075100,100.99,100.99,100.99,100.99
CADJPY,20051229,075200,100.99,100.99,100.99,100.99
CADJPY,20051229,075300,100.99,100.99,100.99,100.99
CADJPY,20051229,075400,100.99,100.99,100.99,100.99
CADJPY,20051229,075500,101.00,101.01,101.00,101.01
CADJPY,20051229,075600,101.01,101.01,100.99,100.99
CADJPY,20051229,075700,100.99,100.99,100.97,100.97
CADJPY,20051229,075800,100.97,100.98,100.97,100.98
CADJPY,20051229,075900,100.99,100.99,100.99,100.99
CADJPY,20051229,080000,100.99,100.99,100.99,100.99
CADJPY,20051229,080100,100.99,100.99,100.98,100.98
CADJPY,20051229,080200,100.97,100.97,100.96,100.96
CADJPY,20051229,080300,100.97,100.99,100.97,100.99
CADJPY,20051229,080400,100.99,100.99,100.99,100.99
CADJPY,20051229,080500,100.99,100.99,100.99,100.99
CADJPY,20051229,080600,100.99,101.00,100.99,101.00
CADJPY,20051229,080700,101.01,101.01,101.01,101.01
CADJPY,20051229,080800,101.02,101.03,101.02,101.03
CADJPY,20051229,080900,101.03,101.03,101.02,101.02
CADJPY,20051229,081000,101.02,101.02,101.02,101.02
CADJPY,20051229,081100,101.03,101.03,101.01,101.01
CADJPY,20051229,081200,101.01,101.04,101.01,101.04
CADJPY,20051229,081300,101.04,101.04,101.04,101.04
CADJPY,20051229,081400,101.04,101.04,101.02,101.02
CADJPY,20051229,081500,101.01,101.01,101.00,101.00
CADJPY,20051229,081600,101.00,101.00,100.99,100.99
CADJPY,20051229,081700,100.99,100.99,100.97,100.97
CADJPY,20051229,081800,100.96,100.96,100.95,100.96
CADJPY,20051229,081900,100.96,100.96,100.94,100.94
CADJPY,20051229,082000,100.95,100.95,100.95,100.95
CADJPY,20051229,082100,100.95,100.95,100.93,100.93
CADJPY,20051229,082200,100.94,100.94,100.93,100.93
CADJPY,20051229,082300,100.93,100.93,100.92,100.92
CADJPY,20051229,082400,100.92,100.92,100.91,100.91
CADJPY,20051229,082500,100.92,100.93,100.92,100.93
CADJPY,20051229,082600,100.93,100.94,100.93,100.94
CADJPY,20051229,082700,100.94,100.95,100.94,100.95
CADJPY,20051229,082800,100.95,100.96,100.95,100.96
CADJPY,20051229,082900,100.96,100.97,100.96,100.97
CADJPY,20051229,083000,100.97,100.97,100.97,100.97
CADJPY,20051229,083100,100.96,100.97,100.96,100.97
CADJPY,20051229,083200,100.97,100.99,100.97,100.99
CADJPY,20051229,083300,100.99,100.99,100.99,100.99
CADJPY,20051229,083400,101.00,101.01,101.00,101.01
CADJPY,20051229,083500,101.00,101.00,100.99,100.99
CADJPY,20051229,083600,100.99,100.99,100.98,100.99
CADJPY,20051229,083700,101.00,101.01,100.99,100.99
CADJPY,20051229,083800,100.99,100.99,100.99,100.99
CADJPY,20051229,083900,101.00,101.00,101.00,101.00
CADJPY,20051229,084000,101.00,101.01,101.00,101.01
CADJPY,20051229,084100,101.01,101.01,101.01,101.01
CADJPY,20051229,084200,101.01,101.01,101.00,101.00
CADJPY,20051229,084300,101.01,101.01,101.00,101.00
CADJPY,20051229,084400,101.00,101.00,100.99,100.99
CADJPY,20051229,084500,100.99,100.99,100.98,100.99
CADJPY,20051229,084600,101.00,101.00,101.00,101.00
CADJPY,20051229,084700,101.00,101.00,101.00,101.00
CADJPY,20051229,084800,101.00,101.01,101.00,101.01
CADJPY,20051229,084900,101.01,101.01,101.00,101.00
CADJPY,20051229,085000,101.00,101.01,100.99,101.01
CADJPY,20051229,085100,101.01,101.01,101.00,101.00
CADJPY,20051229,085200,101.00,101.01,101.00,101.01
CADJPY,20051229,085300,101.01,101.01,101.01,101.01
CADJPY,20051229,085400,101.00,101.00,101.00,101.00
CADJPY,20051229,085500,101.00,101.03,101.00,101.03
CADJPY,20051229,085600,101.03,101.04,101.03,101.04
CADJPY,20051229,085700,101.04,101.05,101.04,101.05
CADJPY,20051229,085800,101.04,101.04,101.04,101.04
CADJPY,20051229,085900,101.03,101.03,101.01,101.01
CADJPY,20051229,090000,101.01,101.03,101.01,101.03
CADJPY,20051229,090100,101.03,101.03,101.02,101.02
CADJPY,20051229,090200,101.01,101.02,101.01,101.02
CADJPY,20051229,090300,101.02,101.02,101.01,101.01
CADJPY,20051229,090400,101.01,101.02,101.01,101.02
CADJPY,20051229,090500,101.01,101.01,100.99,101.00
CADJPY,20051229,090600,101.01,101.01,101.01,101.01
CADJPY,20051229,090700,101.01,101.01,101.00,101.00
CADJPY,20051229,090800,100.99,100.99,100.99,100.99
CADJPY,20051229,090900,100.99,100.99,100.99,100.99
CADJPY,20051229,091000,100.99,100.99,100.99,100.99
CADJPY,20051229,091100,100.99,100.99,100.97,100.97
CADJPY,20051229,091200,100.98,100.99,100.98,100.99
CADJPY,20051229,091300,100.99,100.99,100.99,100.99
CADJPY,20051229,091400,100.99,100.99,100.99,100.99
CADJPY,20051229,091500,100.99,100.99,100.98,100.98
CADJPY,20051229,091600,100.98,100.99,100.98,100.99
CADJPY,20051229,091700,100.99,100.99,100.97,100.97
CADJPY,20051229,091800,100.96,100.96,100.95,100.95
CADJPY,20051229,091900,100.95,100.95,100.94,100.94
CADJPY,20051229,092000,100.94,100.94,100.93,100.94
CADJPY,20051229,092100,100.94,100.96,100.94,100.96
CADJPY,20051229,092200,100.96,100.97,100.96,100.97
CADJPY,20051229,092300,100.97,100.97,100.94,100.95
CADJPY,20051229,092400,100.94,100.94,100.94,100.94
CADJPY,20051229,092500,100.94,100.94,100.93,100.93
CADJPY,20051229,092600,100.94,100.97,100.94,100.97
CADJPY,20051229,092700,100.98,100.99,100.98,100.99
CADJPY,20051229,092800,100.99,100.99,100.99,100.99
CADJPY,20051229,092900,100.99,101.00,100.99,101.00
CADJPY,20051229,093000,101.00,101.00,100.97,100.97
CADJPY,20051229,093100,100.97,100.99,100.97,100.99
CADJPY,20051229,093200,101.00,101.01,101.00,101.01
CADJPY,20051229,093300,101.02,101.04,101.02,101.04
CADJPY,20051229,093400,101.04,101.05,101.04,101.05
CADJPY,20051229,093500,101.05,101.05,101.05,101.05
CADJPY,20051229,093600,101.05,101.05,101.02,101.02
CADJPY,20051229,093700,101.02,101.02,101.02,101.02
CADJPY,20051229,093800,101.02,101.03,101.02,101.03
CADJPY,20051229,093900,101.03,101.03,101.03,101.03
CADJPY,20051229,094000,101.03,101.04,101.03,101.04
CADJPY,20051229,094100,101.04,101.05,101.04,101.05
CADJPY,20051229,094200,101.05,101.06,101.05,101.06
CADJPY,20051229,094300,101.07,101.08,101.07,101.08
CADJPY,20051229,094400,101.08,101.08,101.07,101.07
CADJPY,20051229,094500,101.08,101.10,101.08,101.10
CADJPY,20051229,094600,101.11,101.12,101.11,101.11
CADJPY,20051229,094700,101.11,101.11,101.09,101.09
CADJPY,20051229,094800,101.09,101.09,101.08,101.09
CADJPY,20051229,094900,101.09,101.09,101.09,101.09
CADJPY,20051229,095000,101.09,101.09,101.09,101.09
CADJPY,20051229,095100,101.10,101.11,101.10,101.10
CADJPY,20051229,095200,101.10,101.11,101.10,101.11
CADJPY,20051229,095300,101.11,101.11,101.11,101.11
CADJPY,20051229,095400,101.10,101.11,101.10,101.11
CADJPY,20051229,095500,101.11,101.11,101.11,101.11
CADJPY,20051229,095600,101.12,101.12,101.11,101.11
CADJPY,20051229,095700,101.11,101.11,101.10,101.10
CADJPY,20051229,095800,101.10,101.10,101.10,101.10
CADJPY,20051229,095900,101.10,101.10,101.07,101.07
CADJPY,20051229,100000,101.07,101.08,101.06,101.08
CADJPY,20051229,100100,101.07,101.07,101.06,101.06
CADJPY,20051229,100200,101.06,101.06,101.06,101.06
CADJPY,20051229,100300,101.06,101.06,101.06,101.06
CADJPY,20051229,100400,101.06,101.06,101.06,101.06
CADJPY,20051229,100500,101.06,101.06,101.06,101.06
CADJPY,20051229,100600,101.06,101.06,101.05,101.05
CADJPY,20051229,100700,101.05,101.05,101.05,101.05
CADJPY,20051229,100800,101.06,101.06,101.06,101.06
CADJPY,20051229,100900,101.07,101.10,101.07,101.10
CADJPY,20051229,101000,101.10,101.11,101.10,101.11
CADJPY,20051229,101100,101.12,101.13,101.12,101.12
CADJPY,20051229,101200,101.13,101.14,101.13,101.14
CADJPY,20051229,101300,101.14,101.14,101.12,101.12
CADJPY,20051229,101400,101.12,101.14,101.12,101.14
CADJPY,20051229,101500,101.14,101.15,101.14,101.15
CADJPY,20051229,101600,101.16,101.17,101.16,101.17
CADJPY,20051229,101700,101.16,101.17,101.16,101.17
CADJPY,20051229,101800,101.17,101.19,101.17,101.19
CADJPY,20051229,101900,101.20,101.20,101.19,101.19
CADJPY,20051229,102000,101.18,101.20,101.18,101.20
CADJPY,20051229,102100,101.21,101.22,101.20,101.20
CADJPY,20051229,102200,101.20,101.21,101.19,101.19
CADJPY,20051229,102300,101.18,101.18,101.18,101.18
CADJPY,20051229,102400,101.18,101.18,101.18,101.18
CADJPY,20051229,102500,101.19,101.20,101.18,101.18
CADJPY,20051229,102600,101.17,101.18,101.17,101.18
CADJPY,20051229,102700,101.19,101.20,101.19,101.20
CADJPY,20051229,102800,101.19,101.21,101.19,101.21
CADJPY,20051229,102900,101.22,101.24,101.22,101.24
CADJPY,20051229,103000,101.24,101.24,101.24,101.24
CADJPY,20051229,103100,101.23,101.24,101.22,101.24
CADJPY,20051229,103200,101.23,101.23,101.21,101.21
CADJPY,20051229,103300,101.21,101.21,101.21,101.21
CADJPY,20051229,103400,101.22,101.22,101.22,101.22
CADJPY,20051229,103500,101.22,101.22,101.21,101.21
CADJPY,20051229,103600,101.22,101.22,101.22,101.22
CADJPY,20051229,103700,101.23,101.24,101.23,101.24
CADJPY,20051229,103800,101.24,101.24,101.22,101.22
CADJPY,20051229,103900,101.22,101.22,101.20,101.20
CADJPY,20051229,104000,101.19,101.19,101.18,101.19
CADJPY,20051229,104100,101.19,101.20,101.19,101.20
CADJPY,20051229,104200,101.19,101.20,101.19,101.20
CADJPY,20051229,104300,101.20,101.20,101.19,101.19
CADJPY,20051229,104400,101.19,101.20,101.19,101.20
CADJPY,20051229,104500,101.21,101.22,101.21,101.22
CADJPY,20051229,104600,101.22,101.24,101.22,101.22
CADJPY,20051229,104700,101.23,101.24,101.23,101.24
CADJPY,20051229,104800,101.24,101.25,101.24,101.25
CADJPY,20051229,104900,101.27,101.28,101.25,101.25
CADJPY,20051229,105000,101.24,101.24,101.23,101.24
CADJPY,20051229,105100,101.24,101.24,101.24,101.24
CADJPY,20051229,105200,101.24,101.24,101.24,101.24
CADJPY,20051229,105300,101.24,101.24,101.22,101.22
CADJPY,20051229,105400,101.22,101.22,101.18,101.18
CADJPY,20051229,105500,101.18,101.19,101.18,101.19
CADJPY,20051229,105600,101.19,101.19,101.17,101.17
CADJPY,20051229,105700,101.15,101.15,101.13,101.13
CADJPY,20051229,105800,101.12,101.13,101.12,101.12
CADJPY,20051229,105900,101.13,101.13,101.10,101.10
CADJPY,20051229,110000,101.10,101.10,101.09,101.09
CADJPY,20051229,110100,101.08,101.08,101.07,101.07
CADJPY,20051229,110200,101.07,101.07,101.06,101.07
CADJPY,20051229,110300,101.07,101.08,101.07,101.08
CADJPY,20051229,110400,101.08,101.10,101.08,101.10
CADJPY,20051229,110500,101.11,101.12,101.11,101.12
CADJPY,20051229,110600,101.12,101.13,101.12,101.13
CADJPY,20051229,110700,101.12,101.12,101.11,101.11
CADJPY,20051229,110800,101.11,101.11,101.11,101.11
CADJPY,20051229,110900,101.11,101.11,101.10,101.10
CADJPY,20051229,111000,101.11,101.11,101.11,101.11
CADJPY,20051229,111100,101.11,101.11,101.11,101.11
CADJPY,20051229,111200,101.11,101.11,101.09,101.09
CADJPY,20051229,111300,101.08,101.10,101.08,101.10
CADJPY,20051229,111400,101.11,101.11,101.11,101.11
CADJPY,20051229,111500,101.11,101.14,101.11,101.14
CADJPY,20051229,111600,101.14,101.16,101.14,101.16
CADJPY,20051229,111700,101.17,101.18,101.17,101.17
CADJPY,20051229,111800,101.17,101.17,101.16,101.16
CADJPY,20051229,111900,101.17,101.17,101.16,101.16
CADJPY,20051229,112000,101.16,101.16,101.15,101.15
CADJPY,20051229,112100,101.14,101.14,101.14,101.14
CADJPY,20051229,112200,101.14,101.14,101.14,101.14
CADJPY,20051229,112300,101.13,101.13,101.11,101.11
CADJPY,20051229,112400,101.10,101.10,101.09,101.09
CADJPY,20051229,112500,101.08,101.08,101.07,101.08
CADJPY,20051229,112600,101.09,101.09,101.09,101.09
CADJPY,20051229,112700,101.09,101.09,101.09,101.09
CADJPY,20051229,112800,101.10,101.11,101.10,101.11
CADJPY,20051229,112900,101.11,101.11,101.11,101.11
CADJPY,20051229,113000,101.12,101.13,101.12,101.13
CADJPY,20051229,113100,101.13,101.13,101.12,101.13
CADJPY,20051229,113200,101.13,101.13,101.11,101.11
CADJPY,20051229,113300,101.10,101.12,101.09,101.12
CADJPY,20051229,113400,101.13,101.13,101.12,101.12
CADJPY,20051229,113500,101.12,101.12,101.11,101.11
CADJPY,20051229,113600,101.12,101.12,101.12,101.12
CADJPY,20051229,113700,101.12,101.12,101.12,101.12
CADJPY,20051229,113800,101.12,101.12,101.12,101.12
CADJPY,20051229,113900,101.12,101.13,101.12,101.13
CADJPY,20051229,114000,101.13,101.13,101.12,101.13
CADJPY,20051229,114100,101.14,101.14,101.14,101.14
CADJPY,20051229,114200,101.14,101.15,101.14,101.15
CADJPY,20051229,114300,101.15,101.15,101.14,101.14
CADJPY,20051229,114400,101.14,101.14,101.13,101.14
CADJPY,20051229,114500,101.15,101.16,101.15,101.16
CADJPY,20051229,114600,101.17,101.17,101.16,101.16
CADJPY,20051229,114700,101.16,101.16,101.12,101.12
CADJPY,20051229,114800,101.12,101.12,101.10,101.10
CADJPY,20051229,114900,101.10,101.10,101.09,101.09
CADJPY,20051229,115000,101.10,101.10,101.09,101.09
CADJPY,20051229,115100,101.09,101.10,101.09,101.10
CADJPY,20051229,115200,101.10,101.11,101.10,101.11
CADJPY,20051229,115300,101.11,101.11,101.10,101.10
CADJPY,20051229,115400,101.10,101.11,101.10,101.10
CADJPY,20051229,115500,101.10,101.10,101.10,101.10
CADJPY,20051229,115600,101.11,101.11,101.11,101.11
CADJPY,20051229,115700,101.11,101.12,101.11,101.12
CADJPY,20051229,115800,101.13,101.13,101.11,101.11
CADJPY,20051229,115900,101.11,101.11,101.11,101.11
CADJPY,20051229,120000,101.10,101.10,101.09,101.09
CADJPY,20051229,120100,101.09,101.09,101.01,101.01
CADJPY,20051229,120200,101.00,101.00,100.98,100.98
CADJPY,20051229,120300,100.97,100.97,100.94,100.94
CADJPY,20051229,120400,100.94,100.94,100.93,100.93
CADJPY,20051229,120500,100.92,100.93,100.92,100.93
CADJPY,20051229,120600,100.94,100.98,100.94,100.97
CADJPY,20051229,120700,100.97,100.97,100.96,100.96
CADJPY,20051229,120800,100.95,100.96,100.95,100.96
CADJPY,20051229,120900,100.94,100.94,100.93,100.94
CADJPY,20051229,121000,100.94,100.94,100.93,100.93
CADJPY,20051229,121100,100.94,100.94,100.94,100.94
CADJPY,20051229,121200,100.94,100.95,100.94,100.95
CADJPY,20051229,121300,100.95,100.95,100.95,100.95
CADJPY,20051229,121400,100.95,100.95,100.93,100.93
CADJPY,20051229,121500,100.93,100.94,100.93,100.94
CADJPY,20051229,121600,100.94,100.95,100.94,100.95
CADJPY,20051229,121700,100.95,100.97,100.95,100.97
CADJPY,20051229,121800,100.97,100.98,100.97,100.98
CADJPY,20051229,121900,100.99,100.99,100.99,100.99
CADJPY,20051229,122000,100.99,100.99,100.97,100.97
CADJPY,20051229,122100,100.97,100.98,100.97,100.97
CADJPY,20051229,122200,100.98,100.99,100.98,100.98
CADJPY,20051229,122300,100.97,100.99,100.97,100.99
CADJPY,20051229,122400,101.00,101.02,101.00,101.01
CADJPY,20051229,122500,101.01,101.01,101.00,101.00
CADJPY,20051229,122600,100.99,100.99,100.98,100.98
CADJPY,20051229,122700,100.98,100.98,100.95,100.95
CADJPY,20051229,122800,100.95,100.95,100.94,100.95
CADJPY,20051229,122900,100.96,100.96,100.96,100.96
CADJPY,20051229,123000,100.95,100.95,100.93,100.93
CADJPY,20051229,123100,100.93,100.94,100.93,100.94
CADJPY,20051229,123200,100.94,100.95,100.94,100.95
CADJPY,20051229,123300,100.95,100.96,100.95,100.95
CADJPY,20051229,123400,100.95,100.96,100.95,100.96
CADJPY,20051229,123500,100.96,100.96,100.96,100.96
CADJPY,20051229,123600,100.96,100.97,100.96,100.96
CADJPY,20051229,123700,100.96,100.97,100.96,100.97
CADJPY,20051229,123800,100.98,100.99,100.98,100.99
CADJPY,20051229,123900,100.98,100.98,100.96,100.96
CADJPY,20051229,124000,100.95,100.96,100.95,100.96
CADJPY,20051229,124100,100.96,100.96,100.96,100.96
CADJPY,20051229,124200,100.96,100.97,100.95,100.97
CADJPY,20051229,124300,100.97,100.98,100.96,100.98
CADJPY,20051229,124400,100.98,100.98,100.97,100.97
CADJPY,20051229,124500,100.97,100.99,100.97,100.97
CADJPY,20051229,124600,100.96,100.96,100.95,100.95
CADJPY,20051229,124700,100.95,100.95,100.94,100.94
CADJPY,20051229,124800,100.94,100.95,100.94,100.94
CADJPY,20051229,124900,100.94,100.94,100.93,100.93
CADJPY,20051229,125000,100.93,100.93,100.91,100.91
CADJPY,20051229,125100,100.91,100.91,100.91,100.91
CADJPY,20051229,125200,100.91,100.91,100.91,100.91
CADJPY,20051229,125300,100.91,100.91,100.91,100.91
CADJPY,20051229,125400,100.91,100.91,100.89,100.89
CADJPY,20051229,125500,100.89,100.89,100.89,100.89
CADJPY,20051229,125600,100.89,100.90,100.89,100.90
CADJPY,20051229,125700,100.91,100.91,100.91,100.91
CADJPY,20051229,125800,100.91,100.92,100.91,100.92
CADJPY,20051229,125900,100.91,100.92,100.91,100.92
CADJPY,20051229,130000,100.92,100.94,100.92,100.94
CADJPY,20051229,130100,100.94,100.94,100.93,100.93
CADJPY,20051229,130200,100.92,100.92,100.92,100.92
CADJPY,20051229,130300,100.92,100.92,100.92,100.92
CADJPY,20051229,130400,100.92,100.92,100.92,100.92
CADJPY,20051229,130500,100.91,100.91,100.91,100.91
CADJPY,20051229,130600,100.91,100.91,100.91,100.91
CADJPY,20051229,130700,100.91,100.91,100.89,100.89
CADJPY,20051229,130800,100.90,100.90,100.89,100.89
CADJPY,20051229,130900,100.89,100.89,100.88,100.88
CADJPY,20051229,131000,100.88,100.89,100.88,100.89
CADJPY,20051229,131100,100.90,100.90,100.90,100.90
CADJPY,20051229,131200,100.89,100.90,100.89,100.90
CADJPY,20051229,131300,100.90,100.90,100.89,100.89
CADJPY,20051229,131400,100.90,100.90,100.90,100.90
CADJPY,20051229,131500,100.91,100.92,100.91,100.92
CADJPY,20051229,131600,100.92,100.92,100.91,100.92
CADJPY,20051229,131700,100.93,100.93,100.93,100.93
CADJPY,20051229,131800,100.94,100.95,100.94,100.94
CADJPY,20051229,131900,100.94,100.95,100.94,100.95
CADJPY,20051229,132000,100.94,100.94,100.92,100.92
CADJPY,20051229,132100,100.93,100.94,100.93,100.94
CADJPY,20051229,132200,100.94,101.00,100.94,101.00
CADJPY,20051229,132300,100.99,100.99,100.97,100.98
CADJPY,20051229,132400,100.99,100.99,100.99,100.99
CADJPY,20051229,132500,100.99,101.00,100.99,101.00
CADJPY,20051229,132600,101.00,101.00,100.99,100.99
CADJPY,20051229,132700,100.99,101.00,100.99,101.00
CADJPY,20051229,132800,101.00,101.01,101.00,101.01
CADJPY,20051229,132900,101.01,101.01,100.99,100.99
CADJPY,20051229,133000,101.00,101.02,101.00,101.02
CADJPY,20051229,133100,101.03,101.04,101.03,101.04
CADJPY,20051229,133200,101.03,101.03,100.99,100.99
CADJPY,20051229,133300,100.99,100.99,100.97,100.97
CADJPY,20051229,133400,100.96,100.96,100.96,100.96
CADJPY,20051229,133500,100.95,100.96,100.95,100.95
CADJPY,20051229,133600,100.94,100.94,100.93,100.93
CADJPY,20051229,133700,100.93,100.93,100.93,100.93
CADJPY,20051229,133800,100.93,100.97,100.93,100.97
CADJPY,20051229,133900,100.97,100.98,100.97,100.97
CADJPY,20051229,134000,100.97,100.98,100.97,100.97
CADJPY,20051229,134100,100.97,100.97,100.96,100.97
CADJPY,20051229,134200,100.98,100.99,100.98,100.99
CADJPY,20051229,134300,100.99,100.99,100.98,100.98
CADJPY,20051229,134400,100.97,100.99,100.97,100.99
CADJPY,20051229,134500,100.98,100.98,100.98,100.98
CADJPY,20051229,134600,100.98,101.01,100.98,101.01
CADJPY,20051229,134700,101.01,101.01,101.00,101.00
CADJPY,20051229,134800,100.99,100.99,100.98,100.98
CADJPY,20051229,134900,100.97,100.99,100.97,100.99
CADJPY,20051229,135000,100.99,101.00,100.99,101.00
CADJPY,20051229,135100,101.01,101.01,101.01,101.01
CADJPY,20051229,135200,101.01,101.01,101.00,101.00
CADJPY,20051229,135300,100.99,100.99,100.99,100.99
CADJPY,20051229,135400,101.00,101.00,101.00,101.00
CADJPY,20051229,135500,101.00,101.00,100.99,100.99
CADJPY,20051229,135600,100.99,100.99,100.99,100.99
CADJPY,20051229,135700,100.99,100.99,100.97,100.98
CADJPY,20051229,135800,100.99,100.99,100.98,100.98
CADJPY,20051229,135900,100.97,100.97,100.96,100.96
CADJPY,20051229,140000,100.95,100.96,100.95,100.96
CADJPY,20051229,140100,100.97,100.97,100.97,100.97
CADJPY,20051229,140200,100.97,100.99,100.97,100.99
CADJPY,20051229,140300,100.99,101.01,100.99,101.01
CADJPY,20051229,140400,101.01,101.02,101.00,101.02
CADJPY,20051229,140500,101.03,101.03,101.02,101.03
CADJPY,20051229,140600,101.04,101.05,101.04,101.04
CADJPY,20051229,140700,101.04,101.04,101.03,101.03
CADJPY,20051229,140800,101.02,101.02,100.99,100.99
CADJPY,20051229,140900,100.99,100.99,100.97,100.97
CADJPY,20051229,141000,100.98,101.00,100.98,101.00
CADJPY,20051229,141100,100.99,100.99,100.99,100.99
CADJPY,20051229,141200,100.99,100.99,100.99,100.99
CADJPY,20051229,141300,100.99,100.99,100.98,100.99
CADJPY,20051229,141400,100.99,101.02,100.99,101.02
CADJPY,20051229,141500,101.01,101.01,101.00,101.01
CADJPY,20051229,141600,101.02,101.02,101.00,101.00
CADJPY,20051229,141700,101.00,101.01,100.99,101.01
CADJPY,20051229,141800,101.01,101.01,100.96,100.96
CADJPY,20051229,141900,100.97,100.97,100.97,100.97
CADJPY,20051229,142000,100.96,100.96,100.95,100.95
CADJPY,20051229,142100,100.94,100.94,100.94,100.94
CADJPY,20051229,142200,100.94,100.94,100.94,100.94
CADJPY,20051229,142300,100.94,100.96,100.94,100.96
CADJPY,20051229,142400,100.97,100.99,100.97,100.97
CADJPY,20051229,142500,100.97,100.97,100.97,100.97
CADJPY,20051229,142600,100.97,100.99,100.97,100.99
CADJPY,20051229,142700,100.99,100.99,100.99,100.99
CADJPY,20051229,142800,100.99,100.99,100.98,100.98
CADJPY,20051229,142900,100.97,100.97,100.97,100.97
CADJPY,20051229,143000,100.97,100.99,100.97,100.99
CADJPY,20051229,143100,100.99,100.99,100.97,100.97
CADJPY,20051229,143200,100.96,100.96,100.92,100.92
CADJPY,20051229,143300,100.91,100.91,100.91,100.91
CADJPY,20051229,143400,100.91,100.93,100.91,100.93
CADJPY,20051229,143500,100.93,100.94,100.93,100.94
CADJPY,20051229,143600,100.94,100.95,100.94,100.95
CADJPY,20051229,143700,100.95,100.96,100.95,100.96
CADJPY,20051229,143800,100.97,100.97,100.96,100.96
CADJPY,20051229,143900,100.96,100.99,100.96,100.99
CADJPY,20051229,144000,101.00,101.03,101.00,101.03
CADJPY,20051229,144100,101.04,101.07,101.04,101.07
CADJPY,20051229,144200,101.06,101.06,101.04,101.04
CADJPY,20051229,144300,101.06,101.06,101.04,101.04
CADJPY,20051229,144400,101.05,101.06,101.05,101.06
CADJPY,20051229,144500,101.06,101.07,101.06,101.07
CADJPY,20051229,144600,101.07,101.07,101.05,101.05
CADJPY,20051229,144700,101.05,101.05,101.05,101.05
CADJPY,20051229,144800,101.06,101.06,101.06,101.06
CADJPY,20051229,144900,101.07,101.08,101.06,101.08
CADJPY,20051229,145000,101.08,101.09,101.08,101.09
CADJPY,20051229,145100,101.09,101.10,101.09,101.10
CADJPY,20051229,145200,101.11,101.16,101.11,101.16
CADJPY,20051229,145300,101.17,101.18,101.17,101.18
CADJPY,20051229,145400,101.18,101.18,101.17,101.18
CADJPY,20051229,145500,101.17,101.17,101.16,101.16
CADJPY,20051229,145600,101.16,101.16,101.15,101.15
CADJPY,20051229,145700,101.16,101.16,101.15,101.16
CADJPY,20051229,145800,101.16,101.16,101.16,101.16
CADJPY,20051229,145900,101.15,101.16,101.15,101.16
CADJPY,20051229,150000,101.16,101.16,101.12,101.12
CADJPY,20051229,150100,101.12,101.12,101.11,101.11
CADJPY,20051229,150200,101.10,101.10,101.05,101.05
CADJPY,20051229,150300,101.05,101.05,101.04,101.04
CADJPY,20051229,150400,101.04,101.04,101.03,101.04
CADJPY,20051229,150500,101.05,101.06,101.05,101.06
CADJPY,20051229,150600,101.06,101.07,101.06,101.06
CADJPY,20051229,150700,101.06,101.07,101.06,101.07
CADJPY,20051229,150800,101.08,101.08,101.04,101.04
CADJPY,20051229,150900,101.04,101.04,101.01,101.01
CADJPY,20051229,151000,101.00,101.01,101.00,101.01
CADJPY,20051229,151100,101.01,101.01,100.98,100.98
CADJPY,20051229,151200,100.97,100.98,100.97,100.98
CADJPY,20051229,151300,100.98,100.99,100.98,100.99
CADJPY,20051229,151400,100.99,100.99,100.98,100.98
CADJPY,20051229,151500,100.98,100.99,100.97,100.99
CADJPY,20051229,151600,100.98,100.99,100.98,100.99
CADJPY,20051229,151700,101.00,101.00,101.00,101.00
CADJPY,20051229,151800,101.00,101.00,100.99,100.99
CADJPY,20051229,151900,100.99,100.99,100.98,100.98
CADJPY,20051229,152000,100.98,100.98,100.98,100.98
CADJPY,20051229,152100,100.98,100.98,100.96,100.96
CADJPY,20051229,152200,100.96,100.96,100.93,100.94
CADJPY,20051229,152300,100.95,100.96,100.95,100.96
CADJPY,20051229,152400,100.96,100.97,100.96,100.97
CADJPY,20051229,152500,100.97,100.98,100.97,100.97
CADJPY,20051229,152600,100.97,100.97,100.96,100.96
CADJPY,20051229,152700,100.96,100.97,100.96,100.97
CADJPY,20051229,152800,100.97,100.98,100.97,100.97
CADJPY,20051229,152900,100.97,100.97,100.94,100.94
CADJPY,20051229,153000,100.94,100.94,100.91,100.91
CADJPY,20051229,153100,100.91,100.91,100.91,100.91
CADJPY,20051229,153200,100.91,100.92,100.91,100.92
CADJPY,20051229,153300,100.91,100.91,100.91,100.91
CADJPY,20051229,153400,100.91,100.92,100.91,100.92
CADJPY,20051229,153500,100.93,100.94,100.93,100.93
CADJPY,20051229,153600,100.93,100.94,100.93,100.94
CADJPY,20051229,153700,100.94,100.94,100.91,100.91
CADJPY,20051229,153800,100.91,100.91,100.90,100.90
CADJPY,20051229,153900,100.90,100.90,100.88,100.88
CADJPY,20051229,154000,100.89,100.90,100.89,100.90
CADJPY,20051229,154100,100.91,100.91,100.91,100.91
CADJPY,20051229,154200,100.91,100.91,100.90,100.90
CADJPY,20051229,154300,100.89,100.89,100.87,100.87
CADJPY,20051229,154400,100.87,100.87,100.86,100.86
CADJPY,20051229,154500,100.86,100.86,100.86,100.86
CADJPY,20051229,154600,100.85,100.85,100.85,100.85
CADJPY,20051229,154700,100.85,100.85,100.84,100.85
CADJPY,20051229,154800,100.84,100.85,100.84,100.85
CADJPY,20051229,154900,100.85,100.86,100.85,100.85
CADJPY,20051229,155000,100.85,100.85,100.84,100.84
CADJPY,20051229,155100,100.84,100.85,100.84,100.85
CADJPY,20051229,155200,100.85,100.86,100.85,100.86
CADJPY,20051229,155300,100.86,100.87,100.86,100.87
CADJPY,20051229,155400,100.88,100.88,100.88,100.88
CADJPY,20051229,155500,100.88,100.88,100.88,100.88
CADJPY,20051229,155600,100.88,100.90,100.88,100.90
CADJPY,20051229,155700,100.91,100.91,100.91,100.91
CADJPY,20051229,155800,100.91,100.91,100.91,100.91
CADJPY,20051229,155900,100.91,100.93,100.91,100.93
CADJPY,20051229,160000,100.94,101.00,100.94,101.00
CADJPY,20051229,160100,101.01,101.01,100.94,100.94
CADJPY,20051229,160200,100.93,100.93,100.92,100.92
CADJPY,20051229,160300,100.93,100.93,100.92,100.92
CADJPY,20051229,160400,100.92,100.92,100.92,100.92
CADJPY,20051229,160500,100.92,100.93,100.92,100.93
CADJPY,20051229,160600,100.94,100.94,100.92,100.92
CADJPY,20051229,160700,100.92,100.92,100.91,100.91
CADJPY,20051229,160800,100.91,100.92,100.91,100.92
CADJPY,20051229,160900,100.92,100.92,100.90,100.90
CADJPY,20051229,161000,100.89,100.95,100.89,100.95
CADJPY,20051229,161100,100.94,100.94,100.93,100.93
CADJPY,20051229,161200,100.93,100.93,100.93,100.93
CADJPY,20051229,161300,100.93,100.93,100.93,100.93
CADJPY,20051229,161400,100.94,100.94,100.94,100.94
CADJPY,20051229,161500,100.94,100.94,100.94,100.94
CADJPY,20051229,161600,100.93,100.93,100.91,100.91
CADJPY,20051229,161700,100.91,100.92,100.91,100.92
CADJPY,20051229,161800,100.92,100.92,100.91,100.91
CADJPY,20051229,161900,100.91,100.91,100.89,100.89
CADJPY,20051229,162000,100.89,100.90,100.89,100.90
CADJPY,20051229,162100,100.90,100.90,100.89,100.89
CADJPY,20051229,162200,100.90,100.90,100.89,100.89
CADJPY,20051229,162300,100.89,100.89,100.88,100.88
CADJPY,20051229,162400,100.88,100.88,100.88,100.88
CADJPY,20051229,162500,100.88,100.89,100.88,100.89
CADJPY,20051229,162600,100.90,100.91,100.90,100.91
CADJPY,20051229,162700,100.92,100.94,100.92,100.94
CADJPY,20051229,162800,100.95,100.96,100.95,100.96
CADJPY,20051229,162900,100.96,100.96,100.96,100.96
CADJPY,20051229,163000,100.95,100.95,100.93,100.94
CADJPY,20051229,163100,100.96,100.96,100.96,100.96
CADJPY,20051229,163200,100.96,100.96,100.95,100.95
CADJPY,20051229,163300,100.96,100.97,100.96,100.97
CADJPY,20051229,163400,100.98,101.02,100.98,101.02
CADJPY,20051229,163500,101.03,101.06,101.03,101.04
CADJPY,20051229,163600,101.03,101.03,101.00,101.00
CADJPY,20051229,163700,100.99,100.99,100.99,100.99
CADJPY,20051229,163800,101.00,101.00,101.00,101.00
CADJPY,20051229,163900,101.00,101.00,100.99,100.99
CADJPY,20051229,164000,100.99,100.99,100.99,100.99
CADJPY,20051229,164100,100.98,100.98,100.96,100.96
CADJPY,20051229,164200,100.97,100.99,100.97,100.99
CADJPY,20051229,164300,100.99,101.01,100.99,101.01
CADJPY,20051229,164400,101.01,101.03,101.01,101.03
CADJPY,20051229,164500,101.03,101.03,101.02,101.02
CADJPY,20051229,164600,101.03,101.03,101.03,101.03
CADJPY,20051229,164700,101.03,101.04,101.03,101.04
CADJPY,20051229,164800,101.05,101.06,101.04,101.04
CADJPY,20051229,164900,101.03,101.03,101.00,101.00
CADJPY,20051229,165000,100.99,100.99,100.99,100.99
CADJPY,20051229,165100,100.99,101.00,100.99,101.00
CADJPY,20051229,165200,101.00,101.02,101.00,101.02
CADJPY,20051229,165300,101.01,101.01,100.99,100.99
CADJPY,20051229,165400,100.99,100.99,100.99,100.99
CADJPY,20051229,165500,100.99,100.99,100.99,100.99
CADJPY,20051229,165600,100.99,100.99,100.99,100.99
CADJPY,20051229,165700,100.99,100.99,100.99,100.99
CADJPY,20051229,165800,100.99,100.99,100.99,100.99
CADJPY,20051229,165900,101.00,101.03,101.00,101.03
CADJPY,20051229,170000,101.03,101.05,101.03,101.05
CADJPY,20051229,170100,101.05,101.06,101.03,101.03
CADJPY,20051229,170200,101.03,101.03,101.03,101.03
CADJPY,20051229,170300,101.01,101.04,101.01,101.04
CADJPY,20051229,170400,101.05,101.06,101.05,101.06
CADJPY,20051229,170500,101.06,101.07,101.06,101.07
CADJPY,20051229,170600,101.07,101.07,101.07,101.07
CADJPY,20051229,170700,101.08,101.09,101.08,101.09
CADJPY,20051229,170800,101.09,101.09,101.06,101.06
CADJPY,20051229,170900,101.06,101.06,101.06,101.06
CADJPY,20051229,171000,101.06,101.06,101.06,101.06
CADJPY,20051229,171100,101.07,101.07,101.06,101.06
CADJPY,20051229,171200,101.05,101.05,101.05,101.05
CADJPY,20051229,171300,101.05,101.06,101.05,101.05
CADJPY,20051229,171400,101.05,101.05,101.05,101.05
CADJPY,20051229,171500,101.05,101.05,101.05,101.05
CADJPY,20051229,171600,101.06,101.06,101.04,101.04
CADJPY,20051229,171700,101.03,101.04,101.03,101.03
CADJPY,20051229,171800,101.02,101.03,101.02,101.03
CADJPY,20051229,171900,101.04,101.09,101.04,101.09
CADJPY,20051229,172000,101.10,101.11,101.10,101.11
CADJPY,20051229,172100,101.12,101.12,101.12,101.12
CADJPY,20051229,172200,101.12,101.12,101.12,101.12
CADJPY,20051229,172300,101.12,101.12,101.12,101.12
CADJPY,20051229,172400,101.12,101.12,101.11,101.11
CADJPY,20051229,172500,101.10,101.10,101.10,101.10
CADJPY,20051229,172600,101.09,101.09,101.07,101.07
CADJPY,20051229,172700,101.06,101.07,101.06,101.07
CADJPY,20051229,172800,101.07,101.08,101.07,101.08
CADJPY,20051229,172900,101.08,101.09,101.08,101.09
CADJPY,20051229,173000,101.09,101.11,101.09,101.11
CADJPY,20051229,173100,101.11,101.12,101.11,101.12
CADJPY,20051229,173200,101.12,101.12,101.12,101.12
CADJPY,20051229,173300,101.12,101.12,101.11,101.11
CADJPY,20051229,173400,101.11,101.11,101.11,101.11
CADJPY,20051229,173500,101.12,101.12,101.12,101.12
CADJPY,20051229,173600,101.12,101.12,101.12,101.12
CADJPY,20051229,173700,101.12,101.12,101.12,101.12
CADJPY,20051229,173800,101.12,101.12,101.12,101.12
CADJPY,20051229,173900,101.12,101.12,101.12,101.12
CADJPY,20051229,174000,101.12,101.12,101.12,101.12
CADJPY,20051229,174100,101.12,101.13,101.12,101.12
CADJPY,20051229,174200,101.11,101.15,101.11,101.15
CADJPY,20051229,174300,101.16,101.17,101.16,101.17
CADJPY,20051229,174400,101.17,101.17,101.15,101.15
CADJPY,20051229,174500,101.15,101.15,101.14,101.15
CADJPY,20051229,174600,101.15,101.15,101.13,101.13
CADJPY,20051229,174700,101.14,101.14,101.14,101.14
CADJPY,20051229,174800,101.13,101.14,101.12,101.14
CADJPY,20051229,174900,101.15,101.16,101.15,101.16
CADJPY,20051229,175000,101.17,101.17,101.16,101.17
CADJPY,20051229,175100,101.17,101.17,101.16,101.16
CADJPY,20051229,175200,101.15,101.17,101.15,101.17
CADJPY,20051229,175300,101.17,101.17,101.16,101.16
CADJPY,20051229,175400,101.15,101.15,101.09,101.10
CADJPY,20051229,175500,101.10,101.11,101.10,101.11
CADJPY,20051229,175600,101.11,101.14,101.11,101.14
CADJPY,20051229,175700,101.14,101.14,101.13,101.13
CADJPY,20051229,175800,101.13,101.13,101.11,101.11
CADJPY,20051229,175900,101.11,101.12,101.11,101.12
CADJPY,20051229,180000,101.13,101.16,101.13,101.16
CADJPY,20051229,180100,101.17,101.21,101.17,101.21
CADJPY,20051229,180200,101.21,101.21,101.19,101.19
CADJPY,20051229,180300,101.19,101.23,101.19,101.23
CADJPY,20051229,180400,101.24,101.24,101.24,101.24
CADJPY,20051229,180500,101.24,101.24,101.24,101.24
CADJPY,20051229,180600,101.24,101.24,101.24,101.24
CADJPY,20051229,180700,101.24,101.25,101.24,101.25
CADJPY,20051229,180800,101.24,101.28,101.24,101.28
CADJPY,20051229,180900,101.28,101.28,101.27,101.27
CADJPY,20051229,181000,101.27,101.27,101.27,101.27
CADJPY,20051229,181100,101.26,101.27,101.26,101.27
CADJPY,20051229,181200,101.28,101.29,101.28,101.29
CADJPY,20051229,181300,101.30,101.32,101.29,101.32
CADJPY,20051229,181400,101.32,101.32,101.30,101.30
CADJPY,20051229,181500,101.29,101.29,101.27,101.27
CADJPY,20051229,181600,101.27,101.28,101.27,101.28
CADJPY,20051229,181700,101.29,101.31,101.29,101.31
CADJPY,20051229,181800,101.30,101.30,101.28,101.28
CADJPY,20051229,181900,101.29,101.29,101.27,101.27
CADJPY,20051229,182000,101.26,101.26,101.24,101.24
CADJPY,20051229,182100,101.24,101.25,101.24,101.25
CADJPY,20051229,182200,101.26,101.28,101.26,101.28
CADJPY,20051229,182300,101.28,101.28,101.28,101.28
CADJPY,20051229,182400,101.28,101.28,101.27,101.27
CADJPY,20051229,182500,101.27,101.27,101.26,101.27
CADJPY,20051229,182600,101.27,101.27,101.26,101.26
CADJPY,20051229,182700,101.26,101.26,101.25,101.25
CADJPY,20051229,182800,101.25,101.25,101.24,101.24
CADJPY,20051229,182900,101.24,101.24,101.24,101.24
CADJPY,20051229,183000,101.24,101.24,101.24,101.24
CADJPY,20051229,183100,101.25,101.25,101.24,101.24
CADJPY,20051229,183200,101.24,101.24,101.24,101.24
CADJPY,20051229,183300,101.23,101.24,101.23,101.24
CADJPY,20051229,183400,101.24,101.24,101.24,101.24
CADJPY,20051229,183500,101.24,101.24,101.21,101.21
CADJPY,20051229,183600,101.21,101.21,101.21,101.21
CADJPY,20051229,183700,101.21,101.22,101.21,101.22
CADJPY,20051229,183800,101.21,101.22,101.21,101.22
CADJPY,20051229,183900,101.22,101.22,101.21,101.21
CADJPY,20051229,184000,101.21,101.22,101.21,101.21
CADJPY,20051229,184100,101.21,101.21,101.19,101.19
CADJPY,20051229,184200,101.18,101.18,101.16,101.17
CADJPY,20051229,184300,101.17,101.17,101.17,101.17
CADJPY,20051229,184400,101.16,101.18,101.16,101.18
CADJPY,20051229,184500,101.18,101.19,101.18,101.18
CADJPY,20051229,184600,101.18,101.18,101.17,101.17
CADJPY,20051229,184700,101.17,101.17,101.17,101.17
CADJPY,20051229,184800,101.17,101.18,101.17,101.18
CADJPY,20051229,184900,101.18,101.19,101.18,101.19
CADJPY,20051229,185000,101.20,101.20,101.18,101.18
CADJPY,20051229,185100,101.18,101.19,101.18,101.19
CADJPY,20051229,185200,101.19,101.19,101.19,101.19
CADJPY,20051229,185300,101.20,101.20,101.19,101.19
CADJPY,20051229,185400,101.19,101.19,101.18,101.18
CADJPY,20051229,185500,101.19,101.19,101.18,101.18
CADJPY,20051229,185600,101.18,101.19,101.18,101.19
CADJPY,20051229,185700,101.19,101.20,101.19,101.20
CADJPY,20051229,185800,101.21,101.21,101.20,101.20
CADJPY,20051229,185900,101.20,101.20,101.18,101.18
CADJPY,20051229,190000,101.18,101.18,101.18,101.18
CADJPY,20051229,190100,101.18,101.18,101.18,101.18
CADJPY,20051229,190200,101.18,101.18,101.17,101.17
CADJPY,20051229,190300,101.16,101.17,101.16,101.17
CADJPY,20051229,190400,101.17,101.17,101.15,101.15
CADJPY,20051229,190500,101.15,101.16,101.15,101.16
CADJPY,20051229,190600,101.17,101.17,101.16,101.16
CADJPY,20051229,190700,101.16,101.18,101.16,101.18
CADJPY,20051229,190800,101.18,101.18,101.17,101.17
CADJPY,20051229,190900,101.17,101.17,101.16,101.16
CADJPY,20051229,191000,101.16,101.16,101.14,101.15
CADJPY,20051229,191100,101.15,101.15,101.15,101.15
CADJPY,20051229,191200,101.15,101.16,101.15,101.16
CADJPY,20051229,191300,101.16,101.17,101.16,101.17
CADJPY,20051229,191400,101.17,101.18,101.17,101.18
CADJPY,20051229,191500,101.18,101.18,101.17,101.17
CADJPY,20051229,191600,101.17,101.18,101.17,101.18
CADJPY,20051229,191700,101.17,101.18,101.17,101.17
CADJPY,20051229,191800,101.17,101.17,101.15,101.15
CADJPY,20051229,191900,101.15,101.15,101.15,101.15
CADJPY,20051229,192000,101.15,101.15,101.13,101.13
CADJPY,20051229,192100,101.12,101.12,101.11,101.12
CADJPY,20051229,192200,101.12,101.13,101.12,101.13
CADJPY,20051229,192300,101.13,101.13,101.13,101.13
CADJPY,20051229,192400,101.13,101.13,101.13,101.13
CADJPY,20051229,192500,101.12,101.12,101.11,101.11
CADJPY,20051229,192600,101.10,101.10,101.09,101.09
CADJPY,20051229,192700,101.09,101.09,101.09,101.09
CADJPY,20051229,192800,101.09,101.09,101.09,101.09
CADJPY,20051229,192900,101.10,101.11,101.10,101.11
CADJPY,20051229,193000,101.11,101.11,101.11,101.11
CADJPY,20051229,193100,101.11,101.12,101.11,101.12
CADJPY,20051229,193200,101.12,101.13,101.12,101.13
CADJPY,20051229,193300,101.13,101.14,101.13,101.14
CADJPY,20051229,193400,101.14,101.14,101.13,101.13
CADJPY,20051229,193500,101.13,101.14,101.13,101.14
CADJPY,20051229,193600,101.13,101.13,101.11,101.11
CADJPY,20051229,193700,101.10,101.10,101.10,101.10
CADJPY,20051229,193800,101.10,101.11,101.10,101.11
CADJPY,20051229,193900,101.11,101.12,101.11,101.12
CADJPY,20051229,194000,101.12,101.12,101.12,101.12
CADJPY,20051229,194100,101.12,101.12,101.12,101.12
CADJPY,20051229,194200,101.11,101.11,101.10,101.10
CADJPY,20051229,194300,101.09,101.10,101.09,101.10
CADJPY,20051229,194400,101.11,101.11,101.11,101.11
CADJPY,20051229,194500,101.11,101.11,101.10,101.10
CADJPY,20051229,194600,101.10,101.10,101.09,101.09
CADJPY,20051229,194700,101.09,101.09,101.09,101.09
CADJPY,20051229,194800,101.10,101.11,101.10,101.11
CADJPY,20051229,194900,101.10,101.11,101.10,101.11
CADJPY,20051229,195000,101.11,101.11,101.10,101.10
CADJPY,20051229,195100,101.09,101.09,101.07,101.07
CADJPY,20051229,195200,101.07,101.07,101.07,101.07
CADJPY,20051229,195300,101.08,101.08,101.08,101.08
CADJPY,20051229,195400,101.08,101.11,101.08,101.11
CADJPY,20051229,195500,101.10,101.10,101.10,101.10
CADJPY,20051229,195600,101.09,101.10,101.09,101.10
CADJPY,20051229,195700,101.10,101.12,101.10,101.11
CADJPY,20051229,195800,101.11,101.11,101.11,101.11
CADJPY,20051229,195900,101.12,101.12,101.11,101.11
CADJPY,20051229,200000,101.11,101.11,101.11,101.11
CADJPY,20051229,200100,101.11,101.12,101.11,101.12
CADJPY,20051229,200200,101.12,101.12,101.12,101.12
CADJPY,20051229,200300,101.12,101.15,101.12,101.15
CADJPY,20051229,200400,101.15,101.16,101.15,101.16
CADJPY,20051229,200500,101.16,101.16,101.16,101.16
CADJPY,20051229,200600,101.15,101.15,101.12,101.13
CADJPY,20051229,200700,101.13,101.13,101.13,101.13
CADJPY,20051229,200800,101.14,101.14,101.12,101.12
CADJPY,20051229,200900,101.12,101.12,101.12,101.12
CADJPY,20051229,201000,101.12,101.12,101.12,101.12
CADJPY,20051229,201100,101.12,101.13,101.12,101.13
CADJPY,20051229,201200,101.13,101.13,101.12,101.12
CADJPY,20051229,201300,101.12,101.12,101.10,101.10
CADJPY,20051229,201400,101.10,101.10,101.09,101.09
CADJPY,20051229,201500,101.08,101.08,101.06,101.06
CADJPY,20051229,201600,101.06,101.06,101.06,101.06
CADJPY,20051229,201700,101.05,101.06,101.05,101.06
CADJPY,20051229,201800,101.05,101.10,101.05,101.10
CADJPY,20051229,201900,101.11,101.15,101.11,101.14
CADJPY,20051229,202000,101.14,101.14,101.13,101.13
CADJPY,20051229,202100,101.13,101.13,101.13,101.13
CADJPY,20051229,202200,101.15,101.16,101.14,101.14
CADJPY,20051229,202300,101.14,101.14,101.14,101.14
CADJPY,20051229,202400,101.14,101.14,101.14,101.14
CADJPY,20051229,202500,101.14,101.14,101.14,101.14
CADJPY,20051229,202600,101.13,101.13,101.13,101.13
CADJPY,20051229,202700,101.15,101.17,101.15,101.17
CADJPY,20051229,202800,101.17,101.20,101.17,101.20
CADJPY,20051229,202900,101.20,101.20,101.18,101.18
CADJPY,20051229,203000,101.19,101.20,101.19,101.19
CADJPY,20051229,203100,101.18,101.18,101.17,101.17
CADJPY,20051229,203200,101.17,101.17,101.17,101.17
CADJPY,20051229,203300,101.18,101.19,101.18,101.19
CADJPY,20051229,203400,101.19,101.19,101.18,101.18
CADJPY,20051229,203500,101.18,101.19,101.18,101.19
CADJPY,20051229,203600,101.19,101.20,101.19,101.20
CADJPY,20051229,203700,101.21,101.21,101.21,101.21
CADJPY,20051229,203800,101.22,101.22,101.22,101.22
CADJPY,20051229,203900,101.22,101.22,101.21,101.21
CADJPY,20051229,204000,101.21,101.21,101.21,101.21
CADJPY,20051229,204100,101.22,101.22,101.21,101.21
CADJPY,20051229,204200,101.21,101.21,101.18,101.18
CADJPY,20051229,204300,101.17,101.18,101.17,101.18
CADJPY,20051229,204400,101.17,101.17,101.16,101.16
CADJPY,20051229,204500,101.16,101.16,101.15,101.15
CADJPY,20051229,204600,101.14,101.14,101.12,101.12
CADJPY,20051229,204700,101.12,101.12,101.12,101.12
CADJPY,20051229,204800,101.12,101.13,101.12,101.13
CADJPY,20051229,204900,101.13,101.13,101.13,101.13
CADJPY,20051229,205000,101.14,101.15,101.14,101.15
CADJPY,20051229,205100,101.15,101.15,101.13,101.14
CADJPY,20051229,205200,101.15,101.15,101.15,101.15
CADJPY,20051229,205300,101.16,101.16,101.15,101.15
CADJPY,20051229,205400,101.15,101.15,101.15,101.15
CADJPY,20051229,205500,101.16,101.16,101.15,101.15
CADJPY,20051229,205600,101.15,101.15,101.15,101.15
CADJPY,20051229,205700,101.15,101.15,101.15,101.15
CADJPY,20051229,205800,101.15,101.15,101.12,101.12
CADJPY,20051229,205900,101.12,101.14,101.12,101.14
CADJPY,20051229,210000,101.14,101.14,101.13,101.13
CADJPY,20051229,210100,101.13,101.13,101.12,101.13
CADJPY,20051229,210200,101.14,101.16,101.14,101.16
CADJPY,20051229,210300,101.17,101.17,101.17,101.17
CADJPY,20051229,210400,101.17,101.18,101.17,101.18
CADJPY,20051229,210500,101.18,101.18,101.18,101.18
CADJPY,20051229,210600,101.17,101.17,101.17,101.17
CADJPY,20051229,210700,101.17,101.17,101.17,101.17
CADJPY,20051229,210800,101.17,101.17,101.17,101.17
CADJPY,20051229,210900,101.17,101.17,101.16,101.16
CADJPY,20051229,211000,101.16,101.16,101.14,101.14
CADJPY,20051229,211100,101.13,101.13,101.13,101.13
CADJPY,20051229,211200,101.13,101.14,101.13,101.14
CADJPY,20051229,211300,101.13,101.13,101.13,101.13
CADJPY,20051229,211400,101.13,101.14,101.13,101.14
CADJPY,20051229,211500,101.14,101.14,101.14,101.14
CADJPY,20051229,211600,101.13,101.13,101.13,101.13
CADJPY,20051229,211700,101.13,101.13,101.13,101.13
CADJPY,20051229,211800,101.13,101.13,101.12,101.12
CADJPY,20051229,211900,101.12,101.12,101.12,101.12
CADJPY,20051229,212000,101.12,101.12,101.12,101.12
CADJPY,20051229,212100,101.11,101.11,101.11,101.11
CADJPY,20051229,212200,101.11,101.11,101.11,101.11
CADJPY,20051229,212300,101.11,101.11,101.10,101.10
CADJPY,20051229,212400,101.10,101.11,101.10,101.11
CADJPY,20051229,212500,101.11,101.11,101.11,101.11
CADJPY,20051229,212600,101.10,101.10,101.10,101.10
CADJPY,20051229,212700,101.10,101.10,101.10,101.10
CADJPY,20051229,212800,101.10,101.10,101.10,101.10
CADJPY,20051229,212900,101.09,101.09,101.09,101.09
CADJPY,20051229,213000,101.09,101.09,101.08,101.08
CADJPY,20051229,213100,101.08,101.08,101.08,101.08
CADJPY,20051229,213200,101.08,101.09,101.08,101.09
CADJPY,20051229,213300,101.09,101.09,101.08,101.08
CADJPY,20051229,213400,101.08,101.09,101.08,101.09
CADJPY,20051229,213500,101.09,101.09,101.09,101.09
CADJPY,20051229,213600,101.10,101.10,101.08,101.08
CADJPY,20051229,213700,101.08,101.08,101.08,101.08
CADJPY,20051229,213800,101.09,101.09,101.09,101.09
CADJPY,20051229,213900,101.09,101.10,101.09,101.10
CADJPY,20051229,214000,101.10,101.10,101.10,101.10
CADJPY,20051229,214100,101.10,101.10,101.09,101.09
CADJPY,20051229,214200,101.10,101.10,101.10,101.10
CADJPY,20051229,214300,101.10,101.10,101.09,101.10
CADJPY,20051229,214400,101.11,101.12,101.11,101.11
CADJPY,20051229,214500,101.11,101.11,101.10,101.10
CADJPY,20051229,214600,101.10,101.11,101.10,101.11
CADJPY,20051229,214700,101.11,101.11,101.11,101.11
CADJPY,20051229,214800,101.11,101.11,101.11,101.11
CADJPY,20051229,214900,101.12,101.12,101.12,101.12
CADJPY,20051229,215000,101.12,101.12,101.12,101.12
CADJPY,20051229,215100,101.12,101.12,101.12,101.12
CADJPY,20051229,215200,101.12,101.13,101.12,101.13
CADJPY,20051229,215300,101.13,101.13,101.12,101.12
CADJPY,20051229,215400,101.12,101.12,101.12,101.12
CADJPY,20051229,215500,101.12,101.13,101.12,101.13
CADJPY,20051229,215600,101.13,101.13,101.13,101.13
CADJPY,20051229,215700,101.12,101.12,101.12,101.12
CADJPY,20051229,215800,101.12,101.12,101.12,101.12
CADJPY,20051229,215900,101.12,101.12,101.12,101.12
CADJPY,20051229,220000,101.12,101.12,101.12,101.12
CADJPY,20051229,220100,101.12,101.12,101.12,101.12
CADJPY,20051229,220200,101.12,101.12,101.11,101.11
CADJPY,20051229,220300,101.11,101.12,101.11,101.12
CADJPY,20051229,220400,101.12,101.12,101.12,101.12
CADJPY,20051229,220500,101.12,101.13,101.12,101.13
CADJPY,20051229,220600,101.14,101.14,101.14,101.14
CADJPY,20051229,220700,101.14,101.14,101.14,101.14
CADJPY,20051229,220800,101.14,101.14,101.13,101.14
CADJPY,20051229,220900,101.14,101.14,101.14,101.14
CADJPY,20051229,221000,101.14,101.14,101.13,101.13
CADJPY,20051229,221100,101.13,101.13,101.13,101.13
CADJPY,20051229,221200,101.13,101.13,101.12,101.12
CADJPY,20051229,221300,101.12,101.12,101.12,101.12
CADJPY,20051229,221400,101.12,101.12,101.12,101.12
CADJPY,20051229,221500,101.12,101.12,101.12,101.12
CADJPY,20051229,221600,101.12,101.12,101.12,101.12
CADJPY,20051229,221700,101.13,101.13,101.12,101.13
CADJPY,20051229,221800,101.13,101.15,101.13,101.15
CADJPY,20051229,221900,101.15,101.15,101.15,101.15
CADJPY,20051229,222000,101.15,101.15,101.15,101.15
CADJPY,20051229,222100,101.16,101.18,101.16,101.18
CADJPY,20051229,222200,101.18,101.18,101.18,101.18
CADJPY,20051229,222300,101.18,101.19,101.18,101.19
CADJPY,20051229,222400,101.19,101.19,101.19,101.19
CADJPY,20051229,222500,101.19,101.19,101.19,101.19
CADJPY,20051229,222600,101.19,101.19,101.19,101.19
CADJPY,20051229,222700,101.19,101.20,101.19,101.20
CADJPY,20051229,222800,101.19,101.20,101.19,101.20
CADJPY,20051229,222900,101.20,101.20,101.20,101.20
CADJPY,20051229,223000,101.20,101.20,101.19,101.19
CADJPY,20051229,223100,101.18,101.18,101.17,101.17
CADJPY,20051229,223200,101.18,101.18,101.18,101.18
CADJPY,20051229,223300,101.18,101.18,101.18,101.18
CADJPY,20051229,223400,101.18,101.18,101.18,101.18
CADJPY,20051229,223500,101.18,101.18,101.18,101.18
CADJPY,20051229,223600,101.18,101.18,101.18,101.18
CADJPY,20051229,223700,101.18,101.18,101.18,101.18
CADJPY,20051229,223800,101.18,101.18,101.18,101.18
CADJPY,20051229,223900,101.18,101.18,101.18,101.18
CADJPY,20051229,224000,101.18,101.18,101.18,101.18
CADJPY,20051229,224100,101.18,101.18,101.18,101.18
CADJPY,20051229,224200,101.18,101.19,101.18,101.19
CADJPY,20051229,224300,101.19,101.20,101.19,101.19
CADJPY,20051229,224400,101.19,101.19,101.18,101.18
CADJPY,20051229,224500,101.18,101.18,101.18,101.18
CADJPY,20051229,224600,101.17,101.17,101.17,101.17
CADJPY,20051229,224700,101.17,101.18,101.17,101.18
CADJPY,20051229,224800,101.18,101.18,101.18,101.18
CADJPY,20051229,224900,101.18,101.18,101.18,101.18
CADJPY,20051229,225000,101.18,101.18,101.18,101.18
CADJPY,20051229,225100,101.18,101.18,101.18,101.18
CADJPY,20051229,225200,101.18,101.18,101.18,101.18
CADJPY,20051229,225300,101.18,101.18,101.18,101.18
CADJPY,20051229,225400,101.18,101.18,101.18,101.18
CADJPY,20051229,225500,101.18,101.18,101.18,101.18
CADJPY,20051229,225600,101.18,101.19,101.18,101.19
CADJPY,20051229,225700,101.19,101.19,101.19,101.19
CADJPY,20051229,225800,101.19,101.19,101.18,101.18
CADJPY,20051229,225900,101.18,101.19,101.18,101.19
CADJPY,20051229,230000,101.19,101.19,101.18,101.19
CADJPY,20051229,230100,101.19,101.19,101.19,101.19
CADJPY,20051229,230200,101.19,101.20,101.19,101.20
CADJPY,20051229,230300,101.20,101.20,101.20,101.20
CADJPY,20051229,230400,101.19,101.19,101.19,101.19
CADJPY,20051229,230500,101.19,101.19,101.18,101.18
CADJPY,20051229,230600,101.18,101.18,101.18,101.18
CADJPY,20051229,230700,101.18,101.18,101.18,101.18
CADJPY,20051229,230800,101.18,101.18,101.18,101.18
CADJPY,20051229,230900,101.18,101.18,101.18,101.18
CADJPY,20051229,231000,101.19,101.19,101.19,101.19
CADJPY,20051229,231100,101.19,101.19,101.18,101.18
CADJPY,20051229,231200,101.18,101.18,101.18,101.18
CADJPY,20051229,231300,101.17,101.17,101.17,101.17
CADJPY,20051229,231400,101.17,101.17,101.17,101.17
CADJPY,20051229,231500,101.17,101.17,101.16,101.16
CADJPY,20051229,231600,101.16,101.16,101.16,101.16
CADJPY,20051229,231700,101.16,101.17,101.16,101.17
CADJPY,20051229,231800,101.17,101.17,101.16,101.16
CADJPY,20051229,231900,101.16,101.17,101.16,101.17
CADJPY,20051229,232000,101.17,101.17,101.17,101.17
CADJPY,20051229,232100,101.17,101.17,101.16,101.16
CADJPY,20051229,232200,101.16,101.16,101.16,101.16
CADJPY,20051229,232300,101.16,101.16,101.16,101.16
CADJPY,20051229,232400,101.16,101.16,101.15,101.15
CADJPY,20051229,232500,101.14,101.14,101.13,101.13
CADJPY,20051229,232600,101.13,101.13,101.13,101.13
CADJPY,20051229,232700,101.13,101.14,101.13,101.14
CADJPY,20051229,232800,101.14,101.14,101.14,101.14
CADJPY,20051229,232900,101.14,101.14,101.14,101.14
CADJPY,20051229,233000,101.14,101.14,101.14,101.14
CADJPY,20051229,233100,101.14,101.14,101.14,101.14
CADJPY,20051229,233200,101.13,101.13,101.13,101.13
CADJPY,20051229,233300,101.13,101.14,101.13,101.14
CADJPY,20051229,233400,101.15,101.15,101.15,101.15
CADJPY,20051229,233500,101.15,101.15,101.15,101.15
CADJPY,20051229,233600,101.15,101.16,101.15,101.16
CADJPY,20051229,233700,101.16,101.16,101.15,101.15
CADJPY,20051229,233800,101.15,101.15,101.14,101.14
CADJPY,20051229,233900,101.14,101.14,101.13,101.13
CADJPY,20051229,234000,101.13,101.13,101.11,101.11
CADJPY,20051229,234100,101.11,101.11,101.10,101.10
CADJPY,20051229,234200,101.10,101.10,101.09,101.09
CADJPY,20051229,234300,101.10,101.10,101.10,101.10
CADJPY,20051229,234400,101.10,101.10,101.09,101.09
CADJPY,20051229,234500,101.09,101.10,101.09,101.10
CADJPY,20051229,234600,101.10,101.10,101.10,101.10
CADJPY,20051229,234700,101.10,101.10,101.10,101.10
CADJPY,20051229,234800,101.10,101.11,101.10,101.11
CADJPY,20051229,234900,101.11,101.11,101.11,101.11
CADJPY,20051229,235000,101.10,101.10,101.09,101.09
CADJPY,20051229,235100,101.09,101.10,101.09,101.10
CADJPY,20051229,235200,101.10,101.11,101.10,101.11
CADJPY,20051229,235300,101.11,101.11,101.11,101.11
CADJPY,20051229,235400,101.11,101.11,101.11,101.11
CADJPY,20051229,235500,101.10,101.10,101.10,101.10
CADJPY,20051229,235600,101.09,101.09,101.08,101.08
CADJPY,20051229,235700,101.07,101.07,101.05,101.05
CADJPY,20051229,235800,101.05,101.05,101.05,101.05
CADJPY,20051229,235900,101.05,101.05,101.05,101.05
CADJPY,20051230,000000,101.06,101.06,101.06,101.06
USDUAH,20051229,000200,5.00,5.00,5.00,5.00
USDUAH,20051229,000700,5.00,5.00,5.00,5.00
USDUAH,20051229,001200,5.00,5.00,5.00,5.00
USDUAH,20051229,001700,5.00,5.00,5.00,5.00
USDUAH,20051229,002200,5.00,5.00,5.00,5.00
USDUAH,20051229,002700,5.00,5.00,5.00,5.00
USDUAH,20051229,003200,5.00,5.00,5.00,5.00
USDUAH,20051229,003700,5.00,5.00,5.00,5.00
USDUAH,20051229,004200,5.00,5.00,5.00,5.00
USDUAH,20051229,004700,5.00,5.00,5.00,5.00
USDUAH,20051229,005200,5.00,5.00,5.00,5.00
USDUAH,20051229,005700,5.00,5.00,5.00,5.00
USDUAH,20051229,010200,5.00,5.00,5.00,5.00
USDUAH,20051229,010700,5.00,5.00,5.00,5.00
USDUAH,20051229,011200,5.00,5.00,5.00,5.00
USDUAH,20051229,011700,5.00,5.00,5.00,5.00
USDUAH,20051229,012200,5.00,5.00,5.00,5.00
USDUAH,20051229,012700,5.00,5.00,5.00,5.00
USDUAH,20051229,013200,5.00,5.00,5.00,5.00
USDUAH,20051229,013700,5.00,5.00,5.00,5.00
USDUAH,20051229,014200,5.00,5.00,5.00,5.00
USDUAH,20051229,014700,5.00,5.00,5.00,5.00
USDUAH,20051229,015200,5.00,5.00,5.00,5.00
USDUAH,20051229,015700,5.00,5.00,5.00,5.00
USDUAH,20051229,020200,5.00,5.00,5.00,5.00
USDUAH,20051229,020700,5.00,5.00,5.00,5.00
USDUAH,20051229,021200,5.00,5.00,5.00,5.00
USDUAH,20051229,021700,5.00,5.00,5.00,5.00
USDUAH,20051229,022200,5.00,5.00,5.00,5.00
USDUAH,20051229,022700,5.00,5.00,5.00,5.00
USDUAH,20051229,023200,5.00,5.00,5.00,5.00
USDUAH,20051229,023700,5.00,5.00,5.00,5.00
USDUAH,20051229,024200,5.00,5.00,5.00,5.00
USDUAH,20051229,024700,5.00,5.00,5.00,5.00
USDUAH,20051229,025200,5.00,5.00,5.00,5.00
USDUAH,20051229,025700,5.00,5.00,5.00,5.00
USDUAH,20051229,030200,5.00,5.00,5.00,5.00
USDUAH,20051229,030700,5.00,5.00,5.00,5.00
USDUAH,20051229,031200,5.00,5.00,5.00,5.00
USDUAH,20051229,031700,5.00,5.00,5.00,5.00
USDUAH,20051229,032200,5.00,5.00,5.00,5.00
USDUAH,20051229,032700,5.00,5.00,5.00,5.00
USDUAH,20051229,033200,5.00,5.00,5.00,5.00
USDUAH,20051229,033700,5.00,5.00,5.00,5.00
USDUAH,20051229,034200,5.00,5.00,5.00,5.00
USDUAH,20051229,034700,5.00,5.00,5.00,5.00
USDUAH,20051229,035200,5.00,5.00,5.00,5.00
USDUAH,20051229,035700,5.00,5.00,5.00,5.00
USDUAH,20051229,040200,5.00,5.00,5.00,5.00
USDUAH,20051229,040700,5.00,5.00,5.00,5.00
USDUAH,20051229,041200,5.00,5.00,5.00,5.00
USDUAH,20051229,041700,5.00,5.00,5.00,5.00
USDUAH,20051229,042200,5.00,5.00,5.00,5.00
USDUAH,20051229,042700,5.00,5.00,5.00,5.00
USDUAH,20051229,043200,5.00,5.00,5.00,5.00
USDUAH,20051229,043700,5.00,5.00,5.00,5.00
USDUAH,20051229,044200,5.00,5.00,5.00,5.00
USDUAH,20051229,044700,5.00,5.00,5.00,5.00
USDUAH,20051229,045200,5.00,5.00,5.00,5.00
USDUAH,20051229,045700,5.00,5.00,5.00,5.00
USDUAH,20051229,050200,5.00,5.00,5.00,5.00
USDUAH,20051229,050700,5.00,5.00,5.00,5.00
USDUAH,20051229,051200,5.00,5.00,5.00,5.00
USDUAH,20051229,051700,5.00,5.00,5.00,5.00
USDUAH,20051229,052200,5.00,5.00,5.00,5.00
USDUAH,20051229,052700,5.00,5.00,5.00,5.00
USDUAH,20051229,053200,5.00,5.00,5.00,5.00
USDUAH,20051229,053700,5.00,5.00,5.00,5.00
USDUAH,20051229,054200,5.00,5.00,5.00,5.00
USDUAH,20051229,054700,5.00,5.00,5.00,5.00
USDUAH,20051229,055200,5.00,5.00,5.00,5.00
USDUAH,20051229,055700,5.00,5.00,5.00,5.00
USDUAH,20051229,060200,5.00,5.00,5.00,5.00
USDUAH,20051229,060700,5.00,5.00,5.00,5.00
USDUAH,20051229,061200,5.00,5.00,5.00,5.00
USDUAH,20051229,061700,5.00,5.00,5.00,5.00
USDUAH,20051229,062200,5.00,5.00,5.00,5.00
USDUAH,20051229,062700,5.00,5.00,5.00,5.00
USDUAH,20051229,063200,5.00,5.00,5.00,5.00
USDUAH,20051229,063700,5.00,5.00,5.00,5.00
USDUAH,20051229,064200,5.00,5.00,5.00,5.00
USDUAH,20051229,064700,5.00,5.00,5.00,5.00
USDUAH,20051229,065200,5.00,5.00,5.00,5.00
USDUAH,20051229,065700,5.00,5.00,5.00,5.00
USDUAH,20051229,070200,5.00,5.00,5.00,5.00
USDUAH,20051229,070700,5.00,5.00,5.00,5.00
USDUAH,20051229,071200,5.00,5.00,5.00,5.00
USDUAH,20051229,071700,5.00,5.00,5.00,5.00
USDUAH,20051229,072200,5.00,5.00,5.00,5.00
USDUAH,20051229,072700,5.00,5.00,5.00,5.00
USDUAH,20051229,073200,5.00,5.00,5.00,5.00
USDUAH,20051229,073700,5.00,5.00,5.00,5.00
USDUAH,20051229,074200,5.00,5.00,5.00,5.00
USDUAH,20051229,074700,5.00,5.00,5.00,5.00
USDUAH,20051229,075200,5.00,5.00,5.00,5.00
USDUAH,20051229,075700,5.00,5.00,5.00,5.00
USDUAH,20051229,080300,5.00,5.00,5.00,5.00
USDUAH,20051229,080800,5.00,5.00,5.00,5.00
USDUAH,20051229,081300,5.00,5.00,5.00,5.00
USDUAH,20051229,081800,5.00,5.00,5.00,5.00
USDUAH,20051229,082300,5.00,5.00,5.00,5.00
USDUAH,20051229,082800,5.00,5.00,5.00,5.00
USDUAH,20051229,083300,5.00,5.00,5.00,5.00
USDUAH,20051229,083800,5.00,5.00,5.00,5.00
USDUAH,20051229,084300,5.00,5.00,5.00,5.00
USDUAH,20051229,084800,5.00,5.00,5.00,5.00
USDUAH,20051229,085300,5.00,5.00,5.00,5.00
USDUAH,20051229,085800,5.00,5.00,5.00,5.00
USDUAH,20051229,090300,5.00,5.00,5.00,5.00
USDUAH,20051229,090800,5.00,5.00,5.00,5.00
USDUAH,20051229,091300,5.00,5.00,5.00,5.00
USDUAH,20051229,091800,5.00,5.00,5.00,5.00
USDUAH,20051229,092300,5.00,5.00,5.00,5.00
USDUAH,20051229,092800,5.00,5.00,5.00,5.00
USDUAH,20051229,093300,5.00,5.00,5.00,5.00
USDUAH,20051229,093800,5.00,5.00,5.00,5.00
USDUAH,20051229,094300,5.00,5.00,5.00,5.00
USDUAH,20051229,094800,5.00,5.00,5.00,5.00
USDUAH,20051229,095300,5.00,5.00,5.00,5.00
USDUAH,20051229,095800,5.00,5.00,5.00,5.00
USDUAH,20051229,100300,5.00,5.00,5.00,5.00
USDUAH,20051229,100800,5.00,5.00,5.00,5.00
USDUAH,20051229,101100,4.99,4.99,4.99,4.99
USDUAH,20051229,101600,4.99,4.99,4.99,4.99
USDUAH,20051229,102100,4.99,4.99,4.99,4.99
USDUAH,20051229,102600,5.00,5.00,5.00,5.00
USDUAH,20051229,103100,5.00,5.00,5.00,5.00
USDUAH,20051229,103600,5.00,5.00,5.00,5.00
USDUAH,20051229,104100,5.00,5.00,5.00,5.00
USDUAH,20051229,104600,5.00,5.00,5.00,5.00
USDUAH,20051229,105100,5.00,5.00,5.00,5.00
USDUAH,20051229,105600,5.00,5.00,5.00,5.00
USDUAH,20051229,110100,5.00,5.00,5.00,5.00
USDUAH,20051229,110600,5.00,5.00,5.00,5.00
USDUAH,20051229,111100,5.00,5.00,5.00,5.00
USDUAH,20051229,111600,5.00,5.00,5.00,5.00
USDUAH,20051229,112100,5.00,5.00,5.00,5.00
USDUAH,20051229,112600,5.00,5.00,5.00,5.00
USDUAH,20051229,113100,5.00,5.00,5.00,5.00
USDUAH,20051229,113600,5.00,5.00,5.00,5.00
USDUAH,20051229,114100,5.00,5.00,5.00,5.00
USDUAH,20051229,114600,5.00,5.00,5.00,5.00
USDUAH,20051229,115100,5.00,5.00,5.00,5.00
USDUAH,20051229,115600,5.00,5.00,5.00,5.00
USDUAH,20051229,120100,5.00,5.00,5.00,5.00
USDUAH,20051229,120600,5.00,5.00,5.00,5.00
USDUAH,20051229,121100,5.00,5.00,5.00,5.00
USDUAH,20051229,121600,5.00,5.00,5.00,5.00
USDUAH,20051229,122100,5.00,5.00,5.00,5.00
USDUAH,20051229,122600,5.00,5.00,5.00,5.00
USDUAH,20051229,123100,5.00,5.00,5.00,5.00
USDUAH,20051229,123600,5.00,5.00,5.00,5.00
USDUAH,20051229,124100,5.00,5.00,5.00,5.00
USDUAH,20051229,124600,5.00,5.00,5.00,5.00
USDUAH,20051229,125100,5.00,5.00,5.00,5.00
USDUAH,20051229,125600,5.00,5.00,5.00,5.00
USDUAH,20051229,130100,5.00,5.00,5.00,5.00
USDUAH,20051229,130600,5.00,5.00,5.00,5.00
USDUAH,20051229,131100,5.00,5.00,5.00,5.00
USDUAH,20051229,131600,5.00,5.00,5.00,5.00
USDUAH,20051229,132100,5.00,5.00,5.00,5.00
USDUAH,20051229,132600,5.00,5.00,5.00,5.00
USDUAH,20051229,133100,5.00,5.00,5.00,5.00
USDUAH,20051229,133600,5.00,5.00,5.00,5.00
USDUAH,20051229,134100,5.00,5.00,5.00,5.00
USDUAH,20051229,134600,5.00,5.00,5.00,5.00
USDUAH,20051229,135100,5.00,5.00,5.00,5.00
USDUAH,20051229,135600,5.00,5.00,5.00,5.00
USDUAH,20051229,140100,5.00,5.00,5.00,5.00
USDUAH,20051229,140600,5.00,5.00,5.00,5.00
USDUAH,20051229,141100,5.00,5.00,5.00,5.00
USDUAH,20051229,141600,5.00,5.00,5.00,5.00
USDUAH,20051229,142100,5.00,5.00,5.00,5.00
USDUAH,20051229,142600,5.00,5.00,5.00,5.00
USDUAH,20051229,143100,5.00,5.00,5.00,5.00
USDUAH,20051229,143600,5.00,5.00,5.00,5.00
USDUAH,20051229,144100,5.00,5.00,5.00,5.00
USDUAH,20051229,144600,5.00,5.00,5.00,5.00
USDUAH,20051229,145100,5.00,5.00,5.00,5.00
USDUAH,20051229,145600,5.00,5.00,5.00,5.00
USDUAH,20051229,150100,5.00,5.00,5.00,5.00
USDUAH,20051229,150600,5.00,5.00,5.00,5.00
USDUAH,20051229,151100,5.00,5.00,5.00,5.00
USDUAH,20051229,151600,5.00,5.00,5.00,5.00
USDUAH,20051229,152100,5.00,5.00,5.00,5.00
USDUAH,20051229,152600,5.00,5.00,5.00,5.00
USDUAH,20051229,153100,5.00,5.00,5.00,5.00
USDUAH,20051229,153600,5.00,5.00,5.00,5.00
USDUAH,20051229,154100,5.00,5.00,5.00,5.00
USDUAH,20051229,154600,5.00,5.00,5.00,5.00
USDUAH,20051229,155100,5.00,5.00,5.00,5.00
USDUAH,20051229,155600,5.00,5.00,5.00,5.00
USDUAH,20051229,160100,5.00,5.00,5.00,5.00
USDUAH,20051229,160600,5.00,5.00,5.00,5.00
USDUAH,20051229,161100,5.00,5.00,5.00,5.00
USDUAH,20051229,161600,5.00,5.00,5.00,5.00
USDUAH,20051229,162100,5.00,5.00,5.00,5.00
USDUAH,20051229,162600,5.00,5.00,5.00,5.00
USDUAH,20051229,163100,5.00,5.00,5.00,5.00
USDUAH,20051229,163600,5.00,5.00,5.00,5.00
USDUAH,20051229,164100,5.00,5.00,5.00,5.00
USDUAH,20051229,164600,5.00,5.00,5.00,5.00
USDUAH,20051229,165100,5.00,5.00,5.00,5.00
USDUAH,20051229,165600,5.00,5.00,5.00,5.00
USDUAH,20051229,170100,5.00,5.00,5.00,5.00
USDUAH,20051229,170600,5.00,5.00,5.00,5.00
USDUAH,20051229,171100,5.00,5.00,5.00,5.00
USDUAH,20051229,171600,5.00,5.00,5.00,5.00
USDUAH,20051229,172100,5.00,5.00,5.00,5.00
USDUAH,20051229,172600,5.00,5.00,5.00,5.00
USDUAH,20051229,173100,5.00,5.00,5.00,5.00
USDUAH,20051229,173600,5.00,5.00,5.00,5.00
USDUAH,20051229,174100,5.00,5.00,5.00,5.00
USDUAH,20051229,174600,5.00,5.00,5.00,5.00
USDUAH,20051229,175100,5.00,5.00,5.00,5.00
USDUAH,20051229,175600,5.00,5.00,5.00,5.00
USDUAH,20051229,180100,5.00,5.00,5.00,5.00
USDUAH,20051229,180600,5.00,5.00,5.00,5.00
USDUAH,20051229,181100,5.00,5.00,5.00,5.00
USDUAH,20051229,181600,5.00,5.00,5.00,5.00
USDUAH,20051229,182100,5.00,5.00,5.00,5.00
USDUAH,20051229,182600,5.00,5.00,5.00,5.00
USDUAH,20051229,183100,5.00,5.00,5.00,5.00
USDUAH,20051229,183600,5.00,5.00,5.00,5.00
USDUAH,20051229,184100,5.00,5.00,5.00,5.00
USDUAH,20051229,184600,5.00,5.00,5.00,5.00
USDUAH,20051229,185100,5.00,5.00,5.00,5.00
USDUAH,20051229,185600,5.00,5.00,5.00,5.00
USDUAH,20051229,190100,5.00,5.00,5.00,5.00
USDUAH,20051229,190600,5.00,5.00,5.00,5.00
USDUAH,20051229,191100,5.00,5.00,5.00,5.00
USDUAH,20051229,191600,5.00,5.00,5.00,5.00
USDUAH,20051229,192100,5.00,5.00,5.00,5.00
USDUAH,20051229,192600,5.00,5.00,5.00,5.00
USDUAH,20051229,193100,5.00,5.00,5.00,5.00
USDUAH,20051229,193600,5.00,5.00,5.00,5.00
USDUAH,20051229,194100,5.00,5.00,5.00,5.00
USDUAH,20051229,194600,5.00,5.00,5.00,5.00
USDUAH,20051229,195100,5.00,5.00,5.00,5.00
USDUAH,20051229,195600,5.00,5.00,5.00,5.00
USDUAH,20051229,200100,5.00,5.00,5.00,5.00
USDUAH,20051229,200600,5.00,5.00,5.00,5.00
USDUAH,20051229,201100,5.00,5.00,5.00,5.00
USDUAH,20051229,201600,5.00,5.00,5.00,5.00
USDUAH,20051229,202100,5.00,5.00,5.00,5.00
USDUAH,20051229,202600,5.00,5.00,5.00,5.00
USDUAH,20051229,203100,5.00,5.00,5.00,5.00
USDUAH,20051229,203600,5.00,5.00,5.00,5.00
USDUAH,20051229,204100,5.00,5.00,5.00,5.00
USDUAH,20051229,204600,5.00,5.00,5.00,5.00
USDUAH,20051229,205100,5.00,5.00,5.00,5.00
USDUAH,20051229,205700,5.00,5.00,5.00,5.00
USDUAH,20051229,210200,5.00,5.00,5.00,5.00
USDUAH,20051229,210700,5.00,5.00,5.00,5.00
USDUAH,20051229,211200,5.00,5.00,5.00,5.00
USDUAH,20051229,211700,5.00,5.00,5.00,5.00
USDUAH,20051229,212200,5.00,5.00,5.00,5.00
USDUAH,20051229,212700,5.00,5.00,5.00,5.00
USDUAH,20051229,213200,5.00,5.00,5.00,5.00
USDUAH,20051229,213700,5.00,5.00,5.00,5.00
USDUAH,20051229,214200,5.00,5.00,5.00,5.00
USDUAH,20051229,214700,5.00,5.00,5.00,5.00
USDUAH,20051229,215200,5.00,5.00,5.00,5.00
USDUAH,20051229,215700,5.00,5.00,5.00,5.00
USDUAH,20051229,220200,5.00,5.00,5.00,5.00
USDUAH,20051229,220700,5.00,5.00,5.00,5.00
USDUAH,20051229,221200,5.00,5.00,5.00,5.00
USDUAH,20051229,221700,5.00,5.00,5.00,5.00
USDUAH,20051229,222200,5.00,5.00,5.00,5.00
USDUAH,20051229,222700,5.00,5.00,5.00,5.00
USDUAH,20051229,223200,5.00,5.00,5.00,5.00
USDUAH,20051229,223700,5.00,5.00,5.00,5.00
USDUAH,20051229,224200,5.00,5.00,5.00,5.00
USDUAH,20051229,224700,5.00,5.00,5.00,5.00
USDUAH,20051229,225200,5.00,5.00,5.00,5.00
USDUAH,20051229,225700,5.00,5.00,5.00,5.00
USDUAH,20051229,230200,5.00,5.00,5.00,5.00
USDUAH,20051229,230700,5.00,5.00,5.00,5.00
USDUAH,20051229,231200,5.00,5.00,5.00,5.00
USDUAH,20051229,231700,5.00,5.00,5.00,5.00
USDUAH,20051229,232200,5.00,5.00,5.00,5.00
USDUAH,20051229,232700,5.00,5.00,5.00,5.00
USDUAH,20051229,233200,5.00,5.00,5.00,5.00
USDUAH,20051229,233700,5.00,5.00,5.00,5.00
USDUAH,20051229,234200,5.00,5.00,5.00,5.00
USDUAH,20051229,234700,5.00,5.00,5.00,5.00
USDUAH,20051229,235200,5.00,5.00,5.00,5.00
USDUAH,20051229,235700,5.00,5.00,5.00,5.00
WTIUSD,20051229,003300,59.89,59.89,59.88,59.88
WTIUSD,20051229,003600,59.90,59.90,59.88,59.90
WTIUSD,20051229,003900,59.89,59.89,59.89,59.89
WTIUSD,20051229,005000,59.88,59.90,59.88,59.90
WTIUSD,20051229,010800,59.88,59.90,59.88,59.89
WTIUSD,20051229,011400,59.90,59.90,59.88,59.88
WTIUSD,20051229,011600,59.90,59.90,59.89,59.89
WTIUSD,20051229,012500,59.88,59.90,59.88,59.90
WTIUSD,20051229,014400,59.90,59.90,59.88,59.90
WTIUSD,20051229,015100,59.90,59.90,59.89,59.89
WTIUSD,20051229,015300,59.89,59.89,59.89,59.89
WTIUSD,20051229,015400,59.88,59.90,59.88,59.90
WTIUSD,20051229,015500,59.89,59.90,59.88,59.89
WTIUSD,20051229,020200,59.90,59.90,59.90,59.90
WTIUSD,20051229,020400,59.90,59.90,59.88,59.89
WTIUSD,20051229,020600,59.90,59.90,59.88,59.88
WTIUSD,20051229,020900,59.88,59.89,59.88,59.88
WTIUSD,20051229,022600,59.89,59.89,59.88,59.88
WTIUSD,20051229,022700,59.89,59.90,59.89,59.89
WTIUSD,20051229,024700,59.89,59.90,59.88,59.90
WTIUSD,20051229,025500,59.89,59.90,59.89,59.90
WTIUSD,20051229,030300,59.89,59.89,59.88,59.88
WTIUSD,20051229,030800,59.89,59.89,59.89,59.89
WTIUSD,20051229,031400,59.88,59.90,59.88,59.90
WTIUSD,20051229,032200,59.90,59.90,59.90,59.90
WTIUSD,20051229,033000,59.88,59.89,59.88,59.88
WTIUSD,20051229,033300,59.89,59.90,59.89,59.90
WTIUSD,20051229,033400,59.88,59.89,59.88,59.88
WTIUSD,20051229,033900,59.88,59.90,59.88,59.90
WTIUSD,20051229,034400,59.90,59.90,59.88,59.88
WTIUSD,20051229,034600,59.90,59.90,59.88,59.90
WTIUSD,20051229,035700,59.88,59.90,59.88,59.90
WTIUSD,20051229,040000,59.90,59.90,59.88,59.89
WTIUSD,20051229,040600,59.89,59.90,59.89,59.90
WTIUSD,20051229,040900,59.89,59.90,59.89,59.90
WTIUSD,20051229,041200,59.90,59.90,59.88,59.88
WTIUSD,20051229,041300,59.90,59.90,59.88,59.88
WTIUSD,20051229,041600,59.90,59.90,59.88,59.88
WTIUSD,20051229,041700,59.88,59.90,59.88,59.90
WTIUSD,20051229,042200,59.98,60.00,59.98,60.00
WTIUSD,20051229,042700,59.89,59.89,59.88,59.88
WTIUSD,20051229,042800,59.88,60.00,59.88,59.90
WTIUSD,20051229,042900,59.90,59.99,59.88,59.99
WTIUSD,20051229,043800,59.88,59.90,59.88,59.90
WTIUSD,20051229,044000,59.90,59.90,59.89,59.90
WTIUSD,20051229,044300,59.90,59.90,59.89,59.89
WTIUSD,20051229,044500,59.89,59.89,59.88,59.88
WTIUSD,20051229,044600,59.90,59.90,59.89,59.89
WTIUSD,20051229,044800,59.89,59.89,59.89,59.89
WTIUSD,20051229,045100,59.90,59.90,59.88,59.88
WTIUSD,20051229,045300,59.89,59.89,59.79,59.80
WTIUSD,20051229,045400,59.79,59.79,59.78,59.79
WTIUSD,20051229,045800,59.78,59.80,59.78,59.78
WTIUSD,20051229,050100,59.88,59.90,59.88,59.90
WTIUSD,20051229,050600,59.90,59.90,59.88,59.90
WTIUSD,20051229,051200,59.90,59.90,59.88,59.88
WTIUSD,20051229,052500,59.90,59.90,59.88,59.88
WTIUSD,20051229,052700,59.90,59.90,59.88,59.90
WTIUSD,20051229,053000,59.89,59.90,59.88,59.89
WTIUSD,20051229,053200,59.89,59.89,59.88,59.88
WTIUSD,20051229,053300,59.78,59.80,59.78,59.80
WTIUSD,20051229,053400,59.78,59.79,59.78,59.79
WTIUSD,20051229,053700,59.80,59.80,59.80,59.80
WTIUSD,20051229,053800,59.80,59.80,59.78,59.78
WTIUSD,20051229,053900,59.78,59.80,59.78,59.80
WTIUSD,20051229,054200,59.79,59.80,59.79,59.79
WTIUSD,20051229,054300,59.78,59.80,59.78,59.80
WTIUSD,20051229,054400,59.79,59.80,59.78,59.78
WTIUSD,20051229,054500,59.69,59.70,59.68,59.70
WTIUSD,20051229,054600,59.70,59.70,59.69,59.70
WTIUSD,20051229,054800,59.68,59.70,59.68,59.70
WTIUSD,20051229,054900,59.70,59.70,59.68,59.69
WTIUSD,20051229,055000,59.68,59.70,59.68,59.70
WTIUSD,20051229,055100,59.70,59.70,59.69,59.69
WTIUSD,20051229,055200,59.69,59.70,59.68,59.68
WTIUSD,20051229,055300,59.70,59.70,59.68,59.69
WTIUSD,20051229,055400,59.68,59.69,59.68,59.69
WTIUSD,20051229,055500,59.70,59.70,59.68,59.68
WTIUSD,20051229,055600,59.70,59.70,59.60,59.68
WTIUSD,20051229,055700,59.69,59.69,59.58,59.59
WTIUSD,20051229,055800,59.69,59.69,59.59,59.59
WTIUSD,20051229,055900,59.58,59.60,59.58,59.58
WTIUSD,20051229,060000,59.59,59.59,59.58,59.59
WTIUSD,20051229,060100,59.59,59.60,59.58,59.60
WTIUSD,20051229,060200,59.59,59.59,59.59,59.59
WTIUSD,20051229,060300,59.60,59.60,59.59,59.59
WTIUSD,20051229,060400,59.59,59.60,59.58,59.60
WTIUSD,20051229,060500,59.59,59.60,59.59,59.59
WTIUSD,20051229,060700,59.60,59.60,59.59,59.60
WTIUSD,20051229,060800,59.59,59.59,59.59,59.59
WTIUSD,20051229,060900,59.60,59.60,59.58,59.59
WTIUSD,20051229,061000,59.60,59.60,59.59,59.60
WTIUSD,20051229,061100,59.60,59.69,59.59,59.69
WTIUSD,20051229,061200,59.68,59.70,59.68,59.70
WTIUSD,20051229,061300,59.69,59.69,59.68,59.68
WTIUSD,20051229,061400,59.68,59.70,59.68,59.70
WTIUSD,20051229,061500,59.69,59.70,59.69,59.70
WTIUSD,20051229,061600,59.60,59.60,59.59,59.59
WTIUSD,20051229,061800,59.70,59.70,59.68,59.68
WTIUSD,20051229,061900,59.69,59.70,59.68,59.68
WTIUSD,20051229,062100,59.68,59.69,59.68,59.69
WTIUSD,20051229,062200,59.70,59.70,59.69,59.70
WTIUSD,20051229,062700,59.58,59.70,59.58,59.70
WTIUSD,20051229,062800,59.60,59.70,59.58,59.70
WTIUSD,20051229,063100,59.69,59.70,59.69,59.70
WTIUSD,20051229,063200,59.69,59.70,59.69,59.70
WTIUSD,20051229,063400,59.68,59.69,59.68,59.69
WTIUSD,20051229,063500,59.70,59.70,59.70,59.70
WTIUSD,20051229,063700,59.70,59.70,59.68,59.70
WTIUSD,20051229,063900,59.59,59.60,59.59,59.60
WTIUSD,20051229,064000,59.58,59.59,59.58,59.59
WTIUSD,20051229,064700,59.58,59.60,59.58,59.58
WTIUSD,20051229,064800,59.68,59.70,59.68,59.70
WTIUSD,20051229,065000,59.68,59.70,59.68,59.70
WTIUSD,20051229,065600,59.70,59.70,59.68,59.70
WTIUSD,20051229,070200,59.69,59.70,59.69,59.70
WTIUSD,20051229,070300,59.68,59.68,59.59,59.60
WTIUSD,20051229,070400,59.60,59.60,59.59,59.59
WTIUSD,20051229,070500,59.58,59.60,59.58,59.60
WTIUSD,20051229,070600,59.58,59.59,59.58,59.58
WTIUSD,20051229,070700,59.59,59.60,59.59,59.60
WTIUSD,20051229,071200,59.60,59.60,59.59,59.59
WTIUSD,20051229,071900,59.60,59.60,59.58,59.58
WTIUSD,20051229,072700,59.59,59.60,59.58,59.60
WTIUSD,20051229,072900,59.58,59.59,59.58,59.59
WTIUSD,20051229,073000,59.59,59.60,59.59,59.60
WTIUSD,20051229,073100,59.60,59.60,59.58,59.58
WTIUSD,20051229,073200,59.58,59.60,59.58,59.60
WTIUSD,20051229,073300,59.59,59.60,59.59,59.59
WTIUSD,20051229,073400,59.58,59.60,59.58,59.60
WTIUSD,20051229,073500,59.59,59.60,59.58,59.59
WTIUSD,20051229,073600,59.58,59.59,59.58,59.58
WTIUSD,20051229,073700,59.58,59.60,59.58,59.60
WTIUSD,20051229,073800,59.58,59.60,59.58,59.59
WTIUSD,20051229,073900,59.58,59.60,59.58,59.60
WTIUSD,20051229,074200,59.58,59.59,59.58,59.59
WTIUSD,20051229,074500,59.60,59.60,59.58,59.59
WTIUSD,20051229,074700,59.58,59.60,59.58,59.60
WTIUSD,20051229,075300,59.60,59.60,59.58,59.58
WTIUSD,20051229,075500,59.60,59.60,59.60,59.60
WTIUSD,20051229,075600,59.58,59.59,59.58,59.58
WTIUSD,20051229,075700,59.58,59.60,59.58,59.60
WTIUSD,20051229,075800,59.59,59.70,59.59,59.70
WTIUSD,20051229,075900,59.69,59.69,59.59,59.69
WTIUSD,20051229,080600,59.70,59.70,59.68,59.68
WTIUSD,20051229,080700,59.58,59.70,59.58,59.68
WTIUSD,20051229,080900,59.69,59.70,59.69,59.70
WTIUSD,20051229,081300,59.69,59.70,59.69,59.70
WTIUSD,20051229,082000,59.68,59.69,59.68,59.68
WTIUSD,20051229,082100,59.69,59.69,59.68,59.68
WTIUSD,20051229,082200,59.70,59.70,59.68,59.68
WTIUSD,20051229,082300,59.68,59.70,59.68,59.70
WTIUSD,20051229,082500,59.70,59.70,59.68,59.68
WTIUSD,20051229,082800,59.70,59.70,59.69,59.69
WTIUSD,20051229,082900,59.69,59.70,59.68,59.68
WTIUSD,20051229,083100,59.69,59.70,59.69,59.70
WTIUSD,20051229,083200,59.69,59.69,59.69,59.69
WTIUSD,20051229,083700,59.70,59.70,59.69,59.69
WTIUSD,20051229,084000,59.68,59.70,59.68,59.70
WTIUSD,20051229,084100,59.69,59.69,59.68,59.69
WTIUSD,20051229,084200,59.69,59.69,59.69,59.69
WTIUSD,20051229,084400,59.69,59.69,59.59,59.60
WTIUSD,20051229,084500,59.58,59.60,59.58,59.60
WTIUSD,20051229,090000,59.69,59.70,59.68,59.70
WTIUSD,20051229,090100,59.70,59.70,59.68,59.68
WTIUSD,20051229,090400,59.69,59.70,59.69,59.70
WTIUSD,20051229,090500,59.69,59.69,59.69,59.69
WTIUSD,20051229,090800,59.70,59.70,59.68,59.70
WTIUSD,20051229,091200,59.59,59.60,59.58,59.60
WTIUSD,20051229,091400,59.58,59.60,59.58,59.58
WTIUSD,20051229,091600,59.58,59.60,59.58,59.60
WTIUSD,20051229,091700,59.60,59.60,59.59,59.60
WTIUSD,20051229,091900,59.60,59.60,59.59,59.60
WTIUSD,20051229,092000,59.58,59.60,59.58,59.60
WTIUSD,20051229,092400,59.69,59.70,59.68,59.68
WTIUSD,20051229,092600,59.69,59.69,59.68,59.69
WTIUSD,20051229,092800,59.69,59.70,59.69,59.70
WTIUSD,20051229,093200,59.70,59.70,59.70,59.70
WTIUSD,20051229,093500,59.58,59.58,59.58,59.58
WTIUSD,20051229,093600,59.60,59.60,59.60,59.60
WTIUSD,20051229,093800,59.59,59.70,59.58,59.68
WTIUSD,20051229,094200,59.69,59.70,59.58,59.59
WTIUSD,20051229,094300,59.68,59.69,59.68,59.68
WTIUSD,20051229,094700,59.68,59.70,59.68,59.69
WTIUSD,20051229,094800,59.69,59.70,59.68,59.70
WTIUSD,20051229,094900,59.69,59.70,59.69,59.70
WTIUSD,20051229,095200,59.60,59.60,59.58,59.58
WTIUSD,20051229,095300,59.58,59.59,59.58,59.58
WTIUSD,20051229,095400,59.60,59.60,59.58,59.58
WTIUSD,20051229,095600,59.68,59.70,59.68,59.68
WTIUSD,20051229,095700,59.70,59.70,59.68,59.68
WTIUSD,20051229,100000,59.70,59.70,59.69,59.69
WTIUSD,20051229,100100,59.70,59.70,59.68,59.68
WTIUSD,20051229,100400,59.69,59.69,59.69,59.69
WTIUSD,20051229,100500,59.70,59.70,59.68,59.68
WTIUSD,20051229,100800,59.68,59.70,59.68,59.70
WTIUSD,20051229,100900,59.70,59.70,59.68,59.69
WTIUSD,20051229,101000,59.80,59.80,59.78,59.79
WTIUSD,20051229,101100,59.79,59.80,59.79,59.80
WTIUSD,20051229,101200,59.80,59.80,59.78,59.78
WTIUSD,20051229,101400,59.79,59.80,59.79,59.80
WTIUSD,20051229,101500,59.79,59.80,59.78,59.78
WTIUSD,20051229,101800,59.78,59.79,59.69,59.69
WTIUSD,20051229,102000,59.80,59.80,59.79,59.79
WTIUSD,20051229,102700,59.69,59.79,59.68,59.69
WTIUSD,20051229,102800,59.70,59.70,59.69,59.69
WTIUSD,20051229,102900,59.69,59.79,59.69,59.78
WTIUSD,20051229,103000,59.78,59.79,59.68,59.70
WTIUSD,20051229,103100,59.69,59.69,59.68,59.68
WTIUSD,20051229,103200,59.70,59.70,59.69,59.69
WTIUSD,20051229,103300,59.69,59.80,59.68,59.78
WTIUSD,20051229,103400,59.78,59.80,59.78,59.80
WTIUSD,20051229,103500,59.79,59.80,59.79,59.80
WTIUSD,20051229,103600,59.80,59.80,59.78,59.78
WTIUSD,20051229,103800,59.78,59.80,59.78,59.80
WTIUSD,20051229,103900,59.80,59.80,59.79,59.79
WTIUSD,20051229,104100,59.78,59.80,59.78,59.80
WTIUSD,20051229,104300,59.80,59.80,59.79,59.79
WTIUSD,20051229,104400,59.68,59.70,59.68,59.70
WTIUSD,20051229,104500,59.68,59.69,59.68,59.69
WTIUSD,20051229,104600,59.70,59.70,59.69,59.69
WTIUSD,20051229,104900,59.69,59.69,59.68,59.68
WTIUSD,20051229,105100,59.78,59.79,59.78,59.79
WTIUSD,20051229,105200,59.68,59.68,59.68,59.68
WTIUSD,20051229,105300,59.70,59.70,59.69,59.69
WTIUSD,20051229,105400,59.70,59.70,59.69,59.69
WTIUSD,20051229,105600,59.68,59.68,59.68,59.68
WTIUSD,20051229,105800,59.69,59.70,59.69,59.70
WTIUSD,20051229,110000,59.68,59.69,59.68,59.68
WTIUSD,20051229,110400,59.68,59.69,59.68,59.69
WTIUSD,20051229,110500,59.58,59.60,59.58,59.60
WTIUSD,20051229,110600,59.59,59.59,59.59,59.59
WTIUSD,20051229,110700,59.58,59.59,59.58,59.59
WTIUSD,20051229,110800,59.58,59.60,59.58,59.60
WTIUSD,20051229,110900,59.60,59.60,59.58,59.58
WTIUSD,20051229,111000,59.60,59.68,59.60,59.68
WTIUSD,20051229,111100,59.58,59.59,59.58,59.59
WTIUSD,20051229,111200,59.58,59.60,59.58,59.60
WTIUSD,20051229,111400,59.60,59.60,59.59,59.60
WTIUSD,20051229,111500,59.60,59.60,59.59,59.59
WTIUSD,20051229,111600,59.60,59.60,59.60,59.60
WTIUSD,20051229,111700,59.60,59.60,59.58,59.58
WTIUSD,20051229,111800,59.50,59.50,59.49,59.49
WTIUSD,20051229,111900,59.60,59.60,59.50,59.50
WTIUSD,20051229,112000,59.49,59.50,59.48,59.48
WTIUSD,20051229,112100,59.50,59.60,59.48,59.59
WTIUSD,20051229,112400,59.49,59.49,59.48,59.48
WTIUSD,20051229,112500,59.48,59.50,59.48,59.48
WTIUSD,20051229,112600,59.50,59.50,59.48,59.48
WTIUSD,20051229,112700,59.50,59.50,59.48,59.48
WTIUSD,20051229,112800,59.50,59.50,59.49,59.49
WTIUSD,20051229,112900,59.60,59.60,59.48,59.50
WTIUSD,20051229,120000,59.49,59.50,59.40,59.50
WTIUSD,20051229,120400,59.48,59.59,59.48,59.58
WTIUSD,20051229,120500,59.59,59.60,59.49,59.59
WTIUSD,20051229,120600,59.59,59.60,59.59,59.60
WTIUSD,20051229,120700,59.70,59.70,59.58,59.58
WTIUSD,20051229,120800,59.68,59.70,59.58,59.70
WTIUSD,20051229,120900,59.68,59.69,59.68,59.69
WTIUSD,20051229,121000,59.68,59.69,59.68,59.68
WTIUSD,20051229,121100,59.69,59.78,59.69,59.70
WTIUSD,20051229,121200,59.78,59.78,59.68,59.78
WTIUSD,20051229,121300,59.70,59.80,59.69,59.69
WTIUSD,20051229,121400,59.70,59.70,59.69,59.69
WTIUSD,20051229,121500,59.69,59.69,59.68,59.69
WTIUSD,20051229,121600,59.68,59.68,59.68,59.68
WTIUSD,20051229,121700,59.69,59.70,59.69,59.70
WTIUSD,20051229,121800,59.70,59.80,59.69,59.80
WTIUSD,20051229,121900,59.80,59.80,59.70,59.79
WTIUSD,20051229,122000,59.70,59.79,59.70,59.79
WTIUSD,20051229,122100,59.79,59.80,59.78,59.78
WTIUSD,20051229,122200,59.79,59.80,59.69,59.78
WTIUSD,20051229,122300,59.68,59.80,59.68,59.80
WTIUSD,20051229,122400,59.78,59.80,59.78,59.80
WTIUSD,20051229,122500,59.79,59.90,59.78,59.88
WTIUSD,20051229,122600,59.90,60.00,59.88,59.88
WTIUSD,20051229,122700,59.89,60.00,59.89,60.00
WTIUSD,20051229,122800,59.98,60.00,59.90,60.00
WTIUSD,20051229,122900,59.88,60.00,59.88,59.88
WTIUSD,20051229,123000,59.99,60.00,59.70,60.00
WTIUSD,20051229,123100,59.99,60.10,59.78,59.90
WTIUSD,20051229,123200,59.89,59.89,59.78,59.89
WTIUSD,20051229,123300,59.90,59.90,59.78,59.78
WTIUSD,20051229,123400,59.90,59.90,59.68,59.69
WTIUSD,20051229,123500,59.80,59.89,59.78,59.88
WTIUSD,20051229,123600,59.78,59.88,59.70,59.79
WTIUSD,20051229,123700,59.78,59.80,59.69,59.80
WTIUSD,20051229,123800,59.79,59.79,59.70,59.79
WTIUSD,20051229,123900,59.79,59.79,59.68,59.70
WTIUSD,20051229,124000,59.69,59.70,59.68,59.69
WTIUSD,20051229,124100,59.78,59.79,59.69,59.70
WTIUSD,20051229,124200,59.68,59.78,59.68,59.69
WTIUSD,20051229,124300,59.69,59.80,59.69,59.80
WTIUSD,20051229,124400,59.79,59.79,59.70,59.79
WTIUSD,20051229,124500,59.78,59.88,59.78,59.88
WTIUSD,20051229,124600,59.88,59.89,59.79,59.80
WTIUSD,20051229,124700,59.90,59.90,59.78,59.89
WTIUSD,20051229,124800,59.90,59.98,59.89,59.89
WTIUSD,20051229,124900,60.00,60.00,59.88,59.90
WTIUSD,20051229,125000,59.89,60.00,59.89,59.99
WTIUSD,20051229,125100,59.88,59.99,59.80,59.89
WTIUSD,20051229,125200,59.78,59.88,59.78,59.88
WTIUSD,20051229,125300,59.90,59.90,59.79,59.88
WTIUSD,20051229,125400,59.79,59.90,59.78,59.90
WTIUSD,20051229,125500,59.88,60.00,59.88,59.98
WTIUSD,20051229,125600,59.90,59.90,59.88,59.88
WTIUSD,20051229,125700,59.90,59.90,59.90,59.90
WTIUSD,20051229,125800,59.89,59.90,59.78,59.88
WTIUSD,20051229,125900,59.79,59.79,59.78,59.79
WTIUSD,20051229,130000,59.78,59.80,59.78,59.80
WTIUSD,20051229,130100,59.79,59.89,59.79,59.80
WTIUSD,20051229,130200,59.89,59.90,59.89,59.89
WTIUSD,20051229,130300,59.88,59.89,59.88,59.88
WTIUSD,20051229,130400,59.89,59.90,59.89,59.89
WTIUSD,20051229,130500,60.00,60.00,59.88,59.99
WTIUSD,20051229,130600,59.99,59.99,59.99,59.99
WTIUSD,20051229,130700,60.00,60.00,59.89,59.90
WTIUSD,20051229,130800,59.88,59.90,59.88,59.90
WTIUSD,20051229,130900,59.89,59.90,59.79,59.88
WTIUSD,20051229,131000,59.89,59.89,59.88,59.89
WTIUSD,20051229,131100,59.88,59.90,59.88,59.90
WTIUSD,20051229,131200,59.90,59.99,59.88,59.89
WTIUSD,20051229,131300,59.88,59.89,59.79,59.88
WTIUSD,20051229,131400,59.89,59.90,59.79,59.89
WTIUSD,20051229,131500,59.90,59.90,59.80,59.88
WTIUSD,20051229,131600,59.90,59.90,59.89,59.90
WTIUSD,20051229,131700,59.89,59.90,59.78,59.79
WTIUSD,20051229,131800,59.80,59.80,59.68,59.79
WTIUSD,20051229,131900,59.90,59.90,59.80,59.89
WTIUSD,20051229,132000,59.89,59.89,59.80,59.89
WTIUSD,20051229,132100,59.80,59.90,59.78,59.79
WTIUSD,20051229,132300,59.78,59.79,59.78,59.78
WTIUSD,20051229,132400,59.80,59.80,59.78,59.79
WTIUSD,20051229,132500,59.80,59.89,59.79,59.89
WTIUSD,20051229,132600,59.90,59.90,59.78,59.89
WTIUSD,20051229,132700,59.88,59.90,59.88,59.90
WTIUSD,20051229,132900,59.88,59.90,59.79,59.79
WTIUSD,20051229,133000,59.80,59.89,59.79,59.80
WTIUSD,20051229,133100,59.89,59.90,59.78,59.79
WTIUSD,20051229,133200,59.80,59.89,59.80,59.89
WTIUSD,20051229,133300,59.88,59.90,59.88,59.90
WTIUSD,20051229,133400,59.88,59.89,59.88,59.88
WTIUSD,20051229,133500,59.88,59.89,59.88,59.88
WTIUSD,20051229,133600,59.98,59.99,59.90,59.99
WTIUSD,20051229,133700,59.99,60.08,59.88,60.00
WTIUSD,20051229,133800,60.08,60.09,60.08,60.09
WTIUSD,20051229,133900,60.09,60.10,59.99,60.09
WTIUSD,20051229,134000,60.08,60.19,60.08,60.08
WTIUSD,20051229,134100,60.08,60.09,60.08,60.08
WTIUSD,20051229,134200,60.10,60.10,60.08,60.08
WTIUSD,20051229,134300,60.10,60.19,60.10,60.19
WTIUSD,20051229,134400,60.28,60.30,60.18,60.18
WTIUSD,20051229,134500,60.30,60.30,60.28,60.30
WTIUSD,20051229,134600,60.30,60.30,60.28,60.29
WTIUSD,20051229,134700,60.30,60.30,60.30,60.30
WTIUSD,20051229,134800,60.29,60.29,60.08,60.19
WTIUSD,20051229,134900,60.19,60.20,60.09,60.20
WTIUSD,20051229,135000,60.19,60.20,60.18,60.19
WTIUSD,20051229,135100,60.18,60.20,60.08,60.20
WTIUSD,20051229,135200,60.20,60.20,60.18,60.20
WTIUSD,20051229,135300,60.18,60.20,60.18,60.20
WTIUSD,20051229,135400,60.18,60.30,60.18,60.30
WTIUSD,20051229,135500,60.28,60.29,60.28,60.28
WTIUSD,20051229,135700,60.29,60.40,60.29,60.40
WTIUSD,20051229,135900,60.40,60.40,60.28,60.40
WTIUSD,20051229,140000,60.40,60.40,60.39,60.40
WTIUSD,20051229,140100,60.49,60.49,60.39,60.39
WTIUSD,20051229,140200,60.39,60.40,60.39,60.40
WTIUSD,20051229,140300,60.40,60.48,60.38,60.39
WTIUSD,20051229,140400,60.39,60.48,60.38,60.48
WTIUSD,20051229,140500,60.48,60.50,60.48,60.50
WTIUSD,20051229,140600,60.50,60.60,60.49,60.60
WTIUSD,20051229,140700,60.48,60.59,60.48,60.59
WTIUSD,20051229,140800,60.58,60.69,60.58,60.68
WTIUSD,20051229,140900,60.59,60.68,60.49,60.49
WTIUSD,20051229,141000,60.60,60.60,60.49,60.58
WTIUSD,20051229,141100,60.49,60.49,60.40,60.40
WTIUSD,20051229,141200,60.40,60.50,60.38,60.39
WTIUSD,20051229,141300,60.38,60.48,60.38,60.48
WTIUSD,20051229,141400,60.50,60.50,60.39,60.49
WTIUSD,20051229,141500,60.48,60.48,60.39,60.48
WTIUSD,20051229,141600,60.59,60.59,60.48,60.50
WTIUSD,20051229,141700,60.49,60.58,60.48,60.49
WTIUSD,20051229,141800,60.58,60.59,60.48,60.58
WTIUSD,20051229,141900,60.48,60.50,60.48,60.50
WTIUSD,20051229,142000,60.48,60.48,60.39,60.48
WTIUSD,20051229,142100,60.39,60.49,60.38,60.38
WTIUSD,20051229,142200,60.39,60.40,60.39,60.40
WTIUSD,20051229,142300,60.40,60.40,60.39,60.40
WTIUSD,20051229,142500,60.38,60.50,60.38,60.50
WTIUSD,20051229,142600,60.38,60.40,60.38,60.40
WTIUSD,20051229,142700,60.39,60.40,60.38,60.38
WTIUSD,20051229,142800,60.38,60.48,60.38,60.40
WTIUSD,20051229,142900,60.40,60.40,60.38,60.38
WTIUSD,20051229,143000,60.38,60.38,60.38,60.38
WTIUSD,20051229,143100,60.49,60.49,60.48,60.49
WTIUSD,20051229,143200,60.40,60.40,60.38,60.38
WTIUSD,20051229,143400,60.40,60.40,60.38,60.38
WTIUSD,20051229,143500,60.50,60.50,60.38,60.38
WTIUSD,20051229,143600,60.40,60.40,60.38,60.39
WTIUSD,20051229,143700,60.39,60.40,60.39,60.40
WTIUSD,20051229,143900,60.39,60.40,60.38,60.38
WTIUSD,20051229,144000,60.50,60.50,60.38,60.39
WTIUSD,20051229,144300,60.49,60.50,60.49,60.49
WTIUSD,20051229,144400,60.49,60.49,60.38,60.49
WTIUSD,20051229,144600,60.49,60.50,60.49,60.50
WTIUSD,20051229,144700,60.50,60.50,60.38,60.48
WTIUSD,20051229,144900,60.48,60.50,60.48,60.48
WTIUSD,20051229,145000,60.49,60.49,60.48,60.48
WTIUSD,20051229,145100,60.50,60.50,60.49,60.50
WTIUSD,20051229,145300,60.48,60.50,60.48,60.50
WTIUSD,20051229,145400,60.50,60.50,60.49,60.49
WTIUSD,20051229,145500,60.58,60.59,60.58,60.58
WTIUSD,20051229,145600,60.58,60.60,60.58,60.60
WTIUSD,20051229,145700,60.50,60.60,60.50,60.50
WTIUSD,20051229,145800,60.58,60.60,60.58,60.58
WTIUSD,20051229,145900,60.48,60.49,60.48,60.49
WTIUSD,20051229,150000,60.59,60.70,60.59,60.70
WTIUSD,20051229,150100,60.69,60.69,60.68,60.68
WTIUSD,20051229,150200,60.69,60.70,60.68,60.68
WTIUSD,20051229,150300,60.58,60.69,60.58,60.60
WTIUSD,20051229,150400,60.68,60.69,60.60,60.60
WTIUSD,20051229,150500,60.48,60.60,60.48,60.58
WTIUSD,20051229,150600,60.60,60.60,60.49,60.58
WTIUSD,20051229,150700,60.58,60.60,60.48,60.48
WTIUSD,20051229,150800,60.59,60.59,60.59,60.59
WTIUSD,20051229,150900,60.60,60.60,60.58,60.58
WTIUSD,20051229,151000,60.69,60.70,60.59,60.60
WTIUSD,20051229,151100,60.70,60.70,60.70,60.70
WTIUSD,20051229,151200,60.60,60.69,60.60,60.69
WTIUSD,20051229,151300,60.68,60.79,60.68,60.68
WTIUSD,20051229,151400,60.78,60.80,60.68,60.80
WTIUSD,20051229,151500,60.70,60.80,60.68,60.79
WTIUSD,20051229,151600,60.79,60.89,60.78,60.78
WTIUSD,20051229,151700,60.78,60.78,60.78,60.78
WTIUSD,20051229,151800,60.78,60.79,60.70,60.70
WTIUSD,20051229,151900,60.69,60.69,60.58,60.60
WTIUSD,20051229,152000,60.78,60.79,60.59,60.79
WTIUSD,20051229,152100,60.68,60.70,60.68,60.68
WTIUSD,20051229,152200,60.80,60.80,60.68,60.79
WTIUSD,20051229,152300,60.79,60.79,60.70,60.79
WTIUSD,20051229,152400,60.78,60.80,60.78,60.80
WTIUSD,20051229,152500,60.78,60.80,60.68,60.79
WTIUSD,20051229,152600,60.70,60.70,60.68,60.68
WTIUSD,20051229,152700,60.68,60.70,60.58,60.69
WTIUSD,20051229,152800,60.59,60.69,60.59,60.68
WTIUSD,20051229,152900,60.58,60.59,60.58,60.59
WTIUSD,20051229,153000,60.60,60.60,60.50,60.59
WTIUSD,20051229,153100,60.58,60.59,60.49,60.49
WTIUSD,20051229,153200,60.49,60.60,60.49,60.59
WTIUSD,20051229,153300,60.59,60.70,60.49,60.60
WTIUSD,20051229,153400,60.58,60.60,60.58,60.60
WTIUSD,20051229,153500,60.60,60.60,60.48,60.48
WTIUSD,20051229,153600,60.58,60.60,60.58,60.58
WTIUSD,20051229,153700,60.48,60.59,60.48,60.59
WTIUSD,20051229,153800,60.48,60.60,60.48,60.58
WTIUSD,20051229,153900,60.48,60.58,60.48,60.58
WTIUSD,20051229,154000,60.58,60.60,60.58,60.60
WTIUSD,20051229,154100,60.58,60.58,60.48,60.50
WTIUSD,20051229,154200,60.48,60.60,60.48,60.49
WTIUSD,20051229,154300,60.50,60.50,60.50,60.50
WTIUSD,20051229,154400,60.49,60.50,60.39,60.49
WTIUSD,20051229,154600,60.49,60.49,60.48,60.48
WTIUSD,20051229,154700,60.50,60.50,60.48,60.49
WTIUSD,20051229,154800,60.50,60.50,60.39,60.49
WTIUSD,20051229,154900,60.50,60.50,60.49,60.49
WTIUSD,20051229,155000,60.49,60.50,60.40,60.49
WTIUSD,20051229,155100,60.50,60.50,60.50,60.50
WTIUSD,20051229,155200,60.50,60.50,60.48,60.49
WTIUSD,20051229,155300,60.48,60.50,60.48,60.49
WTIUSD,20051229,155500,60.49,60.49,60.38,60.48
WTIUSD,20051229,155600,60.49,60.49,60.39,60.39
WTIUSD,20051229,155700,60.38,60.40,60.38,60.40
WTIUSD,20051229,155800,60.49,60.49,60.38,60.40
WTIUSD,20051229,155900,60.39,60.50,60.39,60.50
WTIUSD,20051229,160000,60.50,60.50,60.49,60.50
WTIUSD,20051229,160100,60.49,60.49,60.38,60.48
WTIUSD,20051229,160200,60.50,60.50,60.49,60.49
WTIUSD,20051229,160300,60.48,60.50,60.48,60.50
WTIUSD,20051229,160400,60.49,60.59,60.49,60.50
WTIUSD,20051229,160500,60.60,60.60,60.58,60.58
WTIUSD,20051229,160600,60.48,60.59,60.48,60.58
WTIUSD,20051229,160700,60.48,60.58,60.48,60.48
WTIUSD,20051229,160800,60.50,60.50,60.50,60.50
WTIUSD,20051229,160900,60.50,60.50,60.38,60.38
WTIUSD,20051229,161000,60.38,60.49,60.38,60.40
WTIUSD,20051229,161100,60.39,60.49,60.39,60.49
WTIUSD,20051229,161200,60.48,60.49,60.48,60.49
WTIUSD,20051229,161300,60.48,60.49,60.48,60.49
WTIUSD,20051229,161400,60.39,60.39,60.38,60.38
WTIUSD,20051229,161500,60.39,60.50,60.38,60.38
WTIUSD,20051229,161600,60.40,60.40,60.38,60.38
WTIUSD,20051229,161700,60.39,60.39,60.38,60.38
WTIUSD,20051229,161800,60.38,60.40,60.38,60.40
WTIUSD,20051229,161900,60.28,60.38,60.28,60.29
WTIUSD,20051229,162000,60.30,60.30,60.29,60.29
WTIUSD,20051229,162100,60.29,60.39,60.09,60.19
WTIUSD,20051229,162200,60.18,60.29,60.18,60.20
WTIUSD,20051229,162300,60.19,60.29,60.19,60.29
WTIUSD,20051229,162400,60.29,60.29,60.19,60.29
WTIUSD,20051229,162500,60.28,60.40,60.28,60.40
WTIUSD,20051229,162600,60.40,60.49,60.29,60.29
WTIUSD,20051229,162700,60.30,60.38,60.30,60.30
WTIUSD,20051229,162800,60.28,60.40,60.28,60.38
WTIUSD,20051229,162900,60.29,60.30,60.28,60.28
WTIUSD,20051229,171500,60.39,60.40,60.29,60.29
WTIUSD,20051229,171600,60.38,60.40,60.38,60.40
WTIUSD,20051229,171800,60.28,60.29,60.28,60.29
WTIUSD,20051229,172000,60.29,60.39,60.29,60.38
WTIUSD,20051229,172100,60.40,60.40,60.29,60.29
WTIUSD,20051229,172300,60.28,60.29,60.28,60.28
WTIUSD,20051229,172400,60.28,60.29,60.28,60.29
WTIUSD,20051229,172500,60.29,60.29,60.29,60.29
WTIUSD,20051229,172700,60.30,60.30,60.29,60.30
WTIUSD,20051229,172800,60.28,60.38,60.28,60.38
WTIUSD,20051229,172900,60.39,60.40,60.39,60.40
WTIUSD,20051229,173100,60.38,60.40,60.38,60.40
WTIUSD,20051229,173200,60.40,60.40,60.38,60.38
WTIUSD,20051229,173900,60.40,60.40,60.38,60.38
WTIUSD,20051229,174300,60.40,60.40,60.38,60.40
WTIUSD,20051229,174500,60.28,60.30,60.28,60.30
WTIUSD,20051229,174700,60.40,60.40,60.38,60.38
WTIUSD,20051229,175000,60.40,60.40,60.39,60.39
WTIUSD,20051229,175100,60.38,60.40,60.38,60.40
WTIUSD,20051229,175300,60.29,60.29,60.28,60.29
WTIUSD,20051229,175400,60.30,60.39,60.28,60.38
WTIUSD,20051229,175900,60.30,60.30,60.28,60.28
WTIUSD,20051229,180100,60.29,60.29,60.29,60.29
WTIUSD,20051229,180400,60.30,60.30,60.28,60.28
WTIUSD,20051229,180800,60.29,60.30,60.29,60.30
WTIUSD,20051229,181000,60.28,60.29,60.28,60.29
WTIUSD,20051229,181100,60.28,60.30,60.28,60.30
WTIUSD,20051229,181300,60.29,60.30,60.28,60.28
WTIUSD,20051229,181600,60.28,60.29,60.28,60.29
WTIUSD,20051229,181800,60.29,60.30,60.29,60.30
WTIUSD,20051229,181900,60.29,60.30,60.29,60.30
WTIUSD,20051229,182000,60.28,60.29,60.28,60.29
WTIUSD,20051229,182600,60.28,60.28,60.28,60.28
WTIUSD,20051229,182700,60.29,60.30,60.28,60.30
WTIUSD,20051229,182800,60.30,60.30,60.28,60.29
WTIUSD,20051229,182900,60.28,60.30,60.28,60.29
WTIUSD,20051229,183200,60.29,60.30,60.28,60.28
WTIUSD,20051229,183700,60.29,60.29,60.29,60.29
WTIUSD,20051229,183800,60.29,60.29,60.28,60.29
WTIUSD,20051229,183900,60.29,60.29,60.28,60.28
WTIUSD,20051229,184000,60.28,60.29,60.28,60.29
WTIUSD,20051229,184300,60.29,60.29,60.28,60.29
WTIUSD,20051229,184400,60.30,60.30,60.28,60.28
WTIUSD,20051229,184800,60.29,60.30,60.29,60.30
WTIUSD,20051229,185100,60.30,60.30,60.30,60.30
WTIUSD,20051229,185700,60.29,60.29,60.28,60.29
WTIUSD,20051229,190200,60.20,60.20,60.18,60.18
WTIUSD,20051229,190400,60.19,60.20,60.19,60.19
WTIUSD,20051229,190500,60.20,60.20,60.18,60.18
WTIUSD,20051229,191200,60.30,60.30,60.28,60.29
WTIUSD,20051229,191300,60.29,60.30,60.29,60.29
WTIUSD,20051229,191600,60.28,60.30,60.28,60.30
WTIUSD,20051229,191700,60.30,60.30,60.29,60.30
WTIUSD,20051229,192100,60.28,60.29,60.28,60.29
WTIUSD,20051229,192700,60.28,60.30,60.28,60.28
WTIUSD,20051229,193400,60.28,60.29,60.28,60.28
WTIUSD,20051229,193500,60.28,60.28,60.28,60.28
WTIUSD,20051229,194400,60.29,60.29,60.29,60.29
WTIUSD,20051229,194500,60.29,60.30,60.28,60.30
WTIUSD,20051229,194900,60.29,60.30,60.29,60.29
WTIUSD,20051229,195400,60.29,60.30,60.28,60.28
WTIUSD,20051229,195700,60.28,60.30,60.28,60.28
WTIUSD,20051229,200900,60.30,60.30,60.29,60.30
WTIUSD,20051229,201000,60.29,60.30,60.28,60.29
WTIUSD,20051229,201400,60.28,60.38,60.28,60.38
WTIUSD,20051229,201600,60.29,60.30,60.28,60.29
WTIUSD,20051229,201900,60.40,60.40,60.38,60.38
WTIUSD,20051229,202300,60.28,60.30,60.28,60.30
WTIUSD,20051229,202400,60.28,60.30,60.28,60.30
WTIUSD,20051229,202600,60.30,60.30,60.28,60.28
WTIUSD,20051229,203600,60.28,60.30,60.28,60.30
WTIUSD,20051229,203700,60.30,60.30,60.28,60.30
WTIUSD,20051229,203800,60.30,60.30,60.29,60.30
WTIUSD,20051229,204100,60.28,60.30,60.28,60.29
WTIUSD,20051229,204200,60.30,60.39,60.30,60.39
WTIUSD,20051229,204600,60.29,60.30,60.28,60.28
WTIUSD,20051229,211000,60.30,60.30,60.28,60.28
WTIUSD,20051229,211100,60.30,60.30,60.30,60.30
WTIUSD,20051229,211200,60.28,60.30,60.28,60.30
WTIUSD,20051229,211300,60.29,60.29,60.28,60.29
WTIUSD,20051229,211600,60.30,60.30,60.28,60.28
WTIUSD,20051229,211700,60.28,60.29,60.28,60.29
WTIUSD,20051229,212200,60.28,60.29,60.28,60.28
WTIUSD,20051229,212400,60.29,60.29,60.28,60.28
WTIUSD,20051229,212600,60.29,60.30,60.29,60.30
WTIUSD,20051229,213200,60.28,60.29,60.28,60.29
WTIUSD,20051229,213300,60.29,60.29,60.28,60.28
WTIUSD,20051229,213900,60.29,60.30,60.29,60.30
WTIUSD,20051229,214700,60.28,60.30,60.28,60.28
WTIUSD,20051229,215000,60.30,60.30,60.28,60.28
WTIUSD,20051229,215100,60.28,60.30,60.28,60.30
WTIUSD,20051229,220300,60.30,60.30,60.29,60.30
WTIUSD,20051229,221000,60.30,60.30,60.28,60.28
WTIUSD,20051229,221200,60.30,60.30,60.28,60.28
WTIUSD,20051229,221400,60.28,60.30,60.28,60.30
WTIUSD,20051229,221500,60.20,60.20,60.19,60.19
WTIUSD,20051229,221700,60.19,60.20,60.19,60.20
WTIUSD,20051229,221800,60.19,60.19,60.19,60.19
WTIUSD,20051229,222000,60.19,60.20,60.18,60.20
WTIUSD,20051229,222700,60.18,60.19,60.18,60.18
WTIUSD,20051229,222800,60.18,60.19,60.18,60.19
WTIUSD,20051229,222900,60.19,60.20,60.18,60.18
WTIUSD,20051229,223000,60.19,60.19,60.18,60.18
WTIUSD,20051229,223400,60.19,60.19,60.18,60.18
WTIUSD,20051229,223500,60.18,60.18,60.08,60.08
WTIUSD,20051229,224000,60.19,60.19,60.19,60.19
WTIUSD,20051229,225200,60.19,60.20,60.19,60.20
WTIUSD,20051229,225300,60.20,60.20,60.18,60.18
WTIUSD,20051229,225400,60.19,60.19,60.18,60.18
WTIUSD,20051229,225500,60.19,60.19,60.19,60.19
WTIUSD,20051229,225900,60.19,60.20,60.18,60.20
WTIUSD,20051229,231200,60.18,60.20,60.18,60.20
WTIUSD,20051229,231300,60.20,60.20,60.19,60.19
WTIUSD,20051229,231600,60.18,60.20,60.18,60.20
WTIUSD,20051229,232100,60.19,60.19,60.19,60.19
WTIUSD,20051229,232300,60.18,60.20,60.18,60.20
WTIUSD,20051229,233000,60.18,60.20,60.18,60.20
WTIUSD,20051229,233200,60.20,60.20,60.18,60.18
WTIUSD,20051229,233600,60.20,60.20,60.18,60.20
WTIUSD,20051229,234800,60.19,60.19,60.18,60.18
WTIUSD,20051229,235200,60.18,60.20,60.18,60.19
WTIUSD,20051229,235300,60.19,60.20,60.19,60.19
WTIUSD,20051229,235500,60.20,60.20,60.18,60.18
DJIUSD,20051229,001500,10841,10842,10841,10841
DJIUSD,20051229,002200,10843,10844,10842,10844
DJIUSD,20051229,002700,10845,10845,10844,10844
DJIUSD,20051229,002800,10845,10845,10844,10844
DJIUSD,20051229,004000,10842,10843,10842,10842
DJIUSD,20051229,004200,10841,10842,10841,10842
DJIUSD,20051229,004300,10843,10843,10842,10842
DJIUSD,20051229,004600,10843,10844,10843,10844
DJIUSD,20051229,005100,10845,10845,10845,10845
DJIUSD,20051229,005400,10845,10846,10845,10845
DJIUSD,20051229,005600,10846,10847,10845,10847
DJIUSD,20051229,005800,10847,10848,10847,10848
DJIUSD,20051229,010000,10847,10848,10847,10848
DJIUSD,20051229,010200,10848,10849,10848,10849
DJIUSD,20051229,010300,10849,10849,10848,10849
DJIUSD,20051229,010800,10850,10850,10848,10848
DJIUSD,20051229,011200,10847,10847,10847,10847
DJIUSD,20051229,012200,10848,10848,10847,10847
DJIUSD,20051229,012700,10848,10848,10848,10848
DJIUSD,20051229,012900,10849,10850,10848,10848
DJIUSD,20051229,013100,10846,10848,10846,10847
DJIUSD,20051229,014500,10846,10848,10846,10848
DJIUSD,20051229,014800,10850,10850,10849,10849
DJIUSD,20051229,015800,10848,10850,10848,10850
DJIUSD,20051229,020200,10849,10849,10849,10849
DJIUSD,20051229,021100,10847,10847,10846,10846
DJIUSD,20051229,021200,10846,10846,10845,10845
DJIUSD,20051229,021300,10845,10845,10844,10844
DJIUSD,20051229,022200,10845,10847,10843,10844
DJIUSD,20051229,022900,10845,10845,10844,10845
DJIUSD,20051229,023100,10842,10843,10842,10843
DJIUSD,20051229,023400,10843,10844,10843,10844
DJIUSD,20051229,025100,10842,10842,10842,10842
DJIUSD,20051229,025300,10844,10846,10844,10846
DJIUSD,20051229,030300,10846,10846,10845,10846
DJIUSD,20051229,031500,10845,10846,10845,10845
DJIUSD,20051229,032600,10843,10843,10843,10843
DJIUSD,20051229,033000,10842,10842,10841,10842
DJIUSD,20051229,035400,10844,10845,10844,10845
DJIUSD,20051229,035700,10846,10847,10845,10845
DJIUSD,20051229,035800,10845,10845,10844,10844
DJIUSD,20051229,042800,10844,10845,10844,10845
DJIUSD,20051229,042900,10845,10845,10844,10844
DJIUSD,20051229,043900,10845,10846,10845,10846
DJIUSD,20051229,044000,10847,10848,10847,10848
DJIUSD,20051229,044200,10848,10849,10847,10848
DJIUSD,20051229,044500,10847,10849,10846,10846
DJIUSD,20051229,044600,10847,10847,10847,10847
DJIUSD,20051229,044700,10850,10850,10848,10849
DJIUSD,20051229,044800,10847,10848,10847,10848
DJIUSD,20051229,045200,10847,10847,10847,10847
DJIUSD,20051229,045800,10846,10846,10845,10846
DJIUSD,20051229,045900,10846,10846,10846,10846
DJIUSD,20051229,050500,10847,10847,10846,10846
DJIUSD,20051229,050600,10848,10850,10847,10849
DJIUSD,20051229,050800,10847,10848,10845,10846
DJIUSD,20051229,050900,10850,10850,10848,10848
DJIUSD,20051229,051000,10848,10850,10848,10848
DJIUSD,20051229,051100,10848,10850,10848,10849
DJIUSD,20051229,051200,10847,10849,10847,10847
DJIUSD,20051229,051300,10849,10849,10849,10849
DJIUSD,20051229,051400,10846,10847,10846,10847
DJIUSD,20051229,051500,10847,10849,10847,10848
DJIUSD,20051229,051800,10848,10849,10848,10849
DJIUSD,20051229,051900,10848,10848,10847,10847
DJIUSD,20051229,052100,10849,10849,10847,10847
DJIUSD,20051229,052200,10847,10848,10847,10847
DJIUSD,20051229,052300,10848,10849,10848,10849
DJIUSD,20051229,052400,10849,10849,10848,10848
DJIUSD,20051229,052500,10848,10850,10848,10850
DJIUSD,20051229,052700,10850,10850,10848,10849
DJIUSD,20051229,052800,10850,10852,10850,10852
DJIUSD,20051229,053000,10851,10854,10850,10851
DJIUSD,20051229,053100,10851,10852,10850,10852
DJIUSD,20051229,053200,10851,10852,10850,10852
DJIUSD,20051229,053300,10850,10851,10850,10850
DJIUSD,20051229,053400,10848,10848,10848,10848
DJIUSD,20051229,053500,10847,10849,10847,10848
DJIUSD,20051229,053800,10849,10851,10849,10850
DJIUSD,20051229,053900,10849,10849,10849,10849
DJIUSD,20051229,054100,10850,10851,10850,10850
DJIUSD,20051229,054300,10850,10851,10850,10850
DJIUSD,20051229,054500,10850,10850,10849,10849
DJIUSD,20051229,055000,10850,10850,10849,10850
DJIUSD,20051229,055200,10851,10851,10849,10849
DJIUSD,20051229,055300,10849,10849,10848,10848
DJIUSD,20051229,055400,10850,10851,10849,10849
DJIUSD,20051229,055600,10848,10850,10848,10848
DJIUSD,20051229,060000,10849,10849,10847,10847
DJIUSD,20051229,060100,10848,10848,10846,10846
DJIUSD,20051229,060400,10848,10849,10847,10848
DJIUSD,20051229,060600,10848,10850,10848,10850
DJIUSD,20051229,061200,10848,10848,10846,10846
DJIUSD,20051229,061700,10848,10849,10848,10848
DJIUSD,20051229,061800,10848,10848,10847,10847
DJIUSD,20051229,061900,10849,10849,10848,10848
DJIUSD,20051229,062000,10849,10849,10846,10847
DJIUSD,20051229,062300,10848,10848,10847,10848
DJIUSD,20051229,062500,10848,10848,10848,10848
DJIUSD,20051229,062600,10848,10850,10847,10850
DJIUSD,20051229,062700,10849,10850,10849,10849
DJIUSD,20051229,062800,10848,10849,10848,10849
DJIUSD,20051229,062900,10850,10850,10846,10847
DJIUSD,20051229,063000,10846,10847,10846,10847
DJIUSD,20051229,063100,10846,10847,10846,10847
DJIUSD,20051229,063200,10848,10848,10847,10847
DJIUSD,20051229,063600,10847,10849,10847,10848
DJIUSD,20051229,063800,10848,10849,10848,10848
DJIUSD,20051229,064200,10847,10848,10847,10848
DJIUSD,20051229,064500,10846,10847,10846,10847
DJIUSD,20051229,064700,10848,10849,10848,10849
DJIUSD,20051229,064800,10848,10849,10847,10847
DJIUSD,20051229,064900,10849,10849,10848,10848
DJIUSD,20051229,065100,10847,10847,10847,10847
DJIUSD,20051229,065600,10846,10847,10846,10847
DJIUSD,20051229,065700,10847,10847,10847,10847
DJIUSD,20051229,070000,10849,10849,10848,10848
DJIUSD,20051229,070100,10847,10848,10847,10848
DJIUSD,20051229,070900,10846,10848,10846,10848
DJIUSD,20051229,071100,10847,10847,10846,10847
DJIUSD,20051229,071200,10845,10845,10845,10845
DJIUSD,20051229,071300,10848,10848,10846,10847
DJIUSD,20051229,071900,10846,10847,10845,10847
DJIUSD,20051229,072000,10848,10849,10848,10849
DJIUSD,20051229,072100,10847,10848,10847,10848
DJIUSD,20051229,072400,10849,10849,10849,10849
DJIUSD,20051229,072700,10848,10848,10848,10848
DJIUSD,20051229,072800,10848,10848,10847,10847
DJIUSD,20051229,072900,10849,10849,10848,10849
DJIUSD,20051229,073100,10847,10847,10847,10847
DJIUSD,20051229,073200,10847,10848,10847,10848
DJIUSD,20051229,073400,10848,10848,10846,10846
DJIUSD,20051229,073500,10847,10848,10847,10848
DJIUSD,20051229,073900,10848,10848,10847,10847
DJIUSD,20051229,074200,10849,10849,10848,10848
DJIUSD,20051229,074400,10847,10848,10846,10847
DJIUSD,20051229,074900,10849,10849,10847,10848
DJIUSD,20051229,075100,10847,10848,10847,10848
DJIUSD,20051229,075300,10847,10848,10847,10848
DJIUSD,20051229,075400,10849,10850,10848,10849
DJIUSD,20051229,081200,10847,10847,10845,10845
DJIUSD,20051229,081300,10846,10848,10845,10848
DJIUSD,20051229,082400,10844,10846,10844,10846
DJIUSD,20051229,083000,10846,10846,10841,10842
DJIUSD,20051229,083600,10845,10845,10844,10844
DJIUSD,20051229,084000,10847,10847,10846,10846
DJIUSD,20051229,084100,10847,10847,10847,10847
DJIUSD,20051229,084200,10845,10847,10845,10846
DJIUSD,20051229,084600,10846,10847,10844,10847
DJIUSD,20051229,084700,10846,10846,10844,10845
DJIUSD,20051229,084800,10845,10846,10845,10845
DJIUSD,20051229,085400,10845,10846,10844,10844
DJIUSD,20051229,085500,10844,10844,10843,10843
DJIUSD,20051229,090000,10846,10851,10846,10851
DJIUSD,20051229,090100,10845,10849,10845,10846
DJIUSD,20051229,090200,10846,10850,10846,10848
DJIUSD,20051229,090300,10848,10848,10847,10847
DJIUSD,20051229,090400,10845,10845,10843,10844
DJIUSD,20051229,090500,10843,10846,10843,10846
DJIUSD,20051229,090600,10842,10844,10842,10844
DJIUSD,20051229,090800,10843,10844,10841,10842
DJIUSD,20051229,090900,10845,10845,10843,10843
DJIUSD,20051229,091000,10843,10843,10842,10842
DJIUSD,20051229,091100,10842,10843,10841,10841
DJIUSD,20051229,091300,10840,10842,10840,10841
DJIUSD,20051229,091400,10841,10842,10841,10842
DJIUSD,20051229,092000,10841,10842,10840,10842
DJIUSD,20051229,092100,10840,10840,10839,10839
DJIUSD,20051229,092300,10841,10842,10840,10842
DJIUSD,20051229,092600,10842,10842,10841,10841
DJIUSD,20051229,092700,10842,10842,10841,10841
DJIUSD,20051229,092800,10840,10841,10840,10841
DJIUSD,20051229,093000,10841,10841,10839,10839
DJIUSD,20051229,093100,10841,10841,10840,10840
DJIUSD,20051229,093200,10839,10840,10839,10840
DJIUSD,20051229,093400,10840,10840,10840,10840
DJIUSD,20051229,093800,10839,10841,10839,10841
DJIUSD,20051229,093900,10841,10842,10841,10842
DJIUSD,20051229,094100,10842,10842,10841,10842
DJIUSD,20051229,094300,10842,10843,10842,10843
DJIUSD,20051229,094600,10843,10843,10841,10843
DJIUSD,20051229,094800,10843,10843,10841,10841
DJIUSD,20051229,094900,10843,10843,10841,10841
DJIUSD,20051229,095100,10840,10842,10840,10841
DJIUSD,20051229,095300,10841,10845,10840,10845
DJIUSD,20051229,095700,10842,10842,10840,10842
DJIUSD,20051229,100100,10840,10841,10839,10841
DJIUSD,20051229,100200,10839,10841,10839,10841
DJIUSD,20051229,100300,10840,10840,10839,10839
DJIUSD,20051229,100400,10839,10840,10838,10838
DJIUSD,20051229,100500,10837,10838,10837,10837
DJIUSD,20051229,100600,10837,10837,10837,10837
DJIUSD,20051229,100700,10839,10839,10838,10838
DJIUSD,20051229,100800,10837,10838,10837,10837
DJIUSD,20051229,100900,10836,10837,10836,10837
DJIUSD,20051229,101000,10836,10837,10835,10835
DJIUSD,20051229,101100,10835,10835,10832,10832
DJIUSD,20051229,101200,10832,10836,10832,10836
DJIUSD,20051229,101300,10837,10838,10836,10838
DJIUSD,20051229,101400,10837,10838,10837,10837
DJIUSD,20051229,101500,10838,10838,10836,10837
DJIUSD,20051229,101700,10836,10837,10835,10836
DJIUSD,20051229,101800,10836,10837,10836,10837
DJIUSD,20051229,101900,10837,10837,10836,10837
DJIUSD,20051229,102000,10835,10837,10835,10837
DJIUSD,20051229,102100,10836,10837,10836,10837
DJIUSD,20051229,102300,10835,10837,10835,10837
DJIUSD,20051229,102400,10835,10836,10835,10835
DJIUSD,20051229,102500,10835,10836,10834,10836
DJIUSD,20051229,102600,10835,10835,10833,10834
DJIUSD,20051229,102700,10835,10836,10835,10835
DJIUSD,20051229,102800,10836,10836,10834,10835
DJIUSD,20051229,102900,10836,10836,10835,10836
DJIUSD,20051229,103000,10836,10836,10836,10836
DJIUSD,20051229,103100,10838,10839,10836,10839
DJIUSD,20051229,103200,10838,10839,10838,10839
DJIUSD,20051229,103300,10837,10839,10836,10836
DJIUSD,20051229,103400,10837,10839,10837,10837
DJIUSD,20051229,103600,10837,10837,10835,10836
DJIUSD,20051229,103700,10835,10836,10835,10836
DJIUSD,20051229,103800,10837,10838,10837,10838
DJIUSD,20051229,103900,10839,10843,10838,10840
DJIUSD,20051229,104000,10842,10844,10839,10844
DJIUSD,20051229,104100,10842,10843,10842,10842
DJIUSD,20051229,104300,10841,10843,10841,10843
DJIUSD,20051229,104400,10842,10843,10841,10843
DJIUSD,20051229,104500,10841,10842,10841,10841
DJIUSD,20051229,104600,10843,10843,10841,10843
DJIUSD,20051229,104700,10842,10842,10841,10841
DJIUSD,20051229,104800,10842,10842,10841,10841
DJIUSD,20051229,104900,10840,10840,10840,10840
DJIUSD,20051229,105000,10841,10843,10841,10843
DJIUSD,20051229,105100,10844,10844,10840,10841
DJIUSD,20051229,105300,10841,10843,10840,10842
DJIUSD,20051229,105600,10843,10843,10843,10843
DJIUSD,20051229,105700,10841,10841,10840,10841
DJIUSD,20051229,105800,10840,10841,10840,10841
DJIUSD,20051229,110000,10841,10842,10841,10842
DJIUSD,20051229,110100,10841,10842,10841,10842
DJIUSD,20051229,110200,10842,10843,10842,10843
DJIUSD,20051229,110300,10843,10843,10842,10842
DJIUSD,20051229,110400,10841,10842,10840,10841
DJIUSD,20051229,110500,10842,10843,10842,10843
DJIUSD,20051229,110600,10843,10845,10841,10842
DJIUSD,20051229,110700,10842,10843,10840,10840
DJIUSD,20051229,110800,10841,10841,10840,10840
DJIUSD,20051229,110900,10843,10843,10842,10843
DJIUSD,20051229,111000,10842,10843,10838,10838
DJIUSD,20051229,111100,10841,10841,10839,10841
DJIUSD,20051229,111300,10839,10840,10839,10840
DJIUSD,20051229,111400,10840,10842,10840,10842
DJIUSD,20051229,111500,10842,10842,10840,10840
DJIUSD,20051229,111700,10841,10841,10839,10839
DJIUSD,20051229,111900,10841,10841,10840,10841
DJIUSD,20051229,112000,10843,10843,10841,10841
DJIUSD,20051229,112200,10840,10840,10840,10840
DJIUSD,20051229,112300,10840,10842,10840,10842
DJIUSD,20051229,112400,10842,10842,10841,10841
DJIUSD,20051229,112500,10841,10841,10841,10841
DJIUSD,20051229,112600,10840,10840,10837,10838
DJIUSD,20051229,112700,10839,10839,10837,10839
DJIUSD,20051229,112800,10840,10840,10839,10839
DJIUSD,20051229,112900,10839,10842,10839,10842
DJIUSD,20051229,113000,10842,10844,10838,10842
DJIUSD,20051229,113100,10840,10843,10840,10841
DJIUSD,20051229,113200,10841,10850,10840,10850
DJIUSD,20051229,113300,10850,10853,10845,10852
DJIUSD,20051229,113400,10851,10859,10850,10855
DJIUSD,20051229,113500,10854,10856,10850,10851
DJIUSD,20051229,113600,10850,10853,10848,10853
DJIUSD,20051229,113700,10854,10863,10854,10862
DJIUSD,20051229,113800,10862,10864,10860,10861
DJIUSD,20051229,113900,10862,10862,10857,10857
DJIUSD,20051229,114000,10857,10865,10857,10862
DJIUSD,20051229,114100,10861,10861,10853,10855
DJIUSD,20051229,114200,10856,10859,10855,10857
DJIUSD,20051229,114300,10857,10859,10853,10856
DJIUSD,20051229,114400,10858,10860,10852,10854
DJIUSD,20051229,114500,10854,10859,10854,10856
DJIUSD,20051229,114600,10855,10859,10855,10858
DJIUSD,20051229,114700,10858,10860,10857,10860
DJIUSD,20051229,114800,10860,10862,10859,10860
DJIUSD,20051229,114900,10861,10862,10857,10862
DJIUSD,20051229,115000,10861,10863,10856,10858
DJIUSD,20051229,115100,10856,10858,10853,10854
DJIUSD,20051229,115200,10854,10857,10853,10856
DJIUSD,20051229,115300,10854,10856,10852,10855
DJIUSD,20051229,115400,10853,10859,10853,10858
DJIUSD,20051229,115500,10858,10859,10858,10859
DJIUSD,20051229,115600,10857,10857,10855,10857
DJIUSD,20051229,115700,10856,10859,10856,10857
DJIUSD,20051229,115800,10856,10856,10852,10856
DJIUSD,20051229,115900,10855,10860,10854,10860
DJIUSD,20051229,120000,10857,10860,10853,10855
DJIUSD,20051229,120100,10855,10861,10854,10859
DJIUSD,20051229,120200,10859,10859,10852,10856
DJIUSD,20051229,120300,10855,10855,10849,10850
DJIUSD,20051229,120400,10852,10852,10844,10845
DJIUSD,20051229,120500,10847,10848,10844,10847
DJIUSD,20051229,120600,10847,10848,10845,10846
DJIUSD,20051229,120700,10847,10850,10847,10848
DJIUSD,20051229,120800,10849,10852,10848,10851
DJIUSD,20051229,120900,10851,10852,10850,10850
DJIUSD,20051229,121000,10850,10854,10850,10852
DJIUSD,20051229,121100,10850,10855,10850,10855
DJIUSD,20051229,121200,10856,10858,10854,10855
DJIUSD,20051229,121300,10856,10857,10856,10857
DJIUSD,20051229,121400,10858,10862,10856,10859
DJIUSD,20051229,121500,10859,10862,10858,10860
DJIUSD,20051229,121600,10862,10862,10859,10860
DJIUSD,20051229,121700,10859,10861,10857,10857
DJIUSD,20051229,121800,10860,10860,10855,10856
DJIUSD,20051229,121900,10856,10859,10854,10854
DJIUSD,20051229,122000,10858,10858,10855,10857
DJIUSD,20051229,122100,10855,10857,10853,10855
DJIUSD,20051229,122200,10857,10857,10854,10855
DJIUSD,20051229,122300,10856,10856,10854,10854
DJIUSD,20051229,122400,10856,10856,10853,10855
DJIUSD,20051229,122500,10856,10856,10851,10852
DJIUSD,20051229,122600,10852,10852,10850,10850
DJIUSD,20051229,122700,10850,10853,10849,10853
DJIUSD,20051229,122800,10852,10853,10851,10852
DJIUSD,20051229,122900,10851,10852,10850,10852
DJIUSD,20051229,123000,10853,10857,10850,10850
DJIUSD,20051229,123100,10849,10857,10847,10856
DJIUSD,20051229,123200,10856,10856,10850,10851
DJIUSD,20051229,123300,10854,10854,10851,10852
DJIUSD,20051229,123400,10852,10853,10850,10853
DJIUSD,20051229,123500,10855,10855,10853,10855
DJIUSD,20051229,123600,10855,10860,10854,10857
DJIUSD,20051229,123700,10858,10858,10855,10858
DJIUSD,20051229,123800,10857,10859,10857,10858
DJIUSD,20051229,123900,10858,10858,10851,10852
DJIUSD,20051229,124000,10853,10854,10844,10846
DJIUSD,20051229,124100,10847,10847,10840,10843
DJIUSD,20051229,124200,10843,10843,10841,10843
DJIUSD,20051229,124300,10843,10847,10842,10847
DJIUSD,20051229,124400,10845,10848,10844,10844
DJIUSD,20051229,124500,10845,10845,10841,10841
DJIUSD,20051229,124600,10841,10842,10839,10840
DJIUSD,20051229,124700,10842,10843,10841,10843
DJIUSD,20051229,124800,10843,10845,10843,10844
DJIUSD,20051229,124900,10842,10845,10842,10845
DJIUSD,20051229,125000,10843,10847,10843,10846
DJIUSD,20051229,125100,10846,10847,10842,10842
DJIUSD,20051229,125200,10844,10846,10841,10843
DJIUSD,20051229,125300,10845,10847,10844,10846
DJIUSD,20051229,125400,10847,10848,10843,10843
DJIUSD,20051229,125500,10845,10849,10844,10848
DJIUSD,20051229,125600,10849,10849,10845,10848
DJIUSD,20051229,125700,10846,10847,10845,10845
DJIUSD,20051229,125800,10845,10847,10844,10846
DJIUSD,20051229,125900,10844,10847,10844,10847
DJIUSD,20051229,130000,10847,10847,10845,10847
DJIUSD,20051229,130100,10847,10851,10847,10851
DJIUSD,20051229,130200,10851,10854,10850,10854
DJIUSD,20051229,130300,10854,10859,10853,10857
DJIUSD,20051229,130400,10857,10858,10855,10855
DJIUSD,20051229,130500,10855,10857,10851,10853
DJIUSD,20051229,130600,10853,10859,10853,10855
DJIUSD,20051229,130700,10855,10857,10854,10855
DJIUSD,20051229,130800,10856,10858,10854,10857
DJIUSD,20051229,130900,10856,10858,10856,10856
DJIUSD,20051229,131000,10856,10858,10856,10856
DJIUSD,20051229,131100,10854,10855,10853,10853
DJIUSD,20051229,131200,10854,10855,10854,10854
DJIUSD,20051229,131300,10856,10859,10855,10857
DJIUSD,20051229,131400,10855,10855,10853,10854
DJIUSD,20051229,131500,10851,10856,10851,10855
DJIUSD,20051229,131600,10854,10856,10854,10855
DJIUSD,20051229,131700,10857,10857,10856,10856
DJIUSD,20051229,131800,10856,10856,10856,10856
DJIUSD,20051229,131900,10857,10857,10856,10857
DJIUSD,20051229,132000,10856,10856,10853,10853
DJIUSD,20051229,132100,10856,10856,10854,10855
DJIUSD,20051229,132200,10855,10855,10853,10854
DJIUSD,20051229,132300,10854,10857,10854,10856
DJIUSD,20051229,132400,10856,10856,10854,10855
DJIUSD,20051229,132500,10855,10856,10854,10856
DJIUSD,20051229,132600,10856,10861,10856,10859
DJIUSD,20051229,132700,10859,10860,10856,10857
DJIUSD,20051229,132800,10855,10856,10855,10855
DJIUSD,20051229,132900,10856,10858,10856,10858
DJIUSD,20051229,133000,10857,10859,10856,10856
DJIUSD,20051229,133100,10856,10858,10855,10857
DJIUSD,20051229,133200,10856,10859,10856,10856
DJIUSD,20051229,133300,10856,10857,10851,10852
DJIUSD,20051229,133400,10851,10852,10850,10850
DJIUSD,20051229,133500,10852,10854,10850,10852
DJIUSD,20051229,133600,10852,10854,10851,10853
DJIUSD,20051229,133700,10853,10855,10853,10854
DJIUSD,20051229,133800,10855,10855,10854,10854
DJIUSD,20051229,133900,10853,10853,10853,10853
DJIUSD,20051229,134000,10856,10856,10853,10853
DJIUSD,20051229,134100,10852,10853,10850,10851
DJIUSD,20051229,134200,10852,10853,10850,10850
DJIUSD,20051229,134300,10850,10851,10847,10848
DJIUSD,20051229,134400,10847,10849,10846,10849
DJIUSD,20051229,134500,10847,10847,10847,10847
DJIUSD,20051229,134600,10847,10854,10847,10853
DJIUSD,20051229,134700,10850,10851,10849,10849
DJIUSD,20051229,134800,10848,10851,10848,10850
DJIUSD,20051229,134900,10850,10855,10850,10850
DJIUSD,20051229,135000,10852,10852,10848,10848
DJIUSD,20051229,135100,10849,10852,10849,10852
DJIUSD,20051229,135200,10851,10851,10851,10851
DJIUSD,20051229,135300,10852,10852,10851,10851
DJIUSD,20051229,135400,10851,10852,10850,10850
DJIUSD,20051229,135500,10848,10850,10848,10850
DJIUSD,20051229,135600,10849,10850,10848,10850
DJIUSD,20051229,135700,10849,10852,10849,10852
DJIUSD,20051229,135800,10852,10852,10848,10850
DJIUSD,20051229,135900,10849,10849,10846,10846
DJIUSD,20051229,140000,10848,10850,10845,10848
DJIUSD,20051229,140100,10847,10850,10846,10850
DJIUSD,20051229,140200,10849,10850,10848,10849
DJIUSD,20051229,140300,10848,10850,10846,10846
DJIUSD,20051229,140400,10846,10848,10845,10845
DJIUSD,20051229,140500,10845,10847,10845,10847
DJIUSD,20051229,140600,10847,10849,10847,10849
DJIUSD,20051229,140700,10847,10847,10846,10846
DJIUSD,20051229,140800,10847,10847,10843,10843
DJIUSD,20051229,140900,10843,10848,10843,10846
DJIUSD,20051229,141000,10846,10847,10845,10846
DJIUSD,20051229,141100,10848,10849,10847,10848
DJIUSD,20051229,141200,10848,10848,10848,10848
DJIUSD,20051229,141300,10847,10847,10845,10846
DJIUSD,20051229,141400,10845,10845,10844,10845
DJIUSD,20051229,141500,10845,10846,10842,10842
DJIUSD,20051229,141600,10843,10847,10843,10846
DJIUSD,20051229,141700,10844,10845,10839,10839
DJIUSD,20051229,141800,10839,10842,10839,10841
DJIUSD,20051229,141900,10840,10842,10838,10840
DJIUSD,20051229,142000,10842,10844,10840,10842
DJIUSD,20051229,142100,10842,10842,10840,10841
DJIUSD,20051229,142200,10841,10841,10841,10841
DJIUSD,20051229,142300,10840,10843,10840,10843
DJIUSD,20051229,142400,10841,10843,10841,10842
DJIUSD,20051229,142500,10842,10846,10842,10845
DJIUSD,20051229,142600,10843,10844,10843,10843
DJIUSD,20051229,142700,10844,10844,10840,10841
DJIUSD,20051229,142800,10841,10841,10840,10841
DJIUSD,20051229,142900,10841,10841,10838,10840
DJIUSD,20051229,143000,10840,10842,10840,10842
DJIUSD,20051229,143100,10842,10843,10840,10842
DJIUSD,20051229,143200,10843,10844,10841,10844
DJIUSD,20051229,143300,10843,10844,10842,10842
DJIUSD,20051229,143400,10844,10844,10839,10843
DJIUSD,20051229,143500,10841,10843,10840,10843
DJIUSD,20051229,143600,10841,10845,10841,10845
DJIUSD,20051229,143700,10845,10846,10843,10844
DJIUSD,20051229,143800,10846,10846,10844,10845
DJIUSD,20051229,143900,10844,10845,10844,10845
DJIUSD,20051229,144000,10844,10844,10842,10843
DJIUSD,20051229,144100,10845,10845,10843,10843
DJIUSD,20051229,144200,10842,10843,10842,10842
DJIUSD,20051229,144300,10843,10845,10843,10844
DJIUSD,20051229,144400,10843,10844,10841,10843
DJIUSD,20051229,144500,10843,10845,10842,10845
DJIUSD,20051229,144600,10844,10847,10843,10847
DJIUSD,20051229,144700,10846,10847,10846,10847
DJIUSD,20051229,144800,10846,10846,10844,10844
DJIUSD,20051229,144900,10844,10846,10844,10845
DJIUSD,20051229,145000,10846,10846,10845,10846
DJIUSD,20051229,145100,10846,10849,10846,10848
DJIUSD,20051229,145200,10847,10851,10846,10850
DJIUSD,20051229,145300,10850,10850,10847,10848
DJIUSD,20051229,145400,10847,10849,10847,10847
DJIUSD,20051229,145500,10847,10848,10846,10848
DJIUSD,20051229,145600,10848,10848,10846,10846
DJIUSD,20051229,145700,10847,10847,10847,10847
DJIUSD,20051229,145800,10848,10849,10847,10848
DJIUSD,20051229,145900,10848,10852,10847,10850
DJIUSD,20051229,150000,10850,10855,10850,10853
DJIUSD,20051229,150100,10853,10854,10850,10852
DJIUSD,20051229,150200,10850,10851,10848,10850
DJIUSD,20051229,150300,10848,10851,10848,10848
DJIUSD,20051229,150400,10850,10854,10850,10852
DJIUSD,20051229,150500,10853,10853,10852,10852
DJIUSD,20051229,150600,10852,10853,10849,10851
DJIUSD,20051229,150700,10849,10850,10849,10850
DJIUSD,20051229,150800,10850,10851,10848,10849
DJIUSD,20051229,150900,10848,10848,10847,10848
DJIUSD,20051229,151000,10847,10849,10845,10848
DJIUSD,20051229,151100,10848,10850,10848,10849
DJIUSD,20051229,151200,10849,10849,10849,10849
DJIUSD,20051229,151300,10849,10849,10849,10849
DJIUSD,20051229,151400,10847,10850,10846,10848
DJIUSD,20051229,151500,10849,10850,10848,10850
DJIUSD,20051229,151600,10847,10851,10847,10847
DJIUSD,20051229,151700,10847,10849,10847,10849
DJIUSD,20051229,151800,10847,10848,10844,10844
DJIUSD,20051229,151900,10846,10847,10845,10847
DJIUSD,20051229,152000,10846,10846,10845,10845
DJIUSD,20051229,152100,10847,10847,10844,10845
DJIUSD,20051229,152200,10844,10846,10844,10845
DJIUSD,20051229,152300,10845,10846,10844,10845
DJIUSD,20051229,152400,10845,10845,10844,10845
DJIUSD,20051229,152500,10844,10846,10844,10846
DJIUSD,20051229,152600,10846,10846,10845,10846
DJIUSD,20051229,152700,10846,10846,10845,10846
DJIUSD,20051229,152800,10846,10847,10845,10847
DJIUSD,20051229,152900,10847,10847,10844,10847
DJIUSD,20051229,153000,10847,10847,10845,10845
DJIUSD,20051229,153100,10845,10845,10845,10845
DJIUSD,20051229,153200,10844,10847,10843,10847
DJIUSD,20051229,153300,10845,10847,10844,10846
DJIUSD,20051229,153400,10846,10846,10845,10845
DJIUSD,20051229,153500,10844,10846,10844,10846
DJIUSD,20051229,153600,10846,10846,10843,10844
DJIUSD,20051229,153700,10845,10846,10843,10844
DJIUSD,20051229,153800,10844,10845,10844,10844
DJIUSD,20051229,153900,10845,10845,10843,10843
DJIUSD,20051229,154000,10842,10846,10842,10846
DJIUSD,20051229,154100,10845,10846,10844,10845
DJIUSD,20051229,154200,10846,10849,10846,10849
DJIUSD,20051229,154300,10847,10847,10845,10845
DJIUSD,20051229,154400,10846,10847,10846,10847
DJIUSD,20051229,154500,10846,10847,10845,10846
DJIUSD,20051229,154600,10845,10846,10844,10845
DJIUSD,20051229,154700,10844,10845,10844,10845
DJIUSD,20051229,154800,10844,10847,10844,10847
DJIUSD,20051229,154900,10846,10848,10846,10847
DJIUSD,20051229,155000,10846,10848,10845,10847
DJIUSD,20051229,155100,10846,10847,10845,10845
DJIUSD,20051229,155200,10846,10847,10846,10847
DJIUSD,20051229,155300,10846,10848,10846,10848
DJIUSD,20051229,155400,10847,10847,10847,10847
DJIUSD,20051229,155500,10846,10848,10846,10846
DJIUSD,20051229,155600,10846,10848,10844,10845
DJIUSD,20051229,155700,10844,10847,10844,10846
DJIUSD,20051229,155800,10847,10847,10844,10846
DJIUSD,20051229,160000,10847,10848,10844,10846
DJIUSD,20051229,160100,10847,10847,10845,10847
DJIUSD,20051229,160200,10846,10848,10845,10846
DJIUSD,20051229,160300,10847,10847,10845,10845
DJIUSD,20051229,160500,10846,10848,10846,10847
DJIUSD,20051229,160600,10847,10851,10847,10848
DJIUSD,20051229,160700,10850,10851,10850,10850
DJIUSD,20051229,160800,10851,10854,10850,10853
DJIUSD,20051229,160900,10853,10853,10852,10853
DJIUSD,20051229,161000,10853,10860,10853,10858
DJIUSD,20051229,161100,10858,10860,10856,10857
DJIUSD,20051229,161200,10857,10859,10855,10855
DJIUSD,20051229,161300,10854,10856,10853,10856
DJIUSD,20051229,161400,10854,10859,10854,10859
DJIUSD,20051229,161500,10860,10860,10857,10860
DJIUSD,20051229,161600,10858,10860,10858,10859
DJIUSD,20051229,161700,10857,10858,10857,10857
DJIUSD,20051229,161800,10857,10857,10854,10855
DJIUSD,20051229,161900,10854,10861,10854,10859
DJIUSD,20051229,162000,10859,10859,10856,10857
DJIUSD,20051229,162100,10858,10862,10858,10859
DJIUSD,20051229,162200,10859,10861,10859,10860
DJIUSD,20051229,162300,10859,10859,10855,10855
DJIUSD,20051229,162400,10856,10858,10854,10855
DJIUSD,20051229,162500,10857,10857,10855,10855
DJIUSD,20051229,162600,10855,10860,10855,10859
DJIUSD,20051229,162700,10861,10862,10859,10860
DJIUSD,20051229,162800,10860,10860,10857,10857
DJIUSD,20051229,162900,10857,10859,10856,10856
DJIUSD,20051229,163000,10855,10857,10855,10856
DJIUSD,20051229,163100,10858,10858,10855,10857
DJIUSD,20051229,163200,10857,10858,10855,10855
DJIUSD,20051229,163300,10857,10858,10857,10858
DJIUSD,20051229,163400,10856,10857,10856,10857
DJIUSD,20051229,163500,10856,10857,10855,10857
DJIUSD,20051229,163600,10857,10857,10856,10856
DJIUSD,20051229,163700,10859,10859,10855,10855
DJIUSD,20051229,163800,10855,10857,10855,10856
DJIUSD,20051229,163900,10855,10855,10854,10854
DJIUSD,20051229,164000,10855,10856,10854,10854
DJIUSD,20051229,164100,10856,10857,10856,10857
DJIUSD,20051229,164200,10857,10858,10856,10858
DJIUSD,20051229,164300,10857,10858,10855,10855
DJIUSD,20051229,164400,10856,10857,10856,10857
DJIUSD,20051229,164500,10856,10857,10855,10855
DJIUSD,20051229,164600,10856,10857,10856,10857
DJIUSD,20051229,164700,10856,10856,10855,10855
DJIUSD,20051229,164800,10856,10856,10850,10851
DJIUSD,20051229,164900,10851,10855,10850,10852
DJIUSD,20051229,165000,10853,10853,10853,10853
DJIUSD,20051229,165100,10853,10854,10852,10854
DJIUSD,20051229,165200,10856,10856,10854,10856
DJIUSD,20051229,165300,10854,10856,10854,10855
DJIUSD,20051229,165400,10856,10856,10854,10856
DJIUSD,20051229,165500,10856,10856,10855,10855
DJIUSD,20051229,165600,10855,10857,10853,10856
DJIUSD,20051229,165700,10857,10861,10856,10858
DJIUSD,20051229,165800,10858,10859,10856,10856
DJIUSD,20051229,165900,10857,10857,10855,10855
DJIUSD,20051229,170000,10855,10856,10853,10856
DJIUSD,20051229,170100,10854,10857,10854,10854
DJIUSD,20051229,170200,10855,10856,10855,10856
DJIUSD,20051229,170300,10855,10855,10855,10855
DJIUSD,20051229,170500,10855,10856,10853,10854
DJIUSD,20051229,170600,10853,10854,10851,10853
DJIUSD,20051229,170700,10852,10855,10847,10850
DJIUSD,20051229,170800,10848,10851,10847,10847
DJIUSD,20051229,170900,10848,10848,10843,10845
DJIUSD,20051229,171000,10844,10847,10839,10839
DJIUSD,20051229,171100,10839,10842,10837,10842
DJIUSD,20051229,171200,10842,10844,10840,10843
DJIUSD,20051229,171300,10844,10846,10841,10843
DJIUSD,20051229,171400,10843,10844,10838,10839
DJIUSD,20051229,171500,10840,10840,10832,10834
DJIUSD,20051229,171600,10835,10835,10829,10831
DJIUSD,20051229,171700,10832,10832,10823,10823
DJIUSD,20051229,171800,10823,10828,10822,10826
DJIUSD,20051229,171900,10826,10829,10824,10829
DJIUSD,20051229,172000,10827,10829,10825,10826
DJIUSD,20051229,172100,10827,10828,10821,10821
DJIUSD,20051229,172200,10822,10823,10818,10821
DJIUSD,20051229,172300,10823,10827,10823,10825
DJIUSD,20051229,172400,10823,10827,10822,10827
DJIUSD,20051229,172500,10827,10827,10822,10822
DJIUSD,20051229,172600,10822,10828,10822,10825
DJIUSD,20051229,172700,10828,10828,10822,10825
DJIUSD,20051229,172800,10825,10828,10825,10825
DJIUSD,20051229,172900,10825,10831,10825,10830
DJIUSD,20051229,173000,10829,10830,10826,10828
DJIUSD,20051229,173100,10828,10828,10826,10827
DJIUSD,20051229,173200,10828,10832,10827,10832
DJIUSD,20051229,173300,10831,10832,10825,10826
DJIUSD,20051229,173400,10827,10828,10826,10826
DJIUSD,20051229,173500,10826,10829,10826,10828
DJIUSD,20051229,173600,10827,10832,10827,10830
DJIUSD,20051229,173700,10830,10832,10826,10830
DJIUSD,20051229,173800,10831,10832,10829,10829
DJIUSD,20051229,173900,10829,10829,10827,10829
DJIUSD,20051229,174000,10828,10829,10825,10827
DJIUSD,20051229,174100,10829,10829,10824,10824
DJIUSD,20051229,174200,10823,10825,10822,10824
DJIUSD,20051229,174300,10823,10824,10820,10821
DJIUSD,20051229,174400,10821,10826,10821,10826
DJIUSD,20051229,174500,10825,10828,10824,10826
DJIUSD,20051229,174600,10825,10827,10823,10826
DJIUSD,20051229,174700,10825,10826,10824,10826
DJIUSD,20051229,174800,10826,10833,10826,10830
DJIUSD,20051229,174900,10830,10834,10830,10834
DJIUSD,20051229,175000,10835,10835,10832,10832
DJIUSD,20051229,175100,10832,10834,10831,10832
DJIUSD,20051229,175200,10833,10833,10827,10832
DJIUSD,20051229,175300,10832,10832,10829,10830
DJIUSD,20051229,175400,10830,10830,10826,10826
DJIUSD,20051229,175500,10828,10829,10826,10827
DJIUSD,20051229,175600,10826,10827,10825,10825
DJIUSD,20051229,175700,10827,10828,10824,10827
DJIUSD,20051229,175800,10825,10828,10823,10827
DJIUSD,20051229,175900,10825,10829,10824,10825
DJIUSD,20051229,180000,10825,10828,10811,10811
DJIUSD,20051229,180100,10810,10812,10802,10808
DJIUSD,20051229,180200,10809,10812,10808,10812
DJIUSD,20051229,180300,10811,10812,10808,10810
DJIUSD,20051229,180400,10811,10813,10810,10811
DJIUSD,20051229,180500,10810,10812,10808,10811
DJIUSD,20051229,180600,10812,10813,10809,10811
DJIUSD,20051229,180700,10810,10812,10810,10812
DJIUSD,20051229,180800,10812,10813,10811,10812
DJIUSD,20051229,180900,10811,10811,10807,10808
DJIUSD,20051229,181000,10808,10811,10807,10811
DJIUSD,20051229,181100,10813,10814,10811,10811
DJIUSD,20051229,181200,10811,10815,10811,10815
DJIUSD,20051229,181300,10815,10816,10814,10815
DJIUSD,20051229,181400,10815,10821,10815,10818
DJIUSD,20051229,181500,10819,10819,10816,10816
DJIUSD,20051229,181600,10818,10818,10816,10816
DJIUSD,20051229,181700,10818,10818,10814,10818
DJIUSD,20051229,181800,10819,10819,10818,10818
DJIUSD,20051229,181900,10817,10818,10817,10818
DJIUSD,20051229,182000,10816,10818,10815,10815
DJIUSD,20051229,182100,10815,10819,10815,10819
DJIUSD,20051229,182500,10817,10817,10817,10817
DJIUSD,20051229,182600,10817,10818,10816,10818
DJIUSD,20051229,182700,10817,10817,10816,10816
DJIUSD,20051229,182800,10818,10819,10817,10819
DJIUSD,20051229,182900,10818,10818,10818,10818
DJIUSD,20051229,183000,10818,10819,10818,10819
DJIUSD,20051229,183100,10820,10822,10820,10821
DJIUSD,20051229,183200,10821,10822,10820,10822
DJIUSD,20051229,183300,10822,10822,10820,10821
DJIUSD,20051229,183400,10820,10821,10820,10820
DJIUSD,20051229,183500,10821,10822,10820,10820
DJIUSD,20051229,183600,10821,10822,10821,10822
DJIUSD,20051229,183700,10820,10821,10820,10821
DJIUSD,20051229,183800,10822,10824,10821,10821
DJIUSD,20051229,184000,10821,10821,10820,10820
DJIUSD,20051229,184100,10821,10821,10820,10820
DJIUSD,20051229,184200,10821,10823,10821,10823
DJIUSD,20051229,184300,10823,10823,10823,10823
DJIUSD,20051229,184500,10822,10823,10820,10823
DJIUSD,20051229,184600,10824,10825,10818,10818
DJIUSD,20051229,184900,10821,10823,10821,10822
DJIUSD,20051229,185200,10821,10821,10821,10821
DJIUSD,20051229,185400,10823,10823,10821,10821
DJIUSD,20051229,185500,10822,10822,10822,10822
DJIUSD,20051229,185600,10823,10823,10822,10822
DJIUSD,20051229,185700,10821,10821,10819,10819
DJIUSD,20051229,185800,10820,10821,10819,10820
DJIUSD,20051229,185900,10823,10823,10819,10823
DJIUSD,20051229,211500,10826,10826,10826,10826
DJIUSD,20051229,211600,10826,10826,10825,10825
DJIUSD,20051229,211800,10824,10824,10822,10822
DJIUSD,20051229,211900,10823,10823,10822,10823
DJIUSD,20051229,212000,10824,10824,10822,10823
DJIUSD,20051229,212100,10825,10825,10824,10825
DJIUSD,20051229,212300,10827,10827,10826,10826
DJIUSD,20051229,213200,10824,10824,10823,10823
DJIUSD,20051229,213400,10822,10823,10822,10823
DJIUSD,20051229,213800,10824,10824,10823,10824
DJIUSD,20051229,213900,10824,10824,10823,10824
DJIUSD,20051229,214100,10824,10825,10823,10823
DJIUSD,20051229,214400,10823,10823,10822,10822
DJIUSD,20051229,214700,10827,10827,10826,10826
DJIUSD,20051229,214800,10821,10822,10821,10821
DJIUSD,20051229,215500,10825,10825,10824,10824
DJIUSD,20051229,215700,10823,10824,10823,10824
DJIUSD,20051229,220900,10823,10824,10822,10822
DJIUSD,20051229,223600,10826,10828,10825,10826
DJIUSD,20051229,224100,10823,10824,10823,10824
DJIUSD,20051229,225200,10826,10826,10825,10825
DJIUSD,20051229,225300,10827,10829,10826,10829
DJIUSD,20051229,225900,10828,10830,10827,10830
DJIUSD,20051229,230000,10826,10826,10825,10826
DJIUSD,20051229,230500,10826,10827,10826,10827
DJIUSD,20051229,230600,10826,10827,10826,10826
DJIUSD,20051229,231600,10827,10829,10827,10829
DJIUSD,20051229,232000,10825,10826,10824,10825
DJIUSD,20051229,233000,10829,10830,10828,10828
DJIUSD,20051229,233700,10829,10829,10827,10829
DJIUSD,20051229,233900,10826,10826,10826,10826
DJIUSD,20051229,234400,10828,10828,10827,10828
DJIUSD,20051229,234800,10825,10826,10825,10826
DJIUSD,20051229,234900,10827,10828,10827,10828
DJIUSD,20051229,235000,10829,10829,10827,10828
DJIUSD,20051229,235100,10827,10829,10827,10827
DJIUSD,20051229,235300,10828,10828,10828,10828
SPXUSD,20051229,000100,1265,1266,1265,1266
SPXUSD,20051229,000200,1265,1266,1265,1265
SPXUSD,20051229,000300,1266,1266,1265,1266
SPXUSD,20051229,000400,1265,1266,1265,1266
SPXUSD,20051229,000500,1264,1266,1264,1266
SPXUSD,20051229,000600,1266,1266,1265,1266
SPXUSD,20051229,000700,1267,1267,1265,1266
SPXUSD,20051229,000800,1265,1267,1265,1265
SPXUSD,20051229,000900,1266,1266,1265,1265
SPXUSD,20051229,001000,1265,1266,1265,1266
SPXUSD,20051229,001100,1266,1266,1265,1266
SPXUSD,20051229,001200,1266,1266,1265,1266
SPXUSD,20051229,001600,1264,1266,1264,1265
SPXUSD,20051229,001700,1265,1266,1265,1266
SPXUSD,20051229,001800,1265,1265,1265,1265
SPXUSD,20051229,001900,1266,1266,1266,1266
SPXUSD,20051229,002100,1265,1265,1265,1265
SPXUSD,20051229,002200,1265,1266,1265,1266
SPXUSD,20051229,002300,1266,1266,1265,1265
SPXUSD,20051229,002400,1266,1266,1266,1266
SPXUSD,20051229,002500,1266,1266,1265,1265
SPXUSD,20051229,002600,1266,1267,1265,1265
SPXUSD,20051229,002700,1266,1266,1265,1266
SPXUSD,20051229,002800,1266,1267,1266,1267
SPXUSD,20051229,002900,1267,1267,1266,1267
SPXUSD,20051229,003000,1266,1267,1265,1265
SPXUSD,20051229,003100,1266,1266,1266,1266
SPXUSD,20051229,003400,1265,1266,1265,1265
SPXUSD,20051229,003500,1265,1266,1264,1266
SPXUSD,20051229,003600,1265,1265,1265,1265
SPXUSD,20051229,003800,1265,1266,1265,1266
SPXUSD,20051229,003900,1266,1266,1266,1266
SPXUSD,20051229,004000,1266,1266,1265,1266
SPXUSD,20051229,004200,1265,1266,1265,1265
SPXUSD,20051229,004300,1266,1266,1265,1265
SPXUSD,20051229,004500,1265,1266,1265,1265
SPXUSD,20051229,004600,1265,1266,1265,1265
SPXUSD,20051229,004700,1265,1265,1265,1265
SPXUSD,20051229,004800,1266,1266,1265,1265
SPXUSD,20051229,005000,1265,1267,1265,1267
SPXUSD,20051229,005100,1265,1267,1265,1267
SPXUSD,20051229,005200,1266,1266,1265,1265
SPXUSD,20051229,005400,1265,1266,1265,1266
SPXUSD,20051229,005600,1266,1266,1265,1265
SPXUSD,20051229,005700,1266,1266,1265,1265
SPXUSD,20051229,010000,1266,1266,1266,1266
SPXUSD,20051229,010100,1266,1266,1265,1265
SPXUSD,20051229,010200,1266,1266,1265,1265
SPXUSD,20051229,010300,1265,1265,1265,1265
SPXUSD,20051229,010400,1266,1266,1265,1265
SPXUSD,20051229,010600,1267,1267,1266,1266
SPXUSD,20051229,010700,1265,1266,1265,1266
SPXUSD,20051229,010800,1264,1266,1264,1265
SPXUSD,20051229,010900,1265,1266,1265,1266
SPXUSD,20051229,011100,1265,1266,1265,1266
SPXUSD,20051229,011400,1265,1266,1265,1266
SPXUSD,20051229,011500,1265,1266,1265,1266
SPXUSD,20051229,011600,1265,1267,1265,1267
SPXUSD,20051229,011700,1266,1266,1265,1266
SPXUSD,20051229,011900,1265,1266,1265,1266
SPXUSD,20051229,012300,1265,1266,1265,1266
SPXUSD,20051229,012400,1265,1265,1265,1265
SPXUSD,20051229,012600,1266,1266,1265,1265
SPXUSD,20051229,012800,1265,1266,1265,1266
SPXUSD,20051229,012900,1266,1266,1265,1265
SPXUSD,20051229,013000,1266,1266,1265,1265
SPXUSD,20051229,013100,1265,1266,1265,1266
SPXUSD,20051229,013500,1265,1266,1265,1266
SPXUSD,20051229,013700,1266,1266,1265,1265
SPXUSD,20051229,013800,1265,1266,1265,1266
SPXUSD,20051229,013900,1266,1266,1265,1265
SPXUSD,20051229,014300,1265,1266,1265,1265
SPXUSD,20051229,014600,1265,1266,1265,1266
SPXUSD,20051229,014900,1266,1266,1264,1264
SPXUSD,20051229,015000,1266,1266,1265,1265
SPXUSD,20051229,015200,1265,1266,1265,1266
SPXUSD,20051229,015300,1266,1266,1265,1265
SPXUSD,20051229,015400,1265,1265,1265,1265
SPXUSD,20051229,015500,1266,1266,1264,1264
SPXUSD,20051229,015600,1266,1266,1265,1265
SPXUSD,20051229,015700,1265,1265,1265,1265
SPXUSD,20051229,015800,1265,1266,1265,1265
SPXUSD,20051229,015900,1265,1266,1265,1266
SPXUSD,20051229,020000,1265,1266,1265,1265
SPXUSD,20051229,020200,1265,1266,1265,1266
SPXUSD,20051229,020400,1265,1266,1265,1266
SPXUSD,20051229,020500,1266,1266,1265,1265
SPXUSD,20051229,020600,1265,1265,1265,1265
SPXUSD,20051229,020800,1265,1266,1265,1265
SPXUSD,20051229,021500,1266,1266,1266,1266
SPXUSD,20051229,021600,1266,1266,1264,1266
SPXUSD,20051229,021800,1264,1266,1264,1265
SPXUSD,20051229,021900,1265,1266,1264,1266
SPXUSD,20051229,022000,1264,1266,1264,1265
SPXUSD,20051229,022100,1266,1266,1265,1266
SPXUSD,20051229,022200,1266,1266,1265,1265
SPXUSD,20051229,022300,1265,1266,1265,1266
SPXUSD,20051229,022400,1266,1266,1265,1266
SPXUSD,20051229,022500,1266,1266,1265,1266
SPXUSD,20051229,022600,1265,1265,1265,1265
SPXUSD,20051229,023100,1265,1265,1265,1265
SPXUSD,20051229,023200,1265,1265,1264,1264
SPXUSD,20051229,023300,1264,1266,1264,1266
SPXUSD,20051229,023500,1266,1266,1265,1265
SPXUSD,20051229,024100,1266,1266,1265,1266
SPXUSD,20051229,024200,1265,1265,1265,1265
SPXUSD,20051229,024500,1266,1266,1266,1266
SPXUSD,20051229,024700,1266,1266,1265,1265
SPXUSD,20051229,025100,1265,1266,1265,1266
SPXUSD,20051229,025200,1265,1265,1265,1265
SPXUSD,20051229,025600,1266,1266,1265,1265
SPXUSD,20051229,025700,1265,1266,1265,1265
SPXUSD,20051229,030000,1266,1266,1265,1266
SPXUSD,20051229,030200,1265,1266,1265,1265
SPXUSD,20051229,030300,1266,1266,1265,1265
SPXUSD,20051229,030500,1264,1266,1264,1266
SPXUSD,20051229,030600,1265,1266,1264,1266
SPXUSD,20051229,030700,1265,1265,1264,1264
SPXUSD,20051229,030800,1265,1266,1265,1266
SPXUSD,20051229,031300,1265,1266,1264,1264
SPXUSD,20051229,031800,1266,1266,1266,1266
SPXUSD,20051229,031900,1265,1266,1265,1266
SPXUSD,20051229,032000,1264,1266,1264,1266
SPXUSD,20051229,032100,1266,1266,1265,1265
SPXUSD,20051229,032200,1265,1265,1265,1265
SPXUSD,20051229,032300,1266,1266,1265,1266
SPXUSD,20051229,032400,1266,1266,1264,1265
SPXUSD,20051229,032700,1265,1266,1265,1266
SPXUSD,20051229,033000,1265,1265,1264,1264
SPXUSD,20051229,033300,1265,1266,1264,1264
SPXUSD,20051229,033400,1265,1265,1265,1265
SPXUSD,20051229,033500,1265,1265,1265,1265
SPXUSD,20051229,033600,1265,1265,1264,1264
SPXUSD,20051229,033700,1265,1265,1264,1264
SPXUSD,20051229,034100,1265,1266,1265,1266
SPXUSD,20051229,034400,1266,1266,1265,1265
SPXUSD,20051229,034500,1265,1265,1265,1265
SPXUSD,20051229,034600,1265,1265,1264,1264
SPXUSD,20051229,034700,1266,1266,1264,1264
SPXUSD,20051229,034900,1266,1266,1265,1265
SPXUSD,20051229,035100,1265,1265,1264,1264
SPXUSD,20051229,035400,1264,1265,1264,1264
SPXUSD,20051229,035700,1265,1266,1265,1266
SPXUSD,20051229,035800,1265,1265,1265,1265
SPXUSD,20051229,035900,1266,1266,1265,1265
SPXUSD,20051229,040000,1266,1266,1264,1264
SPXUSD,20051229,040100,1265,1265,1264,1265
SPXUSD,20051229,040200,1264,1265,1264,1265
SPXUSD,20051229,040300,1265,1265,1265,1265
SPXUSD,20051229,040400,1265,1265,1264,1264
SPXUSD,20051229,040500,1264,1265,1264,1265
SPXUSD,20051229,040600,1264,1265,1264,1265
SPXUSD,20051229,040800,1265,1266,1264,1265
SPXUSD,20051229,040900,1265,1265,1265,1265
SPXUSD,20051229,041000,1264,1265,1264,1264
SPXUSD,20051229,041100,1265,1265,1265,1265
SPXUSD,20051229,041200,1264,1265,1264,1265
SPXUSD,20051229,041300,1264,1265,1264,1265
SPXUSD,20051229,041400,1264,1265,1264,1264
SPXUSD,20051229,041500,1265,1265,1265,1265
SPXUSD,20051229,041700,1264,1265,1263,1265
SPXUSD,20051229,042000,1264,1265,1264,1265
SPXUSD,20051229,042300,1265,1265,1264,1265
SPXUSD,20051229,042400,1264,1264,1264,1264
SPXUSD,20051229,042500,1264,1266,1264,1266
SPXUSD,20051229,042600,1265,1265,1264,1264
SPXUSD,20051229,042700,1265,1265,1264,1264
SPXUSD,20051229,042800,1264,1265,1264,1265
SPXUSD,20051229,042900,1265,1265,1264,1265
SPXUSD,20051229,043000,1263,1265,1263,1265
SPXUSD,20051229,043100,1265,1265,1263,1264
SPXUSD,20051229,043200,1265,1265,1264,1264
SPXUSD,20051229,043600,1264,1265,1264,1265
SPXUSD,20051229,043800,1264,1265,1264,1265
SPXUSD,20051229,043900,1265,1265,1265,1265
SPXUSD,20051229,044000,1264,1265,1264,1265
SPXUSD,20051229,044100,1265,1265,1264,1265
SPXUSD,20051229,044300,1264,1264,1264,1264
SPXUSD,20051229,044400,1264,1265,1264,1265
SPXUSD,20051229,044600,1265,1265,1264,1264
SPXUSD,20051229,044800,1264,1264,1264,1264
SPXUSD,20051229,044900,1265,1265,1264,1264
SPXUSD,20051229,045000,1264,1265,1264,1264
SPXUSD,20051229,045100,1265,1265,1264,1264
SPXUSD,20051229,045300,1265,1265,1264,1265
SPXUSD,20051229,045500,1264,1265,1264,1265
SPXUSD,20051229,045600,1266,1266,1264,1264
SPXUSD,20051229,045700,1264,1264,1264,1264
SPXUSD,20051229,045800,1265,1265,1265,1265
SPXUSD,20051229,045900,1264,1264,1263,1263
SPXUSD,20051229,050000,1265,1265,1263,1263
SPXUSD,20051229,050100,1265,1265,1265,1265
SPXUSD,20051229,050200,1263,1265,1263,1265
SPXUSD,20051229,050300,1263,1265,1263,1265
SPXUSD,20051229,050400,1264,1264,1264,1264
SPXUSD,20051229,050500,1265,1265,1264,1264
SPXUSD,20051229,050600,1264,1264,1263,1264
SPXUSD,20051229,050700,1264,1264,1264,1264
SPXUSD,20051229,050800,1264,1264,1264,1264
SPXUSD,20051229,050900,1264,1264,1263,1263
SPXUSD,20051229,051100,1264,1265,1264,1264
SPXUSD,20051229,051200,1264,1264,1264,1264
SPXUSD,20051229,051400,1264,1265,1263,1265
SPXUSD,20051229,051500,1263,1265,1263,1264
SPXUSD,20051229,051600,1264,1264,1263,1263
SPXUSD,20051229,051700,1264,1265,1263,1263
SPXUSD,20051229,051800,1264,1264,1263,1264
SPXUSD,20051229,051900,1263,1264,1263,1264
SPXUSD,20051229,052000,1264,1264,1264,1264
SPXUSD,20051229,052100,1265,1265,1263,1265
SPXUSD,20051229,052200,1264,1264,1263,1264
SPXUSD,20051229,052300,1264,1264,1263,1263
SPXUSD,20051229,052400,1264,1264,1263,1263
SPXUSD,20051229,052500,1264,1264,1263,1263
SPXUSD,20051229,052600,1264,1264,1263,1263
SPXUSD,20051229,052700,1264,1265,1264,1264
SPXUSD,20051229,052800,1265,1265,1263,1263
SPXUSD,20051229,052900,1264,1264,1263,1264
SPXUSD,20051229,053000,1264,1264,1263,1263
SPXUSD,20051229,053100,1263,1264,1263,1264
SPXUSD,20051229,053200,1263,1263,1263,1263
SPXUSD,20051229,053300,1263,1264,1263,1264
SPXUSD,20051229,053400,1264,1264,1264,1264
SPXUSD,20051229,053500,1264,1264,1264,1264
SPXUSD,20051229,053600,1265,1265,1264,1265
SPXUSD,20051229,053700,1264,1264,1263,1264
SPXUSD,20051229,053800,1264,1264,1264,1264
SPXUSD,20051229,053900,1263,1265,1263,1265
SPXUSD,20051229,054000,1265,1265,1265,1265
SPXUSD,20051229,054100,1264,1265,1264,1264
SPXUSD,20051229,054200,1263,1264,1263,1263
SPXUSD,20051229,054300,1264,1264,1264,1264
SPXUSD,20051229,054400,1264,1264,1264,1264
SPXUSD,20051229,054500,1265,1265,1264,1265
SPXUSD,20051229,054600,1265,1265,1264,1264
SPXUSD,20051229,054700,1265,1265,1264,1265
SPXUSD,20051229,054800,1265,1265,1263,1263
SPXUSD,20051229,054900,1264,1265,1264,1265
SPXUSD,20051229,055000,1264,1265,1264,1265
SPXUSD,20051229,055300,1264,1265,1264,1264
SPXUSD,20051229,055600,1264,1264,1264,1264
SPXUSD,20051229,055700,1264,1265,1264,1265
SPXUSD,20051229,055800,1265,1265,1264,1265
SPXUSD,20051229,055900,1264,1265,1264,1265
SPXUSD,20051229,060000,1264,1265,1264,1265
SPXUSD,20051229,060100,1263,1265,1263,1264
SPXUSD,20051229,060200,1264,1264,1264,1264
SPXUSD,20051229,060300,1264,1264,1264,1264
SPXUSD,20051229,060500,1265,1265,1263,1263
SPXUSD,20051229,060600,1265,1265,1263,1263
SPXUSD,20051229,060700,1263,1265,1263,1265
SPXUSD,20051229,060800,1264,1265,1263,1264
SPXUSD,20051229,060900,1264,1264,1264,1264
SPXUSD,20051229,061000,1263,1263,1263,1263
SPXUSD,20051229,061100,1264,1264,1263,1264
SPXUSD,20051229,061200,1264,1264,1264,1264
SPXUSD,20051229,061300,1263,1264,1263,1263
SPXUSD,20051229,061400,1263,1264,1263,1264
SPXUSD,20051229,061600,1265,1265,1264,1264
SPXUSD,20051229,061700,1264,1265,1264,1265
SPXUSD,20051229,061800,1264,1264,1264,1264
SPXUSD,20051229,061900,1264,1264,1263,1263
SPXUSD,20051229,062000,1263,1264,1263,1263
SPXUSD,20051229,062100,1265,1265,1264,1264
SPXUSD,20051229,062200,1264,1265,1264,1265
SPXUSD,20051229,062300,1265,1265,1265,1265
SPXUSD,20051229,062400,1265,1265,1264,1264
SPXUSD,20051229,062500,1265,1265,1263,1264
SPXUSD,20051229,062600,1264,1264,1264,1264
SPXUSD,20051229,062700,1265,1265,1264,1264
SPXUSD,20051229,062800,1264,1264,1264,1264
SPXUSD,20051229,062900,1265,1265,1264,1265
SPXUSD,20051229,063000,1265,1265,1263,1264
SPXUSD,20051229,063100,1265,1265,1264,1264
SPXUSD,20051229,063200,1264,1265,1264,1265
SPXUSD,20051229,063300,1264,1267,1264,1267
SPXUSD,20051229,063400,1266,1268,1265,1266
SPXUSD,20051229,063500,1266,1266,1265,1265
SPXUSD,20051229,063600,1265,1266,1265,1265
SPXUSD,20051229,063700,1266,1267,1266,1267
SPXUSD,20051229,063800,1266,1267,1266,1267
SPXUSD,20051229,063900,1266,1267,1265,1266
SPXUSD,20051229,064000,1267,1267,1267,1267
SPXUSD,20051229,064100,1266,1267,1266,1266
SPXUSD,20051229,064200,1265,1267,1265,1267
SPXUSD,20051229,064300,1267,1267,1265,1265
SPXUSD,20051229,064400,1265,1267,1265,1265
SPXUSD,20051229,064500,1265,1266,1265,1266
SPXUSD,20051229,064600,1265,1266,1265,1266
SPXUSD,20051229,064700,1265,1265,1265,1265
SPXUSD,20051229,064800,1266,1267,1266,1266
SPXUSD,20051229,064900,1266,1266,1265,1265
SPXUSD,20051229,065000,1267,1267,1265,1265
SPXUSD,20051229,065100,1266,1266,1264,1265
SPXUSD,20051229,065200,1264,1266,1264,1265
SPXUSD,20051229,065300,1266,1266,1264,1264
SPXUSD,20051229,065400,1266,1266,1264,1265
SPXUSD,20051229,065500,1266,1266,1264,1266
SPXUSD,20051229,065600,1266,1266,1265,1266
SPXUSD,20051229,065700,1265,1266,1265,1266
SPXUSD,20051229,065800,1266,1266,1265,1265
SPXUSD,20051229,065900,1265,1266,1264,1266
SPXUSD,20051229,070000,1266,1266,1265,1265
SPXUSD,20051229,070100,1265,1266,1265,1266
SPXUSD,20051229,070200,1265,1266,1264,1265
SPXUSD,20051229,070300,1266,1266,1264,1264
SPXUSD,20051229,070400,1265,1265,1264,1264
SPXUSD,20051229,070500,1264,1265,1263,1265
SPXUSD,20051229,070600,1265,1265,1263,1263
SPXUSD,20051229,070700,1264,1265,1264,1265
SPXUSD,20051229,070800,1265,1265,1264,1264
SPXUSD,20051229,070900,1264,1264,1264,1264
SPXUSD,20051229,071000,1264,1265,1264,1264
SPXUSD,20051229,071100,1265,1265,1264,1264
SPXUSD,20051229,071200,1265,1265,1265,1265
SPXUSD,20051229,071300,1265,1265,1264,1265
SPXUSD,20051229,071400,1265,1265,1264,1265
SPXUSD,20051229,071500,1264,1266,1264,1266
SPXUSD,20051229,071600,1264,1266,1264,1266
SPXUSD,20051229,071700,1265,1265,1265,1265
SPXUSD,20051229,071800,1265,1265,1264,1264
SPXUSD,20051229,071900,1264,1265,1264,1264
SPXUSD,20051229,072000,1264,1265,1264,1264
SPXUSD,20051229,072100,1264,1265,1264,1265
SPXUSD,20051229,072200,1264,1264,1264,1264
SPXUSD,20051229,072300,1265,1265,1265,1265
SPXUSD,20051229,072400,1264,1265,1264,1264
SPXUSD,20051229,072500,1264,1265,1263,1265
SPXUSD,20051229,072600,1263,1264,1263,1264
SPXUSD,20051229,072700,1263,1264,1263,1263
SPXUSD,20051229,072800,1265,1265,1265,1265
SPXUSD,20051229,072900,1264,1265,1264,1264
SPXUSD,20051229,073000,1264,1265,1263,1264
SPXUSD,20051229,073100,1263,1265,1263,1265
SPXUSD,20051229,073200,1265,1265,1264,1265
SPXUSD,20051229,073300,1264,1266,1264,1265
SPXUSD,20051229,073400,1264,1265,1264,1265
SPXUSD,20051229,073500,1264,1264,1264,1264
SPXUSD,20051229,073600,1264,1265,1264,1264
SPXUSD,20051229,073700,1264,1265,1264,1265
SPXUSD,20051229,073800,1265,1265,1264,1265
SPXUSD,20051229,073900,1266,1266,1264,1264
SPXUSD,20051229,074000,1265,1265,1264,1264
SPXUSD,20051229,074100,1264,1264,1262,1263
SPXUSD,20051229,074200,1263,1264,1263,1263
SPXUSD,20051229,074300,1264,1264,1264,1264
SPXUSD,20051229,074400,1263,1263,1262,1263
SPXUSD,20051229,074500,1264,1264,1263,1263
SPXUSD,20051229,074600,1264,1264,1264,1264
SPXUSD,20051229,074700,1263,1264,1263,1264
SPXUSD,20051229,074800,1264,1265,1263,1265
SPXUSD,20051229,074900,1263,1264,1263,1263
SPXUSD,20051229,075000,1265,1265,1263,1264
SPXUSD,20051229,075100,1263,1264,1263,1264
SPXUSD,20051229,075200,1263,1264,1263,1263
SPXUSD,20051229,075300,1264,1265,1263,1265
SPXUSD,20051229,075400,1264,1265,1264,1264
SPXUSD,20051229,075500,1263,1264,1263,1264
SPXUSD,20051229,075600,1264,1265,1263,1264
SPXUSD,20051229,075700,1264,1264,1264,1264
SPXUSD,20051229,075800,1264,1264,1263,1263
SPXUSD,20051229,075900,1263,1264,1263,1264
SPXUSD,20051229,080000,1263,1264,1263,1263
SPXUSD,20051229,080100,1264,1265,1264,1265
SPXUSD,20051229,080200,1265,1265,1264,1265
SPXUSD,20051229,080300,1266,1266,1265,1266
SPXUSD,20051229,080400,1267,1267,1265,1265
SPXUSD,20051229,080500,1267,1267,1266,1266
SPXUSD,20051229,080600,1265,1265,1264,1265
SPXUSD,20051229,080700,1265,1266,1265,1266
SPXUSD,20051229,080800,1265,1266,1265,1266
SPXUSD,20051229,080900,1266,1266,1265,1266
SPXUSD,20051229,081000,1265,1265,1265,1265
SPXUSD,20051229,081100,1267,1267,1264,1265
SPXUSD,20051229,081200,1266,1266,1265,1266
SPXUSD,20051229,081300,1266,1266,1265,1266
SPXUSD,20051229,081400,1265,1266,1265,1266
SPXUSD,20051229,081500,1265,1265,1265,1265
SPXUSD,20051229,081600,1265,1266,1265,1266
SPXUSD,20051229,081700,1266,1267,1266,1266
SPXUSD,20051229,081800,1266,1266,1265,1265
SPXUSD,20051229,081900,1265,1266,1265,1265
SPXUSD,20051229,082000,1266,1266,1266,1266
SPXUSD,20051229,082100,1266,1266,1265,1266
SPXUSD,20051229,082200,1267,1267,1265,1265
SPXUSD,20051229,082300,1266,1266,1266,1266
SPXUSD,20051229,082400,1265,1266,1265,1266
SPXUSD,20051229,082500,1265,1266,1265,1266
SPXUSD,20051229,082600,1265,1267,1265,1265
SPXUSD,20051229,082700,1265,1266,1265,1266
SPXUSD,20051229,082800,1265,1266,1265,1266
SPXUSD,20051229,082900,1266,1266,1265,1265
SPXUSD,20051229,083000,1267,1267,1265,1265
SPXUSD,20051229,083100,1266,1266,1266,1266
SPXUSD,20051229,083200,1265,1266,1264,1265
SPXUSD,20051229,083300,1265,1265,1265,1265
SPXUSD,20051229,083400,1265,1266,1264,1264
SPXUSD,20051229,083500,1266,1266,1264,1265
SPXUSD,20051229,083600,1264,1265,1264,1265
SPXUSD,20051229,083700,1265,1266,1265,1265
SPXUSD,20051229,083800,1265,1266,1265,1266
SPXUSD,20051229,083900,1265,1266,1265,1265
SPXUSD,20051229,084000,1266,1267,1266,1267
SPXUSD,20051229,084100,1267,1267,1266,1266
SPXUSD,20051229,084200,1265,1265,1265,1265
SPXUSD,20051229,084300,1265,1265,1264,1264
SPXUSD,20051229,084400,1265,1266,1265,1266
SPXUSD,20051229,084500,1266,1266,1265,1266
SPXUSD,20051229,084600,1266,1266,1264,1265
SPXUSD,20051229,084700,1265,1267,1265,1266
SPXUSD,20051229,084800,1266,1266,1265,1265
SPXUSD,20051229,084900,1266,1266,1265,1266
SPXUSD,20051229,085000,1266,1266,1265,1265
SPXUSD,20051229,085100,1265,1266,1265,1265
SPXUSD,20051229,085200,1266,1266,1265,1265
SPXUSD,20051229,085300,1266,1266,1266,1266
SPXUSD,20051229,085400,1265,1267,1265,1265
SPXUSD,20051229,085500,1266,1266,1265,1265
SPXUSD,20051229,085600,1266,1266,1265,1265
SPXUSD,20051229,085700,1265,1267,1265,1266
SPXUSD,20051229,085800,1266,1266,1264,1264
SPXUSD,20051229,085900,1265,1266,1265,1266
SPXUSD,20051229,090000,1266,1266,1264,1266
SPXUSD,20051229,090100,1265,1266,1264,1264
SPXUSD,20051229,090200,1266,1266,1266,1266
SPXUSD,20051229,090300,1265,1266,1265,1265
SPXUSD,20051229,090400,1265,1266,1265,1265
SPXUSD,20051229,090500,1266,1266,1265,1266
SPXUSD,20051229,090600,1265,1265,1265,1265
SPXUSD,20051229,090700,1266,1266,1265,1266
SPXUSD,20051229,090800,1265,1266,1265,1265
SPXUSD,20051229,090900,1264,1266,1264,1266
SPXUSD,20051229,091000,1266,1266,1265,1265
SPXUSD,20051229,091100,1265,1266,1265,1266
SPXUSD,20051229,091200,1266,1266,1264,1266
SPXUSD,20051229,091300,1266,1266,1264,1264
SPXUSD,20051229,091400,1265,1265,1265,1265
SPXUSD,20051229,091500,1265,1266,1264,1266
SPXUSD,20051229,091600,1265,1266,1264,1265
SPXUSD,20051229,091700,1265,1265,1264,1264
SPXUSD,20051229,091800,1265,1265,1264,1264
SPXUSD,20051229,091900,1265,1265,1264,1264
SPXUSD,20051229,092000,1265,1265,1264,1264
SPXUSD,20051229,092100,1264,1265,1264,1264
SPXUSD,20051229,092200,1264,1266,1264,1264
SPXUSD,20051229,092300,1266,1266,1264,1264
SPXUSD,20051229,092400,1265,1266,1265,1266
SPXUSD,20051229,092500,1265,1265,1265,1265
SPXUSD,20051229,092600,1264,1266,1264,1266
SPXUSD,20051229,092700,1264,1265,1264,1265
SPXUSD,20051229,092800,1265,1265,1264,1264
SPXUSD,20051229,092900,1264,1265,1264,1264
SPXUSD,20051229,093000,1264,1264,1263,1264
SPXUSD,20051229,093100,1264,1265,1264,1265
SPXUSD,20051229,093200,1265,1265,1265,1265
SPXUSD,20051229,093300,1264,1265,1264,1265
SPXUSD,20051229,093400,1265,1265,1264,1264
SPXUSD,20051229,093500,1265,1265,1264,1265
SPXUSD,20051229,093600,1264,1265,1264,1265
SPXUSD,20051229,093700,1265,1265,1264,1264
SPXUSD,20051229,093800,1265,1265,1264,1264
SPXUSD,20051229,093900,1265,1265,1264,1265
SPXUSD,20051229,094000,1265,1265,1265,1265
SPXUSD,20051229,094100,1264,1265,1264,1265
SPXUSD,20051229,094200,1266,1266,1265,1265
SPXUSD,20051229,094300,1265,1265,1264,1264
SPXUSD,20051229,094400,1264,1266,1264,1265
SPXUSD,20051229,094500,1265,1265,1264,1265
SPXUSD,20051229,094600,1265,1266,1264,1266
SPXUSD,20051229,094700,1266,1266,1265,1266
SPXUSD,20051229,094800,1265,1265,1265,1265
SPXUSD,20051229,094900,1266,1266,1265,1265
SPXUSD,20051229,095000,1264,1265,1264,1265
SPXUSD,20051229,095100,1265,1266,1265,1265
SPXUSD,20051229,095200,1266,1267,1266,1267
SPXUSD,20051229,095300,1266,1267,1265,1265
SPXUSD,20051229,095400,1265,1265,1265,1265
SPXUSD,20051229,095500,1265,1266,1265,1266
SPXUSD,20051229,095600,1266,1266,1265,1265
SPXUSD,20051229,095700,1266,1266,1265,1265
SPXUSD,20051229,095800,1266,1266,1264,1265
SPXUSD,20051229,095900,1266,1267,1266,1266
SPXUSD,20051229,100000,1265,1266,1265,1266
SPXUSD,20051229,100100,1266,1266,1266,1266
SPXUSD,20051229,100200,1266,1266,1265,1265
SPXUSD,20051229,100300,1266,1267,1265,1266
SPXUSD,20051229,100400,1265,1266,1265,1266
SPXUSD,20051229,100500,1266,1267,1265,1267
SPXUSD,20051229,100600,1265,1265,1265,1265
SPXUSD,20051229,100700,1265,1267,1265,1266
SPXUSD,20051229,100800,1265,1266,1265,1266
SPXUSD,20051229,100900,1265,1266,1265,1265
SPXUSD,20051229,101000,1265,1266,1265,1266
SPXUSD,20051229,101100,1265,1266,1264,1266
SPXUSD,20051229,101200,1266,1266,1265,1265
SPXUSD,20051229,101300,1264,1266,1264,1264
SPXUSD,20051229,101400,1266,1266,1264,1266
SPXUSD,20051229,101500,1265,1266,1265,1265
SPXUSD,20051229,101600,1265,1265,1265,1265
SPXUSD,20051229,101700,1265,1266,1265,1266
SPXUSD,20051229,101800,1265,1266,1265,1266
SPXUSD,20051229,101900,1265,1266,1264,1266
SPXUSD,20051229,102000,1264,1266,1264,1266
SPXUSD,20051229,102100,1264,1265,1264,1265
SPXUSD,20051229,102200,1264,1265,1264,1265
SPXUSD,20051229,102300,1265,1266,1265,1265
SPXUSD,20051229,102400,1264,1264,1264,1264
SPXUSD,20051229,102500,1265,1266,1264,1264
SPXUSD,20051229,102600,1265,1266,1264,1266
SPXUSD,20051229,102700,1266,1266,1265,1265
SPXUSD,20051229,102800,1265,1265,1265,1265
SPXUSD,20051229,102900,1264,1265,1264,1265
SPXUSD,20051229,103000,1264,1266,1264,1265
SPXUSD,20051229,103100,1265,1265,1265,1265
SPXUSD,20051229,103200,1265,1265,1265,1265
SPXUSD,20051229,103300,1264,1266,1264,1265
SPXUSD,20051229,103400,1265,1266,1264,1265
SPXUSD,20051229,103500,1265,1266,1264,1265
SPXUSD,20051229,103600,1266,1266,1265,1265
SPXUSD,20051229,103700,1266,1266,1264,1264
SPXUSD,20051229,103800,1265,1265,1264,1265
SPXUSD,20051229,103900,1264,1265,1264,1265
SPXUSD,20051229,104000,1264,1264,1264,1264
SPXUSD,20051229,104100,1265,1266,1264,1264
SPXUSD,20051229,104200,1265,1265,1265,1265
SPXUSD,20051229,104300,1264,1266,1264,1266
SPXUSD,20051229,104400,1266,1266,1265,1265
SPXUSD,20051229,104500,1265,1265,1264,1264
SPXUSD,20051229,104600,1265,1265,1264,1264
SPXUSD,20051229,104700,1265,1265,1264,1265
SPXUSD,20051229,104800,1265,1265,1264,1264
SPXUSD,20051229,104900,1265,1265,1264,1265
SPXUSD,20051229,105000,1264,1265,1264,1264
SPXUSD,20051229,105100,1265,1266,1265,1266
SPXUSD,20051229,105200,1265,1265,1264,1264
SPXUSD,20051229,105300,1265,1266,1264,1265
SPXUSD,20051229,105400,1266,1266,1264,1265
SPXUSD,20051229,105500,1265,1265,1264,1264
SPXUSD,20051229,105600,1265,1266,1264,1265
SPXUSD,20051229,105700,1265,1265,1264,1265
SPXUSD,20051229,105800,1265,1265,1263,1264
SPXUSD,20051229,105900,1264,1264,1264,1264
SPXUSD,20051229,110000,1265,1266,1264,1265
SPXUSD,20051229,110100,1265,1265,1264,1264
SPXUSD,20051229,110200,1264,1264,1264,1264
SPXUSD,20051229,110300,1264,1265,1264,1265
SPXUSD,20051229,110400,1265,1266,1264,1265
SPXUSD,20051229,110500,1264,1266,1264,1265
SPXUSD,20051229,110600,1265,1265,1264,1264
SPXUSD,20051229,110700,1265,1265,1264,1264
SPXUSD,20051229,110800,1265,1266,1265,1265
SPXUSD,20051229,110900,1266,1266,1264,1264
SPXUSD,20051229,111000,1265,1267,1264,1265
SPXUSD,20051229,111100,1266,1267,1265,1265
SPXUSD,20051229,111200,1266,1266,1265,1265
SPXUSD,20051229,111300,1265,1266,1265,1266
SPXUSD,20051229,111400,1265,1265,1265,1265
SPXUSD,20051229,111500,1266,1266,1265,1265
SPXUSD,20051229,111600,1265,1265,1265,1265
SPXUSD,20051229,111700,1265,1266,1264,1266
SPXUSD,20051229,111800,1265,1265,1265,1265
SPXUSD,20051229,111900,1265,1265,1264,1265
SPXUSD,20051229,112000,1265,1267,1265,1265
SPXUSD,20051229,112100,1267,1267,1266,1266
SPXUSD,20051229,112200,1265,1265,1265,1265
SPXUSD,20051229,112300,1265,1266,1265,1266
SPXUSD,20051229,112400,1266,1266,1265,1266
SPXUSD,20051229,112500,1265,1266,1265,1266
SPXUSD,20051229,112600,1265,1266,1265,1266
SPXUSD,20051229,112700,1265,1266,1265,1265
SPXUSD,20051229,112800,1266,1266,1266,1266
SPXUSD,20051229,112900,1265,1266,1265,1266
SPXUSD,20051229,113000,1265,1265,1264,1265
SPXUSD,20051229,113100,1266,1266,1265,1265
SPXUSD,20051229,113200,1266,1266,1266,1266
SPXUSD,20051229,113300,1265,1265,1265,1265
SPXUSD,20051229,113400,1266,1266,1265,1266
SPXUSD,20051229,113500,1266,1266,1265,1265
SPXUSD,20051229,113600,1266,1266,1265,1265
SPXUSD,20051229,113700,1267,1267,1264,1265
SPXUSD,20051229,113800,1265,1266,1265,1266
SPXUSD,20051229,113900,1265,1266,1265,1266
SPXUSD,20051229,114000,1264,1265,1264,1265
SPXUSD,20051229,114100,1265,1266,1265,1266
SPXUSD,20051229,114200,1265,1266,1265,1265
SPXUSD,20051229,114300,1265,1265,1265,1265
SPXUSD,20051229,114400,1266,1266,1264,1266
SPXUSD,20051229,114500,1265,1266,1264,1264
SPXUSD,20051229,114600,1266,1266,1264,1264
SPXUSD,20051229,114700,1264,1265,1264,1265
SPXUSD,20051229,114800,1265,1265,1264,1265
SPXUSD,20051229,114900,1264,1264,1264,1264
SPXUSD,20051229,115000,1266,1266,1264,1264
SPXUSD,20051229,115100,1265,1266,1264,1266
SPXUSD,20051229,115200,1264,1265,1264,1264
SPXUSD,20051229,115300,1265,1265,1264,1265
SPXUSD,20051229,115400,1264,1265,1264,1265
SPXUSD,20051229,115500,1264,1265,1264,1265
SPXUSD,20051229,115600,1265,1265,1264,1265
SPXUSD,20051229,115700,1264,1266,1264,1266
SPXUSD,20051229,115800,1266,1266,1265,1265
SPXUSD,20051229,115900,1266,1266,1264,1266
SPXUSD,20051229,120000,1265,1266,1265,1266
SPXUSD,20051229,120100,1265,1265,1264,1265
SPXUSD,20051229,120200,1264,1266,1264,1265
SPXUSD,20051229,120300,1264,1266,1264,1264
SPXUSD,20051229,120400,1266,1266,1265,1266
SPXUSD,20051229,120500,1266,1266,1264,1264
SPXUSD,20051229,120600,1265,1265,1264,1264
SPXUSD,20051229,120700,1265,1265,1264,1265
SPXUSD,20051229,120800,1264,1264,1264,1264
SPXUSD,20051229,120900,1263,1265,1263,1264
SPXUSD,20051229,121000,1263,1263,1262,1263
SPXUSD,20051229,121100,1263,1263,1261,1262
SPXUSD,20051229,121200,1262,1264,1262,1264
SPXUSD,20051229,121300,1262,1263,1262,1263
SPXUSD,20051229,121400,1263,1263,1262,1262
SPXUSD,20051229,121500,1263,1263,1261,1261
SPXUSD,20051229,121600,1261,1262,1261,1262
SPXUSD,20051229,121700,1261,1262,1260,1260
SPXUSD,20051229,121800,1261,1262,1260,1260
SPXUSD,20051229,121900,1261,1261,1260,1260
SPXUSD,20051229,122000,1260,1262,1259,1260
SPXUSD,20051229,122100,1260,1261,1260,1260
SPXUSD,20051229,122200,1261,1261,1259,1261
SPXUSD,20051229,122300,1261,1261,1259,1259
SPXUSD,20051229,122400,1261,1261,1260,1260
SPXUSD,20051229,122500,1261,1261,1260,1260
SPXUSD,20051229,122600,1261,1261,1260,1260
SPXUSD,20051229,122700,1261,1261,1260,1260
SPXUSD,20051229,122800,1261,1261,1260,1260
SPXUSD,20051229,122900,1260,1262,1260,1260
SPXUSD,20051229,123000,1260,1261,1260,1261
SPXUSD,20051229,123100,1260,1261,1260,1261
SPXUSD,20051229,123200,1261,1261,1261,1261
SPXUSD,20051229,123300,1261,1261,1261,1261
SPXUSD,20051229,123400,1260,1261,1260,1261
SPXUSD,20051229,123500,1261,1261,1260,1260
SPXUSD,20051229,123600,1260,1262,1260,1262
SPXUSD,20051229,123700,1261,1261,1260,1260
SPXUSD,20051229,123800,1261,1262,1260,1261
SPXUSD,20051229,123900,1261,1261,1261,1261
SPXUSD,20051229,124000,1260,1261,1260,1261
SPXUSD,20051229,124100,1261,1261,1261,1261
SPXUSD,20051229,124200,1260,1260,1259,1259
SPXUSD,20051229,124300,1260,1261,1259,1259
SPXUSD,20051229,124400,1259,1261,1259,1261
SPXUSD,20051229,124500,1260,1261,1260,1260
SPXUSD,20051229,124600,1261,1261,1260,1261
SPXUSD,20051229,124700,1260,1260,1260,1260
SPXUSD,20051229,124800,1260,1262,1260,1262
SPXUSD,20051229,124900,1261,1262,1261,1262
SPXUSD,20051229,125000,1261,1262,1260,1260
SPXUSD,20051229,125100,1262,1262,1260,1260
SPXUSD,20051229,125200,1261,1262,1261,1262
SPXUSD,20051229,125300,1260,1260,1260,1260
SPXUSD,20051229,125400,1261,1261,1261,1261
SPXUSD,20051229,125500,1260,1260,1260,1260
SPXUSD,20051229,125600,1260,1261,1259,1260
SPXUSD,20051229,125700,1259,1261,1259,1261
SPXUSD,20051229,125800,1260,1261,1260,1261
SPXUSD,20051229,125900,1261,1261,1261,1261
SPXUSD,20051229,130000,1260,1260,1258,1259
SPXUSD,20051229,130100,1258,1259,1258,1259
SPXUSD,20051229,130200,1257,1259,1257,1258
SPXUSD,20051229,130300,1259,1259,1257,1257
SPXUSD,20051229,130400,1259,1259,1258,1258
SPXUSD,20051229,130500,1259,1259,1258,1258
SPXUSD,20051229,130600,1259,1259,1258,1258
SPXUSD,20051229,130700,1258,1258,1257,1257
SPXUSD,20051229,130800,1258,1259,1258,1259
SPXUSD,20051229,130900,1258,1258,1257,1257
SPXUSD,20051229,131000,1258,1259,1258,1259
SPXUSD,20051229,131100,1258,1259,1258,1258
SPXUSD,20051229,131200,1258,1260,1258,1258
SPXUSD,20051229,131300,1258,1260,1258,1259
SPXUSD,20051229,131400,1260,1260,1259,1259
SPXUSD,20051229,133000,1259,1259,1259,1259
SPXUSD,20051229,150000,1260,1261,1259,1259
SPXUSD,20051229,150100,1260,1260,1259,1259
SPXUSD,20051229,150300,1260,1261,1259,1259
SPXUSD,20051229,150400,1260,1260,1259,1260
SPXUSD,20051229,150500,1260,1260,1259,1259
SPXUSD,20051229,150600,1261,1261,1260,1260
SPXUSD,20051229,150700,1260,1260,1259,1260
SPXUSD,20051229,150800,1260,1260,1259,1260
SPXUSD,20051229,150900,1260,1260,1260,1260
SPXUSD,20051229,151000,1260,1260,1259,1260
SPXUSD,20051229,151100,1259,1260,1259,1260
SPXUSD,20051229,151200,1260,1261,1259,1259
SPXUSD,20051229,151400,1259,1260,1259,1260
SPXUSD,20051229,151700,1259,1260,1259,1260
SPXUSD,20051229,151800,1260,1260,1259,1259
SPXUSD,20051229,151900,1260,1261,1260,1260
SPXUSD,20051229,152000,1259,1259,1259,1259
SPXUSD,20051229,152100,1261,1261,1259,1260
SPXUSD,20051229,152400,1259,1260,1259,1260
SPXUSD,20051229,152600,1259,1260,1259,1260
SPXUSD,20051229,152700,1260,1260,1259,1259
SPXUSD,20051229,152900,1259,1260,1259,1260
SPXUSD,20051229,153000,1260,1260,1259,1259
SPXUSD,20051229,153100,1259,1260,1259,1260
SPXUSD,20051229,153200,1261,1261,1259,1259
SPXUSD,20051229,153400,1260,1260,1259,1259
SPXUSD,20051229,153500,1259,1260,1259,1260
SPXUSD,20051229,153600,1259,1261,1259,1261
SPXUSD,20051229,153700,1259,1260,1259,1260
SPXUSD,20051229,153800,1260,1261,1259,1259
SPXUSD,20051229,154300,1261,1261,1259,1260
SPXUSD,20051229,154400,1260,1260,1259,1259
SPXUSD,20051229,154500,1260,1260,1260,1260
SPXUSD,20051229,154600,1259,1260,1259,1260
SPXUSD,20051229,155500,1260,1261,1259,1261
SPXUSD,20051229,155700,1259,1259,1259,1259
SPXUSD,20051229,160000,1259,1260,1259,1260
SPXUSD,20051229,160200,1259,1260,1259,1259
SPXUSD,20051229,160500,1259,1260,1259,1259
SPXUSD,20051229,160700,1260,1260,1260,1260
SPXUSD,20051229,160900,1260,1260,1259,1260
SPXUSD,20051229,161100,1260,1260,1259,1259
SPXUSD,20051229,161200,1260,1260,1260,1260
SPXUSD,20051229,161900,1259,1261,1259,1259
SPXUSD,20051229,162200,1260,1260,1260,1260
SPXUSD,20051229,162800,1261,1261,1260,1260
SPXUSD,20051229,162900,1259,1259,1259,1259
SPXUSD,20051229,163700,1259,1260,1259,1260
SPXUSD,20051229,163900,1260,1261,1259,1261
SPXUSD,20051229,164100,1261,1261,1259,1261
SPXUSD,20051229,164200,1259,1260,1259,1260
SPXUSD,20051229,164500,1259,1261,1259,1261
SPXUSD,20051229,164600,1260,1260,1260,1260
SPXUSD,20051229,164700,1261,1261,1260,1260
SPXUSD,20051229,165100,1259,1259,1259,1259
SPXUSD,20051229,165200,1261,1261,1260,1261
SPXUSD,20051229,165300,1259,1260,1259,1259
SPXUSD,20051229,170100,1259,1260,1259,1260
SPXUSD,20051229,170200,1260,1260,1259,1259
SPXUSD,20051229,170500,1259,1260,1259,1259
SPXUSD,20051229,170700,1260,1260,1259,1259
SPXUSD,20051229,170900,1260,1260,1260,1260
SPXUSD,20051229,171100,1259,1260,1259,1259
SPXUSD,20051229,171700,1259,1260,1259,1260
SPXUSD,20051229,171800,1260,1261,1260,1261
SPXUSD,20051229,172100,1259,1259,1259,1259
SPXUSD,20051229,172200,1261,1261,1260,1261
SPXUSD,20051229,172400,1260,1260,1259,1259
SPXUSD,20051229,172600,1261,1261,1260,1260
SPXUSD,20051229,172800,1259,1259,1259,1259
SPXUSD,20051229,173300,1260,1260,1259,1259
SPXUSD,20051229,173400,1260,1260,1260,1260
SPXUSD,20051229,173500,1259,1260,1259,1260
SPXUSD,20051229,173800,1261,1261,1259,1261
SPXUSD,20051229,173900,1261,1261,1260,1260
SPXUSD,20051229,174000,1259,1261,1259,1260
SPXUSD,20051229,174100,1260,1260,1259,1259
SPXUSD,20051229,174400,1260,1261,1260,1260
SPXUSD,20051229,174600,1261,1261,1259,1259
SPXUSD,20051229,174900,1259,1260,1259,1260
SPXUSD,20051229,175000,1261,1261,1259,1259
SPXUSD,20051229,175100,1259,1260,1259,1260
SPXUSD,20051229,175200,1260,1261,1260,1261
SPXUSD,20051229,175400,1260,1261,1260,1261
SPXUSD,20051229,175700,1260,1261,1260,1261
SPXUSD,20051229,175800,1261,1261,1261,1261
SPXUSD,20051229,175900,1260,1260,1260,1260
SPXUSD,20051229,180000,1260,1261,1260,1261
SPXUSD,20051229,180400,1260,1261,1260,1260
SPXUSD,20051229,180500,1260,1261,1260,1261
SPXUSD,20051229,180600,1260,1261,1260,1260
SPXUSD,20051229,180800,1260,1261,1260,1261
SPXUSD,20051229,180900,1260,1261,1260,1261
SPXUSD,20051229,181200,1260,1261,1260,1261
SPXUSD,20051229,181300,1261,1261,1260,1260
SPXUSD,20051229,181400,1261,1261,1261,1261
SPXUSD,20051229,181700,1260,1261,1260,1261
SPXUSD,20051229,181800,1260,1261,1260,1261
SPXUSD,20051229,182000,1260,1260,1259,1260
SPXUSD,20051229,182100,1260,1260,1260,1260
SPXUSD,20051229,182200,1261,1261,1259,1260
SPXUSD,20051229,182300,1261,1261,1260,1260
SPXUSD,20051229,182400,1260,1260,1260,1260
SPXUSD,20051229,182500,1260,1261,1260,1261
SPXUSD,20051229,182800,1261,1261,1260,1261
SPXUSD,20051229,183000,1259,1260,1259,1260
SPXUSD,20051229,183100,1261,1261,1260,1261
SPXUSD,20051229,183300,1260,1261,1260,1261
SPXUSD,20051229,183400,1260,1261,1259,1261
SPXUSD,20051229,183500,1261,1261,1259,1261
SPXUSD,20051229,183600,1260,1261,1260,1261
SPXUSD,20051229,183700,1260,1261,1260,1261
SPXUSD,20051229,183800,1260,1261,1259,1261
SPXUSD,20051229,183900,1260,1260,1260,1260
SPXUSD,20051229,184000,1259,1261,1259,1261
SPXUSD,20051229,184100,1261,1261,1260,1260
SPXUSD,20051229,184200,1260,1261,1260,1261
SPXUSD,20051229,184400,1260,1261,1260,1261
SPXUSD,20051229,184800,1260,1260,1259,1260
SPXUSD,20051229,184900,1260,1260,1260,1260
SPXUSD,20051229,185600,1260,1260,1260,1260
SPXUSD,20051229,185900,1261,1261,1260,1261
SPXUSD,20051229,190400,1260,1260,1259,1259
SPXUSD,20051229,190600,1261,1261,1260,1261
SPXUSD,20051229,190700,1261,1261,1260,1260
SPXUSD,20051229,191100,1260,1261,1260,1260
SPXUSD,20051229,191200,1261,1261,1260,1260
SPXUSD,20051229,191300,1259,1260,1259,1259
SPXUSD,20051229,191400,1260,1260,1259,1259
SPXUSD,20051229,191500,1261,1261,1260,1260
SPXUSD,20051229,191600,1260,1261,1260,1261
SPXUSD,20051229,191900,1261,1261,1259,1261
SPXUSD,20051229,192200,1260,1260,1260,1260
SPXUSD,20051229,192700,1261,1261,1260,1261
SPXUSD,20051229,192900,1261,1261,1260,1260
SPXUSD,20051229,193000,1261,1261,1261,1261
SPXUSD,20051229,193100,1260,1261,1260,1261
SPXUSD,20051229,193200,1260,1260,1259,1259
SPXUSD,20051229,193800,1261,1261,1260,1261
SPXUSD,20051229,194300,1260,1261,1260,1261
SPXUSD,20051229,194700,1260,1261,1260,1260
SPXUSD,20051229,194900,1261,1261,1260,1260
SPXUSD,20051229,195900,1260,1261,1259,1260
SPXUSD,20051229,200000,1260,1261,1260,1260
SPXUSD,20051229,200200,1261,1261,1260,1260
SPXUSD,20051229,200600,1260,1260,1259,1260
SPXUSD,20051229,201100,1261,1261,1260,1260
SPXUSD,20051229,201200,1260,1260,1260,1260
SPXUSD,20051229,201300,1260,1261,1260,1261
SPXUSD,20051229,201400,1259,1260,1259,1260
SPXUSD,20051229,201500,1260,1261,1260,1261
SPXUSD,20051229,201600,1261,1261,1260,1261
SPXUSD,20051229,201700,1259,1260,1259,1260
SPXUSD,20051229,201900,1260,1260,1260,1260
SPXUSD,20051229,202000,1261,1261,1260,1260
SPXUSD,20051229,202600,1261,1261,1261,1261
SPXUSD,20051229,202900,1261,1261,1260,1260
SPXUSD,20051229,203000,1260,1260,1260,1260
SPXUSD,20051229,203600,1260,1260,1260,1260
SPXUSD,20051229,204700,1261,1261,1260,1260
SPXUSD,20051229,204800,1260,1261,1260,1260
SPXUSD,20051229,205900,1260,1261,1260,1261
SPXUSD,20051229,210800,1260,1261,1260,1261
SPXUSD,20051229,211200,1260,1260,1259,1259
SPXUSD,20051229,211300,1260,1260,1260,1260
SPXUSD,20051229,211800,1260,1260,1260,1260
SPXUSD,20051229,212000,1261,1261,1260,1261
SPXUSD,20051229,212400,1260,1261,1260,1261
SPXUSD,20051229,212800,1259,1261,1259,1260
SPXUSD,20051229,213000,1261,1261,1260,1261
SPXUSD,20051229,214500,1261,1261,1260,1261
SPXUSD,20051229,214600,1260,1261,1259,1261
SPXUSD,20051229,214800,1260,1261,1260,1260
SPXUSD,20051229,215500,1261,1261,1260,1261
SPXUSD,20051229,220100,1260,1261,1260,1260
SPXUSD,20051229,220400,1260,1261,1260,1260
SPXUSD,20051229,221300,1260,1261,1260,1261
SPXUSD,20051229,221400,1260,1261,1260,1260
SPXUSD,20051229,221700,1260,1261,1260,1260
SPXUSD,20051229,221800,1261,1261,1260,1260
SPXUSD,20051229,222400,1259,1261,1259,1260
SPXUSD,20051229,222500,1260,1261,1259,1260
SPXUSD,20051229,222600,1261,1261,1259,1261
SPXUSD,20051229,222900,1261,1261,1260,1260
SPXUSD,20051229,223600,1261,1261,1260,1261
SPXUSD,20051229,224100,1260,1261,1260,1261
SPXUSD,20051229,224200,1260,1261,1260,1260
SPXUSD,20051229,224700,1260,1260,1259,1259
SPXUSD,20051229,224800,1259,1260,1259,1260
SPXUSD,20051229,224900,1261,1261,1260,1260
SPXUSD,20051229,225100,1260,1260,1260,1260
SPXUSD,20051229,225400,1261,1261,1259,1261
SPXUSD,20051229,225600,1260,1260,1259,1259
SPXUSD,20051229,225800,1260,1261,1259,1260
SPXUSD,20051229,230000,1260,1260,1259,1259
SPXUSD,20051229,230300,1259,1261,1259,1260
SPXUSD,20051229,230600,1259,1260,1259,1260
SPXUSD,20051229,230700,1260,1260,1259,1260
SPXUSD,20051229,230800,1259,1260,1259,1259
SPXUSD,20051229,230900,1259,1260,1259,1259
SPXUSD,20051229,231100,1259,1260,1259,1259
SPXUSD,20051229,231200,1259,1259,1259,1259
SPXUSD,20051229,231300,1258,1260,1258,1260
SPXUSD,20051229,231400,1259,1259,1259,1259
SPXUSD,20051229,231500,1259,1259,1259,1259
SPXUSD,20051229,231600,1259,1259,1259,1259
SPXUSD,20051229,231700,1260,1260,1260,1260
SPXUSD,20051229,232100,1259,1259,1259,1259
SPXUSD,20051229,232300,1259,1259,1259,1259
SPXUSD,20051229,232400,1258,1259,1258,1259
SPXUSD,20051229,232800,1259,1260,1258,1260
SPXUSD,20051229,233100,1259,1259,1258,1259
SPXUSD,20051229,233200,1258,1259,1258,1259
SPXUSD,20051229,233300,1259,1259,1258,1258
SPXUSD,20051229,233400,1259,1259,1259,1259
SPXUSD,20051229,233500,1259,1259,1258,1258
SPXUSD,20051229,233600,1259,1259,1259,1259
SPXUSD,20051229,233700,1259,1259,1258,1258
SPXUSD,20051229,233800,1260,1260,1258,1258
SPXUSD,20051229,234000,1258,1259,1258,1259
SPXUSD,20051229,234100,1259,1260,1259,1259
SPXUSD,20051229,234200,1258,1259,1258,1259
SPXUSD,20051229,234300,1259,1259,1258,1258
SPXUSD,20051229,234400,1258,1259,1258,1258
SPXUSD,20051229,234500,1258,1260,1258,1260
SPXUSD,20051229,234900,1260,1260,1259,1260
SPXUSD,20051229,235000,1259,1259,1259,1259
SPXUSD,20051229,235100,1258,1260,1258,1259
SPXUSD,20051229,235200,1258,1259,1258,1259
SPXUSD,20051229,235500,1259,1260,1259,1260
SPXUSD,20051229,235600,1260,1260,1259,1260
SPXUSD,20051229,235700,1260,1260,1259,1259
SPXUSD,20051229,235800,1259,1260,1259,1260
SPXUSD,20051229,235900,1258,1259,1258,1259
NDQUSD,20051229,000800,1680,1681,1680,1680
NDQUSD,20051229,000900,1681,1681,1680,1681
NDQUSD,20051229,001500,1680,1681,1680,1680
NDQUSD,20051229,001800,1680,1681,1680,1681
NDQUSD,20051229,001900,1680,1681,1680,1681
NDQUSD,20051229,002400,1680,1681,1679,1679
NDQUSD,20051229,003800,1680,1680,1679,1679
NDQUSD,20051229,011300,1680,1681,1680,1681
NDQUSD,20051229,011400,1680,1680,1679,1679
NDQUSD,20051229,012300,1680,1680,1679,1679
NDQUSD,20051229,013000,1680,1682,1680,1681
NDQUSD,20051229,014700,1681,1681,1679,1680
NDQUSD,20051229,020200,1680,1682,1680,1682
NDQUSD,20051229,020400,1680,1681,1680,1681
NDQUSD,20051229,023300,1680,1680,1680,1680
NDQUSD,20051229,023500,1681,1681,1680,1681
NDQUSD,20051229,024100,1680,1681,1680,1681
NDQUSD,20051229,024600,1680,1681,1680,1681
NDQUSD,20051229,025200,1681,1681,1680,1680
NDQUSD,20051229,030000,1681,1681,1680,1680
NDQUSD,20051229,030100,1680,1680,1680,1680
NDQUSD,20051229,030200,1680,1680,1680,1680
NDQUSD,20051229,030500,1681,1681,1680,1681
NDQUSD,20051229,030600,1681,1681,1680,1681
NDQUSD,20051229,030700,1681,1682,1681,1682
NDQUSD,20051229,030800,1680,1681,1680,1681
NDQUSD,20051229,031000,1680,1681,1680,1680
NDQUSD,20051229,031100,1680,1681,1680,1681
NDQUSD,20051229,031200,1680,1681,1680,1681
NDQUSD,20051229,031600,1681,1681,1680,1681
NDQUSD,20051229,031700,1681,1681,1680,1681
NDQUSD,20051229,032100,1681,1681,1680,1680
NDQUSD,20051229,032600,1680,1682,1680,1681
NDQUSD,20051229,032800,1681,1682,1681,1682
NDQUSD,20051229,033000,1682,1682,1680,1682
NDQUSD,20051229,033300,1681,1681,1680,1681
NDQUSD,20051229,033600,1680,1681,1680,1681
NDQUSD,20051229,033800,1680,1682,1680,1680
NDQUSD,20051229,035400,1680,1682,1680,1682
NDQUSD,20051229,035900,1681,1682,1681,1682
NDQUSD,20051229,040700,1680,1682,1680,1682
NDQUSD,20051229,041000,1681,1681,1681,1681
NDQUSD,20051229,041200,1681,1681,1680,1680
NDQUSD,20051229,041600,1681,1681,1680,1681
NDQUSD,20051229,042000,1680,1681,1680,1681
NDQUSD,20051229,042200,1682,1682,1680,1682
NDQUSD,20051229,042300,1680,1682,1680,1682
NDQUSD,20051229,042600,1680,1680,1680,1680
NDQUSD,20051229,042900,1681,1681,1681,1681
NDQUSD,20051229,043000,1680,1681,1679,1679
NDQUSD,20051229,043100,1681,1682,1680,1682
NDQUSD,20051229,043300,1680,1681,1680,1681
NDQUSD,20051229,043800,1680,1680,1680,1680
NDQUSD,20051229,043900,1681,1681,1680,1681
NDQUSD,20051229,044000,1681,1681,1680,1680
NDQUSD,20051229,044600,1681,1681,1680,1680
NDQUSD,20051229,044800,1680,1681,1679,1679
NDQUSD,20051229,050000,1680,1681,1680,1681
NDQUSD,20051229,050600,1681,1681,1680,1680
NDQUSD,20051229,050800,1680,1681,1679,1680
NDQUSD,20051229,050900,1680,1680,1680,1680
NDQUSD,20051229,051300,1682,1682,1681,1681
NDQUSD,20051229,051500,1680,1681,1680,1680
NDQUSD,20051229,052400,1680,1682,1680,1682
NDQUSD,20051229,052700,1681,1682,1681,1682
NDQUSD,20051229,053600,1681,1681,1680,1680
NDQUSD,20051229,055100,1680,1681,1680,1681
NDQUSD,20051229,055900,1681,1681,1681,1681
NDQUSD,20051229,060500,1682,1682,1680,1680
NDQUSD,20051229,060600,1680,1681,1680,1681
NDQUSD,20051229,061500,1680,1681,1680,1681
NDQUSD,20051229,061700,1681,1681,1681,1681
NDQUSD,20051229,062000,1681,1681,1680,1681
NDQUSD,20051229,062100,1682,1682,1680,1680
NDQUSD,20051229,062800,1680,1681,1680,1680
NDQUSD,20051229,063000,1681,1681,1680,1680
NDQUSD,20051229,063800,1680,1681,1680,1681
NDQUSD,20051229,064700,1681,1681,1681,1681
NDQUSD,20051229,064800,1680,1681,1680,1681
NDQUSD,20051229,065100,1680,1681,1680,1680
NDQUSD,20051229,065200,1680,1680,1680,1680
NDQUSD,20051229,070000,1681,1681,1680,1680
NDQUSD,20051229,070200,1680,1681,1680,1681
NDQUSD,20051229,070400,1679,1681,1679,1680
NDQUSD,20051229,071200,1680,1681,1680,1681
NDQUSD,20051229,071500,1680,1680,1680,1680
NDQUSD,20051229,072000,1680,1680,1679,1679
NDQUSD,20051229,072200,1680,1681,1680,1680
NDQUSD,20051229,072400,1680,1681,1680,1681
NDQUSD,20051229,072800,1681,1681,1681,1681
NDQUSD,20051229,073000,1679,1681,1679,1679
NDQUSD,20051229,073600,1681,1681,1680,1680
NDQUSD,20051229,073700,1680,1681,1680,1681
NDQUSD,20051229,073800,1681,1681,1681,1681
NDQUSD,20051229,074600,1681,1682,1680,1681
NDQUSD,20051229,074700,1681,1682,1681,1682
NDQUSD,20051229,074900,1681,1681,1680,1680
NDQUSD,20051229,075100,1680,1681,1680,1681
NDQUSD,20051229,075700,1680,1681,1680,1681
NDQUSD,20051229,075800,1681,1681,1680,1681
NDQUSD,20051229,075900,1680,1680,1680,1680
NDQUSD,20051229,080000,1679,1681,1679,1681
NDQUSD,20051229,080100,1681,1681,1680,1680
NDQUSD,20051229,080300,1680,1680,1679,1680
NDQUSD,20051229,080500,1679,1679,1679,1679
NDQUSD,20051229,080600,1680,1681,1679,1681
NDQUSD,20051229,080800,1679,1680,1679,1680
NDQUSD,20051229,080900,1680,1681,1680,1680
NDQUSD,20051229,081200,1679,1680,1679,1680
NDQUSD,20051229,081300,1681,1681,1681,1681
NDQUSD,20051229,081400,1680,1681,1680,1681
NDQUSD,20051229,081500,1680,1681,1680,1680
NDQUSD,20051229,081600,1681,1681,1680,1680
NDQUSD,20051229,081900,1679,1680,1679,1680
NDQUSD,20051229,082000,1680,1680,1679,1680
NDQUSD,20051229,082100,1679,1681,1679,1680
NDQUSD,20051229,082200,1680,1681,1680,1680
NDQUSD,20051229,082400,1680,1680,1680,1680
NDQUSD,20051229,082500,1681,1681,1679,1679
NDQUSD,20051229,082600,1680,1680,1679,1679
NDQUSD,20051229,082800,1679,1681,1679,1681
NDQUSD,20051229,082900,1680,1680,1679,1679
NDQUSD,20051229,083100,1680,1680,1680,1680
NDQUSD,20051229,083200,1681,1681,1680,1680
NDQUSD,20051229,083600,1679,1680,1679,1680
NDQUSD,20051229,083700,1680,1680,1680,1680
NDQUSD,20051229,083800,1681,1682,1680,1680
NDQUSD,20051229,083900,1681,1682,1681,1682
NDQUSD,20051229,084000,1682,1682,1681,1681
NDQUSD,20051229,084100,1683,1683,1682,1682
NDQUSD,20051229,084200,1682,1682,1682,1682
NDQUSD,20051229,084300,1682,1682,1681,1681
NDQUSD,20051229,084500,1682,1682,1681,1681
NDQUSD,20051229,084600,1682,1682,1681,1681
NDQUSD,20051229,084700,1682,1683,1682,1682
NDQUSD,20051229,084800,1683,1683,1682,1683
NDQUSD,20051229,084900,1682,1683,1681,1682
NDQUSD,20051229,085000,1681,1682,1681,1682
NDQUSD,20051229,085100,1683,1683,1682,1682
NDQUSD,20051229,085200,1682,1683,1681,1683
NDQUSD,20051229,085400,1683,1683,1681,1681
NDQUSD,20051229,085500,1681,1683,1681,1683
NDQUSD,20051229,085600,1681,1682,1681,1682
NDQUSD,20051229,085800,1681,1683,1681,1682
NDQUSD,20051229,085900,1682,1683,1682,1683
NDQUSD,20051229,090100,1681,1683,1681,1683
NDQUSD,20051229,090200,1682,1683,1682,1683
NDQUSD,20051229,090300,1682,1682,1682,1682
NDQUSD,20051229,090500,1683,1683,1683,1683
NDQUSD,20051229,090600,1681,1682,1681,1682
NDQUSD,20051229,090800,1682,1682,1681,1681
NDQUSD,20051229,090900,1681,1682,1681,1682
NDQUSD,20051229,091000,1681,1681,1680,1680
NDQUSD,20051229,091100,1681,1682,1680,1680
NDQUSD,20051229,091200,1681,1681,1681,1681
NDQUSD,20051229,091300,1681,1682,1681,1681
NDQUSD,20051229,091400,1682,1682,1680,1680
NDQUSD,20051229,091500,1682,1682,1681,1681
NDQUSD,20051229,091600,1680,1681,1680,1681
NDQUSD,20051229,091700,1682,1682,1682,1682
NDQUSD,20051229,092000,1682,1682,1681,1681
NDQUSD,20051229,092200,1681,1682,1681,1681
NDQUSD,20051229,092300,1682,1682,1681,1681
NDQUSD,20051229,092500,1681,1682,1681,1681
NDQUSD,20051229,092600,1682,1682,1680,1680
NDQUSD,20051229,092700,1682,1682,1682,1682
NDQUSD,20051229,092800,1682,1682,1682,1682
NDQUSD,20051229,092900,1682,1682,1681,1682
NDQUSD,20051229,093000,1682,1682,1681,1681
NDQUSD,20051229,093100,1681,1681,1680,1681
NDQUSD,20051229,093200,1680,1682,1680,1682
NDQUSD,20051229,093300,1681,1682,1681,1682
NDQUSD,20051229,093400,1682,1683,1681,1681
NDQUSD,20051229,093500,1682,1682,1680,1681
NDQUSD,20051229,093600,1680,1682,1680,1681
NDQUSD,20051229,093700,1680,1683,1680,1682
NDQUSD,20051229,093800,1684,1684,1682,1682
NDQUSD,20051229,093900,1682,1682,1682,1682
NDQUSD,20051229,094000,1683,1685,1682,1684
NDQUSD,20051229,094100,1682,1684,1682,1683
NDQUSD,20051229,094200,1683,1683,1682,1683
NDQUSD,20051229,094300,1682,1682,1680,1682
NDQUSD,20051229,094400,1682,1683,1680,1680
NDQUSD,20051229,094500,1681,1683,1681,1683
NDQUSD,20051229,094600,1683,1683,1681,1681
NDQUSD,20051229,094700,1682,1682,1681,1681
NDQUSD,20051229,094800,1681,1681,1680,1680
NDQUSD,20051229,094900,1681,1681,1680,1680
NDQUSD,20051229,095000,1681,1681,1680,1681
NDQUSD,20051229,095100,1680,1680,1679,1679
NDQUSD,20051229,095200,1680,1680,1679,1679
NDQUSD,20051229,095300,1680,1680,1679,1679
NDQUSD,20051229,095400,1678,1679,1678,1679
NDQUSD,20051229,095500,1680,1680,1679,1680
NDQUSD,20051229,095600,1679,1680,1679,1680
NDQUSD,20051229,095700,1680,1681,1679,1680
NDQUSD,20051229,095800,1679,1679,1678,1678
NDQUSD,20051229,095900,1679,1679,1679,1679
NDQUSD,20051229,100000,1679,1681,1679,1679
NDQUSD,20051229,100100,1679,1680,1679,1680
NDQUSD,20051229,100200,1679,1680,1679,1680
NDQUSD,20051229,100300,1680,1680,1678,1678
NDQUSD,20051229,100400,1677,1679,1677,1677
NDQUSD,20051229,100500,1678,1679,1677,1679
NDQUSD,20051229,100600,1678,1678,1677,1677
NDQUSD,20051229,100700,1677,1680,1677,1679
NDQUSD,20051229,100800,1679,1679,1678,1679
NDQUSD,20051229,100900,1679,1680,1679,1679
NDQUSD,20051229,101000,1679,1679,1678,1679
NDQUSD,20051229,101100,1679,1680,1678,1680
NDQUSD,20051229,101200,1678,1680,1678,1680
NDQUSD,20051229,101300,1679,1679,1678,1678
NDQUSD,20051229,101400,1679,1680,1679,1679
NDQUSD,20051229,101500,1680,1680,1678,1679
NDQUSD,20051229,101600,1680,1680,1678,1678
NDQUSD,20051229,101700,1679,1680,1678,1680
NDQUSD,20051229,101800,1678,1680,1678,1679
NDQUSD,20051229,101900,1679,1679,1679,1679
NDQUSD,20051229,102000,1679,1680,1679,1680
NDQUSD,20051229,102100,1678,1680,1678,1680
NDQUSD,20051229,102200,1679,1680,1679,1680
NDQUSD,20051229,102300,1679,1680,1679,1680
NDQUSD,20051229,102400,1679,1679,1678,1679
NDQUSD,20051229,102500,1679,1679,1678,1678
NDQUSD,20051229,102600,1678,1678,1678,1678
NDQUSD,20051229,102700,1678,1680,1678,1680
NDQUSD,20051229,102800,1679,1680,1679,1679
NDQUSD,20051229,102900,1678,1680,1678,1679
NDQUSD,20051229,103000,1680,1680,1678,1678
NDQUSD,20051229,103100,1679,1681,1679,1681
NDQUSD,20051229,103200,1680,1680,1680,1680
NDQUSD,20051229,103300,1679,1680,1679,1680
NDQUSD,20051229,103400,1679,1680,1679,1680
NDQUSD,20051229,103500,1680,1680,1679,1679
NDQUSD,20051229,103600,1679,1681,1679,1681
NDQUSD,20051229,103700,1680,1680,1679,1680
NDQUSD,20051229,103800,1679,1680,1679,1679
NDQUSD,20051229,103900,1679,1681,1678,1679
NDQUSD,20051229,104000,1678,1679,1677,1677
NDQUSD,20051229,104100,1677,1678,1676,1678
NDQUSD,20051229,104200,1678,1678,1677,1677
NDQUSD,20051229,104300,1678,1678,1677,1677
NDQUSD,20051229,104400,1678,1679,1678,1679
NDQUSD,20051229,104500,1678,1679,1678,1678
NDQUSD,20051229,104600,1677,1678,1677,1678
NDQUSD,20051229,104700,1678,1679,1677,1677
NDQUSD,20051229,104800,1678,1678,1677,1677
NDQUSD,20051229,104900,1678,1679,1678,1679
NDQUSD,20051229,105000,1678,1679,1678,1678
NDQUSD,20051229,105100,1679,1679,1678,1678
NDQUSD,20051229,105200,1678,1679,1677,1678
NDQUSD,20051229,105300,1679,1679,1679,1679
NDQUSD,20051229,105400,1679,1679,1678,1678
NDQUSD,20051229,105500,1677,1678,1677,1678
NDQUSD,20051229,105600,1679,1679,1679,1679
NDQUSD,20051229,105700,1679,1679,1678,1679
NDQUSD,20051229,105800,1679,1679,1678,1678
NDQUSD,20051229,105900,1678,1679,1678,1679
NDQUSD,20051229,110000,1679,1679,1678,1678
NDQUSD,20051229,110100,1678,1680,1678,1680
NDQUSD,20051229,110200,1680,1682,1679,1681
NDQUSD,20051229,110300,1681,1682,1681,1682
NDQUSD,20051229,110400,1681,1682,1681,1681
NDQUSD,20051229,110500,1680,1681,1680,1680
NDQUSD,20051229,110600,1680,1682,1680,1681
NDQUSD,20051229,110700,1681,1681,1681,1681
NDQUSD,20051229,110800,1680,1680,1680,1680
NDQUSD,20051229,110900,1680,1681,1680,1681
NDQUSD,20051229,111000,1681,1681,1679,1679
NDQUSD,20051229,111100,1679,1679,1679,1679
NDQUSD,20051229,111200,1679,1681,1679,1681
NDQUSD,20051229,111300,1680,1681,1679,1681
NDQUSD,20051229,111400,1680,1680,1679,1679
NDQUSD,20051229,111500,1679,1680,1679,1679
NDQUSD,20051229,111600,1681,1681,1679,1680
NDQUSD,20051229,111700,1680,1681,1679,1681
NDQUSD,20051229,111800,1681,1681,1680,1680
NDQUSD,20051229,111900,1680,1680,1679,1679
NDQUSD,20051229,112000,1679,1681,1679,1681
NDQUSD,20051229,112100,1679,1681,1679,1681
NDQUSD,20051229,112200,1681,1681,1679,1680
NDQUSD,20051229,112300,1680,1681,1679,1679
NDQUSD,20051229,112400,1680,1681,1680,1681
NDQUSD,20051229,112500,1679,1681,1679,1680
NDQUSD,20051229,112600,1679,1681,1679,1680
NDQUSD,20051229,112700,1681,1681,1680,1680
NDQUSD,20051229,112800,1681,1681,1680,1680
NDQUSD,20051229,112900,1680,1680,1679,1679
NDQUSD,20051229,113000,1679,1681,1679,1679
NDQUSD,20051229,113100,1680,1680,1678,1679
NDQUSD,20051229,113200,1680,1680,1679,1679
NDQUSD,20051229,113300,1679,1679,1678,1679
NDQUSD,20051229,113400,1679,1679,1679,1679
NDQUSD,20051229,113500,1680,1680,1677,1678
NDQUSD,20051229,113600,1678,1680,1678,1680
NDQUSD,20051229,113700,1679,1679,1679,1679
NDQUSD,20051229,113800,1678,1678,1678,1678
NDQUSD,20051229,113900,1678,1679,1678,1679
NDQUSD,20051229,114000,1678,1679,1678,1679
NDQUSD,20051229,114100,1679,1679,1678,1679
NDQUSD,20051229,114200,1679,1679,1678,1679
NDQUSD,20051229,114300,1678,1679,1678,1679
NDQUSD,20051229,114400,1678,1678,1677,1677
NDQUSD,20051229,114500,1679,1679,1679,1679
NDQUSD,20051229,114600,1677,1680,1677,1679
NDQUSD,20051229,114700,1678,1678,1678,1678
NDQUSD,20051229,114800,1678,1679,1678,1678
NDQUSD,20051229,114900,1679,1679,1678,1678
NDQUSD,20051229,115000,1680,1680,1678,1678
NDQUSD,20051229,115100,1678,1680,1678,1679
NDQUSD,20051229,115200,1679,1679,1679,1679
NDQUSD,20051229,115300,1678,1679,1678,1679
NDQUSD,20051229,115400,1678,1679,1678,1679
NDQUSD,20051229,115500,1679,1679,1678,1678
NDQUSD,20051229,115600,1678,1679,1678,1679
NDQUSD,20051229,115700,1678,1679,1678,1678
NDQUSD,20051229,115800,1679,1679,1677,1678
NDQUSD,20051229,115900,1678,1678,1678,1678
NDQUSD,20051229,120000,1677,1679,1676,1677
NDQUSD,20051229,120100,1677,1679,1677,1679
NDQUSD,20051229,120200,1679,1679,1677,1678
NDQUSD,20051229,120300,1678,1678,1677,1677
NDQUSD,20051229,120400,1679,1679,1677,1677
NDQUSD,20051229,120500,1677,1678,1677,1678
NDQUSD,20051229,120600,1678,1678,1677,1678
NDQUSD,20051229,120800,1677,1678,1677,1678
NDQUSD,20051229,120900,1678,1678,1678,1678
NDQUSD,20051229,121000,1677,1678,1677,1678
NDQUSD,20051229,121100,1678,1678,1677,1678
NDQUSD,20051229,121200,1678,1678,1677,1677
NDQUSD,20051229,121300,1678,1678,1676,1676
NDQUSD,20051229,121400,1677,1678,1676,1676
NDQUSD,20051229,121500,1678,1678,1676,1677
NDQUSD,20051229,121600,1676,1677,1675,1675
NDQUSD,20051229,121700,1676,1676,1675,1675
NDQUSD,20051229,121800,1674,1675,1674,1675
NDQUSD,20051229,121900,1675,1675,1675,1675
NDQUSD,20051229,122000,1676,1677,1676,1677
NDQUSD,20051229,122100,1677,1677,1676,1676
NDQUSD,20051229,122200,1677,1677,1676,1676
NDQUSD,20051229,122300,1676,1676,1676,1676
NDQUSD,20051229,122400,1675,1675,1675,1675
NDQUSD,20051229,122500,1675,1677,1675,1677
NDQUSD,20051229,122600,1677,1677,1675,1677
NDQUSD,20051229,122700,1677,1677,1675,1675
NDQUSD,20051229,122800,1675,1675,1674,1674
NDQUSD,20051229,122900,1674,1675,1674,1675
NDQUSD,20051229,123000,1674,1675,1674,1675
NDQUSD,20051229,123100,1674,1674,1673,1674
NDQUSD,20051229,123200,1674,1676,1674,1676
NDQUSD,20051229,123300,1675,1677,1675,1676
NDQUSD,20051229,123400,1676,1676,1676,1676
NDQUSD,20051229,123500,1675,1677,1675,1676
NDQUSD,20051229,123600,1675,1676,1675,1675
NDQUSD,20051229,123700,1675,1676,1675,1676
NDQUSD,20051229,123800,1676,1677,1676,1677
NDQUSD,20051229,123900,1676,1677,1676,1677
NDQUSD,20051229,124000,1677,1677,1675,1676
NDQUSD,20051229,124100,1677,1677,1675,1677
NDQUSD,20051229,124200,1676,1677,1676,1677
NDQUSD,20051229,124300,1677,1677,1676,1676
NDQUSD,20051229,124400,1677,1677,1675,1675
NDQUSD,20051229,124500,1676,1677,1675,1676
NDQUSD,20051229,124600,1676,1677,1676,1677
NDQUSD,20051229,124700,1678,1678,1677,1678
NDQUSD,20051229,124800,1678,1678,1676,1676
NDQUSD,20051229,124900,1678,1678,1677,1678
NDQUSD,20051229,125000,1676,1678,1676,1676
NDQUSD,20051229,125100,1676,1678,1676,1676
NDQUSD,20051229,125200,1678,1678,1677,1677
NDQUSD,20051229,125300,1678,1679,1677,1679
NDQUSD,20051229,125400,1677,1679,1677,1677
NDQUSD,20051229,125500,1678,1678,1678,1678
NDQUSD,20051229,125600,1678,1678,1678,1678
NDQUSD,20051229,125700,1678,1678,1677,1678
NDQUSD,20051229,125800,1676,1678,1676,1678
NDQUSD,20051229,125900,1677,1677,1677,1677
NDQUSD,20051229,130000,1677,1678,1677,1678
NDQUSD,20051229,130100,1679,1679,1677,1678
NDQUSD,20051229,130200,1678,1679,1677,1677
NDQUSD,20051229,130300,1678,1678,1677,1677
NDQUSD,20051229,130400,1677,1679,1677,1677
NDQUSD,20051229,130500,1679,1679,1677,1678
NDQUSD,20051229,130600,1678,1679,1677,1679
NDQUSD,20051229,130700,1679,1679,1678,1679
NDQUSD,20051229,130800,1677,1677,1677,1677
NDQUSD,20051229,130900,1678,1678,1678,1678
NDQUSD,20051229,131000,1676,1677,1676,1677
NDQUSD,20051229,131100,1677,1678,1677,1677
NDQUSD,20051229,131200,1678,1678,1678,1678
NDQUSD,20051229,131300,1678,1678,1677,1677
NDQUSD,20051229,131400,1677,1677,1676,1676
NDQUSD,20051229,131500,1676,1677,1676,1676
NDQUSD,20051229,131600,1678,1678,1677,1677
NDQUSD,20051229,131700,1677,1677,1676,1677
NDQUSD,20051229,131800,1676,1677,1676,1677
NDQUSD,20051229,132000,1676,1677,1676,1676
NDQUSD,20051229,132100,1676,1677,1676,1676
NDQUSD,20051229,132200,1677,1677,1676,1677
NDQUSD,20051229,132300,1675,1677,1675,1677
NDQUSD,20051229,132400,1676,1677,1675,1675
NDQUSD,20051229,132500,1676,1677,1676,1677
NDQUSD,20051229,132600,1676,1677,1676,1676
NDQUSD,20051229,132700,1676,1676,1676,1676
NDQUSD,20051229,132800,1677,1677,1676,1677
NDQUSD,20051229,132900,1677,1677,1677,1677
NDQUSD,20051229,133000,1676,1677,1676,1677
NDQUSD,20051229,133100,1676,1676,1676,1676
NDQUSD,20051229,133200,1676,1677,1676,1677
NDQUSD,20051229,133300,1676,1677,1676,1677
NDQUSD,20051229,133400,1676,1677,1676,1677
NDQUSD,20051229,133500,1675,1676,1675,1676
NDQUSD,20051229,133600,1677,1677,1676,1676
NDQUSD,20051229,133700,1676,1677,1676,1677
NDQUSD,20051229,133800,1677,1677,1676,1677
NDQUSD,20051229,133900,1675,1677,1675,1677
NDQUSD,20051229,134000,1676,1677,1676,1677
NDQUSD,20051229,134100,1677,1677,1676,1677
NDQUSD,20051229,134200,1675,1676,1675,1676
NDQUSD,20051229,134300,1676,1676,1675,1675
NDQUSD,20051229,134400,1676,1676,1675,1675
NDQUSD,20051229,134500,1675,1677,1675,1677
NDQUSD,20051229,134600,1676,1676,1676,1676
NDQUSD,20051229,134700,1677,1677,1675,1675
NDQUSD,20051229,134800,1676,1677,1675,1677
NDQUSD,20051229,134900,1675,1676,1675,1675
NDQUSD,20051229,135000,1675,1677,1675,1677
NDQUSD,20051229,135100,1677,1677,1676,1676
NDQUSD,20051229,135200,1676,1676,1675,1675
NDQUSD,20051229,135300,1675,1676,1675,1676
NDQUSD,20051229,135400,1675,1677,1675,1677
NDQUSD,20051229,135500,1675,1676,1675,1676
NDQUSD,20051229,135600,1677,1677,1676,1676
NDQUSD,20051229,135700,1675,1677,1675,1677
NDQUSD,20051229,135800,1676,1676,1675,1676
NDQUSD,20051229,135900,1676,1676,1674,1676
NDQUSD,20051229,140000,1675,1676,1675,1675
NDQUSD,20051229,140100,1676,1676,1676,1676
NDQUSD,20051229,140200,1676,1676,1675,1675
NDQUSD,20051229,140300,1675,1676,1675,1675
NDQUSD,20051229,140400,1676,1676,1676,1676
NDQUSD,20051229,140500,1676,1677,1676,1677
NDQUSD,20051229,140600,1675,1676,1675,1676
NDQUSD,20051229,140700,1676,1676,1676,1676
NDQUSD,20051229,140800,1676,1677,1676,1676
NDQUSD,20051229,140900,1677,1677,1675,1677
NDQUSD,20051229,141000,1676,1677,1676,1676
NDQUSD,20051229,141100,1677,1678,1676,1677
NDQUSD,20051229,141200,1678,1678,1677,1677
NDQUSD,20051229,141300,1678,1678,1677,1677
NDQUSD,20051229,141400,1677,1678,1677,1678
NDQUSD,20051229,141500,1677,1678,1677,1677
NDQUSD,20051229,141600,1678,1679,1676,1677
NDQUSD,20051229,141700,1677,1677,1677,1677
NDQUSD,20051229,141800,1677,1678,1676,1676
NDQUSD,20051229,141900,1676,1678,1676,1677
NDQUSD,20051229,142000,1678,1678,1677,1678
NDQUSD,20051229,142100,1678,1678,1677,1677
NDQUSD,20051229,142200,1677,1678,1677,1677
NDQUSD,20051229,142300,1677,1678,1676,1677
NDQUSD,20051229,142400,1677,1677,1677,1677
NDQUSD,20051229,142500,1678,1678,1676,1677
NDQUSD,20051229,142600,1677,1679,1677,1678
NDQUSD,20051229,142700,1678,1678,1677,1677
NDQUSD,20051229,142800,1677,1677,1677,1677
NDQUSD,20051229,142900,1677,1678,1677,1677
NDQUSD,20051229,143000,1677,1678,1676,1676
NDQUSD,20051229,143100,1677,1677,1676,1676
NDQUSD,20051229,143200,1676,1678,1676,1677
NDQUSD,20051229,143300,1676,1677,1675,1676
NDQUSD,20051229,143400,1677,1677,1676,1677
NDQUSD,20051229,143500,1676,1677,1675,1675
NDQUSD,20051229,143600,1677,1677,1676,1676
NDQUSD,20051229,143700,1676,1677,1676,1677
NDQUSD,20051229,143800,1676,1677,1676,1677
NDQUSD,20051229,143900,1676,1677,1675,1675
NDQUSD,20051229,144000,1676,1677,1676,1677
NDQUSD,20051229,144100,1676,1676,1676,1676
NDQUSD,20051229,144200,1677,1677,1676,1676
NDQUSD,20051229,144300,1677,1677,1675,1675
NDQUSD,20051229,144400,1676,1677,1676,1677
NDQUSD,20051229,144500,1675,1677,1675,1677
NDQUSD,20051229,144600,1677,1677,1676,1677
NDQUSD,20051229,144700,1676,1677,1676,1677
NDQUSD,20051229,144800,1676,1677,1676,1677
NDQUSD,20051229,144900,1676,1677,1675,1675
NDQUSD,20051229,145000,1675,1676,1675,1676
NDQUSD,20051229,145100,1676,1677,1675,1676
NDQUSD,20051229,145200,1676,1676,1675,1675
NDQUSD,20051229,145300,1675,1675,1675,1675
NDQUSD,20051229,145400,1675,1676,1675,1675
NDQUSD,20051229,145500,1676,1677,1675,1676
NDQUSD,20051229,145600,1676,1677,1675,1677
NDQUSD,20051229,145700,1677,1677,1676,1676
NDQUSD,20051229,145800,1677,1677,1676,1676
NDQUSD,20051229,145900,1676,1677,1675,1677
NDQUSD,20051229,150000,1676,1676,1675,1676
NDQUSD,20051229,150100,1675,1676,1675,1676
NDQUSD,20051229,150200,1676,1676,1675,1676
NDQUSD,20051229,150300,1675,1676,1675,1676
NDQUSD,20051229,150400,1676,1677,1676,1676
NDQUSD,20051229,150500,1676,1676,1675,1675
NDQUSD,20051229,150600,1675,1676,1674,1675
NDQUSD,20051229,150700,1676,1676,1675,1675
NDQUSD,20051229,150800,1674,1674,1673,1673
NDQUSD,20051229,150900,1674,1674,1672,1672
NDQUSD,20051229,151000,1672,1673,1671,1671
NDQUSD,20051229,151100,1672,1672,1669,1671
NDQUSD,20051229,151200,1671,1671,1670,1671
NDQUSD,20051229,151300,1672,1672,1670,1671
NDQUSD,20051229,151400,1671,1672,1670,1671
NDQUSD,20051229,151500,1670,1670,1667,1668
NDQUSD,20051229,151600,1669,1669,1667,1668
NDQUSD,20051229,151700,1669,1669,1665,1667
NDQUSD,20051229,151800,1666,1667,1666,1667
NDQUSD,20051229,151900,1667,1669,1667,1669
NDQUSD,20051229,152000,1667,1668,1667,1668
NDQUSD,20051229,152100,1669,1669,1666,1666
NDQUSD,20051229,152200,1666,1668,1665,1667
NDQUSD,20051229,152300,1667,1668,1666,1667
NDQUSD,20051229,152400,1667,1667,1667,1667
NDQUSD,20051229,152500,1668,1668,1667,1667
NDQUSD,20051229,152600,1666,1667,1666,1667
NDQUSD,20051229,152700,1666,1668,1665,1666
NDQUSD,20051229,152800,1666,1667,1666,1667
NDQUSD,20051229,152900,1667,1669,1666,1668
NDQUSD,20051229,153000,1669,1669,1667,1668
NDQUSD,20051229,153100,1668,1668,1667,1667
NDQUSD,20051229,153200,1667,1668,1667,1667
NDQUSD,20051229,153300,1668,1668,1666,1666
NDQUSD,20051229,153400,1667,1667,1666,1666
NDQUSD,20051229,153500,1667,1668,1666,1668
NDQUSD,20051229,153600,1667,1667,1667,1667
NDQUSD,20051229,153700,1668,1669,1668,1668
NDQUSD,20051229,153800,1668,1669,1666,1668
NDQUSD,20051229,153900,1667,1668,1667,1668
NDQUSD,20051229,154000,1668,1668,1666,1666
NDQUSD,20051229,154100,1668,1668,1666,1666
NDQUSD,20051229,154200,1667,1668,1665,1665
NDQUSD,20051229,154300,1667,1667,1665,1666
NDQUSD,20051229,154400,1666,1666,1665,1665
NDQUSD,20051229,154500,1666,1666,1665,1665
NDQUSD,20051229,154600,1665,1666,1665,1666
NDQUSD,20051229,154700,1665,1666,1664,1666
NDQUSD,20051229,154800,1666,1667,1665,1665
NDQUSD,20051229,154900,1666,1667,1666,1667
NDQUSD,20051229,155000,1667,1667,1665,1666
NDQUSD,20051229,155100,1666,1668,1666,1666
NDQUSD,20051229,155200,1666,1667,1665,1666
NDQUSD,20051229,155300,1667,1667,1666,1666
NDQUSD,20051229,155400,1667,1667,1665,1666
NDQUSD,20051229,155500,1665,1666,1665,1665
NDQUSD,20051229,155600,1665,1666,1665,1666
NDQUSD,20051229,155700,1665,1666,1665,1666
NDQUSD,20051229,155800,1666,1667,1665,1665
NDQUSD,20051229,155900,1667,1668,1665,1668
NDQUSD,20051229,160000,1667,1667,1666,1666
NDQUSD,20051229,160100,1666,1667,1666,1667
NDQUSD,20051229,160200,1665,1667,1665,1667
NDQUSD,20051229,160300,1667,1667,1666,1666
NDQUSD,20051229,160400,1667,1667,1667,1667
NDQUSD,20051229,160500,1667,1667,1665,1665
NDQUSD,20051229,160600,1664,1666,1664,1664
NDQUSD,20051229,160700,1664,1665,1663,1664
NDQUSD,20051229,160800,1664,1664,1663,1664
NDQUSD,20051229,160900,1664,1664,1664,1664
NDQUSD,20051229,161000,1665,1666,1663,1665
NDQUSD,20051229,161100,1666,1666,1664,1666
NDQUSD,20051229,161200,1666,1667,1665,1666
NDQUSD,20051229,161300,1665,1667,1665,1666
NDQUSD,20051229,161400,1666,1667,1666,1667
NDQUSD,20051229,163000,1665,1666,1665,1666
NDQUSD,20051229,163100,1666,1667,1666,1667
NDQUSD,20051229,163200,1667,1667,1666,1666
NDQUSD,20051229,163300,1666,1667,1666,1666
NDQUSD,20051229,163400,1666,1668,1666,1666
NDQUSD,20051229,163500,1667,1668,1667,1668
NDQUSD,20051229,163600,1667,1668,1667,1668
NDQUSD,20051229,163700,1668,1668,1666,1666
NDQUSD,20051229,163800,1667,1667,1666,1667
NDQUSD,20051229,163900,1667,1668,1667,1668
NDQUSD,20051229,164000,1667,1668,1666,1666
NDQUSD,20051229,164100,1667,1667,1667,1667
NDQUSD,20051229,164400,1667,1667,1666,1667
NDQUSD,20051229,164700,1667,1667,1666,1667
NDQUSD,20051229,164800,1666,1667,1666,1667
NDQUSD,20051229,165200,1667,1667,1667,1667
NDQUSD,20051229,165300,1666,1667,1665,1666
NDQUSD,20051229,170400,1666,1668,1666,1668
NDQUSD,20051229,170500,1666,1667,1666,1667
NDQUSD,20051229,170600,1667,1667,1666,1667
NDQUSD,20051229,170700,1666,1666,1666,1666
NDQUSD,20051229,171500,1666,1667,1665,1667
NDQUSD,20051229,171600,1667,1667,1665,1665
NDQUSD,20051229,171800,1666,1666,1665,1665
NDQUSD,20051229,171900,1666,1666,1665,1665
NDQUSD,20051229,172100,1667,1667,1666,1666
NDQUSD,20051229,172800,1666,1667,1666,1667
NDQUSD,20051229,180000,1667,1667,1665,1665
NDQUSD,20051229,180100,1666,1668,1666,1666
NDQUSD,20051229,180300,1668,1668,1666,1667
NDQUSD,20051229,180500,1667,1668,1666,1668
NDQUSD,20051229,180600,1667,1667,1667,1667
NDQUSD,20051229,180800,1667,1667,1666,1666
NDQUSD,20051229,181000,1667,1667,1666,1666
NDQUSD,20051229,181300,1666,1667,1665,1666
NDQUSD,20051229,181600,1667,1667,1666,1666
NDQUSD,20051229,182300,1665,1667,1665,1667
NDQUSD,20051229,182700,1666,1666,1665,1665
NDQUSD,20051229,183200,1667,1667,1666,1667
NDQUSD,20051229,184000,1666,1667,1666,1667
NDQUSD,20051229,184200,1666,1666,1666,1666
NDQUSD,20051229,185300,1666,1668,1666,1667
NDQUSD,20051229,185400,1668,1668,1666,1666
NDQUSD,20051229,185600,1666,1668,1666,1667
NDQUSD,20051229,185800,1666,1667,1666,1666
NDQUSD,20051229,190600,1667,1668,1667,1667
NDQUSD,20051229,190700,1666,1667,1666,1666
NDQUSD,20051229,190800,1667,1667,1667,1667
NDQUSD,20051229,190900,1667,1668,1667,1667
NDQUSD,20051229,191500,1666,1667,1666,1667
NDQUSD,20051229,191600,1666,1668,1666,1668
NDQUSD,20051229,192300,1666,1667,1666,1666
NDQUSD,20051229,193200,1667,1667,1667,1667
NDQUSD,20051229,193900,1667,1667,1666,1666
NDQUSD,20051229,194000,1667,1667,1667,1667
NDQUSD,20051229,194600,1667,1667,1666,1666
NDQUSD,20051229,195300,1666,1667,1666,1667
NDQUSD,20051229,200600,1666,1667,1666,1667
NDQUSD,20051229,201800,1667,1667,1666,1666
NDQUSD,20051229,203900,1667,1667,1666,1667
NDQUSD,20051229,204600,1667,1667,1667,1667
NDQUSD,20051229,204900,1667,1668,1667,1668
NDQUSD,20051229,205800,1667,1668,1667,1667
NDQUSD,20051229,205900,1668,1668,1668,1668
NDQUSD,20051229,210000,1667,1668,1666,1666
NDQUSD,20051229,210100,1667,1668,1667,1668
NDQUSD,20051229,210400,1668,1668,1668,1668
NDQUSD,20051229,210800,1667,1667,1666,1667
NDQUSD,20051229,210900,1667,1668,1667,1668
NDQUSD,20051229,211700,1668,1668,1668,1668
NDQUSD,20051229,211800,1668,1669,1668,1669
NDQUSD,20051229,211900,1667,1668,1667,1667
NDQUSD,20051229,212000,1667,1668,1667,1668
NDQUSD,20051229,213700,1666,1667,1666,1667
NDQUSD,20051229,215300,1668,1668,1667,1667
NDQUSD,20051229,221300,1667,1668,1667,1668
NDQUSD,20051229,223200,1668,1668,1668,1668
NDQUSD,20051229,224200,1667,1668,1666,1666
NDQUSD,20051229,225300,1666,1667,1666,1667
NDQUSD,20051229,232200,1666,1667,1666,1667
NDQUSD,20051229,232300,1666,1667,1666,1667
NDQUSD,20051229,233300,1668,1668,1667,1667
NDQUSD,20051229,234600,1668,1668,1667,1667
USXUSD,20051229,000100,91.13,91.13,91.12,91.12
USXUSD,20051229,000200,91.12,91.13,91.12,91.12
USXUSD,20051229,000300,91.12,91.12,91.12,91.12
USXUSD,20051229,000400,91.12,91.13,91.12,91.13
USXUSD,20051229,000500,91.13,91.13,91.13,91.13
USXUSD,20051229,000600,91.13,91.14,91.13,91.14
USXUSD,20051229,000700,91.14,91.15,91.14,91.15
USXUSD,20051229,000800,91.15,91.17,91.15,91.17
USXUSD,20051229,000900,91.17,91.17,91.16,91.16
USXUSD,20051229,001000,91.16,91.16,91.16,91.16
USXUSD,20051229,001100,91.16,91.16,91.16,91.16
USXUSD,20051229,001200,91.16,91.16,91.16,91.16
USXUSD,20051229,001300,91.16,91.16,91.16,91.16
USXUSD,20051229,001400,91.16,91.16,91.16,91.16
USXUSD,20051229,001500,91.15,91.15,91.15,91.15
USXUSD,20051229,001600,91.15,91.15,91.15,91.15
USXUSD,20051229,001700,91.15,91.15,91.15,91.15
USXUSD,20051229,001800,91.15,91.16,91.15,91.16
USXUSD,20051229,001900,91.16,91.16,91.15,91.15
USXUSD,20051229,002000,91.15,91.15,91.15,91.15
USXUSD,20051229,002100,91.15,91.15,91.15,91.15
USXUSD,20051229,002200,91.15,91.15,91.15,91.15
USXUSD,20051229,002300,91.14,91.15,91.14,91.15
USXUSD,20051229,002400,91.15,91.15,91.15,91.15
USXUSD,20051229,002500,91.15,91.15,91.14,91.14
USXUSD,20051229,002600,91.13,91.13,91.13,91.13
USXUSD,20051229,002700,91.13,91.13,91.13,91.13
USXUSD,20051229,002800,91.13,91.13,91.12,91.12
USXUSD,20051229,002900,91.12,91.13,91.12,91.13
USXUSD,20051229,003000,91.13,91.13,91.12,91.12
USXUSD,20051229,003100,91.12,91.12,91.11,91.11
USXUSD,20051229,003200,91.11,91.11,91.10,91.10
USXUSD,20051229,003300,91.10,91.10,91.10,91.10
USXUSD,20051229,003400,91.10,91.10,91.08,91.08
USXUSD,20051229,003500,91.08,91.08,91.08,91.08
USXUSD,20051229,003600,91.09,91.09,91.08,91.08
USXUSD,20051229,003700,91.08,91.08,91.07,91.08
USXUSD,20051229,003800,91.08,91.08,91.07,91.08
USXUSD,20051229,003900,91.07,91.07,91.07,91.07
USXUSD,20051229,004000,91.08,91.08,91.07,91.08
USXUSD,20051229,004100,91.08,91.08,91.08,91.08
USXUSD,20051229,004200,91.08,91.08,91.08,91.08
USXUSD,20051229,004300,91.09,91.09,91.09,91.09
USXUSD,20051229,004400,91.09,91.09,91.09,91.09
USXUSD,20051229,004500,91.09,91.09,91.09,91.09
USXUSD,20051229,004600,91.09,91.09,91.09,91.09
USXUSD,20051229,004700,91.09,91.09,91.09,91.09
USXUSD,20051229,004800,91.09,91.09,91.08,91.09
USXUSD,20051229,004900,91.09,91.09,91.08,91.09
USXUSD,20051229,005000,91.08,91.09,91.08,91.09
USXUSD,20051229,005100,91.09,91.09,91.09,91.09
USXUSD,20051229,005200,91.09,91.09,91.09,91.09
USXUSD,20051229,005300,91.09,91.09,91.08,91.08
USXUSD,20051229,005400,91.08,91.08,91.08,91.08
USXUSD,20051229,005500,91.08,91.08,91.08,91.08
USXUSD,20051229,005600,91.08,91.08,91.07,91.07
USXUSD,20051229,005700,91.07,91.07,91.07,91.07
USXUSD,20051229,005800,91.07,91.07,91.07,91.07
USXUSD,20051229,005900,91.08,91.08,91.07,91.07
USXUSD,20051229,010000,91.07,91.07,91.07,91.07
USXUSD,20051229,010100,91.06,91.07,91.06,91.07
USXUSD,20051229,010200,91.07,91.07,91.07,91.07
USXUSD,20051229,010300,91.07,91.08,91.07,91.08
USXUSD,20051229,010400,91.08,91.08,91.08,91.08
USXUSD,20051229,010500,91.08,91.10,91.08,91.10
USXUSD,20051229,010600,91.10,91.10,91.10,91.10
USXUSD,20051229,010700,91.10,91.10,91.10,91.10
USXUSD,20051229,010800,91.10,91.10,91.10,91.10
USXUSD,20051229,010900,91.10,91.10,91.10,91.10
USXUSD,20051229,011000,91.10,91.10,91.10,91.10
USXUSD,20051229,011100,91.10,91.10,91.09,91.10
USXUSD,20051229,011200,91.10,91.10,91.09,91.09
USXUSD,20051229,011300,91.09,91.09,91.08,91.08
USXUSD,20051229,011400,91.08,91.09,91.08,91.09
USXUSD,20051229,011500,91.09,91.09,91.08,91.08
USXUSD,20051229,011600,91.08,91.08,91.07,91.07
USXUSD,20051229,011800,91.07,91.08,91.07,91.07
USXUSD,20051229,011900,91.07,91.07,91.07,91.07
USXUSD,20051229,012000,91.07,91.07,91.06,91.07
USXUSD,20051229,012100,91.07,91.07,91.07,91.07
USXUSD,20051229,012200,91.07,91.07,91.07,91.07
USXUSD,20051229,012300,91.07,91.08,91.07,91.08
USXUSD,20051229,012400,91.08,91.08,91.07,91.07
USXUSD,20051229,012500,91.07,91.08,91.07,91.08
USXUSD,20051229,012600,91.08,91.08,91.08,91.08
USXUSD,20051229,012700,91.08,91.08,91.08,91.08
USXUSD,20051229,012800,91.08,91.08,91.08,91.08
USXUSD,20051229,012900,91.07,91.08,91.07,91.07
USXUSD,20051229,013000,91.07,91.08,91.07,91.07
USXUSD,20051229,013100,91.08,91.08,91.07,91.08
USXUSD,20051229,013200,91.08,91.08,91.06,91.06
USXUSD,20051229,013300,91.06,91.06,91.05,91.05
USXUSD,20051229,013400,91.05,91.05,91.05,91.05
USXUSD,20051229,013500,91.05,91.05,91.05,91.05
USXUSD,20051229,013600,91.05,91.05,91.05,91.05
USXUSD,20051229,013700,91.05,91.05,91.05,91.05
USXUSD,20051229,013800,91.05,91.06,91.05,91.06
USXUSD,20051229,013900,91.06,91.06,91.06,91.06
USXUSD,20051229,014000,91.06,91.06,91.06,91.06
USXUSD,20051229,014100,91.06,91.07,91.06,91.07
USXUSD,20051229,014200,91.07,91.07,91.07,91.07
USXUSD,20051229,014300,91.07,91.07,91.06,91.06
USXUSD,20051229,014400,91.06,91.06,91.05,91.05
USXUSD,20051229,014500,91.05,91.06,91.05,91.05
USXUSD,20051229,014600,91.05,91.05,91.05,91.05
USXUSD,20051229,014700,91.06,91.06,91.05,91.05
USXUSD,20051229,014800,91.05,91.05,91.05,91.05
USXUSD,20051229,014900,91.05,91.05,91.04,91.04
USXUSD,20051229,015000,91.04,91.06,91.04,91.05
USXUSD,20051229,015100,91.06,91.06,91.06,91.06
USXUSD,20051229,015200,91.07,91.07,91.06,91.06
USXUSD,20051229,015300,91.06,91.06,91.06,91.06
USXUSD,20051229,015400,91.06,91.07,91.06,91.06
USXUSD,20051229,015500,91.06,91.06,91.04,91.04
USXUSD,20051229,015600,91.04,91.06,91.04,91.06
USXUSD,20051229,015700,91.06,91.06,91.06,91.06
USXUSD,20051229,015800,91.06,91.06,91.06,91.06
USXUSD,20051229,015900,91.06,91.06,91.06,91.06
USXUSD,20051229,020000,91.06,91.06,91.06,91.06
USXUSD,20051229,020100,91.06,91.06,91.06,91.06
USXUSD,20051229,020200,91.06,91.06,91.05,91.05
USXUSD,20051229,020300,91.05,91.05,91.05,91.05
USXUSD,20051229,020400,91.05,91.05,91.04,91.05
USXUSD,20051229,020500,91.05,91.05,91.04,91.05
USXUSD,20051229,020600,91.04,91.04,91.04,91.04
USXUSD,20051229,020700,91.04,91.04,91.04,91.04
USXUSD,20051229,020800,91.04,91.04,91.04,91.04
USXUSD,20051229,020900,91.04,91.04,91.04,91.04
USXUSD,20051229,021000,91.05,91.06,91.05,91.06
USXUSD,20051229,021100,91.06,91.06,91.06,91.06
USXUSD,20051229,021200,91.05,91.05,91.05,91.05
USXUSD,20051229,021300,91.05,91.06,91.05,91.05
USXUSD,20051229,021400,91.05,91.05,91.05,91.05
USXUSD,20051229,021500,91.05,91.05,91.05,91.05
USXUSD,20051229,021600,91.05,91.05,91.05,91.05
USXUSD,20051229,021700,91.05,91.05,91.05,91.05
USXUSD,20051229,021800,91.05,91.05,91.05,91.05
USXUSD,20051229,021900,91.05,91.05,91.05,91.05
USXUSD,20051229,022000,91.05,91.05,91.05,91.05
USXUSD,20051229,022100,91.05,91.05,91.05,91.05
USXUSD,20051229,022300,91.05,91.05,91.05,91.05
USXUSD,20051229,022400,91.05,91.05,91.04,91.04
USXUSD,20051229,022500,91.04,91.04,91.04,91.04
USXUSD,20051229,022600,91.05,91.05,91.05,91.05
USXUSD,20051229,022700,91.05,91.05,91.05,91.05
USXUSD,20051229,022800,91.05,91.05,91.04,91.05
USXUSD,20051229,022900,91.05,91.05,91.05,91.05
USXUSD,20051229,023100,91.06,91.06,91.06,91.06
USXUSD,20051229,023200,91.06,91.06,91.05,91.05
USXUSD,20051229,023300,91.05,91.05,91.05,91.05
USXUSD,20051229,023400,91.06,91.06,91.06,91.06
USXUSD,20051229,023500,91.06,91.06,91.06,91.06
USXUSD,20051229,023600,91.06,91.06,91.05,91.05
USXUSD,20051229,023800,91.06,91.06,91.06,91.06
USXUSD,20051229,023900,91.06,91.06,91.06,91.06
USXUSD,20051229,024000,91.06,91.06,91.06,91.06
USXUSD,20051229,024100,91.06,91.07,91.06,91.07
USXUSD,20051229,024200,91.07,91.09,91.07,91.09
USXUSD,20051229,024300,91.09,91.09,91.09,91.09
USXUSD,20051229,024400,91.09,91.10,91.09,91.10
USXUSD,20051229,024500,91.10,91.11,91.10,91.11
USXUSD,20051229,024600,91.11,91.11,91.10,91.10
USXUSD,20051229,024700,91.10,91.11,91.10,91.10
USXUSD,20051229,024800,91.10,91.10,91.10,91.10
USXUSD,20051229,024900,91.10,91.10,91.10,91.10
USXUSD,20051229,025000,91.10,91.10,91.09,91.09
USXUSD,20051229,025100,91.09,91.09,91.09,91.09
USXUSD,20051229,025200,91.09,91.09,91.08,91.08
USXUSD,20051229,025300,91.08,91.08,91.07,91.08
USXUSD,20051229,025400,91.08,91.08,91.08,91.08
USXUSD,20051229,025500,91.08,91.08,91.07,91.07
USXUSD,20051229,025600,91.07,91.07,91.06,91.06
USXUSD,20051229,025700,91.06,91.06,91.05,91.05
USXUSD,20051229,025800,91.05,91.06,91.05,91.06
USXUSD,20051229,025900,91.06,91.06,91.06,91.06
USXUSD,20051229,030000,91.06,91.06,91.06,91.06
USXUSD,20051229,030100,91.05,91.05,91.05,91.05
USXUSD,20051229,030200,91.05,91.05,91.03,91.03
USXUSD,20051229,030300,91.03,91.03,91.03,91.03
USXUSD,20051229,030400,91.03,91.04,91.03,91.04
USXUSD,20051229,030500,91.04,91.04,91.04,91.04
USXUSD,20051229,030600,91.04,91.04,91.04,91.04
USXUSD,20051229,030700,91.04,91.05,91.04,91.05
USXUSD,20051229,030800,91.05,91.06,91.05,91.05
USXUSD,20051229,030900,91.05,91.05,91.05,91.05
USXUSD,20051229,031000,91.05,91.05,91.05,91.05
USXUSD,20051229,031100,91.05,91.05,91.04,91.04
USXUSD,20051229,031200,91.04,91.04,91.04,91.04
USXUSD,20051229,031300,91.04,91.05,91.04,91.05
USXUSD,20051229,031400,91.05,91.05,91.05,91.05
USXUSD,20051229,031500,91.05,91.05,91.05,91.05
USXUSD,20051229,031600,91.05,91.06,91.05,91.06
USXUSD,20051229,031700,91.07,91.07,91.06,91.07
USXUSD,20051229,031800,91.07,91.08,91.07,91.08
USXUSD,20051229,031900,91.08,91.09,91.08,91.09
USXUSD,20051229,032000,91.09,91.09,91.09,91.09
USXUSD,20051229,032100,91.09,91.09,91.08,91.08
USXUSD,20051229,032200,91.08,91.08,91.08,91.08
USXUSD,20051229,032300,91.08,91.09,91.08,91.09
USXUSD,20051229,032400,91.09,91.10,91.09,91.10
USXUSD,20051229,032500,91.10,91.10,91.10,91.10
USXUSD,20051229,032600,91.10,91.10,91.10,91.10
USXUSD,20051229,032700,91.10,91.10,91.10,91.10
USXUSD,20051229,032800,91.10,91.10,91.09,91.09
USXUSD,20051229,032900,91.09,91.09,91.09,91.09
USXUSD,20051229,033000,91.09,91.10,91.09,91.10
USXUSD,20051229,033100,91.10,91.10,91.10,91.10
USXUSD,20051229,033200,91.10,91.10,91.09,91.10
USXUSD,20051229,033300,91.10,91.10,91.10,91.10
USXUSD,20051229,033400,91.10,91.10,91.10,91.10
USXUSD,20051229,033500,91.10,91.10,91.09,91.09
USXUSD,20051229,033600,91.09,91.09,91.09,91.09
USXUSD,20051229,033700,91.09,91.10,91.09,91.09
USXUSD,20051229,033800,91.09,91.10,91.09,91.10
USXUSD,20051229,034000,91.09,91.09,91.09,91.09
USXUSD,20051229,034100,91.09,91.09,91.09,91.09
USXUSD,20051229,034200,91.09,91.09,91.09,91.09
USXUSD,20051229,034300,91.09,91.10,91.09,91.10
USXUSD,20051229,034400,91.10,91.11,91.10,91.11
USXUSD,20051229,034500,91.11,91.11,91.11,91.11
USXUSD,20051229,034600,91.11,91.11,91.11,91.11
USXUSD,20051229,034700,91.11,91.11,91.11,91.11
USXUSD,20051229,034800,91.10,91.10,91.10,91.10
USXUSD,20051229,034900,91.10,91.10,91.10,91.10
USXUSD,20051229,035000,91.10,91.10,91.10,91.10
USXUSD,20051229,035100,91.10,91.10,91.09,91.10
USXUSD,20051229,035200,91.10,91.10,91.10,91.10
USXUSD,20051229,035300,91.11,91.11,91.11,91.11
USXUSD,20051229,035400,91.11,91.11,91.11,91.11
USXUSD,20051229,035500,91.11,91.11,91.11,91.11
USXUSD,20051229,035600,91.11,91.11,91.11,91.11
USXUSD,20051229,035700,91.11,91.11,91.10,91.10
USXUSD,20051229,035800,91.10,91.10,91.09,91.10
USXUSD,20051229,035900,91.10,91.10,91.10,91.10
USXUSD,20051229,040000,91.10,91.10,91.09,91.09
USXUSD,20051229,040100,91.09,91.09,91.09,91.09
USXUSD,20051229,040200,91.09,91.09,91.09,91.09
USXUSD,20051229,040300,91.10,91.10,91.10,91.10
USXUSD,20051229,040400,91.09,91.10,91.09,91.10
USXUSD,20051229,040500,91.11,91.11,91.10,91.10
USXUSD,20051229,040600,91.10,91.10,91.10,91.10
USXUSD,20051229,040700,91.10,91.10,91.10,91.10
USXUSD,20051229,040800,91.10,91.11,91.10,91.11
USXUSD,20051229,040900,91.11,91.11,91.11,91.11
USXUSD,20051229,041000,91.11,91.11,91.11,91.11
USXUSD,20051229,041100,91.11,91.11,91.11,91.11
USXUSD,20051229,041200,91.11,91.11,91.11,91.11
USXUSD,20051229,041300,91.11,91.11,91.11,91.11
USXUSD,20051229,041400,91.11,91.11,91.11,91.11
USXUSD,20051229,041500,91.11,91.11,91.11,91.11
USXUSD,20051229,041600,91.11,91.12,91.11,91.12
USXUSD,20051229,041700,91.12,91.12,91.11,91.11
USXUSD,20051229,041800,91.11,91.11,91.11,91.11
USXUSD,20051229,041900,91.11,91.12,91.11,91.11
USXUSD,20051229,042000,91.11,91.11,91.11,91.11
USXUSD,20051229,042100,91.11,91.11,91.11,91.11
USXUSD,20051229,042200,91.11,91.12,91.11,91.12
USXUSD,20051229,042300,91.12,91.12,91.12,91.12
USXUSD,20051229,042400,91.12,91.12,91.12,91.12
USXUSD,20051229,042500,91.12,91.12,91.12,91.12
USXUSD,20051229,042600,91.12,91.12,91.11,91.12
USXUSD,20051229,042700,91.12,91.12,91.11,91.11
USXUSD,20051229,042800,91.12,91.12,91.11,91.11
USXUSD,20051229,042900,91.11,91.12,91.11,91.12
USXUSD,20051229,043000,91.12,91.12,91.12,91.12
USXUSD,20051229,043100,91.12,91.12,91.12,91.12
USXUSD,20051229,043200,91.11,91.11,91.11,91.11
USXUSD,20051229,043300,91.11,91.11,91.11,91.11
USXUSD,20051229,043400,91.11,91.11,91.11,91.11
USXUSD,20051229,043500,91.11,91.11,91.10,91.10
USXUSD,20051229,043600,91.10,91.10,91.10,91.10
USXUSD,20051229,043700,91.10,91.10,91.10,91.10
USXUSD,20051229,043800,91.10,91.10,91.10,91.10
USXUSD,20051229,043900,91.10,91.11,91.10,91.11
USXUSD,20051229,044000,91.11,91.12,91.11,91.12
USXUSD,20051229,044100,91.11,91.11,91.11,91.11
USXUSD,20051229,044200,91.11,91.11,91.11,91.11
USXUSD,20051229,044300,91.12,91.12,91.12,91.12
USXUSD,20051229,044400,91.12,91.12,91.11,91.11
USXUSD,20051229,044500,91.11,91.11,91.11,91.11
USXUSD,20051229,044600,91.11,91.11,91.10,91.10
USXUSD,20051229,044700,91.10,91.10,91.10,91.10
USXUSD,20051229,044800,91.10,91.10,91.10,91.10
USXUSD,20051229,044900,91.10,91.11,91.10,91.11
USXUSD,20051229,045000,91.11,91.11,91.11,91.11
USXUSD,20051229,045100,91.11,91.11,91.11,91.11
USXUSD,20051229,045200,91.11,91.11,91.11,91.11
USXUSD,20051229,045400,91.11,91.11,91.11,91.11
USXUSD,20051229,045500,91.11,91.11,91.10,91.10
USXUSD,20051229,045600,91.10,91.10,91.10,91.10
USXUSD,20051229,045700,91.10,91.10,91.10,91.10
USXUSD,20051229,045800,91.10,91.10,91.10,91.10
USXUSD,20051229,045900,91.10,91.10,91.10,91.10
USXUSD,20051229,050000,91.10,91.10,91.10,91.10
USXUSD,20051229,050100,91.10,91.10,91.10,91.10
USXUSD,20051229,050200,91.10,91.10,91.08,91.08
USXUSD,20051229,050400,91.09,91.09,91.09,91.09
USXUSD,20051229,050500,91.09,91.09,91.09,91.09
USXUSD,20051229,050600,91.09,91.09,91.09,91.09
USXUSD,20051229,050700,91.09,91.09,91.09,91.09
USXUSD,20051229,050800,91.08,91.08,91.07,91.07
USXUSD,20051229,050900,91.07,91.08,91.07,91.08
USXUSD,20051229,051000,91.07,91.07,91.07,91.07
USXUSD,20051229,051100,91.07,91.07,91.05,91.06
USXUSD,20051229,051200,91.06,91.06,91.05,91.05
USXUSD,20051229,051300,91.05,91.05,91.04,91.04
USXUSD,20051229,051400,91.04,91.04,91.04,91.04
USXUSD,20051229,051500,91.04,91.04,91.04,91.04
USXUSD,20051229,051600,91.04,91.04,91.04,91.04
USXUSD,20051229,051700,91.04,91.05,91.04,91.04
USXUSD,20051229,051900,91.04,91.06,91.04,91.06
USXUSD,20051229,052000,91.06,91.06,91.06,91.06
USXUSD,20051229,052100,91.06,91.06,91.06,91.06
USXUSD,20051229,052200,91.06,91.06,91.05,91.05
USXUSD,20051229,052300,91.04,91.05,91.04,91.04
USXUSD,20051229,052400,91.04,91.05,91.04,91.04
USXUSD,20051229,052500,91.04,91.05,91.04,91.05
USXUSD,20051229,052600,91.05,91.05,91.05,91.05
USXUSD,20051229,052700,91.05,91.05,91.05,91.05
USXUSD,20051229,052800,91.05,91.05,91.05,91.05
USXUSD,20051229,052900,91.05,91.05,91.05,91.05
USXUSD,20051229,053000,91.05,91.05,91.05,91.05
USXUSD,20051229,053100,91.05,91.05,91.05,91.05
USXUSD,20051229,053200,91.05,91.05,91.05,91.05
USXUSD,20051229,053300,91.05,91.05,91.05,91.05
USXUSD,20051229,053400,91.05,91.05,91.05,91.05
USXUSD,20051229,053500,91.05,91.05,91.05,91.05
USXUSD,20051229,053600,91.05,91.05,91.05,91.05
USXUSD,20051229,053700,91.05,91.05,91.04,91.04
USXUSD,20051229,053800,91.05,91.05,91.05,91.05
USXUSD,20051229,054000,91.05,91.05,91.05,91.05
USXUSD,20051229,054100,91.05,91.05,91.05,91.05
USXUSD,20051229,054200,91.05,91.05,91.05,91.05
USXUSD,20051229,054300,91.05,91.05,91.05,91.05
USXUSD,20051229,054400,91.05,91.05,91.05,91.05
USXUSD,20051229,054500,91.05,91.05,91.05,91.05
USXUSD,20051229,054600,91.05,91.05,91.05,91.05
USXUSD,20051229,054700,91.05,91.05,91.05,91.05
USXUSD,20051229,054800,91.05,91.05,91.05,91.05
USXUSD,20051229,054900,91.05,91.05,91.05,91.05
USXUSD,20051229,055000,91.05,91.05,91.05,91.05
USXUSD,20051229,055100,91.05,91.05,91.05,91.05
USXUSD,20051229,055200,91.05,91.05,91.05,91.05
USXUSD,20051229,055300,91.05,91.06,91.05,91.05
USXUSD,20051229,055400,91.05,91.06,91.05,91.06
USXUSD,20051229,055500,91.06,91.06,91.05,91.05
USXUSD,20051229,055600,91.05,91.05,91.05,91.05
USXUSD,20051229,055700,91.05,91.05,91.05,91.05
USXUSD,20051229,055800,91.05,91.06,91.05,91.06
USXUSD,20051229,055900,91.06,91.06,91.06,91.06
USXUSD,20051229,060000,91.06,91.06,91.06,91.06
USXUSD,20051229,060100,91.06,91.06,91.06,91.06
USXUSD,20051229,060200,91.06,91.06,91.06,91.06
USXUSD,20051229,060300,91.06,91.06,91.06,91.06
USXUSD,20051229,060400,91.06,91.06,91.06,91.06
USXUSD,20051229,060500,91.06,91.06,91.06,91.06
USXUSD,20051229,060600,91.06,91.06,91.06,91.06
USXUSD,20051229,060700,91.06,91.06,91.06,91.06
USXUSD,20051229,060800,91.06,91.07,91.06,91.07
USXUSD,20051229,060900,91.07,91.07,91.06,91.06
USXUSD,20051229,061000,91.06,91.06,91.06,91.06
USXUSD,20051229,061100,91.06,91.06,91.06,91.06
USXUSD,20051229,061200,91.05,91.06,91.05,91.05
USXUSD,20051229,061300,91.06,91.06,91.06,91.06
USXUSD,20051229,061400,91.06,91.06,91.06,91.06
USXUSD,20051229,061500,91.06,91.06,91.06,91.06
USXUSD,20051229,061600,91.06,91.06,91.06,91.06
USXUSD,20051229,061700,91.06,91.06,91.06,91.06
USXUSD,20051229,061800,91.06,91.06,91.06,91.06
USXUSD,20051229,061900,91.06,91.06,91.05,91.05
USXUSD,20051229,062000,91.05,91.05,91.05,91.05
USXUSD,20051229,062100,91.05,91.05,91.05,91.05
USXUSD,20051229,062200,91.05,91.06,91.05,91.06
USXUSD,20051229,062300,91.05,91.05,91.05,91.05
USXUSD,20051229,062400,91.05,91.05,91.05,91.05
USXUSD,20051229,062600,91.05,91.05,91.05,91.05
USXUSD,20051229,062700,91.05,91.05,91.05,91.05
USXUSD,20051229,062800,91.05,91.05,91.05,91.05
USXUSD,20051229,062900,91.05,91.05,91.05,91.05
USXUSD,20051229,063000,91.05,91.05,91.05,91.05
USXUSD,20051229,063100,91.05,91.05,91.05,91.05
USXUSD,20051229,063200,91.05,91.05,91.05,91.05
USXUSD,20051229,063300,91.05,91.05,91.05,91.05
USXUSD,20051229,063400,91.05,91.05,91.05,91.05
USXUSD,20051229,063500,91.05,91.05,91.05,91.05
USXUSD,20051229,063600,91.05,91.05,91.05,91.05
USXUSD,20051229,063700,91.05,91.05,91.05,91.05
USXUSD,20051229,063800,91.05,91.05,91.05,91.05
USXUSD,20051229,063900,91.05,91.05,91.05,91.05
USXUSD,20051229,064000,91.05,91.05,91.05,91.05
USXUSD,20051229,064100,91.05,91.05,91.05,91.05
USXUSD,20051229,064200,91.05,91.06,91.05,91.06
USXUSD,20051229,064300,91.06,91.06,91.06,91.06
USXUSD,20051229,064400,91.06,91.06,91.05,91.05
USXUSD,20051229,064500,91.05,91.05,91.05,91.05
USXUSD,20051229,064600,91.05,91.05,91.05,91.05
USXUSD,20051229,064700,91.05,91.05,91.04,91.04
USXUSD,20051229,064800,91.05,91.05,91.04,91.04
USXUSD,20051229,064900,91.04,91.04,91.04,91.04
USXUSD,20051229,065000,91.04,91.04,91.04,91.04
USXUSD,20051229,065100,91.04,91.04,91.04,91.04
USXUSD,20051229,065200,91.04,91.04,91.04,91.04
USXUSD,20051229,065300,91.04,91.05,91.04,91.05
USXUSD,20051229,065400,91.05,91.05,91.05,91.05
USXUSD,20051229,065500,91.05,91.05,91.04,91.04
USXUSD,20051229,065600,91.05,91.05,91.05,91.05
USXUSD,20051229,065700,91.05,91.06,91.05,91.05
USXUSD,20051229,065800,91.05,91.05,91.05,91.05
USXUSD,20051229,065900,91.05,91.06,91.05,91.06
USXUSD,20051229,070000,91.05,91.05,91.05,91.05
USXUSD,20051229,070100,91.05,91.05,91.04,91.04
USXUSD,20051229,070200,91.04,91.04,91.04,91.04
USXUSD,20051229,070300,91.04,91.05,91.04,91.05
USXUSD,20051229,070400,91.05,91.05,91.04,91.04
USXUSD,20051229,070500,91.04,91.05,91.04,91.05
USXUSD,20051229,070600,91.05,91.05,91.05,91.05
USXUSD,20051229,070700,91.05,91.06,91.05,91.06
USXUSD,20051229,070800,91.06,91.07,91.06,91.07
USXUSD,20051229,070900,91.07,91.07,91.06,91.07
USXUSD,20051229,071000,91.07,91.07,91.06,91.06
USXUSD,20051229,071100,91.06,91.07,91.06,91.07
USXUSD,20051229,071200,91.07,91.07,91.06,91.06
USXUSD,20051229,071300,91.06,91.06,91.06,91.06
USXUSD,20051229,071400,91.07,91.07,91.07,91.07
USXUSD,20051229,071500,91.07,91.07,91.07,91.07
USXUSD,20051229,071600,91.07,91.07,91.06,91.06
USXUSD,20051229,071800,91.05,91.06,91.05,91.06
USXUSD,20051229,071900,91.06,91.06,91.06,91.06
USXUSD,20051229,072000,91.06,91.06,91.06,91.06
USXUSD,20051229,072100,91.06,91.06,91.06,91.06
USXUSD,20051229,072200,91.06,91.06,91.06,91.06
USXUSD,20051229,072300,91.06,91.06,91.05,91.05
USXUSD,20051229,072400,91.05,91.06,91.05,91.05
USXUSD,20051229,072500,91.05,91.05,91.05,91.05
USXUSD,20051229,072600,91.05,91.05,91.05,91.05
USXUSD,20051229,072700,91.05,91.05,91.05,91.05
USXUSD,20051229,072800,91.05,91.05,91.05,91.05
USXUSD,20051229,072900,91.05,91.05,91.05,91.05
USXUSD,20051229,073000,91.05,91.05,91.05,91.05
USXUSD,20051229,073100,91.05,91.06,91.05,91.06
USXUSD,20051229,073200,91.06,91.06,91.05,91.05
USXUSD,20051229,073300,91.05,91.05,91.05,91.05
USXUSD,20051229,073400,91.05,91.05,91.05,91.05
USXUSD,20051229,073500,91.06,91.06,91.05,91.05
USXUSD,20051229,073600,91.05,91.05,91.05,91.05
USXUSD,20051229,073700,91.05,91.05,91.04,91.04
USXUSD,20051229,073800,91.05,91.05,91.04,91.04
USXUSD,20051229,073900,91.04,91.05,91.04,91.04
USXUSD,20051229,074000,91.04,91.04,91.03,91.03
USXUSD,20051229,074100,91.03,91.03,91.02,91.02
USXUSD,20051229,074200,91.01,91.01,91.01,91.01
USXUSD,20051229,074300,91.01,91.01,91.01,91.01
USXUSD,20051229,074400,91.01,91.01,91.00,91.00
USXUSD,20051229,074500,91.00,91.01,91.00,91.01
USXUSD,20051229,074600,91.01,91.01,91.00,91.00
USXUSD,20051229,074700,91.00,91.00,91.00,91.00
USXUSD,20051229,074800,91.00,91.00,91.00,91.00
USXUSD,20051229,074900,91.00,91.00,91.00,91.00
USXUSD,20051229,075000,91.00,91.01,91.00,91.01
USXUSD,20051229,075100,91.01,91.01,91.01,91.01
USXUSD,20051229,075200,91.01,91.01,91.01,91.01
USXUSD,20051229,075300,91.01,91.01,91.01,91.01
USXUSD,20051229,075400,91.01,91.01,91.01,91.01
USXUSD,20051229,075500,91.01,91.01,91.01,91.01
USXUSD,20051229,075600,91.01,91.01,91.01,91.01
USXUSD,20051229,075700,91.01,91.01,91.00,91.00
USXUSD,20051229,075800,91.00,91.00,91.00,91.00
USXUSD,20051229,075900,91.00,91.00,91.00,91.00
USXUSD,20051229,080000,91.00,91.00,91.00,91.00
USXUSD,20051229,080100,91.00,91.00,91.00,91.00
USXUSD,20051229,080200,91.00,91.02,90.99,91.02
USXUSD,20051229,080300,91.02,91.02,91.02,91.02
USXUSD,20051229,080400,91.03,91.03,91.03,91.03
USXUSD,20051229,080500,91.02,91.02,91.01,91.01
USXUSD,20051229,080600,91.01,91.01,90.98,90.99
USXUSD,20051229,080700,90.99,91.00,90.99,91.00
USXUSD,20051229,080800,91.00,91.01,91.00,91.01
USXUSD,20051229,080900,91.01,91.01,91.01,91.01
USXUSD,20051229,081000,91.01,91.01,91.00,91.01
USXUSD,20051229,081100,91.01,91.01,91.00,91.00
USXUSD,20051229,081200,91.00,91.01,91.00,91.01
USXUSD,20051229,081300,91.01,91.03,91.01,91.03
USXUSD,20051229,081400,91.03,91.03,91.03,91.03
USXUSD,20051229,081500,91.02,91.03,91.02,91.02
USXUSD,20051229,081600,91.02,91.03,91.02,91.03
USXUSD,20051229,081700,91.02,91.02,91.02,91.02
USXUSD,20051229,081800,91.01,91.01,91.00,91.00
USXUSD,20051229,081900,91.01,91.01,91.00,91.00
USXUSD,20051229,082000,91.00,91.01,91.00,91.00
USXUSD,20051229,082100,91.00,91.00,90.98,90.98
USXUSD,20051229,082200,90.98,90.98,90.93,90.93
USXUSD,20051229,082300,90.93,90.93,90.88,90.88
USXUSD,20051229,082400,90.89,90.90,90.88,90.89
USXUSD,20051229,082500,90.89,90.91,90.89,90.91
USXUSD,20051229,082600,90.91,90.93,90.90,90.93
USXUSD,20051229,082700,90.93,90.95,90.93,90.95
USXUSD,20051229,082800,90.95,90.95,90.93,90.93
USXUSD,20051229,082900,90.93,90.94,90.93,90.94
USXUSD,20051229,083000,90.93,90.94,90.93,90.94
USXUSD,20051229,083100,90.94,90.94,90.94,90.94
USXUSD,20051229,083200,90.94,90.95,90.94,90.95
USXUSD,20051229,083300,90.95,90.96,90.94,90.95
USXUSD,20051229,083400,90.95,90.96,90.95,90.95
USXUSD,20051229,083500,90.95,90.96,90.95,90.96
USXUSD,20051229,083600,90.96,90.96,90.93,90.93
USXUSD,20051229,083700,90.93,90.93,90.92,90.93
USXUSD,20051229,083800,90.92,90.92,90.89,90.89
USXUSD,20051229,083900,90.90,90.91,90.90,90.91
USXUSD,20051229,084000,90.91,90.91,90.91,90.91
USXUSD,20051229,084100,90.91,90.92,90.91,90.92
USXUSD,20051229,084200,90.92,90.93,90.91,90.93
USXUSD,20051229,084300,90.93,90.93,90.93,90.93
USXUSD,20051229,084400,90.93,90.93,90.91,90.91
USXUSD,20051229,084500,90.91,90.92,90.91,90.92
USXUSD,20051229,084600,90.92,90.92,90.92,90.92
USXUSD,20051229,084700,90.92,90.93,90.92,90.93
USXUSD,20051229,084800,90.93,90.94,90.93,90.94
USXUSD,20051229,084900,90.94,90.94,90.94,90.94
USXUSD,20051229,085000,90.94,90.94,90.94,90.94
USXUSD,20051229,085100,90.94,90.94,90.93,90.93
USXUSD,20051229,085200,90.93,90.93,90.93,90.93
USXUSD,20051229,085300,90.93,90.93,90.92,90.92
USXUSD,20051229,085400,90.92,90.92,90.92,90.92
USXUSD,20051229,085500,90.92,90.93,90.92,90.93
USXUSD,20051229,085600,90.93,90.94,90.92,90.94
USXUSD,20051229,085700,90.94,90.95,90.94,90.95
USXUSD,20051229,085800,90.95,90.95,90.94,90.94
USXUSD,20051229,085900,90.95,90.97,90.95,90.97
USXUSD,20051229,090000,90.97,90.97,90.96,90.96
USXUSD,20051229,090100,90.96,90.97,90.96,90.97
USXUSD,20051229,090200,90.97,90.97,90.97,90.97
USXUSD,20051229,090300,90.97,90.97,90.96,90.96
USXUSD,20051229,090400,90.96,90.96,90.95,90.96
USXUSD,20051229,090500,90.95,90.95,90.94,90.94
USXUSD,20051229,090600,90.94,90.94,90.94,90.94
USXUSD,20051229,090700,90.94,90.94,90.93,90.94
USXUSD,20051229,090800,90.94,90.94,90.93,90.94
USXUSD,20051229,090900,90.95,90.95,90.94,90.94
USXUSD,20051229,091000,90.94,90.94,90.94,90.94
USXUSD,20051229,091100,90.94,90.95,90.94,90.95
USXUSD,20051229,091200,90.95,90.96,90.95,90.96
USXUSD,20051229,091300,90.96,90.97,90.96,90.97
USXUSD,20051229,091400,90.97,90.97,90.96,90.96
USXUSD,20051229,091500,90.95,90.95,90.93,90.93
USXUSD,20051229,091600,90.93,90.94,90.93,90.94
USXUSD,20051229,091700,90.94,90.94,90.93,90.93
USXUSD,20051229,091800,90.93,90.94,90.93,90.94
USXUSD,20051229,091900,90.94,90.94,90.93,90.93
USXUSD,20051229,092000,90.94,90.94,90.94,90.94
USXUSD,20051229,092100,90.94,90.97,90.94,90.97
USXUSD,20051229,092200,90.97,90.98,90.96,90.98
USXUSD,20051229,092300,90.98,91.02,90.98,91.02
USXUSD,20051229,092400,91.02,91.02,91.01,91.01
USXUSD,20051229,092600,91.01,91.01,90.98,90.98
USXUSD,20051229,092700,90.99,90.99,90.98,90.98
USXUSD,20051229,092800,90.99,90.99,90.98,90.98
USXUSD,20051229,092900,90.98,90.98,90.98,90.98
USXUSD,20051229,093000,90.98,90.98,90.97,90.97
USXUSD,20051229,093100,90.97,90.97,90.97,90.97
USXUSD,20051229,093200,90.97,90.98,90.97,90.98
USXUSD,20051229,093300,90.98,90.98,90.98,90.98
USXUSD,20051229,093400,90.99,91.00,90.99,90.99
USXUSD,20051229,093500,90.99,90.99,90.99,90.99
USXUSD,20051229,093600,91.00,91.00,90.98,90.98
USXUSD,20051229,093700,90.98,90.98,90.97,90.98
USXUSD,20051229,093800,90.98,90.98,90.97,90.97
USXUSD,20051229,093900,90.97,90.97,90.97,90.97
USXUSD,20051229,094000,90.97,90.97,90.97,90.97
USXUSD,20051229,094100,90.97,90.98,90.97,90.98
USXUSD,20051229,094200,90.98,90.98,90.98,90.98
USXUSD,20051229,094300,90.98,90.99,90.98,90.98
USXUSD,20051229,094400,90.98,90.98,90.98,90.98
USXUSD,20051229,094500,90.98,90.99,90.98,90.98
USXUSD,20051229,094600,90.98,90.98,90.97,90.98
USXUSD,20051229,094700,90.98,90.98,90.97,90.97
USXUSD,20051229,094800,90.97,90.97,90.97,90.97
USXUSD,20051229,094900,90.97,90.98,90.97,90.98
USXUSD,20051229,095000,90.97,90.98,90.97,90.97
USXUSD,20051229,095100,90.97,90.97,90.97,90.97
USXUSD,20051229,095200,90.96,90.96,90.96,90.96
USXUSD,20051229,095300,90.96,90.97,90.96,90.97
USXUSD,20051229,095400,90.97,90.97,90.97,90.97
USXUSD,20051229,095500,90.97,90.97,90.96,90.96
USXUSD,20051229,095600,90.96,90.96,90.96,90.96
USXUSD,20051229,095700,90.96,90.96,90.95,90.96
USXUSD,20051229,095800,90.96,90.96,90.96,90.96
USXUSD,20051229,095900,90.96,90.96,90.94,90.94
USXUSD,20051229,100000,90.94,90.96,90.94,90.96
USXUSD,20051229,100100,90.96,90.96,90.96,90.96
USXUSD,20051229,100200,90.95,90.96,90.95,90.96
USXUSD,20051229,100300,90.96,90.97,90.96,90.96
USXUSD,20051229,100400,90.96,90.96,90.96,90.96
USXUSD,20051229,100500,90.96,90.96,90.95,90.96
USXUSD,20051229,100600,90.96,90.96,90.96,90.96
USXUSD,20051229,100700,90.96,90.96,90.96,90.96
USXUSD,20051229,100800,90.96,90.97,90.96,90.97
USXUSD,20051229,100900,90.97,90.98,90.97,90.98
USXUSD,20051229,101000,90.98,90.98,90.98,90.98
USXUSD,20051229,101100,90.98,90.98,90.97,90.98
USXUSD,20051229,101200,90.98,90.98,90.97,90.98
USXUSD,20051229,101300,90.98,90.98,90.97,90.98
USXUSD,20051229,101400,90.98,90.98,90.98,90.98
USXUSD,20051229,101500,90.98,90.99,90.98,90.98
USXUSD,20051229,101600,90.98,90.99,90.98,90.98
USXUSD,20051229,101700,90.98,90.99,90.98,90.99
USXUSD,20051229,101800,91.00,91.02,91.00,91.02
USXUSD,20051229,101900,91.02,91.02,91.01,91.01
USXUSD,20051229,102000,91.01,91.07,91.01,91.07
USXUSD,20051229,102100,91.07,91.10,91.07,91.09
USXUSD,20051229,102200,91.09,91.10,91.08,91.08
USXUSD,20051229,102300,91.08,91.08,91.06,91.06
USXUSD,20051229,102400,91.07,91.08,91.07,91.08
USXUSD,20051229,102500,91.08,91.09,91.07,91.07
USXUSD,20051229,102600,91.07,91.07,91.07,91.07
USXUSD,20051229,102700,91.07,91.07,91.06,91.07
USXUSD,20051229,102800,91.07,91.07,91.07,91.07
USXUSD,20051229,102900,91.07,91.08,91.07,91.08
USXUSD,20051229,103000,91.08,91.08,91.08,91.08
USXUSD,20051229,103100,91.08,91.08,91.07,91.07
USXUSD,20051229,103200,91.07,91.08,91.07,91.08
USXUSD,20051229,103300,91.07,91.07,91.07,91.07
USXUSD,20051229,103400,91.08,91.08,91.07,91.07
USXUSD,20051229,103500,91.07,91.07,91.07,91.07
USXUSD,20051229,103600,91.07,91.08,91.07,91.08
USXUSD,20051229,103700,91.08,91.09,91.08,91.09
USXUSD,20051229,103800,91.10,91.10,91.08,91.08
USXUSD,20051229,103900,91.08,91.09,91.08,91.08
USXUSD,20051229,104000,91.09,91.10,91.09,91.10
USXUSD,20051229,104100,91.10,91.10,91.09,91.09
USXUSD,20051229,104200,91.09,91.11,91.09,91.11
USXUSD,20051229,104300,91.10,91.10,91.08,91.08
USXUSD,20051229,104400,91.08,91.09,91.08,91.09
USXUSD,20051229,104500,91.09,91.10,91.09,91.09
USXUSD,20051229,104600,91.09,91.10,91.09,91.10
USXUSD,20051229,104700,91.10,91.10,91.08,91.08
USXUSD,20051229,104800,91.08,91.10,91.08,91.10
USXUSD,20051229,104900,91.10,91.11,91.09,91.09
USXUSD,20051229,105000,91.09,91.09,91.08,91.09
USXUSD,20051229,105100,91.09,91.09,91.08,91.08
USXUSD,20051229,105200,91.08,91.09,91.08,91.09
USXUSD,20051229,105300,91.09,91.09,91.09,91.09
USXUSD,20051229,105400,91.09,91.09,91.08,91.09
USXUSD,20051229,105500,91.09,91.09,91.09,91.09
USXUSD,20051229,105600,91.09,91.10,91.09,91.10
USXUSD,20051229,105700,91.10,91.10,91.09,91.10
USXUSD,20051229,105900,91.10,91.10,91.10,91.10
USXUSD,20051229,110000,91.10,91.10,91.10,91.10
USXUSD,20051229,110100,91.11,91.11,91.10,91.10
USXUSD,20051229,110200,91.10,91.10,91.10,91.10
USXUSD,20051229,110300,91.10,91.11,91.10,91.11
USXUSD,20051229,110400,91.10,91.11,91.10,91.10
USXUSD,20051229,110500,91.11,91.11,91.10,91.10
USXUSD,20051229,110600,91.10,91.10,91.10,91.10
USXUSD,20051229,110700,91.10,91.10,91.09,91.09
USXUSD,20051229,110800,91.09,91.09,91.08,91.08
USXUSD,20051229,110900,91.09,91.09,91.09,91.09
USXUSD,20051229,111000,91.09,91.09,91.09,91.09
USXUSD,20051229,111100,91.09,91.09,91.08,91.09
USXUSD,20051229,111200,91.09,91.09,91.08,91.08
USXUSD,20051229,111300,91.08,91.08,91.07,91.07
USXUSD,20051229,111400,91.07,91.07,91.07,91.07
USXUSD,20051229,111500,91.07,91.09,91.07,91.08
USXUSD,20051229,111600,91.08,91.12,91.08,91.11
USXUSD,20051229,111700,91.11,91.11,91.10,91.10
USXUSD,20051229,111800,91.10,91.11,91.10,91.11
USXUSD,20051229,111900,91.11,91.11,91.10,91.10
USXUSD,20051229,112000,91.10,91.10,91.08,91.08
USXUSD,20051229,112100,91.08,91.09,91.08,91.09
USXUSD,20051229,112200,91.08,91.09,91.08,91.09
USXUSD,20051229,112300,91.09,91.09,91.09,91.09
USXUSD,20051229,112400,91.09,91.09,91.08,91.08
USXUSD,20051229,112500,91.08,91.08,91.08,91.08
USXUSD,20051229,112600,91.08,91.08,91.08,91.08
USXUSD,20051229,112700,91.08,91.08,91.08,91.08
USXUSD,20051229,112800,91.08,91.08,91.08,91.08
USXUSD,20051229,112900,91.09,91.09,91.08,91.09
USXUSD,20051229,113000,91.09,91.09,91.08,91.08
USXUSD,20051229,113100,91.08,91.08,91.08,91.08
USXUSD,20051229,113200,91.07,91.07,91.04,91.04
USXUSD,20051229,113300,91.04,91.08,91.04,91.08
USXUSD,20051229,113400,91.08,91.08,91.07,91.07
USXUSD,20051229,113500,91.07,91.08,91.07,91.08
USXUSD,20051229,113600,91.08,91.08,91.07,91.08
USXUSD,20051229,113700,91.08,91.08,91.08,91.08
USXUSD,20051229,113800,91.08,91.08,91.08,91.08
USXUSD,20051229,113900,91.08,91.08,91.08,91.08
USXUSD,20051229,114000,91.09,91.09,91.09,91.09
USXUSD,20051229,114100,91.09,91.09,91.08,91.08
USXUSD,20051229,114200,91.09,91.09,91.09,91.09
USXUSD,20051229,114300,91.09,91.09,91.09,91.09
USXUSD,20051229,114400,91.09,91.09,91.08,91.09
USXUSD,20051229,114500,91.09,91.10,91.09,91.09
USXUSD,20051229,114600,91.09,91.09,91.09,91.09
USXUSD,20051229,114700,91.09,91.09,91.09,91.09
USXUSD,20051229,114800,91.09,91.09,91.09,91.09
USXUSD,20051229,114900,91.09,91.09,91.09,91.09
USXUSD,20051229,115000,91.09,91.09,91.09,91.09
USXUSD,20051229,115100,91.09,91.09,91.09,91.09
USXUSD,20051229,115200,91.09,91.09,91.09,91.09
USXUSD,20051229,115300,91.08,91.08,91.08,91.08
USXUSD,20051229,115400,91.08,91.08,91.08,91.08
USXUSD,20051229,115500,91.08,91.08,91.08,91.08
USXUSD,20051229,115600,91.08,91.09,91.08,91.08
USXUSD,20051229,115700,91.08,91.08,91.07,91.07
USXUSD,20051229,115800,91.07,91.07,91.04,91.04
USXUSD,20051229,115900,91.04,91.06,91.04,91.06
USXUSD,20051229,120000,91.06,91.06,91.05,91.05
USXUSD,20051229,120100,91.06,91.06,91.06,91.06
USXUSD,20051229,120200,91.06,91.07,91.06,91.06
USXUSD,20051229,120300,91.06,91.07,91.06,91.06
USXUSD,20051229,120400,91.06,91.10,91.06,91.10
USXUSD,20051229,120500,91.10,91.10,91.09,91.10
USXUSD,20051229,120600,91.10,91.10,91.10,91.10
USXUSD,20051229,120700,91.10,91.10,91.09,91.09
USXUSD,20051229,120800,91.09,91.09,91.08,91.09
USXUSD,20051229,120900,91.08,91.08,91.07,91.07
USXUSD,20051229,121000,91.08,91.08,91.07,91.07
USXUSD,20051229,121100,91.07,91.07,91.07,91.07
USXUSD,20051229,121200,91.07,91.08,91.07,91.08
USXUSD,20051229,121300,91.08,91.08,91.07,91.07
USXUSD,20051229,121400,91.07,91.07,91.07,91.07
USXUSD,20051229,121500,91.07,91.07,91.07,91.07
USXUSD,20051229,121600,91.07,91.07,91.07,91.07
USXUSD,20051229,121700,91.07,91.07,91.07,91.07
USXUSD,20051229,121800,91.07,91.08,91.07,91.08
USXUSD,20051229,121900,91.08,91.08,91.08,91.08
USXUSD,20051229,122000,91.08,91.08,91.07,91.07
USXUSD,20051229,122100,91.07,91.07,91.07,91.07
USXUSD,20051229,122200,91.07,91.08,91.07,91.07
USXUSD,20051229,122300,91.07,91.08,91.07,91.08
USXUSD,20051229,122400,91.08,91.09,91.07,91.09
USXUSD,20051229,122500,91.09,91.09,91.09,91.09
USXUSD,20051229,122600,91.09,91.10,91.09,91.09
USXUSD,20051229,122700,91.09,91.09,91.09,91.09
USXUSD,20051229,122800,91.09,91.09,91.09,91.09
USXUSD,20051229,122900,91.10,91.10,91.09,91.09
USXUSD,20051229,123000,91.09,91.09,91.09,91.09
USXUSD,20051229,123100,91.09,91.10,91.09,91.09
USXUSD,20051229,123200,91.09,91.09,91.09,91.09
USXUSD,20051229,123300,91.10,91.10,91.09,91.09
USXUSD,20051229,123400,91.09,91.09,91.09,91.09
USXUSD,20051229,123500,91.10,91.10,91.10,91.10
USXUSD,20051229,123600,91.10,91.10,91.10,91.10
USXUSD,20051229,123700,91.10,91.10,91.10,91.10
USXUSD,20051229,123800,91.10,91.10,91.10,91.10
USXUSD,20051229,123900,91.10,91.12,91.10,91.10
USXUSD,20051229,124000,91.10,91.11,91.10,91.11
USXUSD,20051229,124100,91.11,91.11,91.10,91.10
USXUSD,20051229,124200,91.10,91.11,91.10,91.11
USXUSD,20051229,124300,91.11,91.12,91.11,91.11
USXUSD,20051229,124400,91.11,91.12,91.11,91.11
USXUSD,20051229,124500,91.11,91.12,91.11,91.11
USXUSD,20051229,124600,91.11,91.11,91.11,91.11
USXUSD,20051229,124700,91.11,91.11,91.11,91.11
USXUSD,20051229,124800,91.11,91.12,91.10,91.10
USXUSD,20051229,124900,91.10,91.10,91.09,91.09
USXUSD,20051229,125000,91.09,91.09,91.09,91.09
USXUSD,20051229,125100,91.10,91.10,91.09,91.09
USXUSD,20051229,125200,91.09,91.09,91.08,91.08
USXUSD,20051229,125300,91.08,91.08,91.07,91.07
USXUSD,20051229,125400,91.07,91.07,91.06,91.06
USXUSD,20051229,125500,91.05,91.07,91.05,91.07
USXUSD,20051229,125600,91.08,91.08,91.07,91.08
USXUSD,20051229,125700,91.08,91.09,91.08,91.09
USXUSD,20051229,125800,91.09,91.09,91.08,91.08
USXUSD,20051229,125900,91.08,91.09,91.08,91.09
USXUSD,20051229,130000,91.09,91.10,91.09,91.10
USXUSD,20051229,130100,91.10,91.10,91.09,91.09
USXUSD,20051229,130200,91.08,91.08,91.08,91.08
USXUSD,20051229,130300,91.08,91.09,91.08,91.09
USXUSD,20051229,130400,91.09,91.09,91.09,91.09
USXUSD,20051229,130500,91.09,91.09,91.09,91.09
USXUSD,20051229,130600,91.09,91.09,91.08,91.08
USXUSD,20051229,130700,91.08,91.08,91.08,91.08
USXUSD,20051229,130800,91.08,91.08,91.08,91.08
USXUSD,20051229,130900,91.08,91.09,91.08,91.08
USXUSD,20051229,131000,91.08,91.08,91.08,91.08
USXUSD,20051229,131100,91.08,91.09,91.08,91.08
USXUSD,20051229,131200,91.08,91.09,91.08,91.09
USXUSD,20051229,131300,91.08,91.09,91.08,91.08
USXUSD,20051229,131400,91.08,91.09,91.08,91.09
USXUSD,20051229,131500,91.09,91.09,91.09,91.09
USXUSD,20051229,131600,91.08,91.11,91.08,91.10
USXUSD,20051229,131700,91.11,91.12,91.11,91.12
USXUSD,20051229,131800,91.12,91.12,91.12,91.12
USXUSD,20051229,131900,91.11,91.12,91.11,91.12
USXUSD,20051229,132000,91.12,91.12,91.12,91.12
USXUSD,20051229,132100,91.12,91.12,91.12,91.12
USXUSD,20051229,132200,91.12,91.15,91.12,91.15
USXUSD,20051229,132300,91.15,91.15,91.14,91.15
USXUSD,20051229,132400,91.15,91.15,91.14,91.15
USXUSD,20051229,132500,91.15,91.15,91.15,91.15
USXUSD,20051229,132600,91.16,91.16,91.15,91.15
USXUSD,20051229,132700,91.14,91.15,91.14,91.15
USXUSD,20051229,132800,91.15,91.15,91.14,91.14
USXUSD,20051229,132900,91.14,91.14,91.14,91.14
USXUSD,20051229,133000,91.14,91.19,91.14,91.19
USXUSD,20051229,133100,91.19,91.19,91.17,91.17
USXUSD,20051229,133200,91.17,91.17,91.16,91.16
USXUSD,20051229,133300,91.16,91.16,91.14,91.14
USXUSD,20051229,133400,91.14,91.14,91.14,91.14
USXUSD,20051229,133500,91.14,91.14,91.12,91.12
USXUSD,20051229,133600,91.12,91.12,91.12,91.12
USXUSD,20051229,133700,91.11,91.11,91.11,91.11
USXUSD,20051229,133800,91.12,91.13,91.12,91.13
USXUSD,20051229,133900,91.13,91.13,91.12,91.12
USXUSD,20051229,134000,91.12,91.13,91.12,91.12
USXUSD,20051229,134100,91.12,91.12,91.12,91.12
USXUSD,20051229,134200,91.12,91.13,91.12,91.13
USXUSD,20051229,134300,91.13,91.14,91.13,91.13
USXUSD,20051229,134400,91.13,91.13,91.13,91.13
USXUSD,20051229,134500,91.13,91.14,91.13,91.13
USXUSD,20051229,134600,91.13,91.13,91.13,91.13
USXUSD,20051229,134700,91.13,91.13,91.12,91.12
USXUSD,20051229,134800,91.12,91.12,91.10,91.11
USXUSD,20051229,134900,91.11,91.11,91.11,91.11
USXUSD,20051229,135000,91.12,91.12,91.12,91.12
USXUSD,20051229,135100,91.12,91.12,91.12,91.12
USXUSD,20051229,135200,91.12,91.12,91.11,91.11
USXUSD,20051229,135300,91.11,91.12,91.11,91.12
USXUSD,20051229,135400,91.12,91.12,91.11,91.11
USXUSD,20051229,135500,91.11,91.12,91.10,91.11
USXUSD,20051229,135600,91.11,91.11,91.11,91.11
USXUSD,20051229,135700,91.11,91.11,91.10,91.10
USXUSD,20051229,135800,91.11,91.11,91.10,91.10
USXUSD,20051229,135900,91.10,91.11,91.10,91.11
USXUSD,20051229,140000,91.11,91.11,91.10,91.10
USXUSD,20051229,140100,91.10,91.12,91.10,91.12
USXUSD,20051229,140200,91.11,91.12,91.11,91.11
USXUSD,20051229,140300,91.11,91.12,91.11,91.12
USXUSD,20051229,140400,91.12,91.14,91.12,91.14
USXUSD,20051229,140500,91.14,91.15,91.14,91.15
USXUSD,20051229,140600,91.15,91.15,91.15,91.15
USXUSD,20051229,140700,91.15,91.16,91.15,91.15
USXUSD,20051229,140800,91.16,91.18,91.16,91.17
USXUSD,20051229,140900,91.17,91.17,91.16,91.17
USXUSD,20051229,141000,91.17,91.20,91.17,91.19
USXUSD,20051229,141100,91.19,91.20,91.16,91.16
USXUSD,20051229,141200,91.16,91.17,91.16,91.16
USXUSD,20051229,141300,91.17,91.17,91.16,91.17
USXUSD,20051229,141400,91.17,91.19,91.17,91.19
USXUSD,20051229,141500,91.19,91.21,91.19,91.21
USXUSD,20051229,141600,91.21,91.21,91.20,91.20
USXUSD,20051229,141700,91.20,91.20,91.19,91.19
USXUSD,20051229,141800,91.19,91.20,91.19,91.19
USXUSD,20051229,141900,91.19,91.20,91.19,91.19
USXUSD,20051229,142000,91.20,91.20,91.19,91.19
USXUSD,20051229,142100,91.19,91.20,91.19,91.19
USXUSD,20051229,142200,91.19,91.19,91.19,91.19
USXUSD,20051229,142300,91.19,91.20,91.19,91.20
USXUSD,20051229,142400,91.20,91.22,91.20,91.22
USXUSD,20051229,142500,91.22,91.23,91.22,91.23
USXUSD,20051229,142600,91.23,91.23,91.23,91.23
USXUSD,20051229,142700,91.23,91.23,91.23,91.23
USXUSD,20051229,142800,91.23,91.23,91.23,91.23
USXUSD,20051229,142900,91.23,91.23,91.23,91.23
USXUSD,20051229,143000,91.23,91.23,91.23,91.23
USXUSD,20051229,143100,91.23,91.24,91.23,91.23
USXUSD,20051229,143200,91.23,91.24,91.23,91.23
USXUSD,20051229,143300,91.23,91.23,91.22,91.22
USXUSD,20051229,143400,91.22,91.22,91.20,91.20
USXUSD,20051229,143500,91.20,91.20,91.19,91.20
USXUSD,20051229,143600,91.20,91.20,91.20,91.20
USXUSD,20051229,143700,91.20,91.20,91.19,91.19
USXUSD,20051229,143800,91.19,91.19,91.15,91.16
USXUSD,20051229,143900,91.16,91.16,91.14,91.14
USXUSD,20051229,144000,91.14,91.15,91.14,91.14
USXUSD,20051229,144100,91.14,91.14,91.13,91.13
USXUSD,20051229,144200,91.13,91.13,91.11,91.13
USXUSD,20051229,144300,91.13,91.14,91.13,91.14
USXUSD,20051229,144400,91.14,91.14,91.13,91.14
USXUSD,20051229,144500,91.14,91.14,91.14,91.14
USXUSD,20051229,144600,91.15,91.15,91.13,91.13
USXUSD,20051229,144700,91.13,91.14,91.12,91.12
USXUSD,20051229,144800,91.13,91.14,91.13,91.14
USXUSD,20051229,144900,91.14,91.16,91.14,91.16
USXUSD,20051229,145000,91.16,91.17,91.15,91.15
USXUSD,20051229,145100,91.15,91.16,91.15,91.16
USXUSD,20051229,145200,91.16,91.16,91.15,91.15
USXUSD,20051229,145300,91.15,91.15,91.14,91.14
USXUSD,20051229,145400,91.14,91.15,91.13,91.13
USXUSD,20051229,145500,91.13,91.14,91.13,91.13
USXUSD,20051229,145600,91.13,91.14,91.13,91.14
USXUSD,20051229,145700,91.15,91.15,91.14,91.15
USXUSD,20051229,145800,91.15,91.15,91.14,91.15
USXUSD,20051229,145900,91.15,91.15,91.14,91.15
USXUSD,20051229,150000,91.15,91.15,91.15,91.15
USXUSD,20051229,150100,91.15,91.15,91.14,91.15
USXUSD,20051229,150200,91.15,91.15,91.15,91.15
USXUSD,20051229,150300,91.15,91.16,91.15,91.16
USXUSD,20051229,150400,91.16,91.16,91.15,91.15
USXUSD,20051229,150500,91.15,91.15,91.15,91.15
USXUSD,20051229,150600,91.15,91.16,91.15,91.16
USXUSD,20051229,150700,91.16,91.19,91.16,91.19
USXUSD,20051229,150800,91.19,91.21,91.19,91.20
USXUSD,20051229,150900,91.20,91.21,91.19,91.19
USXUSD,20051229,151000,91.19,91.19,91.19,91.19
USXUSD,20051229,151100,91.19,91.19,91.19,91.19
USXUSD,20051229,151200,91.19,91.19,91.19,91.19
USXUSD,20051229,151300,91.19,91.19,91.18,91.18
USXUSD,20051229,151400,91.18,91.18,91.17,91.18
USXUSD,20051229,151500,91.18,91.18,91.18,91.18
USXUSD,20051229,151600,91.18,91.18,91.17,91.17
USXUSD,20051229,151700,91.17,91.17,91.16,91.17
USXUSD,20051229,151800,91.17,91.18,91.17,91.18
USXUSD,20051229,151900,91.17,91.17,91.16,91.16
USXUSD,20051229,152000,91.16,91.16,91.16,91.16
USXUSD,20051229,152100,91.15,91.15,91.13,91.13
USXUSD,20051229,152200,91.14,91.14,91.14,91.14
USXUSD,20051229,152300,91.14,91.15,91.14,91.15
USXUSD,20051229,152400,91.15,91.16,91.15,91.15
USXUSD,20051229,152500,91.15,91.16,91.15,91.15
USXUSD,20051229,152600,91.15,91.15,91.14,91.14
USXUSD,20051229,152700,91.15,91.17,91.15,91.16
USXUSD,20051229,152800,91.16,91.16,91.16,91.16
USXUSD,20051229,152900,91.16,91.16,91.15,91.15
USXUSD,20051229,153000,91.15,91.15,91.14,91.14
USXUSD,20051229,153100,91.14,91.14,91.14,91.14
USXUSD,20051229,153200,91.14,91.15,91.14,91.14
USXUSD,20051229,153300,91.15,91.15,91.15,91.15
USXUSD,20051229,153400,91.15,91.16,91.14,91.16
USXUSD,20051229,153500,91.16,91.17,91.16,91.17
USXUSD,20051229,153600,91.17,91.18,91.17,91.17
USXUSD,20051229,153700,91.16,91.16,91.14,91.14
USXUSD,20051229,153800,91.14,91.14,91.14,91.14
USXUSD,20051229,153900,91.14,91.14,91.14,91.14
USXUSD,20051229,154000,91.14,91.14,91.14,91.14
USXUSD,20051229,154100,91.14,91.14,91.13,91.14
USXUSD,20051229,154200,91.14,91.15,91.14,91.14
USXUSD,20051229,154300,91.14,91.15,91.14,91.14
USXUSD,20051229,154400,91.14,91.14,91.14,91.14
USXUSD,20051229,154500,91.14,91.15,91.14,91.14
USXUSD,20051229,154600,91.14,91.14,91.14,91.14
USXUSD,20051229,154700,91.14,91.14,91.14,91.14
USXUSD,20051229,154800,91.14,91.15,91.14,91.15
USXUSD,20051229,154900,91.15,91.15,91.14,91.14
USXUSD,20051229,155000,91.14,91.15,91.14,91.15
USXUSD,20051229,155100,91.15,91.15,91.15,91.15
USXUSD,20051229,155200,91.15,91.15,91.14,91.14
USXUSD,20051229,155300,91.14,91.14,91.13,91.14
USXUSD,20051229,155400,91.15,91.15,91.15,91.15
USXUSD,20051229,155500,91.14,91.15,91.14,91.15
USXUSD,20051229,155600,91.15,91.15,91.14,91.14
USXUSD,20051229,155700,91.14,91.15,91.14,91.15
USXUSD,20051229,155800,91.15,91.15,91.15,91.15
USXUSD,20051229,155900,91.15,91.16,91.15,91.15
USXUSD,20051229,160000,91.15,91.15,91.15,91.15
USXUSD,20051229,160100,91.15,91.16,91.15,91.16
USXUSD,20051229,160200,91.16,91.18,91.16,91.18
USXUSD,20051229,160300,91.18,91.18,91.18,91.18
USXUSD,20051229,160400,91.18,91.18,91.16,91.16
USXUSD,20051229,160500,91.16,91.16,91.15,91.16
USXUSD,20051229,160600,91.16,91.16,91.15,91.16
USXUSD,20051229,160700,91.16,91.16,91.15,91.15
USXUSD,20051229,160800,91.15,91.15,91.15,91.15
USXUSD,20051229,160900,91.15,91.15,91.14,91.15
USXUSD,20051229,161000,91.16,91.18,91.16,91.18
USXUSD,20051229,161100,91.17,91.18,91.17,91.17
USXUSD,20051229,161200,91.17,91.18,91.17,91.18
USXUSD,20051229,161300,91.18,91.19,91.18,91.19
USXUSD,20051229,161400,91.19,91.19,91.18,91.18
USXUSD,20051229,161500,91.17,91.17,91.15,91.15
USXUSD,20051229,161600,91.15,91.17,91.15,91.17
USXUSD,20051229,161700,91.17,91.18,91.17,91.18
USXUSD,20051229,161800,91.18,91.18,91.16,91.16
USXUSD,20051229,161900,91.16,91.16,91.15,91.16
USXUSD,20051229,162000,91.16,91.18,91.16,91.17
USXUSD,20051229,162100,91.17,91.18,91.17,91.18
USXUSD,20051229,162200,91.18,91.18,91.17,91.17
USXUSD,20051229,162300,91.17,91.17,91.17,91.17
USXUSD,20051229,162400,91.17,91.17,91.16,91.16
USXUSD,20051229,162500,91.16,91.17,91.16,91.17
USXUSD,20051229,162600,91.16,91.17,91.16,91.16
USXUSD,20051229,162700,91.16,91.17,91.16,91.16
USXUSD,20051229,162800,91.16,91.17,91.15,91.15
USXUSD,20051229,162900,91.15,91.15,91.14,91.14
USXUSD,20051229,163000,91.15,91.15,91.15,91.15
USXUSD,20051229,163100,91.15,91.16,91.15,91.16
USXUSD,20051229,163200,91.16,91.16,91.15,91.16
USXUSD,20051229,163300,91.16,91.16,91.15,91.15
USXUSD,20051229,163400,91.15,91.15,91.14,91.14
USXUSD,20051229,163500,91.14,91.15,91.14,91.15
USXUSD,20051229,163600,91.16,91.17,91.16,91.16
USXUSD,20051229,163700,91.15,91.16,91.14,91.14
USXUSD,20051229,163800,91.14,91.14,91.14,91.14
USXUSD,20051229,163900,91.14,91.15,91.14,91.14
USXUSD,20051229,164000,91.14,91.15,91.14,91.14
USXUSD,20051229,164100,91.14,91.15,91.14,91.15
USXUSD,20051229,164200,91.15,91.15,91.14,91.15
USXUSD,20051229,164300,91.15,91.15,91.13,91.13
USXUSD,20051229,164400,91.13,91.13,91.12,91.12
USXUSD,20051229,164500,91.12,91.12,91.12,91.12
USXUSD,20051229,164600,91.11,91.14,91.11,91.14
USXUSD,20051229,164700,91.13,91.14,91.13,91.13
USXUSD,20051229,164800,91.11,91.12,91.11,91.11
USXUSD,20051229,164900,91.11,91.11,91.07,91.07
USXUSD,20051229,165000,91.07,91.08,91.07,91.08
USXUSD,20051229,165100,91.08,91.09,91.07,91.09
USXUSD,20051229,165200,91.09,91.10,91.09,91.10
USXUSD,20051229,165300,91.09,91.09,91.08,91.09
USXUSD,20051229,165400,91.09,91.09,91.09,91.09
USXUSD,20051229,165500,91.09,91.09,91.08,91.08
USXUSD,20051229,165600,91.08,91.08,91.07,91.08
USXUSD,20051229,165700,91.08,91.08,91.07,91.07
USXUSD,20051229,165800,91.07,91.07,91.05,91.06
USXUSD,20051229,165900,91.06,91.06,91.05,91.05
USXUSD,20051229,170000,91.05,91.05,91.03,91.04
USXUSD,20051229,170100,91.04,91.06,91.04,91.05
USXUSD,20051229,170200,91.05,91.06,91.05,91.05
USXUSD,20051229,170300,91.05,91.06,91.05,91.06
USXUSD,20051229,170400,91.06,91.06,91.06,91.06
USXUSD,20051229,170500,91.05,91.06,91.05,91.05
USXUSD,20051229,170600,91.05,91.05,91.05,91.05
USXUSD,20051229,170700,91.05,91.05,91.02,91.02
USXUSD,20051229,170800,91.02,91.04,91.02,91.04
USXUSD,20051229,170900,91.04,91.04,91.03,91.03
USXUSD,20051229,171000,91.03,91.03,91.02,91.03
USXUSD,20051229,171100,91.02,91.02,90.99,91.00
USXUSD,20051229,171200,91.00,91.01,91.00,91.01
USXUSD,20051229,171300,91.01,91.01,91.00,91.00
USXUSD,20051229,171400,91.01,91.01,91.01,91.01
USXUSD,20051229,171500,91.01,91.02,91.01,91.01
USXUSD,20051229,171600,91.01,91.02,91.01,91.02
USXUSD,20051229,171700,91.03,91.04,91.02,91.04
USXUSD,20051229,171800,91.04,91.05,91.03,91.03
USXUSD,20051229,171900,91.03,91.03,91.01,91.02
USXUSD,20051229,172000,91.02,91.02,91.02,91.02
USXUSD,20051229,172100,91.03,91.04,91.03,91.04
USXUSD,20051229,172200,91.04,91.04,91.02,91.02
USXUSD,20051229,172300,91.02,91.03,91.02,91.03
USXUSD,20051229,172400,91.02,91.02,91.01,91.02
USXUSD,20051229,172500,91.02,91.03,91.02,91.03
USXUSD,20051229,172600,91.03,91.03,91.02,91.02
USXUSD,20051229,172700,91.03,91.03,91.02,91.02
USXUSD,20051229,172800,91.02,91.03,91.02,91.02
USXUSD,20051229,172900,91.02,91.03,91.02,91.03
USXUSD,20051229,173000,91.03,91.03,91.03,91.03
USXUSD,20051229,173200,91.04,91.05,91.04,91.04
USXUSD,20051229,173300,91.05,91.05,91.04,91.04
USXUSD,20051229,173400,91.04,91.05,91.04,91.05
USXUSD,20051229,173500,91.05,91.05,91.05,91.05
USXUSD,20051229,173600,91.05,91.05,91.05,91.05
USXUSD,20051229,173700,91.04,91.05,91.04,91.05
USXUSD,20051229,173800,91.05,91.05,91.04,91.05
USXUSD,20051229,173900,91.05,91.05,91.05,91.05
USXUSD,20051229,174000,91.06,91.06,91.05,91.06
USXUSD,20051229,174100,91.06,91.06,91.06,91.06
USXUSD,20051229,174200,91.06,91.08,91.06,91.08
USXUSD,20051229,174300,91.08,91.08,91.08,91.08
USXUSD,20051229,174400,91.08,91.09,91.08,91.09
USXUSD,20051229,174500,91.09,91.10,91.09,91.10
USXUSD,20051229,174600,91.10,91.11,91.10,91.11
USXUSD,20051229,174700,91.11,91.11,91.10,91.10
USXUSD,20051229,174800,91.10,91.11,91.10,91.11
USXUSD,20051229,174900,91.11,91.11,91.11,91.11
USXUSD,20051229,175000,91.11,91.12,91.11,91.12
USXUSD,20051229,175100,91.12,91.12,91.12,91.12
USXUSD,20051229,175300,91.11,91.11,91.10,91.10
USXUSD,20051229,175400,91.10,91.10,91.06,91.07
USXUSD,20051229,175500,91.07,91.08,91.07,91.08
USXUSD,20051229,175600,91.08,91.08,91.06,91.06
USXUSD,20051229,175700,91.05,91.06,91.05,91.05
USXUSD,20051229,175800,91.05,91.05,91.03,91.03
USXUSD,20051229,175900,91.03,91.03,91.03,91.03
USXUSD,20051229,180000,91.04,91.04,91.03,91.04
USXUSD,20051229,180100,91.04,91.05,91.03,91.03
USXUSD,20051229,180200,91.03,91.03,91.02,91.03
USXUSD,20051229,180300,91.03,91.04,91.03,91.03
USXUSD,20051229,180400,91.03,91.04,91.03,91.03
USXUSD,20051229,180500,91.03,91.04,91.03,91.04
USXUSD,20051229,180600,91.04,91.04,91.04,91.04
USXUSD,20051229,180700,91.04,91.04,91.03,91.04
USXUSD,20051229,180800,91.04,91.05,91.04,91.05
USXUSD,20051229,180900,91.06,91.07,91.05,91.06
USXUSD,20051229,181000,91.06,91.06,91.06,91.06
USXUSD,20051229,181100,91.05,91.05,91.04,91.04
USXUSD,20051229,181200,91.04,91.04,91.04,91.04
USXUSD,20051229,181300,91.02,91.02,91.01,91.01
USXUSD,20051229,181400,91.01,91.01,91.00,91.00
USXUSD,20051229,181500,91.00,91.00,91.00,91.00
USXUSD,20051229,181600,91.00,91.01,91.00,91.01
USXUSD,20051229,181700,91.00,91.02,91.00,91.01
USXUSD,20051229,181800,91.01,91.01,91.00,91.00
USXUSD,20051229,181900,91.01,91.01,91.01,91.01
USXUSD,20051229,182000,91.01,91.02,91.00,91.00
USXUSD,20051229,182100,91.01,91.01,90.99,90.99
USXUSD,20051229,182200,91.00,91.01,90.99,91.01
USXUSD,20051229,182300,91.01,91.01,91.01,91.01
USXUSD,20051229,182400,91.01,91.01,91.01,91.01
USXUSD,20051229,182500,91.01,91.01,91.01,91.01
USXUSD,20051229,182600,91.01,91.01,91.01,91.01
USXUSD,20051229,182700,91.01,91.02,91.01,91.01
USXUSD,20051229,182800,91.01,91.02,91.01,91.02
USXUSD,20051229,182900,91.02,91.02,91.01,91.02
USXUSD,20051229,183000,91.02,91.03,91.02,91.03
USXUSD,20051229,183100,91.03,91.03,91.01,91.01
USXUSD,20051229,183200,91.01,91.01,91.01,91.01
USXUSD,20051229,183300,91.01,91.01,91.00,91.00
USXUSD,20051229,183400,91.00,91.01,91.00,91.00
USXUSD,20051229,183500,91.00,91.01,91.00,91.01
USXUSD,20051229,183600,91.00,91.01,91.00,91.00
USXUSD,20051229,183700,91.00,91.01,91.00,91.01
USXUSD,20051229,183800,91.01,91.01,91.01,91.01
USXUSD,20051229,183900,91.01,91.01,91.01,91.01
USXUSD,20051229,184100,91.01,91.01,91.00,91.01
USXUSD,20051229,184200,91.00,91.00,91.00,91.00
USXUSD,20051229,184300,91.00,91.02,91.00,91.02
USXUSD,20051229,184400,91.02,91.03,91.02,91.03
USXUSD,20051229,184500,91.03,91.03,91.02,91.03
USXUSD,20051229,184600,91.03,91.04,91.03,91.04
USXUSD,20051229,184700,91.03,91.04,91.03,91.04
USXUSD,20051229,184800,91.04,91.04,91.04,91.04
USXUSD,20051229,184900,91.04,91.04,91.04,91.04
USXUSD,20051229,185000,91.04,91.04,91.03,91.04
USXUSD,20051229,185100,91.03,91.04,91.03,91.04
USXUSD,20051229,185200,91.04,91.04,91.04,91.04
USXUSD,20051229,185300,91.04,91.04,91.04,91.04
USXUSD,20051229,185400,91.05,91.07,91.04,91.07
USXUSD,20051229,185500,91.07,91.08,91.06,91.06
USXUSD,20051229,185600,91.06,91.06,91.06,91.06
USXUSD,20051229,185700,91.06,91.08,91.06,91.08
USXUSD,20051229,185800,91.08,91.08,91.08,91.08
USXUSD,20051229,185900,91.08,91.09,91.08,91.09
USXUSD,20051229,190000,91.09,91.09,91.07,91.07
USXUSD,20051229,190100,91.07,91.07,91.06,91.06
USXUSD,20051229,190200,91.06,91.06,91.06,91.06
USXUSD,20051229,190300,91.06,91.06,91.06,91.06
USXUSD,20051229,190400,91.06,91.06,91.06,91.06
USXUSD,20051229,190500,91.06,91.06,91.06,91.06
USXUSD,20051229,190600,91.06,91.06,91.06,91.06
USXUSD,20051229,190700,91.06,91.06,91.05,91.06
USXUSD,20051229,190800,91.06,91.06,91.06,91.06
USXUSD,20051229,190900,91.06,91.06,91.06,91.06
USXUSD,20051229,191000,91.06,91.06,91.05,91.06
USXUSD,20051229,191100,91.06,91.06,91.05,91.06
USXUSD,20051229,191200,91.05,91.05,91.03,91.03
USXUSD,20051229,191300,91.03,91.06,91.03,91.05
USXUSD,20051229,191400,91.05,91.06,91.05,91.05
USXUSD,20051229,191500,91.05,91.06,91.05,91.06
USXUSD,20051229,191600,91.06,91.07,91.06,91.07
USXUSD,20051229,191700,91.07,91.07,91.07,91.07
USXUSD,20051229,191800,91.08,91.08,91.08,91.08
USXUSD,20051229,191900,91.09,91.10,91.09,91.10
USXUSD,20051229,192000,91.09,91.10,91.09,91.09
USXUSD,20051229,192100,91.09,91.09,91.08,91.08
USXUSD,20051229,192200,91.09,91.09,91.08,91.08
USXUSD,20051229,192300,91.08,91.09,91.08,91.08
USXUSD,20051229,192400,91.08,91.08,91.08,91.08
USXUSD,20051229,192500,91.08,91.08,91.07,91.07
USXUSD,20051229,192600,91.07,91.09,91.07,91.08
USXUSD,20051229,192700,91.08,91.08,91.08,91.08
USXUSD,20051229,192800,91.08,91.09,91.08,91.08
USXUSD,20051229,192900,91.08,91.09,91.08,91.09
USXUSD,20051229,193000,91.09,91.09,91.08,91.08
USXUSD,20051229,193100,91.08,91.09,91.08,91.09
USXUSD,20051229,193200,91.09,91.10,91.09,91.10
USXUSD,20051229,193300,91.10,91.10,91.10,91.10
USXUSD,20051229,193400,91.09,91.10,91.09,91.09
USXUSD,20051229,193500,91.08,91.08,91.07,91.07
USXUSD,20051229,193600,91.07,91.07,91.07,91.07
USXUSD,20051229,193700,91.07,91.08,91.07,91.08
USXUSD,20051229,193800,91.08,91.08,91.08,91.08
USXUSD,20051229,193900,91.09,91.10,91.09,91.10
USXUSD,20051229,194000,91.10,91.10,91.09,91.10
USXUSD,20051229,194100,91.10,91.10,91.09,91.09
USXUSD,20051229,194200,91.09,91.09,91.09,91.09
USXUSD,20051229,194300,91.09,91.09,91.09,91.09
USXUSD,20051229,194400,91.09,91.09,91.09,91.09
USXUSD,20051229,194500,91.09,91.09,91.09,91.09
USXUSD,20051229,194600,91.09,91.09,91.06,91.06
USXUSD,20051229,194700,91.06,91.06,91.06,91.06
USXUSD,20051229,194800,91.06,91.08,91.06,91.08
USXUSD,20051229,194900,91.08,91.08,91.08,91.08
USXUSD,20051229,195000,91.09,91.09,91.09,91.09
USXUSD,20051229,195100,91.09,91.09,91.09,91.09
USXUSD,20051229,195200,91.09,91.10,91.09,91.10
USXUSD,20051229,195400,91.10,91.10,91.09,91.09
USXUSD,20051229,195500,91.09,91.09,91.09,91.09
USXUSD,20051229,195600,91.09,91.09,91.09,91.09
USXUSD,20051229,195700,91.09,91.09,91.08,91.09
USXUSD,20051229,195800,91.09,91.09,91.07,91.07
USXUSD,20051229,195900,91.08,91.08,91.07,91.07
USXUSD,20051229,200000,91.08,91.08,91.07,91.08
USXUSD,20051229,200100,91.08,91.08,91.08,91.08
USXUSD,20051229,200200,91.09,91.09,91.09,91.09
USXUSD,20051229,200300,91.09,91.10,91.09,91.10
USXUSD,20051229,200400,91.10,91.10,91.09,91.10
USXUSD,20051229,200500,91.10,91.10,91.08,91.08
USXUSD,20051229,200600,91.08,91.09,91.08,91.08
USXUSD,20051229,200700,91.08,91.08,91.08,91.08
USXUSD,20051229,200800,91.08,91.09,91.08,91.08
USXUSD,20051229,200900,91.08,91.08,91.08,91.08
USXUSD,20051229,201000,91.08,91.09,91.08,91.09
USXUSD,20051229,201100,91.09,91.09,91.09,91.09
USXUSD,20051229,201200,91.09,91.09,91.08,91.09
USXUSD,20051229,201300,91.09,91.09,91.08,91.09
USXUSD,20051229,201400,91.09,91.09,91.09,91.09
USXUSD,20051229,201500,91.09,91.09,91.08,91.08
USXUSD,20051229,201600,91.09,91.09,91.08,91.08
USXUSD,20051229,201700,91.09,91.09,91.08,91.09
USXUSD,20051229,201800,91.09,91.09,91.07,91.07
USXUSD,20051229,201900,91.07,91.07,91.06,91.06
USXUSD,20051229,202000,91.06,91.06,91.06,91.06
USXUSD,20051229,202100,91.06,91.06,91.06,91.06
USXUSD,20051229,202200,91.07,91.07,91.06,91.06
USXUSD,20051229,202300,91.06,91.06,91.06,91.06
USXUSD,20051229,202400,91.06,91.06,91.06,91.06
USXUSD,20051229,202500,91.06,91.06,91.06,91.06
USXUSD,20051229,202600,91.06,91.06,91.05,91.05
USXUSD,20051229,202700,91.05,91.05,91.05,91.05
USXUSD,20051229,202800,91.05,91.05,91.05,91.05
USXUSD,20051229,202900,91.05,91.05,91.05,91.05
USXUSD,20051229,203000,91.05,91.05,91.04,91.05
USXUSD,20051229,203100,91.05,91.05,91.04,91.05
USXUSD,20051229,203200,91.04,91.05,91.04,91.05
USXUSD,20051229,203300,91.05,91.06,91.05,91.06
USXUSD,20051229,203400,91.06,91.06,91.06,91.06
USXUSD,20051229,203500,91.06,91.06,91.06,91.06
USXUSD,20051229,203600,91.07,91.07,91.06,91.06
USXUSD,20051229,203700,91.06,91.06,91.05,91.05
USXUSD,20051229,203800,91.05,91.06,91.05,91.05
USXUSD,20051229,203900,91.05,91.05,91.05,91.05
USXUSD,20051229,204000,91.05,91.06,91.05,91.06
USXUSD,20051229,204100,91.05,91.05,91.05,91.05
USXUSD,20051229,204200,91.05,91.06,91.05,91.06
USXUSD,20051229,204300,91.05,91.06,91.05,91.06
USXUSD,20051229,204400,91.05,91.05,91.03,91.04
USXUSD,20051229,204500,91.04,91.04,91.03,91.03
USXUSD,20051229,204600,91.03,91.04,91.03,91.04
USXUSD,20051229,204700,91.04,91.05,91.04,91.05
USXUSD,20051229,204800,91.06,91.06,91.05,91.06
USXUSD,20051229,204900,91.06,91.06,91.06,91.06
USXUSD,20051229,205000,91.05,91.05,91.05,91.05
USXUSD,20051229,205100,91.05,91.05,91.05,91.05
USXUSD,20051229,205200,91.05,91.05,91.05,91.05
USXUSD,20051229,205300,91.05,91.05,91.04,91.05
USXUSD,20051229,205400,91.05,91.05,91.04,91.04
USXUSD,20051229,205500,91.04,91.04,91.04,91.04
USXUSD,20051229,205600,91.04,91.04,91.04,91.04
USXUSD,20051229,205700,91.04,91.04,91.04,91.04
USXUSD,20051229,205800,91.04,91.05,91.04,91.05
USXUSD,20051229,205900,91.06,91.06,91.05,91.05
USXUSD,20051229,210000,91.05,91.05,91.05,91.05
USXUSD,20051229,210100,91.05,91.05,91.05,91.05
USXUSD,20051229,210200,91.05,91.06,91.05,91.05
USXUSD,20051229,210300,91.05,91.05,91.05,91.05
USXUSD,20051229,210400,91.05,91.05,91.05,91.05
USXUSD,20051229,210500,91.05,91.05,91.05,91.05
USXUSD,20051229,210600,91.05,91.05,91.04,91.04
USXUSD,20051229,210700,91.04,91.04,91.04,91.04
USXUSD,20051229,210800,91.04,91.04,91.04,91.04
USXUSD,20051229,210900,91.05,91.05,91.05,91.05
USXUSD,20051229,211000,91.05,91.05,91.05,91.05
USXUSD,20051229,211100,91.06,91.06,91.05,91.05
USXUSD,20051229,211200,91.05,91.06,91.05,91.05
USXUSD,20051229,211300,91.05,91.06,91.05,91.06
USXUSD,20051229,211400,91.06,91.06,91.05,91.05
USXUSD,20051229,211500,91.05,91.05,91.05,91.05
USXUSD,20051229,211600,91.05,91.05,91.04,91.04
USXUSD,20051229,211700,91.04,91.04,91.03,91.03
USXUSD,20051229,211800,91.03,91.03,91.03,91.03
USXUSD,20051229,211900,91.03,91.03,91.03,91.03
USXUSD,20051229,212000,91.03,91.03,91.03,91.03
USXUSD,20051229,212100,91.02,91.02,91.02,91.02
USXUSD,20051229,212200,91.02,91.02,91.02,91.02
USXUSD,20051229,212300,91.02,91.03,91.02,91.02
USXUSD,20051229,212400,91.02,91.02,91.02,91.02
USXUSD,20051229,212500,91.02,91.02,91.02,91.02
USXUSD,20051229,212600,91.02,91.03,91.02,91.02
USXUSD,20051229,212700,91.03,91.03,91.03,91.03
USXUSD,20051229,212800,91.03,91.03,91.02,91.02
USXUSD,20051229,212900,91.02,91.02,91.02,91.02
USXUSD,20051229,213000,91.02,91.02,91.02,91.02
USXUSD,20051229,213100,91.03,91.03,91.02,91.02
USXUSD,20051229,213200,91.02,91.03,91.02,91.03
USXUSD,20051229,213300,91.02,91.02,91.02,91.02
USXUSD,20051229,213400,91.02,91.03,91.02,91.03
USXUSD,20051229,213500,91.03,91.03,91.02,91.02
USXUSD,20051229,213600,91.02,91.03,91.02,91.02
USXUSD,20051229,213700,91.03,91.03,91.02,91.02
USXUSD,20051229,213800,91.03,91.03,91.03,91.03
USXUSD,20051229,213900,91.03,91.03,91.03,91.03
USXUSD,20051229,214000,91.03,91.03,91.03,91.03
USXUSD,20051229,214100,91.03,91.03,91.03,91.03
USXUSD,20051229,214200,91.03,91.03,91.03,91.03
USXUSD,20051229,214300,91.03,91.03,91.03,91.03
USXUSD,20051229,214400,91.03,91.04,91.03,91.04
USXUSD,20051229,214500,91.03,91.03,91.03,91.03
USXUSD,20051229,214600,91.03,91.03,91.03,91.03
USXUSD,20051229,214700,91.03,91.03,91.02,91.03
USXUSD,20051229,214800,91.03,91.03,91.03,91.03
USXUSD,20051229,214900,91.03,91.03,91.03,91.03
USXUSD,20051229,215000,91.03,91.03,91.03,91.03
USXUSD,20051229,215100,91.03,91.03,91.03,91.03
USXUSD,20051229,215200,91.03,91.03,91.03,91.03
USXUSD,20051229,215300,91.03,91.04,91.03,91.03
USXUSD,20051229,215400,91.03,91.04,91.03,91.04
USXUSD,20051229,215500,91.04,91.04,91.04,91.04
USXUSD,20051229,215600,91.04,91.04,91.04,91.04
USXUSD,20051229,215700,91.04,91.04,91.04,91.04
USXUSD,20051229,215800,91.04,91.04,91.04,91.04
USXUSD,20051229,215900,91.04,91.04,91.04,91.04
USXUSD,20051229,220000,91.04,91.04,91.04,91.04
USXUSD,20051229,220100,91.04,91.04,91.04,91.04
USXUSD,20051229,220200,91.04,91.04,91.03,91.03
USXUSD,20051229,220300,91.03,91.03,91.03,91.03
USXUSD,20051229,220400,91.03,91.03,91.03,91.03
USXUSD,20051229,220500,91.03,91.03,91.03,91.03
USXUSD,20051229,220600,91.03,91.03,91.03,91.03
USXUSD,20051229,220700,91.03,91.03,91.03,91.03
USXUSD,20051229,220800,91.03,91.03,91.03,91.03
USXUSD,20051229,220900,91.03,91.03,91.03,91.03
USXUSD,20051229,221000,91.03,91.03,91.03,91.03
USXUSD,20051229,221100,91.03,91.04,91.03,91.04
USXUSD,20051229,221200,91.04,91.04,91.04,91.04
USXUSD,20051229,221300,91.04,91.04,91.03,91.03
USXUSD,20051229,221400,91.04,91.04,91.04,91.04
USXUSD,20051229,221500,91.04,91.04,91.04,91.04
USXUSD,20051229,221600,91.04,91.05,91.04,91.05
USXUSD,20051229,221700,91.05,91.05,91.05,91.05
USXUSD,20051229,221800,91.04,91.05,91.04,91.05
USXUSD,20051229,221900,91.05,91.05,91.05,91.05
USXUSD,20051229,222000,91.05,91.05,91.05,91.05
USXUSD,20051229,222100,91.05,91.06,91.05,91.05
USXUSD,20051229,222200,91.05,91.06,91.05,91.05
USXUSD,20051229,222300,91.05,91.05,91.05,91.05
USXUSD,20051229,222400,91.05,91.05,91.05,91.05
USXUSD,20051229,222500,91.05,91.05,91.05,91.05
USXUSD,20051229,222600,91.05,91.05,91.05,91.05
USXUSD,20051229,222700,91.05,91.05,91.05,91.05
USXUSD,20051229,222800,91.05,91.05,91.05,91.05
USXUSD,20051229,222900,91.05,91.05,91.05,91.05
USXUSD,20051229,223000,91.05,91.05,91.05,91.05
USXUSD,20051229,223100,91.05,91.05,91.05,91.05
USXUSD,20051229,223200,91.04,91.05,91.04,91.05
USXUSD,20051229,223300,91.05,91.05,91.04,91.05
USXUSD,20051229,223400,91.05,91.05,91.05,91.05
USXUSD,20051229,223500,91.05,91.05,91.05,91.05
USXUSD,20051229,223600,91.05,91.05,91.05,91.05
USXUSD,20051229,223700,91.05,91.05,91.05,91.05
USXUSD,20051229,223800,91.05,91.05,91.05,91.05
USXUSD,20051229,223900,91.04,91.04,91.04,91.04
USXUSD,20051229,224000,91.04,91.04,91.04,91.04
USXUSD,20051229,224100,91.04,91.05,91.04,91.04
USXUSD,20051229,224200,91.04,91.04,91.04,91.04
USXUSD,20051229,224300,91.04,91.05,91.04,91.05
USXUSD,20051229,224400,91.05,91.05,91.05,91.05
USXUSD,20051229,224500,91.04,91.04,91.04,91.04
USXUSD,20051229,224600,91.04,91.05,91.04,91.04
USXUSD,20051229,224700,91.04,91.04,91.04,91.04
USXUSD,20051229,224800,91.05,91.05,91.04,91.05
USXUSD,20051229,224900,91.05,91.05,91.04,91.04
USXUSD,20051229,225000,91.04,91.05,91.04,91.05
USXUSD,20051229,225100,91.05,91.05,91.04,91.04
USXUSD,20051229,225200,91.04,91.05,91.04,91.05
USXUSD,20051229,225300,91.05,91.05,91.05,91.05
USXUSD,20051229,225400,91.05,91.05,91.05,91.05
USXUSD,20051229,225500,91.05,91.06,91.05,91.06
USXUSD,20051229,225600,91.06,91.06,91.05,91.06
USXUSD,20051229,225700,91.06,91.06,91.06,91.06
USXUSD,20051229,225800,91.06,91.07,91.06,91.07
USXUSD,20051229,225900,91.07,91.07,91.06,91.06
USXUSD,20051229,230000,91.06,91.06,91.06,91.06
USXUSD,20051229,230100,91.06,91.07,91.06,91.07
USXUSD,20051229,230200,91.07,91.07,91.07,91.07
USXUSD,20051229,230300,91.07,91.08,91.07,91.08
USXUSD,20051229,230400,91.08,91.08,91.08,91.08
USXUSD,20051229,230500,91.08,91.09,91.08,91.09
USXUSD,20051229,230600,91.09,91.09,91.09,91.09
USXUSD,20051229,230700,91.09,91.09,91.08,91.08
USXUSD,20051229,230800,91.08,91.08,91.08,91.08
USXUSD,20051229,230900,91.08,91.08,91.08,91.08
USXUSD,20051229,231000,91.08,91.08,91.08,91.08
USXUSD,20051229,231100,91.08,91.08,91.08,91.08
USXUSD,20051229,231200,91.08,91.08,91.08,91.08
USXUSD,20051229,231300,91.07,91.07,91.07,91.07
USXUSD,20051229,231400,91.07,91.07,91.06,91.07
USXUSD,20051229,231500,91.07,91.08,91.07,91.08
USXUSD,20051229,231600,91.08,91.08,91.08,91.08
USXUSD,20051229,231700,91.08,91.08,91.08,91.08
USXUSD,20051229,231800,91.08,91.08,91.08,91.08
USXUSD,20051229,231900,91.08,91.08,91.08,91.08
USXUSD,20051229,232000,91.08,91.08,91.08,91.08
USXUSD,20051229,232100,91.08,91.08,91.07,91.07
USXUSD,20051229,232200,91.07,91.07,91.06,91.07
USXUSD,20051229,232300,91.07,91.08,91.07,91.08
USXUSD,20051229,232400,91.08,91.08,91.06,91.06
USXUSD,20051229,232500,91.07,91.07,91.06,91.06
USXUSD,20051229,232600,91.06,91.06,91.06,91.06
USXUSD,20051229,232700,91.06,91.06,91.06,91.06
USXUSD,20051229,232900,91.06,91.07,91.06,91.06
USXUSD,20051229,233000,91.06,91.06,91.06,91.06
USXUSD,20051229,233100,91.06,91.06,91.06,91.06
USXUSD,20051229,233200,91.06,91.06,91.06,91.06
USXUSD,20051229,233300,91.06,91.07,91.06,91.07
USXUSD,20051229,233400,91.07,91.08,91.07,91.08
USXUSD,20051229,233500,91.08,91.08,91.08,91.08
USXUSD,20051229,233600,91.08,91.08,91.08,91.08
USXUSD,20051229,233700,91.08,91.09,91.08,91.08
USXUSD,20051229,233800,91.08,91.08,91.08,91.08
USXUSD,20051229,233900,91.08,91.08,91.08,91.08
USXUSD,20051229,234000,91.08,91.08,91.08,91.08
USXUSD,20051229,234100,91.08,91.08,91.08,91.08
USXUSD,20051229,234200,91.08,91.08,91.08,91.08
USXUSD,20051229,234300,91.08,91.08,91.08,91.08
USXUSD,20051229,234400,91.07,91.07,91.07,91.07
USXUSD,20051229,234500,91.07,91.07,91.06,91.06
USXUSD,20051229,234600,91.06,91.06,91.06,91.06
USXUSD,20051229,234700,91.06,91.06,91.06,91.06
USXUSD,20051229,234800,91.06,91.07,91.06,91.07
USXUSD,20051229,234900,91.07,91.07,91.07,91.07
USXUSD,20051229,235000,91.07,91.07,91.07,91.07
USXUSD,20051229,235100,91.07,91.07,91.07,91.07
USXUSD,20051229,235200,91.07,91.07,91.07,91.07
USXUSD,20051229,235300,91.07,91.07,91.07,91.07
USXUSD,20051229,235500,91.06,91.07,91.06,91.07
USXUSD,20051229,235600,91.07,91.07,91.06,91.06
USXUSD,20051229,235700,91.06,91.06,91.06,91.06
USXUSD,20051229,235800,91.06,91.06,91.06,91.06
USXUSD,20051229,235900,91.06,91.06,91.06,91.06
USXUSD,20051230,000000,91.06,91.06,91.06,91.06
